{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113810,"rows_kept":113810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1733616003119,0.0483,99933.0,99932.0,0.67298014]
["bitfinex","BTCUSD",1733616003337,0.0483,99933.0,99932.0,0.85204498]
["bitfinex","BTCUSD",1733616003550,0.1271,99933.0,99932.0,0.85204498]
["bitfinex","BTCUSD",1733616003762,0.1271,99933.0,99932.0,0.67198014]
["bitfinex","BTCUSD",1733616003978,0.1271,99933.0,99932.0,0.47568668]
["bitfinex","BTCUSD",1733616004176,0.1271,99933.0,99932.0,0.34063709]
["bitfinex","BTCUSD",1733616004436,0.1271,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616004816,0.1271,99933.0,99932.0,0.00829125]
["bitfinex","BTCUSD",1733616005280,0.1271,99933.0,99932.0,0.00929125]
["bitfinex","BTCUSD",1733616006039,0.1271,99933.0,99932.0,0.00829125]
["bitfinex","BTCUSD",1733616006651,0.1271,99933.0,99932.0,0.00929125]
["bitfinex","BTCUSD",1733616007687,0.1271,99933.0,99932.0,0.00829125]
["bitfinex","BTCUSD",1733616007891,0.28500994,99933.0,99932.0,0.00929125]
["bitfinex","BTCUSD",1733616008096,0.28500994,99933.0,99932.0,0.00829125]
["bitfinex","BTCUSD",1733616008256,0.28500994,99933.0,99932.0,0.00929125]
["bitfinex","BTCUSD",1733616008465,0.38503945,99933.0,99932.0,0.00929125]
["bitfinex","BTCUSD",1733616008848,0.38503945,99933.0,99932.0,0.00829125]
["bitfinex","BTCUSD",1733616009333,0.38603945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616009548,0.38703945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616009758,0.38503945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616009996,0.47594435,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616010203,0.39003945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616010396,0.48585479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616010614,0.49085479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616011046,0.48585479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616011251,0.48485479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616011387,0.48785479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616011616,0.38803945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616012212,0.38503945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616012445,0.38703945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616012847,0.38903945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616013081,0.93083945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616013260,1.03065479,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616013667,0.93583945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616013832,0.93083945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616014256,0.93683945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616014674,0.93483945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616015100,0.93683945,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616017331,0.83680994,99933.0,99932.0,0.00729125]
["bitfinex","BTCUSD",1733616017791,0.15,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616019924,0.155,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616020359,0.151,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616020629,0.154,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616020787,0.15,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616021013,0.152,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616021466,0.05620994,99933.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616021684,0.004,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616021901,0.005,99932.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616022111,0.005,99932.0,99931.0,0.10002951]
["bitfinex","BTCUSD",1733616022326,0.005,99932.0,99931.0,0.10779707]
["bitfinex","BTCUSD",1733616022761,0.001,99932.0,99931.0,0.10779707]
["bitfinex","BTCUSD",1733616023184,0.004,99932.0,99931.0,0.10779707]
["bitfinex","BTCUSD",1733616023612,0.004,99932.0,99931.0,0.10879707]
["bitfinex","BTCUSD",1733616023826,0.003,99932.0,99931.0,0.10879707]
["bitfinex","BTCUSD",1733616024990,0.003,99932.0,99931.0,0.11079707]
["bitfinex","BTCUSD",1733616028912,0.003,99932.0,99931.0,0.44220827]
["bitfinex","BTCUSD",1733616029120,0.003,99932.0,99931.0,0.5768591]
["bitfinex","BTCUSD",1733616029334,0.0003292,99936.0,99931.0,0.5758591]
["bitfinex","BTCUSD",1733616029535,0.0003292,99936.0,99934.0,0.08976577]
["bitfinex","BTCUSD",1733616029744,0.0003292,99936.0,99935.0,0.00775372]
["bitfinex","BTCUSD",1733616031002,0.0003292,99936.0,99935.0,0.14940455]
["bitfinex","BTCUSD",1733616031201,0.0003292,99936.0,99935.0,0.15484472]
["bitfinex","BTCUSD",1733616032221,0.0003292,99936.0,99935.0,0.2445807]
["bitfinex","BTCUSD",1733616032861,0.0003292,99936.0,99935.0,0.2415807]
["bitfinex","BTCUSD",1733616033307,0.0003292,99936.0,99935.0,0.2395807]
["bitfinex","BTCUSD",1733616033491,0.0003292,99936.0,99935.0,0.2415807]
["bitfinex","BTCUSD",1733616033697,0.0003292,99936.0,99935.0,0.2375807]
["bitfinex","BTCUSD",1733616034130,0.0003292,99936.0,99935.0,0.2425807]
["bitfinex","BTCUSD",1733616034336,0.0003292,99936.0,99935.0,0.2395807]
["bitfinex","BTCUSD",1733616034557,0.0003292,99936.0,99935.0,0.2375807]
["bitfinex","BTCUSD",1733616034762,0.0003292,99936.0,99935.0,0.14984472]
["bitfinex","BTCUSD",1733616034962,0.0003292,99936.0,99935.0,0.33961021]
["bitfinex","BTCUSD",1733616035166,0.0003292,99936.0,99935.0,0.33237423]
["bitfinex","BTCUSD",1733616035587,0.0003292,99936.0,99935.0,0.4709342]
["bitfinex","BTCUSD",1733616036020,0.0003292,99936.0,99935.0,0.80008222]
["bitfinex","BTCUSD",1733616036218,0.0003292,99936.0,99935.0,0.33437423]
["bitfinex","BTCUSD",1733616036451,0.0003292,99936.0,99935.0,0.80302426]
["bitfinex","BTCUSD",1733616036649,0.0003292,99936.0,99935.0,0.33737423]
["bitfinex","BTCUSD",1733616036913,0.0003292,99936.0,99935.0,0.80302618]
["bitfinex","BTCUSD",1733616037126,0.0003292,99936.0,99935.0,0.33737423]
["bitfinex","BTCUSD",1733616037354,0.0003292,99936.0,99935.0,0.67827663]
["bitfinex","BTCUSD",1733616037768,0.0003292,99936.0,99935.0,0.67822115]
["bitfinex","BTCUSD",1733616038195,0.0003292,99936.0,99935.0,0.81273598]
["bitfinex","BTCUSD",1733616038402,0.0003292,99936.0,99935.0,0.34716359]
["bitfinex","BTCUSD",1733616038604,0.0003292,99936.0,99935.0,0.8625953]
["bitfinex","BTCUSD",1733616038728,0.0003292,99936.0,99935.0,0.72808047]
["bitfinex","BTCUSD",1733616038938,0.0003292,99936.0,99935.0,0.9075763]
["bitfinex","BTCUSD",1733616039170,0.0009879,99953.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733616039369,0.00104022,99940.0,99939.0,0.24111492]
["bitfinex","BTCUSD",1733616039668,0.00104022,99940.0,99939.0,0.24783568]
["bitfinex","BTCUSD",1733616039874,0.00104022,99940.0,99939.0,0.36292574]
["bitfinex","BTCUSD",1733616040083,0.00104022,99940.0,99939.0,0.77667509]
["bitfinex","BTCUSD",1733616040289,0.00204022,99940.0,99939.0,0.54136591]
["bitfinex","BTCUSD",1733616040931,0.00204022,99940.0,99939.0,0.45172574]
["bitfinex","BTCUSD",1733616041150,0.00204022,99940.0,99939.0,0.96588321]
["bitfinex","BTCUSD",1733616041354,0.00204022,99940.0,99939.0,0.78660493]
["bitfinex","BTCUSD",1733616041594,0.00204022,99940.0,99939.0,0.45572574]
["bitfinex","BTCUSD",1733616042287,0.00204022,99940.0,99939.0,0.78655474]
["bitfinex","BTCUSD",1733616042736,0.00204022,99940.0,99939.0,0.78647709]
["bitfinex","BTCUSD",1733616043422,0.00204022,99940.0,99939.0,0.92086177]
["bitfinex","BTCUSD",1733616043614,0.00204022,99940.0,99939.0,0.45572574]
["bitfinex","BTCUSD",1733616043873,0.00204022,99940.0,99939.0,0.92080373]
["bitfinex","BTCUSD",1733616044340,0.00204022,99940.0,99939.0,0.45572574]
["bitfinex","BTCUSD",1733616044955,0.00204022,99940.0,99939.0,0.59007934]
["bitfinex","BTCUSD",1733616045194,0.00204022,99940.0,99939.0,0.5900793]
["bitfinex","BTCUSD",1733616045403,0.00204022,99940.0,99939.0,0.78629851]
["bitfinex","BTCUSD",1733616045608,0.00204022,99940.0,99939.0,0.45572574]
["bitfinex","BTCUSD",1733616045830,0.00204022,99940.0,99939.0,0.96541195]
["bitfinex","BTCUSD",1733616046091,0.00204022,99940.0,99939.0,1.01018878]
["bitfinex","BTCUSD",1733616046336,0.0008682,99960.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733616046532,0.00061804,99960.0,99959.0,0.24108681]
["bitfinex","BTCUSD",1733616046738,0.00061804,99960.0,99959.0,0.24779454]
["bitfinex","BTCUSD",1733616047435,0.00361804,99960.0,99959.0,0.24779454]
["bitfinex","BTCUSD",1733616048571,0.00461804,99960.0,99959.0,0.24779454]
["bitfinex","BTCUSD",1733616051732,0.00061804,99960.0,99959.0,0.24779454]
["bitfinex","BTCUSD",1733616052167,0.00061804,99960.0,99959.0,0.25379454]
["bitfinex","BTCUSD",1733616052378,0.00161804,99960.0,99959.0,0.25379454]
["bitfinex","BTCUSD",1733616052831,0.00161804,99960.0,99959.0,0.25979454]
["bitfinex","BTCUSD",1733616053078,0.00061804,99960.0,99959.0,0.25979454]
["bitfinex","BTCUSD",1733616053509,0.00061804,99960.0,99959.0,0.26379454]
["bitfinex","BTCUSD",1733616065267,0.12521804,99960.0,99959.0,0.02370803]
["bitfinex","BTCUSD",1733616065503,0.13312798,99960.0,99959.0,0.02370803]
["bitfinex","BTCUSD",1733616065725,0.13312798,99960.0,99959.0,0.016]
["bitfinex","BTCUSD",1733616066152,0.140066,99953.0,99950.0,0.000867]
["bitfinex","BTCUSD",1733616066376,0.124,99952.0,99950.0,0.000867]
["bitfinex","BTCUSD",1733616067300,0.140068,99951.0,99950.0,0.002867]
["bitfinex","BTCUSD",1733616067519,0.217668,99951.0,99950.0,0.002867]
["bitfinex","BTCUSD",1733616067947,0.217668,99951.0,99950.0,0.01058034]
["bitfinex","BTCUSD",1733616068187,0.264068,99951.0,99950.0,0.002867]
["bitfinex","BTCUSD",1733616068390,0.27197794,99951.0,99950.0,0.002867]
["bitfinex","BTCUSD",1733616068625,0.27197794,99951.0,99950.0,0.001867]
["bitfinex","BTCUSD",1733616069065,0.27197794,99951.0,99950.0,0.003867]
["bitfinex","BTCUSD",1733616069277,0.27197794,99951.0,99950.0,0.002867]
["bitfinex","BTCUSD",1733616069724,0.27197794,99951.0,99939.0,0.0896824]
["bitfinex","BTCUSD",1733616069725,0.14799394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616069961,0.27589394,99940.0,99939.0,0.0896824]
["bitfinex","BTCUSD",1733616070165,0.27589394,99940.0,99939.0,0.00790252]
["bitfinex","BTCUSD",1733616070405,0.27589394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616070603,0.27589394,99940.0,99939.0,0.0896824]
["bitfinex","BTCUSD",1733616071074,0.27589394,99940.0,99939.0,0.09743014]
["bitfinex","BTCUSD",1733616071303,0.27589394,99940.0,99939.0,0.00792056]
["bitfinex","BTCUSD",1733616071517,0.27589394,99940.0,99939.0,0.09743014]
["bitfinex","BTCUSD",1733616071730,0.27789394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616071940,0.27689394,99940.0,99939.0,0.00791319]
["bitfinex","BTCUSD",1733616072190,0.27689394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616072408,0.27989394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616072630,0.27589394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616072831,0.28189394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616073052,0.27789394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616073270,0.27589394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616073722,0.27789394,99940.0,99939.0,0.00792805]
["bitfinex","BTCUSD",1733616073960,0.27789394,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616074620,0.28189394,99940.0,99939.0,0.13471772]
["bitfinex","BTCUSD",1733616074874,0.28985816,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616075094,0.28985816,99940.0,99939.0,0.00792892]
["bitfinex","BTCUSD",1733616075328,0.29185816,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616075543,0.28985816,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616075784,0.34885579,99940.0,99939.0,0.13471772]
["bitfinex","BTCUSD",1733616075987,0.34985579,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616076234,0.34985579,99940.0,99939.0,0.00791883]
["bitfinex","BTCUSD",1733616076458,0.29085816,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616076692,0.29085816,99940.0,99939.0,0.08991463]
["bitfinex","BTCUSD",1733616077131,0.29085816,99940.0,99939.0,0.00791883]
["bitfinex","BTCUSD",1733616077553,0.29085816,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616077831,0.39088767,99940.0,99939.0,0.00017282]
["bitfinex","BTCUSD",1733616078004,0.189395,99932.0,99930.0,0.09148718]
["bitfinex","BTCUSD",1733616078219,0.1261,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616078937,0.1261,99931.0,99930.0,0.51253541]
["bitfinex","BTCUSD",1733616079640,0.1261,99931.0,99930.0,0.18123996]
["bitfinex","BTCUSD",1733616079908,0.1261,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616080085,0.1261,99931.0,99930.0,0.18123996]
["bitfinex","BTCUSD",1733616080315,0.1261,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616080730,0.1261,99931.0,99930.0,0.18123996]
["bitfinex","BTCUSD",1733616080946,0.1261,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616081163,0.1261,99931.0,99930.0,0.00950922]
["bitfinex","BTCUSD",1733616081385,0.1261,99931.0,99930.0,0.00951173]
["bitfinex","BTCUSD",1733616081642,0.1291,99931.0,99930.0,0.00951173]
["bitfinex","BTCUSD",1733616081852,0.1301,99931.0,99930.0,0.33297703]
["bitfinex","BTCUSD",1733616082079,0.1301,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616082297,0.1301,99931.0,99930.0,0.00951172]
["bitfinex","BTCUSD",1733616082537,0.1301,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616082744,0.13800994,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616082950,0.23803945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616083165,0.33785479,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616084470,0.23803945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616088292,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616088495,0.78383945,99931.0,99930.0,0.00957078]
["bitfinex","BTCUSD",1733616088707,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616089172,0.78383945,99931.0,99930.0,0.00957375]
["bitfinex","BTCUSD",1733616089389,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616090342,0.78383945,99931.0,99930.0,0.00957172]
["bitfinex","BTCUSD",1733616090560,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616090773,0.78383945,99931.0,99930.0,0.00957172]
["bitfinex","BTCUSD",1733616090992,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616092096,0.88365479,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616092304,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616093929,0.78383945,99931.0,99930.0,0.00958658]
["bitfinex","BTCUSD",1733616094196,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616096198,0.78383945,99931.0,99930.0,0.00958608]
["bitfinex","BTCUSD",1733616096426,0.78383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616100384,0.78383945,99931.0,99930.0,0.009581]
["bitfinex","BTCUSD",1733616100592,0.93383945,99931.0,99930.0,0.0017344]
["bitfinex","BTCUSD",1733616102611,0.93383945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616102612,1.03365479,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616102855,1.08365479,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616103024,0.98383945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616103684,0.98283945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616104626,0.98883945,99931.0,99930.0,0.0010004]
["bitfinex","BTCUSD",1733616105474,0.98583945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616105692,0.98883945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616105971,1.08865479,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616106147,0.98883945,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616106568,0.98633771,99931.0,99930.0,4e-07]
["bitfinex","BTCUSD",1733616111707,0.98633771,99931.0,99920.0,0.001733]
["bitfinex","BTCUSD",1733616111708,0.52401994,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616111938,1.19284945,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616112219,1.29266479,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616113952,1.1396622,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616114394,1.1486622,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616114609,1.1576622,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616115065,1.1576622,99921.0,99894.0,0.08980714]
["bitfinex","BTCUSD",1733616115066,0.15,99893.0,99891.0,0.0832]
["bitfinex","BTCUSD",1733616115490,0.15,99893.0,99892.0,0.00786472]
["bitfinex","BTCUSD",1733616116131,0.140151,99892.0,99891.0,0.0832]
["bitfinex","BTCUSD",1733616116366,0.290151,99892.0,99891.0,0.0832]
["bitfinex","BTCUSD",1733616116568,0.290151,99892.0,99891.0,0.09164387]
["bitfinex","BTCUSD",1733616116999,0.29806094,99892.0,99891.0,0.00844387]
["bitfinex","BTCUSD",1733616117436,0.29806094,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616118116,0.30206094,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616119164,0.30406094,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616120879,0.30406094,99892.0,99891.0,0.00845262]
["bitfinex","BTCUSD",1733616121315,0.29806094,99892.0,99891.0,0.00845262]
["bitfinex","BTCUSD",1733616121521,0.29806094,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616121752,0.30306094,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616122442,0.31291886,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616122881,0.31291886,99892.0,99891.0,0.00845426]
["bitfinex","BTCUSD",1733616123096,0.31291886,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616123558,0.31291886,99892.0,99891.0,0.00845496]
["bitfinex","BTCUSD",1733616123755,0.31291886,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616124182,0.31291886,99892.0,99891.0,0.00845496]
["bitfinex","BTCUSD",1733616124353,0.31291886,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616127014,0.39371886,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616128950,0.01485792,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616129155,0.005,99892.0,99891.0,0.0005764]
["bitfinex","BTCUSD",1733616129364,0.005,99892.0,99891.0,0.0805764]
["bitfinex","BTCUSD",1733616129596,0.004,99892.0,99891.0,0.0805764]
["bitfinex","BTCUSD",1733616129816,0.004,99892.0,99891.0,0.08845462]
["bitfinex","BTCUSD",1733616130031,0.001,99892.0,99891.0,0.08845462]
["bitfinex","BTCUSD",1733616130254,0.005,99892.0,99891.0,0.08845462]
["bitfinex","BTCUSD",1733616130471,0.00790994,99900.0,99891.0,0.08845462]
["bitfinex","BTCUSD",1733616130685,0.00790994,99900.0,99891.0,0.1016189]
["bitfinex","BTCUSD",1733616130895,0.00790994,99900.0,99891.0,0.1066189]
["bitfinex","BTCUSD",1733616131352,0.00790994,99900.0,99891.0,0.1036189]
["bitfinex","BTCUSD",1733616131555,0.00790994,99900.0,99893.0,0.140149]
["bitfinex","BTCUSD",1733616131768,0.00790994,99900.0,99891.0,0.0986189]
["bitfinex","BTCUSD",1733616131769,0.00790994,99900.0,99891.0,0.2387709]
["bitfinex","BTCUSD",1733616132053,0.00790994,99900.0,99894.0,0.00786371]
["bitfinex","BTCUSD",1733616132251,0.00790994,99900.0,99891.0,0.2227284]
["bitfinex","BTCUSD",1733616132252,0.00790994,99900.0,99892.0,0.00786429]
["bitfinex","BTCUSD",1733616132479,0.00790994,99900.0,99891.0,0.0825764]
["bitfinex","BTCUSD",1733616132480,0.00790994,99900.0,99895.0,0.00786342]
["bitfinex","BTCUSD",1733616132706,0.5458,99905.0,99891.0,0.0825764]
["bitfinex","BTCUSD",1733616132707,0.5458,99905.0,99891.0,0.0835764]
["bitfinex","BTCUSD",1733616132963,0.0009992,99911.0,99903.0,0.140135]
["bitfinex","BTCUSD",1733616133425,0.00790994,99914.0,99904.0,0.00786664]
["bitfinex","BTCUSD",1733616133632,0.00790994,99914.0,99905.0,0.140132]
["bitfinex","BTCUSD",1733616133861,0.00790994,99914.0,99909.0,0.140127]
["bitfinex","BTCUSD",1733616134079,0.003,99911.0,99909.0,0.359054]
["bitfinex","BTCUSD",1733616134298,0.004,99911.0,99910.0,0.00786577]
["bitfinex","BTCUSD",1733616134513,0.001,99911.0,99910.0,0.00786577]
["bitfinex","BTCUSD",1733616135596,0.00790994,99914.0,99910.0,0.00786577]
["bitfinex","BTCUSD",1733616136457,0.00790994,99914.0,99911.0,0.140124]
["bitfinex","BTCUSD",1733616136955,0.00790994,99914.0,99912.0,0.0078573]
["bitfinex","BTCUSD",1733616137638,0.00790994,99914.0,99913.0,0.00785516]
["bitfinex","BTCUSD",1733616138076,0.00790994,99914.0,99908.0,0.140128]
["bitfinex","BTCUSD",1733616138422,0.00790994,99914.0,99913.0,0.00785516]
["bitfinex","BTCUSD",1733616138570,0.001735,99920.0,99919.0,0.140113]
["bitfinex","BTCUSD",1733616139013,0.001735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616140386,0.002735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616140896,0.004735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616141766,0.002735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616141954,0.004735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616142411,0.003735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616142834,0.004735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616143298,0.001735,99920.0,99919.0,0.14796441]
["bitfinex","BTCUSD",1733616143555,0.001735,99920.0,99919.0,0.14896441]
["bitfinex","BTCUSD",1733616143771,0.001735,99920.0,99919.0,0.15196441]
["bitfinex","BTCUSD",1733616144253,0.002735,99920.0,99919.0,0.15796441]
["bitfinex","BTCUSD",1733616153085,0.002735,99920.0,99919.0,0.01785141]
["bitfinex","BTCUSD",1733616153299,0.05634494,99920.0,99919.0,0.01785141]
["bitfinex","BTCUSD",1733616153795,0.05634494,99920.0,99919.0,0.01]
["bitfinex","BTCUSD",1733616154035,0.05534494,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733616154281,0.05534494,99920.0,99919.0,0.007]
["bitfinex","BTCUSD",1733616154534,0.05534494,99920.0,99919.0,0.00781563]
["bitfinex","BTCUSD",1733616154768,0.05534494,99920.0,99916.0,0.140116]
["bitfinex","BTCUSD",1733616155004,0.05534494,99920.0,99919.0,0.01281563]
["bitfinex","BTCUSD",1733616155236,0.05534494,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733616155470,0.05534494,99920.0,99919.0,0.01081944]
["bitfinex","BTCUSD",1733616155691,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616156253,0.05534494,99920.0,99919.0,0.00981944]
["bitfinex","BTCUSD",1733616156947,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616157882,0.1901487,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616158117,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616159514,0.23506119,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616159757,0.56678989,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616160935,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616161849,0.1452204,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616162059,0.23506119,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616162274,0.56683143,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616162750,0.61177288,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616162968,0.19017683,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616163218,0.19017302,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616163393,0.14523294,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616164455,0.38710989,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616164668,0.14522441,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616165096,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616165527,0.28002133,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616165739,0.05534494,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616166401,0.38705563,99920.0,99919.0,0.01281944]
["bitfinex","BTCUSD",1733616166640,0.38705563,99920.0,99919.0,0.01081944]
["bitfinex","BTCUSD",1733616166885,0.38705563,99920.0,99919.0,0.00781944]
["bitfinex","BTCUSD",1733616167098,0.05534494,99920.0,99919.0,0.00881944]
["bitfinex","BTCUSD",1733616167309,0.05534494,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733616167781,0.05534494,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616169120,0.28000151,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616169334,0.05534494,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616170198,0.14519467,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616170475,0.14520316,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616170651,0.05534494,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616171373,0.14520428,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616171590,0.05534494,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616178027,0.13244494,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616178259,0.23247445,99920.0,99919.0,0.00981962]
["bitfinex","BTCUSD",1733616178428,0.77827445,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733616179502,0.78835195,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733616179921,0.77827445,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733616181685,0.23247445,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733616187585,0.77827445,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733616188218,0.77827445,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733616188417,0.77927445,99920.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616188642,0.10002951,99919.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616189207,0.140124,99911.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616190093,0.00790994,99915.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616190319,0.00790994,99917.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616190521,0.670335,99920.0,99910.0,0.00925284]
["bitfinex","BTCUSD",1733616190522,0.00790994,99916.0,99910.0,0.00925284]
["bitfinex","BTCUSD",1733616190671,0.047435,99920.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616190877,0.047435,99920.0,99912.0,0.280246]
["bitfinex","BTCUSD",1733616190878,0.00964494,99920.0,99912.0,0.280246]
["bitfinex","BTCUSD",1733616191342,0.00964494,99920.0,99914.0,0.14012]
["bitfinex","BTCUSD",1733616191749,0.00964494,99920.0,99915.0,0.00840241]
["bitfinex","BTCUSD",1733616192400,0.001735,99920.0,99915.0,0.00840241]
["bitfinex","BTCUSD",1733616192614,0.001735,99920.0,99916.0,0.38126437]
["bitfinex","BTCUSD",1733616193039,0.001735,99920.0,99918.0,0.140114]
["bitfinex","BTCUSD",1733616193246,0.001735,99920.0,99919.0,0.10002951]
["bitfinex","BTCUSD",1733616193449,0.001735,99920.0,99919.0,0.10842093]
["bitfinex","BTCUSD",1733616194941,0.002735,99920.0,99919.0,0.10842093]
["bitfinex","BTCUSD",1733616195157,0.001735,99920.0,99919.0,0.10842093]
["bitfinex","BTCUSD",1733616195367,0.002735,99920.0,99919.0,0.11842093]
["bitfinex","BTCUSD",1733616205099,0.002735,99920.0,99919.0,0.35012164]
["bitfinex","BTCUSD",1733616205329,0.002735,99920.0,99919.0,0.39121099]
["bitfinex","BTCUSD",1733616206223,0.002735,99920.0,99919.0,0.44121099]
["bitfinex","BTCUSD",1733616206439,0.002735,99920.0,99919.0,0.43721099]
["bitfinex","BTCUSD",1733616206904,0.002735,99920.0,99919.0,0.44021099]
["bitfinex","BTCUSD",1733616207147,0.002735,99920.0,99919.0,0.56346963]
["bitfinex","BTCUSD",1733616207364,0.001735,99920.0,99919.0,0.46461099]
["bitfinex","BTCUSD",1733616207572,0.003735,99920.0,99919.0,0.48261099]
["bitfinex","BTCUSD",1733616207791,0.002735,99920.0,99919.0,0.56346963]
["bitfinex","BTCUSD",1733616208028,0.001735,99920.0,99919.0,0.48761099]
["bitfinex","BTCUSD",1733616208282,1e-06,99920.0,99919.0,0.58627053]
["bitfinex","BTCUSD",1733616208501,0.0017346,99940.0,99938.0,0.04209006]
["bitfinex","BTCUSD",1733616208717,0.0017346,99940.0,99939.0,0.13242989]
["bitfinex","BTCUSD",1733616208955,0.0017346,99940.0,99939.0,0.14077362]
["bitfinex","BTCUSD",1733616209178,0.0017346,99940.0,99939.0,0.29077362]
["bitfinex","BTCUSD",1733616209418,0.0017346,99940.0,99939.0,0.28977324]
["bitfinex","BTCUSD",1733616209823,0.00190732,99940.0,99939.0,0.28977324]
["bitfinex","BTCUSD",1733616210740,0.00290732,99940.0,99939.0,0.30477324]
["bitfinex","BTCUSD",1733616212380,0.00290732,99940.0,99939.0,0.3968633]
["bitfinex","BTCUSD",1733616212613,0.00290732,99940.0,99939.0,0.4198633]
["bitfinex","BTCUSD",1733616212838,0.00290732,99940.0,99939.0,0.42994989]
["bitfinex","BTCUSD",1733616214015,0.00290732,99940.0,99939.0,0.42394989]
["bitfinex","BTCUSD",1733616214245,0.00190732,99940.0,99939.0,0.42094989]
["bitfinex","BTCUSD",1733616214468,0.00290732,99940.0,99939.0,0.42994989]
["bitfinex","BTCUSD",1733616214712,0.00290732,99940.0,99939.0,0.42394989]
["bitfinex","BTCUSD",1733616215156,0.00390732,99940.0,99939.0,0.43194989]
["bitfinex","BTCUSD",1733616215392,0.00390732,99940.0,99939.0,0.53714989]
["bitfinex","BTCUSD",1733616215879,0.00390732,99940.0,99939.0,0.43194989]
["bitfinex","BTCUSD",1733616219501,0.00390732,99940.0,99939.0,0.4218633]
["bitfinex","BTCUSD",1733616229629,0.0001548,99940.0,99939.0,0.91716462]
["bitfinex","BTCUSD",1733616229890,0.0001548,99940.0,99939.0,0.7384983]
["bitfinex","BTCUSD",1733616230319,0.0001548,99940.0,99939.0,0.91716462]
["bitfinex","BTCUSD",1733616230548,0.001022,99940.0,99939.0,0.7384983]
["bitfinex","BTCUSD",1733616230969,0.001022,99940.0,99939.0,0.91716462]
["bitfinex","BTCUSD",1733616231391,0.001022,99940.0,99939.0,0.7384983]
["bitfinex","BTCUSD",1733616232410,0.001022,99940.0,99939.0,0.87245262]
["bitfinex","BTCUSD",1733616232842,0.001022,99940.0,99939.0,0.87283097]
["bitfinex","BTCUSD",1733616233048,0.001022,99940.0,99939.0,0.55581762]
["bitfinex","BTCUSD",1733616233274,0.001022,99940.0,99939.0,0.73870454]
["bitfinex","BTCUSD",1733616233452,0.001022,99940.0,99939.0,0.87266153]
["bitfinex","BTCUSD",1733616233661,0.001022,99940.0,99939.0,0.73870454]
["bitfinex","BTCUSD",1733616234086,0.001022,99940.0,99939.0,0.55581968]
["bitfinex","BTCUSD",1733616234730,0.001022,99940.0,99939.0,0.87272151]
["bitfinex","BTCUSD",1733616234940,0.001022,99940.0,99939.0,0.73876513]
["bitfinex","BTCUSD",1733616235151,0.001022,99940.0,99939.0,0.87271624]
["bitfinex","BTCUSD",1733616235378,0.001022,99940.0,99939.0,0.73894784]
["bitfinex","BTCUSD",1733616235835,0.001022,99940.0,99939.0,0.84414784]
["bitfinex","BTCUSD",1733616236060,0.001022,99940.0,99939.0,0.73894784]
["bitfinex","BTCUSD",1733616237380,0.001022,99940.0,99939.0,0.91761416]
["bitfinex","BTCUSD",1733616237621,0.001022,99940.0,99939.0,0.73894784]
["bitfinex","BTCUSD",1733616237867,0.001022,99940.0,99939.0,0.91761416]
["bitfinex","BTCUSD",1733616238072,0.001022,99940.0,99939.0,0.73894784]
["bitfinex","BTCUSD",1733616238289,0.001022,99940.0,99939.0,0.91761416]
["bitfinex","BTCUSD",1733616238506,0.001022,99940.0,99939.0,0.73894784]
["bitfinex","BTCUSD",1733616238922,0.001022,99940.0,99939.0,0.91761416]
["bitfinex","BTCUSD",1733616239556,0.00061804,99960.0,99959.0,0.35514706]
["bitfinex","BTCUSD",1733616239765,0.00061804,99960.0,99959.0,0.45517657]
["bitfinex","BTCUSD",1733616239974,0.00061804,99960.0,99959.0,0.46345476]
["bitfinex","BTCUSD",1733616240611,0.00061804,99960.0,99959.0,0.46945476]
["bitfinex","BTCUSD",1733616240817,0.00061804,99960.0,99959.0,0.46345476]
["bitfinex","BTCUSD",1733616241235,0.00061804,99960.0,99959.0,0.47245476]
["bitfinex","BTCUSD",1733616242322,0.00061804,99960.0,99959.0,0.47445476]
["bitfinex","BTCUSD",1733616242553,0.00061804,99960.0,99959.0,0.46545476]
["bitfinex","BTCUSD",1733616242802,0.00061804,99960.0,99959.0,0.47245476]
["bitfinex","BTCUSD",1733616243011,0.00061804,99960.0,99959.0,0.47845476]
["bitfinex","BTCUSD",1733616246007,0.12601804,99960.0,99959.0,0.4133647]
["bitfinex","BTCUSD",1733616249025,0.04801804,99960.0,99959.0,0.4133647]
["bitfinex","BTCUSD",1733616249452,0.04801804,99960.0,99959.0,0.50269169]
["bitfinex","BTCUSD",1733616250120,0.04801804,99960.0,99959.0,0.4133647]
["bitfinex","BTCUSD",1733616250334,0.04801804,99960.0,99959.0,0.50269169]
["bitfinex","BTCUSD",1733616250551,0.00061804,99960.0,99959.0,0.56794909]
["bitfinex","BTCUSD",1733616250794,0.00061804,99960.0,99959.0,0.9287785]
["bitfinex","BTCUSD",1733616250986,0.00061804,99960.0,99959.0,0.79453701]
["bitfinex","BTCUSD",1733616251204,0.00061804,99960.0,99959.0,0.97352567]
["bitfinex","BTCUSD",1733616251425,0.00061804,99960.0,99959.0,0.79453701]
["bitfinex","BTCUSD",1733616252916,4e-08,99960.0,99959.0,0.97355585]
["bitfinex","BTCUSD",1733616253099,4e-08,99960.0,99959.0,1.01827283]
["bitfinex","BTCUSD",1733616253348,4e-08,99960.0,99959.0,0.79453701]
["bitfinex","BTCUSD",1733616254270,4e-08,99960.0,99959.0,1.0183311]
["bitfinex","BTCUSD",1733616254733,4e-08,99960.0,99959.0,0.97358239]
["bitfinex","BTCUSD",1733616254958,4e-08,99960.0,99959.0,0.79453701]
["bitfinex","BTCUSD",1733616255413,4e-08,99960.0,99959.0,0.79465677]
["bitfinex","BTCUSD",1733616256069,4e-08,99960.0,99959.0,1.01849976]
["bitfinex","BTCUSD",1733616256283,4e-08,99960.0,99959.0,0.79465677]
["bitfinex","BTCUSD",1733616256941,4e-08,99960.0,99959.0,0.86449377]
["bitfinex","BTCUSD",1733616257384,4e-08,99960.0,99959.0,1.05853745]
["bitfinex","BTCUSD",1733616257603,4e-08,99960.0,99959.0,0.83468077]
["bitfinex","BTCUSD",1733616257823,0.08300004,99960.0,99959.0,0.76959071]
["bitfinex","BTCUSD",1733616258078,0.13200004,99960.0,99959.0,0.76959071]
["bitfinex","BTCUSD",1733616259243,0.13200004,99960.0,99959.0,0.1233077]
["bitfinex","BTCUSD",1733616260194,0.13200004,99960.0,99959.0,0.1083077]
["bitfinex","BTCUSD",1733616260399,0.13200004,99960.0,99959.0,0.1103077]
["bitfinex","BTCUSD",1733616260903,0.13200004,99960.0,99959.0,0.1193077]
["bitfinex","BTCUSD",1733616261782,0.13200004,99960.0,99959.0,0.1173077]
["bitfinex","BTCUSD",1733616262003,0.13200004,99960.0,99959.0,0.01927819]
["bitfinex","BTCUSD",1733616262249,0.13200004,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733616262478,0.13200004,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733616262758,0.00790994,99955.0,99954.0,0.08959317]
["bitfinex","BTCUSD",1733616262983,0.140064,99954.0,99947.0,0.08959317]
["bitfinex","BTCUSD",1733616263232,0.00790994,99955.0,99947.0,0.18962268]
["bitfinex","BTCUSD",1733616263233,0.049,99953.0,99947.0,0.18962268]
["bitfinex","BTCUSD",1733616263460,0.00790994,99955.0,99947.0,0.18962268]
["bitfinex","BTCUSD",1733616263461,0.049,99951.0,99947.0,0.18962268]
["bitfinex","BTCUSD",1733616263700,0.083,99950.0,99947.0,0.18962268]
["bitfinex","BTCUSD",1733616263916,0.083,99950.0,99949.0,0.13438636]
["bitfinex","BTCUSD",1733616264359,0.083,99950.0,99949.0,0.30063339]
["bitfinex","BTCUSD",1733616264611,0.083,99950.0,99948.0,0.08967713]
["bitfinex","BTCUSD",1733616264859,0.083,99950.0,99949.0,0.03]
["bitfinex","BTCUSD",1733616265322,0.083,99950.0,99949.0,0.22070596]
["bitfinex","BTCUSD",1733616265561,0.083,99950.0,99949.0,0.26454348]
["bitfinex","BTCUSD",1733616265798,0.083,99950.0,99949.0,0.43807081]
["bitfinex","BTCUSD",1733616266495,0.083,99950.0,99949.0,0.44607081]
["bitfinex","BTCUSD",1733616266729,0.083,99950.0,99949.0,0.44593831]
["bitfinex","BTCUSD",1733616267449,0.083,99950.0,99949.0,0.14517494]
["bitfinex","BTCUSD",1733616268360,0.083,99950.0,99949.0,0.2797173]
["bitfinex","BTCUSD",1733616268563,0.083,99950.0,99949.0,0.14517494]
["bitfinex","BTCUSD",1733616268771,0.083,99950.0,99949.0,0.62523438]
["bitfinex","BTCUSD",1733616269204,0.083,99950.0,99949.0,0.62579568]
["bitfinex","BTCUSD",1733616269421,4e-08,99960.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733616269635,4e-08,99960.0,99959.0,0.24108677]
["bitfinex","BTCUSD",1733616269839,4e-08,99960.0,99959.0,0.24722474]
["bitfinex","BTCUSD",1733616270058,0.07920004,99960.0,99959.0,0.24722474]
["bitfinex","BTCUSD",1733616270280,0.07920004,99960.0,99959.0,0.6814611]
["bitfinex","BTCUSD",1733616270499,0.07920004,99960.0,99959.0,0.5469265]
["bitfinex","BTCUSD",1733616270725,0.07920004,99960.0,99959.0,0.5479265]
["bitfinex","BTCUSD",1733616271964,0.07920004,99960.0,99959.0,0.5469265]
["bitfinex","BTCUSD",1733616272192,0.07920004,99960.0,99959.0,0.73131993]
["bitfinex","BTCUSD",1733616272400,0.07920004,99960.0,99959.0,0.55216963]
["bitfinex","BTCUSD",1733616272626,4e-08,99960.0,99959.0,0.55216963]
["bitfinex","BTCUSD",1733616272835,4e-08,99960.0,99959.0,0.78040546]
["bitfinex","BTCUSD",1733616273044,4e-08,99960.0,99959.0,0.55116963]
["bitfinex","BTCUSD",1733616273254,4e-08,99960.0,99959.0,0.55416963]
["bitfinex","BTCUSD",1733616273460,4e-08,99960.0,99959.0,0.54716963]
["bitfinex","BTCUSD",1733616273674,4e-08,99960.0,99959.0,0.55116963]
["bitfinex","BTCUSD",1733616273904,4e-08,99960.0,99959.0,0.55916963]
["bitfinex","BTCUSD",1733616275453,0.07960004,99960.0,99959.0,0.55916963]
["bitfinex","BTCUSD",1733616276111,0.07960004,99960.0,99959.0,0.78341519]
["bitfinex","BTCUSD",1733616276360,0.07960004,99960.0,99959.0,0.55916963]
["bitfinex","BTCUSD",1733616276563,0.07960004,99960.0,99959.0,0.73861268]
["bitfinex","BTCUSD",1733616277194,0.07960004,99960.0,99959.0,0.55916963]
["bitfinex","BTCUSD",1733616277457,0.07960004,99960.0,99959.0,0.73861268]
["bitfinex","BTCUSD",1733616277700,0.07960004,99960.0,99959.0,0.55916963]
["bitfinex","BTCUSD",1733616278147,0.07960004,99960.0,99959.0,0.25922474]
["bitfinex","BTCUSD",1733616282670,4e-08,99960.0,99959.0,0.25922474]
["bitfinex","BTCUSD",1733616284850,4e-08,99960.0,99959.0,0.3013148]
["bitfinex","BTCUSD",1733616285279,4e-08,99960.0,99959.0,0.43577978]
["bitfinex","BTCUSD",1733616285492,4e-08,99960.0,99959.0,0.59929417]
["bitfinex","BTCUSD",1733616286246,4e-08,99960.0,99959.0,0.43576991]
["bitfinex","BTCUSD",1733616286452,4e-08,99960.0,99959.0,0.5997666]
["bitfinex","BTCUSD",1733616286674,4e-08,99960.0,99959.0,0.4357766]
["bitfinex","BTCUSD",1733616287142,4e-08,99960.0,99959.0,0.59963919]
["bitfinex","BTCUSD",1733616288764,4e-08,99960.0,99959.0,0.73410793]
["bitfinex","BTCUSD",1733616289010,4e-08,99960.0,99959.0,0.3013148]
["bitfinex","BTCUSD",1733616289196,4e-08,99960.0,99959.0,0.39096868]
["bitfinex","BTCUSD",1733616289414,4e-08,99960.0,99959.0,0.39096693]
["bitfinex","BTCUSD",1733616289924,4e-08,99960.0,99959.0,0.3013148]
["bitfinex","BTCUSD",1733616290195,4e-08,99960.0,99959.0,0.39096916]
["bitfinex","BTCUSD",1733616290436,4e-08,99960.0,99959.0,0.3013148]
["bitfinex","BTCUSD",1733616291323,4e-08,99960.0,99959.0,0.73374706]
["bitfinex","BTCUSD",1733616291514,4e-08,99960.0,99959.0,0.5992558]
["bitfinex","BTCUSD",1733616291801,0.0009862,99979.0,99969.0,0.290043]
["bitfinex","BTCUSD",1733616291802,3.4e-07,99970.0,99969.0,0.290043]
["bitfinex","BTCUSD",1733616292011,0.00011924,99979.0,99978.0,0.35512006]
["bitfinex","BTCUSD",1733616292232,0.0472,99993.0,99979.0,0.04209006]
["bitfinex","BTCUSD",1733616292455,0.0472,99993.0,99979.0,0.31611953]
["bitfinex","BTCUSD",1733616292704,0.0472,99993.0,99979.0,0.32095336]
["bitfinex","BTCUSD",1733616293170,0.00098229,99980.0,99979.0,0.32095336]
["bitfinex","BTCUSD",1733616293379,0.00098229,99980.0,99979.0,0.41053749]
["bitfinex","BTCUSD",1733616293848,0.00098229,99980.0,99979.0,0.32095336]
["bitfinex","BTCUSD",1733616294040,0.00098229,99980.0,99979.0,0.8495992]
["bitfinex","BTCUSD",1733616294369,0.00098229,99980.0,99979.0,0.63254407]
["bitfinex","BTCUSD",1733616294585,0.00098229,99980.0,99979.0,0.64154407]
["bitfinex","BTCUSD",1733616294822,0.00098229,99980.0,99979.0,0.63254407]
["bitfinex","BTCUSD",1733616295072,0.00098229,99980.0,99979.0,0.85639881]
["bitfinex","BTCUSD",1733616295278,0.00098229,99980.0,99979.0,0.85839881]
["bitfinex","BTCUSD",1733616295733,0.00098229,99980.0,99979.0,0.46423531]
["bitfinex","BTCUSD",1733616296397,0.00098229,99980.0,99979.0,0.76720434]
["bitfinex","BTCUSD",1733616296907,0.00098229,99980.0,99979.0,0.6329516]
["bitfinex","BTCUSD",1733616297348,0.00098229,99980.0,99979.0,0.47120624]
["bitfinex","BTCUSD",1733616298472,0.00098229,99980.0,99979.0,0.33695336]
["bitfinex","BTCUSD",1733616298708,0.00098229,99980.0,99979.0,0.47120624]
["bitfinex","BTCUSD",1733616299430,0.00098229,99980.0,99979.0,0.33695336]
["bitfinex","BTCUSD",1733616299657,0.00098229,99980.0,99979.0,0.47120624]
["bitfinex","BTCUSD",1733616300360,0.00098229,99980.0,99979.0,0.33695336]
["bitfinex","BTCUSD",1733616301052,0.00098229,99980.0,99979.0,0.47114949]
["bitfinex","BTCUSD",1733616301272,0.00098229,99980.0,99979.0,0.33695336]
["bitfinex","BTCUSD",1733616302238,0.07738229,99980.0,99979.0,0.2718633]
["bitfinex","BTCUSD",1733616302465,0.07738229,99980.0,99979.0,0.36132885]
["bitfinex","BTCUSD",1733616302681,0.07738229,99980.0,99979.0,0.2718633]
["bitfinex","BTCUSD",1733616302910,0.07738229,99980.0,99979.0,0.1218633]
["bitfinex","BTCUSD",1733616302911,0.12458229,99980.0,99979.0,0.1218633]
["bitfinex","BTCUSD",1733616303897,0.12458229,99980.0,99979.0,0.1148633]
["bitfinex","BTCUSD",1733616304111,0.12458229,99980.0,99979.0,0.1188633]
["bitfinex","BTCUSD",1733616304554,0.12458229,99980.0,99979.0,0.1228633]
["bitfinex","BTCUSD",1733616304772,0.12458229,99980.0,99979.0,0.1058633]
["bitfinex","BTCUSD",1733616305001,0.12458229,99980.0,99979.0,0.1118633]
["bitfinex","BTCUSD",1733616316767,0.00098229,99980.0,99979.0,0.32795347]
["bitfinex","BTCUSD",1733616316999,0.00098229,99980.0,99979.0,0.32695336]
["bitfinex","BTCUSD",1733616319247,0.00098229,99980.0,99979.0,0.32095336]
["bitfinex","BTCUSD",1733616319473,2.9e-07,99980.0,99979.0,0.37095336]
["bitfinex","BTCUSD",1733616319698,2.9e-07,99980.0,99979.0,0.46185336]
["bitfinex","BTCUSD",1733616319920,0.0008671,99990.0,99979.0,0.95093662]
["bitfinex","BTCUSD",1733616320140,0.0008671,99990.0,99989.0,0.50513457]
["bitfinex","BTCUSD",1733616320572,0.0008671,99990.0,99989.0,0.59055314]
["bitfinex","BTCUSD",1733616321046,0.0008671,99990.0,99989.0,0.62603281]
["bitfinex","BTCUSD",1733616321047,1e-07,99990.0,99989.0,0.62603281]
["bitfinex","BTCUSD",1733616321272,4e-07,100000.0,99999.0,0.52989106]
["bitfinex","BTCUSD",1733616321488,4e-07,100000.0,99999.0,1.06712057]
["bitfinex","BTCUSD",1733616321717,4e-07,100000.0,99999.0,1.07361602]
["bitfinex","BTCUSD",1733616322391,4e-07,100000.0,99999.0,1.10998035]
["bitfinex","BTCUSD",1733616322602,4e-07,100000.0,99999.0,0.92251602]
["bitfinex","BTCUSD",1733616322820,4e-07,100000.0,99999.0,0.84361602]
["bitfinex","BTCUSD",1733616323042,4e-07,100000.0,99999.0,0.64361602]
["bitfinex","BTCUSD",1733616323263,4e-07,100000.0,99999.0,0.61052596]
["bitfinex","BTCUSD",1733616323499,0.00791034,100000.0,99999.0,0.11452496]
["bitfinex","BTCUSD",1733616323710,0.08781034,100000.0,99999.0,0.11452496]
["bitfinex","BTCUSD",1733616324401,0.08781034,100000.0,99999.0,0.10652496]
["bitfinex","BTCUSD",1733616325800,0.08781034,100000.0,99999.0,0.11052496]
["bitfinex","BTCUSD",1733616326452,0.08781034,100000.0,99999.0,0.11252496]
["bitfinex","BTCUSD",1733616328706,0.27291034,100000.0,99999.0,0.01249545]
["bitfinex","BTCUSD",1733616329151,0.27291034,100000.0,99999.0,0.006]
["bitfinex","BTCUSD",1733616329606,0.27291034,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1733616329861,0.27291034,100000.0,99979.0,0.00111536]
["bitfinex","BTCUSD",1733616329862,0.00790994,99991.0,99979.0,0.00111536]
["bitfinex","BTCUSD",1733616330078,0.0779,99990.0,99980.0,0.10002951]
["bitfinex","BTCUSD",1733616330297,0.0779,99990.0,99981.0,0.00100008]
["bitfinex","BTCUSD",1733616330504,0.0779,99990.0,99982.0,0.10002951]
["bitfinex","BTCUSD",1733616330722,0.0779,99990.0,99988.0,0.03]
["bitfinex","BTCUSD",1733616332591,0.0779,99990.0,99989.0,0.10002951]
["bitfinex","BTCUSD",1733616332815,0.0779,99990.0,99989.0,0.10857838]
["bitfinex","BTCUSD",1733616334259,0.0779,99990.0,99989.0,0.11257838]
["bitfinex","BTCUSD",1733616334953,0.0779,99990.0,99989.0,0.12057838]
["bitfinex","BTCUSD",1733616335180,0.08580994,99990.0,99989.0,0.02054887]
["bitfinex","BTCUSD",1733616335400,0.13480994,99990.0,99989.0,0.02054887]
["bitfinex","BTCUSD",1733616335868,0.13480994,99990.0,99989.0,0.012]
["bitfinex","BTCUSD",1733616336362,0.13480994,99990.0,99988.0,0.03]
["bitfinex","BTCUSD",1733616336363,0.23002494,99989.0,99988.0,0.03]
["bitfinex","BTCUSD",1733616336824,0.23002494,99989.0,99979.0,0.00011529]
["bitfinex","BTCUSD",1733616336825,0.140028,99980.0,99979.0,0.00011529]
["bitfinex","BTCUSD",1733616337050,0.23003794,99980.0,99979.0,0.00011529]
["bitfinex","BTCUSD",1733616337293,0.27903794,99980.0,99979.0,0.00011529]
["bitfinex","BTCUSD",1733616339311,0.27903794,99980.0,99979.0,0.00411529]
["bitfinex","BTCUSD",1733616339995,0.27903794,99980.0,99979.0,0.00611529]
["bitfinex","BTCUSD",1733616341201,0.1311,99980.0,99979.0,0.00611529]
["bitfinex","BTCUSD",1733616341395,0.13900994,99980.0,99979.0,0.00611529]
["bitfinex","BTCUSD",1733616342506,0.13900994,99980.0,99979.0,0.01261629]
["bitfinex","BTCUSD",1733616346866,0.13900994,99980.0,99979.0,0.34339347]
["bitfinex","BTCUSD",1733616347816,0.13900994,99980.0,99979.0,0.01261629]
["bitfinex","BTCUSD",1733616349180,0.1311,99980.0,99979.0,0.01261629]
["bitfinex","BTCUSD",1733616349412,0.1311,99980.0,99979.0,0.1126458]
["bitfinex","BTCUSD",1733616349413,0.0821,99980.0,99979.0,0.1126458]
["bitfinex","BTCUSD",1733616349641,0.121,99990.0,99980.0,0.140028]
["bitfinex","BTCUSD",1733616349885,0.121,99990.0,99986.0,0.08960591]
["bitfinex","BTCUSD",1733616350342,0.121,99990.0,99988.0,0.140016]
["bitfinex","BTCUSD",1733616350611,0.00790994,99999.0,99990.0,0.140014]
["bitfinex","BTCUSD",1733616350612,0.0759,99998.0,99990.0,0.140014]
["bitfinex","BTCUSD",1733616350845,0.0759,99998.0,99991.0,0.10002951]
["bitfinex","BTCUSD",1733616351077,0.0759,99998.0,99992.0,0.140011]
["bitfinex","BTCUSD",1733616351298,0.0759,99998.0,99993.0,0.10002951]
["bitfinex","BTCUSD",1733616351793,0.0759,99998.0,99993.0,0.09659766]
["bitfinex","BTCUSD",1733616354119,0.0759,99998.0,99994.0,0.140008]
["bitfinex","BTCUSD",1733616354396,0.0759,99998.0,99995.0,0.10002951]
["bitfinex","BTCUSD",1733616355816,0.0759,99998.0,99996.0,0.140005]
["bitfinex","BTCUSD",1733616356055,0.0759,99998.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733616366597,0.140014,99990.0,99984.0,0.08956959]
["bitfinex","BTCUSD",1733616366893,0.00790994,99984.0,99983.0,0.08956959]
["bitfinex","BTCUSD",1733616367112,0.00790994,99981.0,99980.0,0.13439091]
["bitfinex","BTCUSD",1733616367330,0.00790994,99981.0,99980.0,0.4650963]
["bitfinex","BTCUSD",1733616367543,0.00790994,99981.0,99980.0,0.08960017]
["bitfinex","BTCUSD",1733616367797,0.00790994,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616368029,0.14793594,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616368244,0.24608477,99981.0,99980.0,0.13528911]
["bitfinex","BTCUSD",1733616368476,0.24608477,99981.0,99980.0,0.0038671]
["bitfinex","BTCUSD",1733616368688,0.24608477,99981.0,99980.0,0.09353814]
["bitfinex","BTCUSD",1733616369340,0.24608477,99981.0,99980.0,0.0038671]
["bitfinex","BTCUSD",1733616369545,0.24608477,99981.0,99980.0,0.0058671]
["bitfinex","BTCUSD",1733616370021,0.24608477,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616370258,0.24608477,99981.0,99980.0,0.0038671]
["bitfinex","BTCUSD",1733616370483,0.24608477,99981.0,99980.0,0.0018671]
["bitfinex","BTCUSD",1733616371414,0.24608477,99981.0,99980.0,0.1363712]
["bitfinex","BTCUSD",1733616371607,0.24608477,99981.0,99980.0,0.0018671]
["bitfinex","BTCUSD",1733616371824,0.24608477,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616372277,0.24708477,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616372497,0.29568477,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616374109,0.29568477,99981.0,99980.0,0.14443816]
["bitfinex","BTCUSD",1733616374336,0.29568477,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616376279,0.29568477,99981.0,99980.0,0.14443816]
["bitfinex","BTCUSD",1733616376518,0.29568477,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616376732,0.29568477,99981.0,99980.0,0.14443816]
["bitfinex","BTCUSD",1733616376980,0.29568477,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616377427,0.28777483,99981.0,99980.0,0.14443816]
["bitfinex","BTCUSD",1733616377661,0.28777483,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616377662,0.13530994,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616378385,0.13530994,99981.0,99980.0,0.18922456]
["bitfinex","BTCUSD",1733616378628,0.13530994,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616379338,0.13530994,99981.0,99980.0,0.09958808]
["bitfinex","BTCUSD",1733616379495,0.13530994,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616379737,0.13530994,99981.0,99980.0,0.09958808]
["bitfinex","BTCUSD",1733616379901,0.13530994,99981.0,99980.0,0.00991496]
["bitfinex","BTCUSD",1733616381845,0.13530994,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616382051,0.13530994,99981.0,99980.0,0.14446814]
["bitfinex","BTCUSD",1733616382258,0.13530994,99981.0,99980.0,0.13539267]
["bitfinex","BTCUSD",1733616382468,0.13530994,99981.0,99980.0,0.00994257]
["bitfinex","BTCUSD",1733616384786,0.19084703,99981.0,99980.0,0.00994257]
["bitfinex","BTCUSD",1733616385524,0.19084703,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616386148,0.18984703,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616386522,0.19184703,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616387381,0.13630994,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616394735,0.83213945,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733616395198,0.27394994,99971.0,99952.0,0.08964477]
["bitfinex","BTCUSD",1733616395432,0.27394994,99971.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616395433,0.96977945,99971.0,99970.0,8e-07]
["bitfinex","BTCUSD",1733616395657,0.27397794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616396118,0.27397794,99951.0,99950.0,0.01032371]
["bitfinex","BTCUSD",1733616396340,0.27397794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397260,0.14797794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397509,0.15102161,99970.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397510,0.0801,99962.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397742,0.140061,99956.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397988,0.0459,99965.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616397989,0.00790994,99957.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616398198,0.00790994,99953.0,99951.0,0.00862934]
["bitfinex","BTCUSD",1733616398685,0.00790994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616398906,0.00790994,99953.0,99952.0,0.0086212]
["bitfinex","BTCUSD",1733616399161,0.00790994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616399433,0.00790994,99953.0,99952.0,0.0086212]
["bitfinex","BTCUSD",1733616399688,0.00790994,99953.0,99951.0,0.00862149]
["bitfinex","BTCUSD",1733616399899,0.00790994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616400117,0.00990994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616400343,0.00990994,99953.0,99951.0,0.00862149]
["bitfinex","BTCUSD",1733616400785,0.01090994,99953.0,99952.0,0.0086212]
["bitfinex","BTCUSD",1733616400997,0.01090994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616401241,0.00890994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616401447,0.00990994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616401892,0.01090994,99953.0,99951.0,0.00862149]
["bitfinex","BTCUSD",1733616402331,0.01090994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616402541,0.00990994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616402749,0.00790994,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616402973,0.14797594,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616403187,0.14997594,99953.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616403618,0.140068,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616404065,0.14797794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616404967,0.14897794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616405604,0.19487794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616405828,0.21580125,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616406046,0.27340398,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616406508,0.21580125,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616407578,0.29610125,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616409186,0.268268,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616409603,0.27617794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616412437,0.37620745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616412653,0.42620745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616412930,1.04467732,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616417163,1.04367732,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616417579,1.04767732,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616418013,1.04667732,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616418247,0.97400745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616418581,1.07400745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616418708,0.97397794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616418911,0.42817794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616419331,0.43017794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616420338,0.53020745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616420559,0.58020745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616421905,0.43017794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616423046,0.58020745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616424663,0.53020745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616424886,1.07600745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616425998,1.22582279,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616429089,1.07600745,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616429309,0.97597794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616430891,0.43017794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616433960,0.30397794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616435541,0.15397794,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616436263,0.01390994,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616436691,0.01390994,99951.0,99950.0,0.01037389]
["bitfinex","BTCUSD",1733616436891,0.01390994,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616437112,0.01390994,99951.0,99950.0,0.01037389]
["bitfinex","BTCUSD",1733616437332,0.01390994,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616437767,0.00990994,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616438191,0.00890994,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733616439485,0.00890994,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616439720,0.00790994,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616440590,0.09110994,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616441882,0.00790994,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616442102,0.0077654,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616448826,0.1344654,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616449504,0.15441611,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616450102,0.19787092,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616451244,0.15541611,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616452633,0.15741611,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616453964,0.45744562,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616454632,0.45644562,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616454851,0.45844562,99951.0,99950.0,0.00183038]
["bitfinex","BTCUSD",1733616455098,0.59829512,99951.0,99950.0,3.8e-07]
["bitfinex","BTCUSD",1733616455289,1.55491447,99951.0,99950.0,3.8e-07]
["bitfinex","BTCUSD",1733616455501,1.40645996,99951.0,99950.0,3.8e-07]
["bitfinex","BTCUSD",1733616455713,1.6310193,99951.0,99950.0,3.8e-07]
["bitfinex","BTCUSD",1733616455929,1.73083464,99951.0,99950.0,3.8e-07]
["bitfinex","BTCUSD",1733616456458,0.9384474,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616456647,1.03847691,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616457090,1.33496627,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616457300,1.03847691,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616457509,1.17321781,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616457937,1.04747691,99941.0,99940.0,0.00100038]
["bitfinex","BTCUSD",1733616458158,1.04747691,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616458360,1.5684587,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616458582,1.55465651,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616458782,1.52347816,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616459053,1.3810264,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616459273,1.52944007,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616459473,1.3588481,99941.0,99940.0,0.00100038]
["bitfinex","BTCUSD",1733616459705,1.53844007,99941.0,99940.0,0.00100038]
["bitfinex","BTCUSD",1733616460128,1.3588481,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616460354,1.33598359,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616460578,1.3459643,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616461208,1.18410103,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616461456,1.28391556,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616461877,1.4461288,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616462342,1.28388931,99941.0,99940.0,3.8e-07]
["bitfinex","BTCUSD",1733616462571,1.28388931,99941.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616462572,0.1478754,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616462872,0.2234754,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616463104,0.2696754,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616463781,0.26973293,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616464000,0.27573293,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616465099,0.15393293,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616468190,0.14616753,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616468684,0.15393293,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616485097,0.3043374,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616485312,0.28123293,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616486961,0.29109321,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616492349,0.39112272,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733616493500,0.43712272,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616493704,0.44112272,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616493971,0.54293806,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616494455,0.54093806,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616494935,0.53893806,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616495173,0.570162,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616495399,0.54293806,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616495642,0.54093806,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733616495872,0.54993806,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616497027,1.09573806,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616499476,1.18546111,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616499919,1.09573806,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616500361,1.18546111,99921.0,99920.0,0.0010004]
["bitfinex","BTCUSD",1733616500589,1.18546111,99921.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616500590,0.05,99914.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616500814,0.0845654,99911.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616501051,0.43379491,99911.0,99910.0,0.0008675]
["bitfinex","BTCUSD",1733616501955,0.44079491,99911.0,99910.0,0.0018675]
["bitfinex","BTCUSD",1733616503557,0.44479491,99911.0,99910.0,0.0018675]
["bitfinex","BTCUSD",1733616504711,0.45486847,99911.0,99910.0,0.0018675]
["bitfinex","BTCUSD",1733616506151,1.00066847,99911.0,99910.0,0.0018675]
["bitfinex","BTCUSD",1733616506385,1.02056719,99911.0,99910.0,0.0018675]
["bitfinex","BTCUSD",1733616508973,1.02056719,99911.0,99880.0,0.0008667]
["bitfinex","BTCUSD",1733616508974,0.1479174,99891.0,99880.0,0.0008667]
["bitfinex","BTCUSD",1733616510147,0.1479174,99891.0,99890.0,0.002733]
["bitfinex","BTCUSD",1733616510401,0.1479174,99891.0,99890.0,0.0033094]
["bitfinex","BTCUSD",1733616511326,0.1479174,99891.0,99890.0,0.0043094]
["bitfinex","BTCUSD",1733616513603,0.26681449,99891.0,99890.0,0.0043094]
["bitfinex","BTCUSD",1733616513814,0.366844,99891.0,99890.0,4e-07]
["bitfinex","BTCUSD",1733616514075,0.44416276,99891.0,99890.0,4e-07]
["bitfinex","BTCUSD",1733616514734,0.1479314,99881.0,99880.0,0.0008667]
["bitfinex","BTCUSD",1733616514980,0.2262314,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616516353,0.2342314,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616517303,0.2382314,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616517753,0.2382314,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616517754,0.2302314,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616517973,0.2392314,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616519548,0.30712934,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616521108,0.7772314,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616521801,0.78723448,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616522020,0.70893448,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616523443,0.6989314,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616527636,0.551,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616527857,0.551,99881.0,99880.0,0.08193942]
["bitfinex","BTCUSD",1733616528079,0.551,99881.0,99880.0,0.13003942]
["bitfinex","BTCUSD",1733616528322,0.551,99881.0,99880.0,0.1387032]
["bitfinex","BTCUSD",1733616528545,0.547,99881.0,99880.0,0.1387032]
["bitfinex","BTCUSD",1733616528788,0.538,99881.0,99880.0,0.1377032]
["bitfinex","BTCUSD",1733616529029,0.539,99881.0,99880.0,0.1377032]
["bitfinex","BTCUSD",1733616529249,0.5467654,99881.0,99880.0,0.1377032]
["bitfinex","BTCUSD",1733616529495,0.5457654,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616529706,0.5457654,99881.0,99880.0,0.00403942]
["bitfinex","BTCUSD",1733616529707,0.52157416,99881.0,99880.0,0.00403942]
["bitfinex","BTCUSD",1733616530838,0.52157416,99881.0,99880.0,0.00603942]
["bitfinex","BTCUSD",1733616531482,0.52157416,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616531900,0.52857416,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616538851,0.5483237,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616546635,0.52857416,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616548031,0.52080876,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616548956,0.52080876,99881.0,99880.0,0.10106893]
["bitfinex","BTCUSD",1733616549170,0.51380876,99881.0,99880.0,0.10106893]
["bitfinex","BTCUSD",1733616549385,0.51780876,99881.0,99880.0,0.10106893]
["bitfinex","BTCUSD",1733616549591,0.51580876,99881.0,99880.0,0.10106893]
["bitfinex","BTCUSD",1733616550089,0.51580876,99881.0,99880.0,0.10406893]
["bitfinex","BTCUSD",1733616550090,0.51380876,99881.0,99880.0,0.10406893]
["bitfinex","BTCUSD",1733616550497,0.51380876,99881.0,99880.0,0.10606893]
["bitfinex","BTCUSD",1733616552509,0.51380876,99881.0,99880.0,0.19591684]
["bitfinex","BTCUSD",1733616552768,0.51380876,99881.0,99880.0,0.10606893]
["bitfinex","BTCUSD",1733616553233,0.51380876,99881.0,99880.0,0.28576896]
["bitfinex","BTCUSD",1733616553451,0.51380876,99881.0,99880.0,0.10606893]
["bitfinex","BTCUSD",1733616555316,0.51380876,99881.0,99880.0,0.19589052]
["bitfinex","BTCUSD",1733616555567,0.52157416,99881.0,99880.0,0.00603942]
["bitfinex","BTCUSD",1733616558269,0.52157416,99881.0,99880.0,0.00403942]
["bitfinex","BTCUSD",1733616558709,0.52157416,99881.0,99880.0,0.00503942]
["bitfinex","BTCUSD",1733616559206,0.52157416,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616559429,0.52157416,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616559646,0.52157416,99881.0,99880.0,0.00303942]
["bitfinex","BTCUSD",1733616560071,0.59877416,99881.0,99880.0,0.00303942]
["bitfinex","BTCUSD",1733616560771,0.6985895,99881.0,99880.0,0.00303942]
["bitfinex","BTCUSD",1733616560986,0.7465895,99881.0,99880.0,0.00303942]
["bitfinex","BTCUSD",1733616561632,0.7465895,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616562099,0.7495895,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616562514,0.64977416,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616562727,0.65977128,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616562964,0.65977128,99881.0,99880.0,0.00103942]
["bitfinex","BTCUSD",1733616563196,0.66577128,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616566271,1.21157128,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616566942,1.66141613,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616567604,1.55160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616568042,1.50160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616568248,1.55160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616571725,1.50160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616572872,1.45160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616573494,1.50160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616575295,1.55160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616582898,1.65141901,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616583573,1.55160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616586636,1.50160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616587472,1.55160367,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616594714,1.58281486,99881.0,99880.0,0.00203942]
["bitfinex","BTCUSD",1733616596858,1.58281486,99881.0,99880.0,4.2e-07]
["bitfinex","BTCUSD",1733616596859,1.60581486,99881.0,99880.0,4.2e-07]
["bitfinex","BTCUSD",1733616597093,1.7056302,99881.0,99880.0,4.2e-07]
["bitfinex","BTCUSD",1733616597537,0.4732454,99871.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733616597778,0.4732454,99871.0,99870.0,0.00184928]
["bitfinex","BTCUSD",1733616597779,0.60450087,99871.0,99870.0,0.00184928]
["bitfinex","BTCUSD",1733616598468,0.55450087,99871.0,99870.0,0.00184928]
["bitfinex","BTCUSD",1733616598690,0.60450087,99871.0,99870.0,0.00184928]
["bitfinex","BTCUSD",1733616599179,0.65020087,99871.0,99870.0,2.8e-07]
["bitfinex","BTCUSD",1733616599416,0.65020087,99871.0,99860.0,0.001734]
["bitfinex","BTCUSD",1733616599417,0.2689594,99861.0,99860.0,0.001734]
["bitfinex","BTCUSD",1733616599637,0.2689594,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616599638,0.36898891,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616600782,0.36898891,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616600783,0.37598891,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616600999,0.37598891,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616601000,0.36898891,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616601216,0.37598891,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616601703,0.37898891,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616601929,0.52898891,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616602854,0.5485599,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616603339,0.3985599,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616604056,0.17753039,99861.0,99860.0,0.00284951]
["bitfinex","BTCUSD",1733616605195,0.16753039,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616605408,0.17053039,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616606733,0.17153039,99861.0,99860.0,0.00184951]
["bitfinex","BTCUSD",1733616606952,0.17153039,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616618134,0.25473039,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616620470,0.3547599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616621648,0.4047599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616621900,0.53952893,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616622124,0.48952893,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616622340,0.49457595,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616622573,0.4047599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616623271,0.9505599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616623488,1.04036402,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616623737,0.9505599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616624177,1.09035348,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616624861,1.24035348,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616625755,1.1475599,99861.0,99860.0,0.00384951]
["bitfinex","BTCUSD",1733616625963,1.1555599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616626399,1.1585599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616626862,1.24834422,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616627128,1.1585599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616627792,1.24834422,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616628029,1.1585599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616629162,1.24831718,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616630921,1.24829338,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616631140,1.1585599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616633179,1.24829338,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616634163,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616636735,1.27128483,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616637405,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616637612,1.2712846,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616638463,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616639619,1.27129708,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616640460,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616641338,1.27129708,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616641549,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616645196,1.27127844,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616645414,1.1815599,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616646081,1.18150683,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616653248,1.15850683,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616653477,0.87527732,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616656262,0.32947732,99861.0,99860.0,0.00484951]
["bitfinex","BTCUSD",1733616657525,0.32947732,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616665838,0.17947732,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616666088,0.15990633,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616669729,0.012,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616669975,0.012,99861.0,99860.0,0.24602563]
["bitfinex","BTCUSD",1733616670190,0.012,99861.0,99860.0,0.25421831]
["bitfinex","BTCUSD",1733616670934,0.012,99861.0,99860.0,0.11402231]
["bitfinex","BTCUSD",1733616671171,0.012,99861.0,99860.0,0.0139928]
["bitfinex","BTCUSD",1733616671395,0.003,99861.0,99860.0,0.0129928]
["bitfinex","BTCUSD",1733616671606,0.004,99861.0,99860.0,0.0129928]
["bitfinex","BTCUSD",1733616672087,0.0077654,99862.0,99860.0,0.0129928]
["bitfinex","BTCUSD",1733616672310,0.0077654,99862.0,99860.0,0.0149928]
["bitfinex","BTCUSD",1733616672742,0.140174,99876.0,99861.0,0.140194]
["bitfinex","BTCUSD",1733616672743,0.0077654,99873.0,99861.0,0.140194]
["bitfinex","BTCUSD",1733616672964,0.1411561,99880.0,99862.0,0.08260126]
["bitfinex","BTCUSD",1733616672965,0.0077654,99871.0,99862.0,0.08260126]
["bitfinex","BTCUSD",1733616673229,0.1411561,99880.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733616673230,0.0077654,99876.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733616673418,0.0009871,99880.0,99869.0,0.221783]
["bitfinex","BTCUSD",1733616673642,0.0009871,99880.0,99869.0,0.23097154]
["bitfinex","BTCUSD",1733616673892,0.0009871,99880.0,99869.0,0.33100105]
["bitfinex","BTCUSD",1733616674123,0.0009871,99880.0,99869.0,0.37690105]
["bitfinex","BTCUSD",1733616674336,0.0009871,99880.0,99869.0,0.37190105]
["bitfinex","BTCUSD",1733616675038,0.0037352,99870.0,99869.0,0.37190105]
["bitfinex","BTCUSD",1733616675472,0.0017352,99870.0,99869.0,0.37190105]
["bitfinex","BTCUSD",1733616675683,0.0017352,99870.0,99869.0,0.37490105]
["bitfinex","BTCUSD",1733616675912,0.0017352,99870.0,99869.0,0.37190105]
["bitfinex","BTCUSD",1733616676339,0.0017352,99870.0,99869.0,0.37690105]
["bitfinex","BTCUSD",1733616676340,0.0027352,99870.0,99869.0,0.37690105]
["bitfinex","BTCUSD",1733616676556,0.0027352,99870.0,99869.0,0.51180814]
["bitfinex","BTCUSD",1733616676781,0.0027352,99870.0,99869.0,0.38090105]
["bitfinex","BTCUSD",1733616677450,0.0017352,99870.0,99869.0,0.37590105]
["bitfinex","BTCUSD",1733616677917,0.0027352,99870.0,99869.0,0.38090105]
["bitfinex","BTCUSD",1733616680194,0.00263762,99870.0,99869.0,0.38090105]
["bitfinex","BTCUSD",1733616683758,0.00249084,99870.0,99869.0,0.38090105]
["bitfinex","BTCUSD",1733616684927,0.00249084,99870.0,99869.0,0.33500105]
["bitfinex","BTCUSD",1733616685842,0.00249084,99870.0,99869.0,0.44030105]
["bitfinex","BTCUSD",1733616686061,0.00249084,99870.0,99869.0,0.33500105]
["bitfinex","BTCUSD",1733616691238,0.00239286,99870.0,99869.0,0.33500105]
["bitfinex","BTCUSD",1733616691905,0.00239286,99870.0,99869.0,0.25340105]
["bitfinex","BTCUSD",1733616696875,0.00224548,99870.0,99869.0,0.25340105]
["bitfinex","BTCUSD",1733616703008,0.00224548,99870.0,99869.0,0.11821805]
["bitfinex","BTCUSD",1733616704134,0.00224548,99870.0,99869.0,0.11921921]
["bitfinex","BTCUSD",1733616705472,0.00224548,99870.0,99869.0,0.11821805]
["bitfinex","BTCUSD",1733616705706,0.00224548,99870.0,99869.0,0.11921921]
["bitfinex","BTCUSD",1733616706375,0.00224548,99870.0,99869.0,0.26821805]
["bitfinex","BTCUSD",1733616709521,0.00224548,99870.0,99869.0,0.11821805]
["bitfinex","BTCUSD",1733616709744,0.00224548,99870.0,99869.0,0.26821805]
["bitfinex","BTCUSD",1733616712404,0.00224548,99870.0,99869.0,0.01818854]
["bitfinex","BTCUSD",1733616712405,0.01001088,99870.0,99869.0,0.01818854]
["bitfinex","BTCUSD",1733616712621,0.08611088,99870.0,99869.0,0.01818854]
["bitfinex","BTCUSD",1733616713260,0.08611088,99870.0,99869.0,0.009]
["bitfinex","BTCUSD",1733616714562,0.08611088,99870.0,99869.0,0.09879083]
["bitfinex","BTCUSD",1733616714796,0.08611088,99870.0,99869.0,0.01815226]
["bitfinex","BTCUSD",1733616715011,0.08611088,99870.0,99869.0,0.10794309]
["bitfinex","BTCUSD",1733616715219,0.08611088,99870.0,99869.0,0.01815226]
["bitfinex","BTCUSD",1733616716082,0.08611088,99870.0,99869.0,0.10794309]
["bitfinex","BTCUSD",1733616716333,0.08611088,99870.0,99869.0,0.01815226]
["bitfinex","BTCUSD",1733616717271,0.08611088,99870.0,99869.0,0.009]
["bitfinex","BTCUSD",1733616717724,0.08511088,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733616718439,0.08511088,99870.0,99860.0,0.00379879]
["bitfinex","BTCUSD",1733616718440,0.0077654,99863.0,99862.0,0.08992473]
["bitfinex","BTCUSD",1733616718908,0.140193,99862.0,99861.0,0.08992473]
["bitfinex","BTCUSD",1733616719145,0.1479584,99862.0,99861.0,0.46700523]
["bitfinex","BTCUSD",1733616719593,0.1479584,99862.0,99860.0,0.13877802]
["bitfinex","BTCUSD",1733616720044,0.1479584,99862.0,99861.0,0.33216666]
["bitfinex","BTCUSD",1733616720271,0.0077654,99861.0,99860.0,0.13877754]
["bitfinex","BTCUSD",1733616720491,0.0077654,99861.0,99860.0,0.00379879]
["bitfinex","BTCUSD",1733616720740,0.0077654,99861.0,99860.0,0.01295212]
["bitfinex","BTCUSD",1733616720974,0.0077654,99861.0,99860.0,0.14793087]
["bitfinex","BTCUSD",1733616721190,0.0077654,99861.0,99860.0,0.01295212]
["bitfinex","BTCUSD",1733616721423,0.0077654,99861.0,99860.0,0.10293306]
["bitfinex","BTCUSD",1733616721874,0.0077654,99861.0,99860.0,0.01295212]
["bitfinex","BTCUSD",1733616722102,0.0077654,99861.0,99860.0,0.10293306]
["bitfinex","BTCUSD",1733616722573,0.0077654,99861.0,99860.0,0.10393306]
["bitfinex","BTCUSD",1733616722792,0.0077654,99861.0,99860.0,0.01395212]
["bitfinex","BTCUSD",1733616723014,0.0077654,99861.0,99860.0,0.10293306]
["bitfinex","BTCUSD",1733616723246,0.0077654,99861.0,99860.0,0.01395212]
["bitfinex","BTCUSD",1733616723957,0.0077654,99861.0,99860.0,0.10393306]
["bitfinex","BTCUSD",1733616724397,0.0077654,99861.0,99860.0,0.01395212]
["bitfinex","BTCUSD",1733616726286,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616727641,0.0077654,99861.0,99860.0,0.01396598]
["bitfinex","BTCUSD",1733616727872,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616728115,0.0077654,99861.0,99860.0,0.01396598]
["bitfinex","BTCUSD",1733616728806,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616729267,0.0077654,99861.0,99860.0,0.01396598]
["bitfinex","BTCUSD",1733616730228,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616730871,0.0077654,99861.0,99860.0,0.01396598]
["bitfinex","BTCUSD",1733616731093,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616735212,0.1308654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616740996,0.1308654,99861.0,99860.0,0.01396943]
["bitfinex","BTCUSD",1733616741178,0.1308654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616741679,0.1308654,99861.0,99860.0,0.01396913]
["bitfinex","BTCUSD",1733616741891,0.1308654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616742355,0.1308654,99861.0,99860.0,0.01396943]
["bitfinex","BTCUSD",1733616742597,0.0077654,99861.0,99860.0,0.00479879]
["bitfinex","BTCUSD",1733616742822,0.00124548,99870.0,99860.0,0.1048283]
["bitfinex","BTCUSD",1733616743065,0.00124548,99870.0,99862.0,0.15]
["bitfinex","BTCUSD",1733616743293,0.00124548,99870.0,99867.0,0.280372]
["bitfinex","BTCUSD",1733616743514,0.00124548,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733616743758,0.00124548,99870.0,99869.0,0.24021251]
["bitfinex","BTCUSD",1733616743999,0.00124548,99870.0,99869.0,0.24938377]
["bitfinex","BTCUSD",1733616744955,0.00424548,99870.0,99869.0,0.25138377]
["bitfinex","BTCUSD",1733616745201,0.00124548,99870.0,99869.0,0.25138377]
["bitfinex","BTCUSD",1733616745423,0.00124548,99870.0,99869.0,0.25238377]
["bitfinex","BTCUSD",1733616747446,0.00124548,99870.0,99869.0,0.58415053]
["bitfinex","BTCUSD",1733616747672,0.00124548,99870.0,99869.0,0.7638758]
["bitfinex","BTCUSD",1733616748130,0.00124548,99870.0,99869.0,0.58415053]
["bitfinex","BTCUSD",1733616748357,0.00124548,99870.0,99869.0,0.58413903]
["bitfinex","BTCUSD",1733616751121,0.00124548,99870.0,99869.0,0.80881984]
["bitfinex","BTCUSD",1733616751784,0.00124548,99870.0,99869.0,0.58413903]
["bitfinex","BTCUSD",1733616753078,0.00124548,99870.0,99869.0,0.58416645]
["bitfinex","BTCUSD",1733616756352,0.00124548,99870.0,99869.0,0.80884951]
["bitfinex","BTCUSD",1733616756568,0.00124548,99870.0,99869.0,0.58216645]
["bitfinex","BTCUSD",1733616756997,0.00124548,99870.0,99869.0,0.80985025]
["bitfinex","BTCUSD",1733616757206,0.00124548,99870.0,99869.0,0.80885025]
["bitfinex","BTCUSD",1733616757433,0.00124548,99870.0,99869.0,0.80585025]
["bitfinex","BTCUSD",1733616757671,0.00224548,99870.0,99869.0,0.81485025]
["bitfinex","BTCUSD",1733616757875,0.00224548,99870.0,99869.0,0.59016645]
["bitfinex","BTCUSD",1733616758082,0.00224548,99870.0,99869.0,0.81484297]
["bitfinex","BTCUSD",1733616758758,0.00224548,99870.0,99869.0,0.59016645]
["bitfinex","BTCUSD",1733616759277,0.0009871,99880.0,99869.0,0.81966645]
["bitfinex","BTCUSD",1733616759493,0.0009871,99880.0,99879.0,0.140169]
["bitfinex","BTCUSD",1733616759718,0.51380876,99881.0,99880.0,0.15]
["bitfinex","BTCUSD",1733616759931,0.51380876,99881.0,99880.0,0.58281325]
["bitfinex","BTCUSD",1733616760151,0.51380876,99881.0,99880.0,0.590963]
["bitfinex","BTCUSD",1733616760390,0.51380876,99881.0,99880.0,0.77061377]
["bitfinex","BTCUSD",1733616760609,0.51380876,99881.0,99880.0,0.590963]
["bitfinex","BTCUSD",1733616761456,0.51380876,99881.0,99880.0,0.593963]
["bitfinex","BTCUSD",1733616761881,0.51380876,99881.0,99880.0,0.7286786]
["bitfinex","BTCUSD",1733616762104,0.51380876,99881.0,99880.0,0.593963]
["bitfinex","BTCUSD",1733616762323,0.51380876,99881.0,99880.0,0.39687797]
["bitfinex","BTCUSD",1733616762824,0.51380876,99881.0,99880.0,0.26218032]
["bitfinex","BTCUSD",1733616763694,0.51380876,99881.0,99880.0,0.35196563]
["bitfinex","BTCUSD",1733616764177,0.51380876,99881.0,99880.0,0.26218032]
["bitfinex","BTCUSD",1733616764384,0.51380876,99881.0,99880.0,0.35195879]
["bitfinex","BTCUSD",1733616765044,0.51380876,99881.0,99880.0,0.11218032]
["bitfinex","BTCUSD",1733616767347,0.51380876,99881.0,99880.0,0.26318141]
["bitfinex","BTCUSD",1733616767561,0.51380876,99881.0,99880.0,0.39682587]
["bitfinex","BTCUSD",1733616767788,0.51380876,99881.0,99880.0,0.77302465]
["bitfinex","BTCUSD",1733616767970,0.51380876,99881.0,99880.0,0.59349724]
["bitfinex","BTCUSD",1733616768491,0.51380876,99881.0,99880.0,0.77298441]
["bitfinex","BTCUSD",1733616768700,0.51380876,99881.0,99880.0,0.77298532]
["bitfinex","BTCUSD",1733616770237,0.51380876,99881.0,99880.0,0.59349724]
["bitfinex","BTCUSD",1733616771841,0.51380876,99881.0,99880.0,0.26218032]
["bitfinex","BTCUSD",1733616772504,0.51380876,99881.0,99880.0,0.35190547]
["bitfinex","BTCUSD",1733616772946,0.56260876,99881.0,99880.0,0.35190547]
["bitfinex","BTCUSD",1733616773398,0.56260876,99881.0,99880.0,0.26218032]
["bitfinex","BTCUSD",1733616775464,0.56260876,99881.0,99880.0,0.11218032]
["bitfinex","BTCUSD",1733616775671,0.57037416,99881.0,99880.0,0.01215081]
["bitfinex","BTCUSD",1733616776088,0.57037416,99881.0,99880.0,0.003]
["bitfinex","BTCUSD",1733616786854,0.57037416,99881.0,99880.0,0.01215348]
["bitfinex","BTCUSD",1733616787077,0.57037416,99881.0,99880.0,0.003]
["bitfinex","BTCUSD",1733616787744,0.57037416,99881.0,99880.0,0.01215348]
["bitfinex","BTCUSD",1733616789112,0.64897416,99881.0,99880.0,0.01215348]
["bitfinex","BTCUSD",1733616789662,0.64897416,99881.0,99880.0,0.003]
["bitfinex","BTCUSD",1733616790338,0.64897416,99881.0,99880.0,0.001]
["bitfinex","BTCUSD",1733616791208,0.0077654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616791424,0.1479454,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616792290,0.1479454,99871.0,99870.0,0.003867]
["bitfinex","BTCUSD",1733616792736,0.1479454,99871.0,99870.0,0.006867]
["bitfinex","BTCUSD",1733616792963,0.2252454,99871.0,99870.0,0.006867]
["bitfinex","BTCUSD",1733616793260,0.2741454,99871.0,99870.0,0.006867]
["bitfinex","BTCUSD",1733616794164,0.2741454,99871.0,99870.0,0.003867]
["bitfinex","BTCUSD",1733616794625,0.2741454,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616794836,0.2761454,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616802110,0.29583601,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616803713,0.2761454,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616804591,0.002,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616805360,0.002,99871.0,99870.0,0.25089651]
["bitfinex","BTCUSD",1733616805576,0.1479224,99888.0,99871.0,0.15]
["bitfinex","BTCUSD",1733616805792,0.0826,99891.0,99878.0,0.140169]
["bitfinex","BTCUSD",1733616805793,0.0077654,99886.0,99878.0,0.140169]
["bitfinex","BTCUSD",1733616806018,0.0077654,99886.0,99880.0,0.140168]
["bitfinex","BTCUSD",1733616806261,0.0077654,99886.0,99880.0,0.24019751]
["bitfinex","BTCUSD",1733616806465,0.0077654,99886.0,99880.0,0.24887442]
["bitfinex","BTCUSD",1733616808248,0.0077654,99886.0,99880.0,0.25187442]
["bitfinex","BTCUSD",1733616808731,0.0077654,99886.0,99880.0,0.25387442]
["bitfinex","BTCUSD",1733616815673,0.0810941,99899.0,99880.0,0.25387442]
["bitfinex","BTCUSD",1733616816077,0.0009941,99899.0,99880.0,0.5385656]
["bitfinex","BTCUSD",1733616816551,0.0009941,99899.0,99880.0,0.40387442]
["bitfinex","BTCUSD",1733616816791,0.0009941,99899.0,99880.0,0.96296521]
["bitfinex","BTCUSD",1733616817028,0.0009941,99899.0,99880.0,0.78339896]
["bitfinex","BTCUSD",1733616817283,0.0077654,99907.0,99880.0,0.78339896]
["bitfinex","BTCUSD",1733616817499,0.0087637,99907.0,99880.0,0.78139896]
["bitfinex","BTCUSD",1733616817713,0.0087637,99907.0,99880.0,0.77839896]
["bitfinex","BTCUSD",1733616817955,0.51480876,99881.0,99880.0,0.79239896]
["bitfinex","BTCUSD",1733616818208,0.51380876,99881.0,99880.0,1.01780541]
["bitfinex","BTCUSD",1733616818437,0.51380876,99881.0,99880.0,0.79334759]
["bitfinex","BTCUSD",1733616818646,0.51480876,99881.0,99880.0,0.93701408]
["bitfinex","BTCUSD",1733616818860,0.51480876,99881.0,99880.0,0.79734759]
["bitfinex","BTCUSD",1733616819552,0.51480876,99881.0,99880.0,0.79733062]
["bitfinex","BTCUSD",1733616819750,0.51480876,99881.0,99880.0,1.0217883]
["bitfinex","BTCUSD",1733616820166,0.01423225,99881.0,99880.0,0.46592305]
["bitfinex","BTCUSD",1733616820382,0.01423225,99881.0,99880.0,0.80429921]
["bitfinex","BTCUSD",1733616820383,0.01523225,99881.0,99880.0,0.80429921]
["bitfinex","BTCUSD",1733616820613,0.01523225,99881.0,99880.0,0.47292305]
["bitfinex","BTCUSD",1733616820845,0.01523225,99881.0,99880.0,0.98378238]
["bitfinex","BTCUSD",1733616821052,0.01523225,99881.0,99880.0,0.60755606]
["bitfinex","BTCUSD",1733616821259,0.01523225,99881.0,99880.0,0.98373255]
["bitfinex","BTCUSD",1733616821467,0.01523225,99881.0,99880.0,0.80423447]
["bitfinex","BTCUSD",1733616823872,0.01523225,99881.0,99880.0,1.02476907]
["bitfinex","BTCUSD",1733616825437,0.01523225,99881.0,99880.0,1.2040509]
["bitfinex","BTCUSD",1733616826539,0.01523225,99881.0,99880.0,1.02476907]
["bitfinex","BTCUSD",1733616829122,0.01523225,99881.0,99880.0,1.15915622]
["bitfinex","BTCUSD",1733616829561,0.01523225,99881.0,99880.0,0.69345765]
["bitfinex","BTCUSD",1733616829784,0.01523225,99881.0,99880.0,0.8278448]
["bitfinex","BTCUSD",1733616830213,0.01523225,99881.0,99880.0,1.02412187]
["bitfinex","BTCUSD",1733616830827,0.01523225,99881.0,99880.0,0.80548727]
["bitfinex","BTCUSD",1733616831043,0.01523225,99881.0,99880.0,0.93983555]
["bitfinex","BTCUSD",1733616831263,0.01523225,99881.0,99880.0,0.47482305]
["bitfinex","BTCUSD",1733616831497,0.01523225,99881.0,99880.0,0.51438524]
["bitfinex","BTCUSD",1733616831705,0.01523225,99881.0,99880.0,0.42482305]
["bitfinex","BTCUSD",1733616832365,0.01423225,99881.0,99880.0,0.41782305]
["bitfinex","BTCUSD",1733616832807,0.01323225,99881.0,99880.0,0.40882305]
["bitfinex","BTCUSD",1733616833440,0.01423225,99881.0,99880.0,0.41782305]
["bitfinex","BTCUSD",1733616833660,0.01523225,99881.0,99880.0,0.42482305]
["bitfinex","BTCUSD",1733616833866,0.01523225,99881.0,99880.0,0.28465505]
["bitfinex","BTCUSD",1733616834099,0.01523225,99881.0,99880.0,0.27470642]
["bitfinex","BTCUSD",1733616834967,0.01423225,99881.0,99880.0,0.26770642]
["bitfinex","BTCUSD",1733616835466,0.01423225,99881.0,99880.0,0.26270642]
["bitfinex","BTCUSD",1733616835467,0.01323225,99881.0,99880.0,0.26270642]
["bitfinex","BTCUSD",1733616835711,0.01323225,99881.0,99880.0,0.01267691]
["bitfinex","BTCUSD",1733616835712,0.09283225,99881.0,99880.0,0.01267691]
["bitfinex","BTCUSD",1733616835916,0.09283225,99881.0,99880.0,0.01467691]
["bitfinex","BTCUSD",1733616835917,0.13833225,99881.0,99880.0,0.01467691]
["bitfinex","BTCUSD",1733616836143,0.13833225,99881.0,99880.0,0.006]
["bitfinex","BTCUSD",1733616836739,0.13833225,99881.0,99880.0,0.002]
["bitfinex","BTCUSD",1733616837135,0.13833225,99881.0,99880.0,0.004]
["bitfinex","BTCUSD",1733616837352,0.13833225,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616838281,0.14609765,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616842887,0.14609765,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616843120,0.14809765,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616850805,0.14033225,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616851024,0.14809765,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616857265,0.28826365,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616858843,0.14033225,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616859071,0.14033225,99881.0,99880.0,0.00952585]
["bitfinex","BTCUSD",1733616859072,0.01523225,99881.0,99880.0,0.00952585]
["bitfinex","BTCUSD",1733616859293,0.01523225,99881.0,99880.0,0.10089651]
["bitfinex","BTCUSD",1733616859519,0.01523225,99881.0,99880.0,0.10955536]
["bitfinex","BTCUSD",1733616859975,0.01323225,99881.0,99880.0,0.10955536]
["bitfinex","BTCUSD",1733616860220,0.01323225,99881.0,99880.0,0.11055536]
["bitfinex","BTCUSD",1733616860471,0.01323225,99881.0,99880.0,0.10955536]
["bitfinex","BTCUSD",1733616860696,0.01323225,99881.0,99880.0,0.11355536]
["bitfinex","BTCUSD",1733616861132,0.01323225,99881.0,99880.0,0.11155536]
["bitfinex","BTCUSD",1733616861533,0.01323225,99881.0,99880.0,0.11355536]
["bitfinex","BTCUSD",1733616862000,0.01323225,99881.0,99880.0,0.01352585]
["bitfinex","BTCUSD",1733616862214,0.23099825,99881.0,99880.0,0.01352585]
["bitfinex","BTCUSD",1733616862648,0.23099825,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616864344,0.23876365,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616864557,0.28556365,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616866310,0.14539765,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616867495,0.14539765,99881.0,99880.0,0.01352199]
["bitfinex","BTCUSD",1733616867726,0.01323225,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616867969,0.01323225,99881.0,99880.0,0.01352199]
["bitfinex","BTCUSD",1733616868218,0.01323225,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616868699,0.01323225,99881.0,99880.0,0.01352199]
["bitfinex","BTCUSD",1733616868919,0.01323225,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616869142,0.01323225,99881.0,99880.0,0.01352199]
["bitfinex","BTCUSD",1733616869396,0.01323225,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616869620,0.01323225,99881.0,99880.0,0.01352199]
["bitfinex","BTCUSD",1733616888177,0.01323225,99881.0,99880.0,0.1135515]
["bitfinex","BTCUSD",1733616888422,0.01323225,99881.0,99880.0,0.39947177]
["bitfinex","BTCUSD",1733616888617,0.01323225,99881.0,99880.0,0.59556531]
["bitfinex","BTCUSD",1733616889292,0.01323225,99881.0,99880.0,0.67506531]
["bitfinex","BTCUSD",1733616889511,0.01323225,99881.0,99880.0,0.94477181]
["bitfinex","BTCUSD",1733616889723,0.01323225,99881.0,99880.0,0.67306531]
["bitfinex","BTCUSD",1733616889968,0.01323225,99881.0,99880.0,0.67706531]
["bitfinex","BTCUSD",1733616890186,0.01323225,99881.0,99880.0,0.86127357]
["bitfinex","BTCUSD",1733616890403,0.01323225,99881.0,99880.0,0.59356531]
["bitfinex","BTCUSD",1733616890618,0.01423225,99881.0,99880.0,0.60256531]
["bitfinex","BTCUSD",1733616890858,0.01323225,99881.0,99880.0,0.59156531]
["bitfinex","BTCUSD",1733616891290,0.01423225,99881.0,99880.0,0.60656531]
["bitfinex","BTCUSD",1733616892141,0.01423225,99881.0,99880.0,0.8313098]
["bitfinex","BTCUSD",1733616892348,0.01423225,99881.0,99880.0,0.60656531]
["bitfinex","BTCUSD",1733616893198,0.01423225,99881.0,99880.0,0.68856531]
["bitfinex","BTCUSD",1733616894367,0.0017348,99890.0,99881.0,0.15]
["bitfinex","BTCUSD",1733616894564,0.0017348,99890.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733616894565,0.0796,99889.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733616894797,0.0796,99889.0,99888.0,0.37502588]
["bitfinex","BTCUSD",1733616895025,0.0796,99889.0,99888.0,0.7156783]
["bitfinex","BTCUSD",1733616895240,0.0796,99889.0,99888.0,0.58083885]
["bitfinex","BTCUSD",1733616896086,0.0806,99889.0,99888.0,0.58683885]
["bitfinex","BTCUSD",1733616897142,0.0806,99889.0,99888.0,0.59083885]
["bitfinex","BTCUSD",1733616898747,0.0806,99889.0,99888.0,0.72549781]
["bitfinex","BTCUSD",1733616899197,0.1288,99889.0,99888.0,0.58534183]
["bitfinex","BTCUSD",1733616899416,0.1288,99889.0,99888.0,0.10853561]
["bitfinex","BTCUSD",1733616899630,0.1288,99889.0,99888.0,0.01863953]
["bitfinex","BTCUSD",1733616900304,0.1365654,99889.0,99888.0,0.01863953]
["bitfinex","BTCUSD",1733616900772,0.1365654,99889.0,99888.0,0.01]
["bitfinex","BTCUSD",1733616901225,0.1365654,99889.0,99888.0,0.006]
["bitfinex","BTCUSD",1733616901437,0.1365654,99889.0,99888.0,0.008]
["bitfinex","BTCUSD",1733616902346,0.1355654,99889.0,99888.0,0.002]
["bitfinex","BTCUSD",1733616902563,0.1385654,99889.0,99888.0,0.002]
["bitfinex","BTCUSD",1733616902777,0.1385654,99889.0,99873.0,0.08990899]
["bitfinex","BTCUSD",1733616902778,0.140156,99888.0,99873.0,0.08990899]
["bitfinex","BTCUSD",1733616903005,0.219756,99888.0,99872.0,0.08990899]
["bitfinex","BTCUSD",1733616903217,0.0559654,99889.0,99874.0,0.08990899]
["bitfinex","BTCUSD",1733616903218,0.1479314,99881.0,99874.0,0.08990899]
["bitfinex","BTCUSD",1733616903439,0.2275314,99881.0,99874.0,0.08990899]
["bitfinex","BTCUSD",1733616903647,0.2275314,99881.0,99872.0,0.13486349]
["bitfinex","BTCUSD",1733616903648,0.0873654,99881.0,99880.0,0.00950975]
["bitfinex","BTCUSD",1733616903897,0.0873654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616904110,0.0873654,99881.0,99880.0,0.00950975]
["bitfinex","BTCUSD",1733616904332,0.0873654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616904548,0.0873654,99881.0,99880.0,0.00951139]
["bitfinex","BTCUSD",1733616904827,0.0873654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616905078,0.0873654,99881.0,99880.0,0.00951134]
["bitfinex","BTCUSD",1733616905307,0.0873654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616905515,0.0873654,99881.0,99880.0,0.00951134]
["bitfinex","BTCUSD",1733616905732,0.0873654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616906396,0.0883654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616908287,0.0806,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616908499,0.001,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616908923,0.001,99881.0,99880.0,0.00952292]
["bitfinex","BTCUSD",1733616909146,0.001,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616909796,0.001,99881.0,99880.0,0.09077599]
["bitfinex","BTCUSD",1733616910006,0.001,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616910225,0.001,99881.0,99880.0,0.10089651]
["bitfinex","BTCUSD",1733616910447,0.001,99881.0,99880.0,0.2807145]
["bitfinex","BTCUSD",1733616910663,0.001,99881.0,99880.0,0.5827359]
["bitfinex","BTCUSD",1733616911360,0.001,99881.0,99880.0,0.71209858]
["bitfinex","BTCUSD",1733616912498,0.0017348,99890.0,99889.0,0.290155]
["bitfinex","BTCUSD",1733616912725,0.0017348,99890.0,99889.0,0.72198658]
["bitfinex","BTCUSD",1733616912943,0.0017348,99890.0,99889.0,0.94667005]
["bitfinex","BTCUSD",1733616913157,0.0017348,99890.0,99889.0,0.72198658]
["bitfinex","BTCUSD",1733616913596,0.0017348,99890.0,99889.0,0.94663397]
["bitfinex","BTCUSD",1733616913860,0.0017348,99890.0,99889.0,0.72198658]
["bitfinex","BTCUSD",1733616914336,0.0027348,99890.0,99889.0,0.73586033]
["bitfinex","BTCUSD",1733616915464,0.0027348,99890.0,99889.0,0.73086033]
["bitfinex","BTCUSD",1733616915710,0.0027348,99890.0,99889.0,0.73072595]
["bitfinex","BTCUSD",1733616916369,0.0027348,99890.0,99889.0,0.73672595]
["bitfinex","BTCUSD",1733616916856,0.0027348,99890.0,99889.0,0.9710037]
["bitfinex","BTCUSD",1733616917104,0.0027348,99890.0,99889.0,0.92610703]
["bitfinex","BTCUSD",1733616917571,0.0027348,99890.0,99889.0,0.73672595]
["bitfinex","BTCUSD",1733616918002,0.0027348,99890.0,99889.0,0.74536844]
["bitfinex","BTCUSD",1733616918238,0.0027348,99890.0,99889.0,0.74533362]
["bitfinex","BTCUSD",1733616919119,0.0027348,99890.0,99889.0,0.88003773]
["bitfinex","BTCUSD",1733616919366,0.0027348,99890.0,99889.0,0.54853111]
["bitfinex","BTCUSD",1733616919577,0.0027348,99890.0,99889.0,0.74531033]
["bitfinex","BTCUSD",1733616919793,0.0027348,99890.0,99889.0,0.54852498]
["bitfinex","BTCUSD",1733616920012,0.0027348,99890.0,99889.0,0.413827]
["bitfinex","BTCUSD",1733616920470,0.0027348,99890.0,99889.0,0.54852816]
["bitfinex","BTCUSD",1733616920922,0.0027348,99890.0,99889.0,0.50362565]
["bitfinex","BTCUSD",1733616921153,0.0027348,99890.0,99889.0,0.36347065]
["bitfinex","BTCUSD",1733616921407,0.0027348,99890.0,99889.0,0.11344107]
["bitfinex","BTCUSD",1733616921408,0.0497348,99890.0,99889.0,0.11344107]
["bitfinex","BTCUSD",1733616921631,0.0497348,99890.0,99889.0,0.02364249]
["bitfinex","BTCUSD",1733616921632,0.1342002,99890.0,99889.0,0.02364249]
["bitfinex","BTCUSD",1733616922339,0.1342002,99890.0,99889.0,0.015]
["bitfinex","BTCUSD",1733616922784,0.1332002,99890.0,99889.0,0.006]
["bitfinex","BTCUSD",1733616922996,0.1332002,99890.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616923249,0.2733542,99890.0,99889.0,0.001]
["bitfinex","BTCUSD",1733616924394,0.1479314,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616924891,0.0077654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616925768,0.0077654,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616926670,0.0077654,99881.0,99880.0,0.007867]
["bitfinex","BTCUSD",1733616929438,0.0889654,99881.0,99880.0,0.007867]
["bitfinex","BTCUSD",1733616930343,0.0889654,99881.0,99880.0,0.004867]
["bitfinex","BTCUSD",1733616930555,0.0889654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616932631,0.0899654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616934387,0.0899654,99881.0,99880.0,0.00951146]
["bitfinex","BTCUSD",1733616934638,0.0899654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616935288,0.0899654,99881.0,99880.0,0.00951146]
["bitfinex","BTCUSD",1733616935505,0.0899654,99881.0,99880.0,0.000867]
["bitfinex","BTCUSD",1733616935956,0.0899654,99881.0,99880.0,0.00951146]
["bitfinex","BTCUSD",1733616937267,0.0889654,99881.0,99880.0,0.00951146]
["bitfinex","BTCUSD",1733616939103,0.0889654,99881.0,99880.0,0.01251146]
["bitfinex","BTCUSD",1733616947405,0.0889654,99881.0,99880.0,0.00469341]
["bitfinex","BTCUSD",1733616947658,0.0889654,99881.0,99880.0,0.01162548]
["bitfinex","BTCUSD",1733616948337,0.1358654,99881.0,99880.0,0.01162548]
["bitfinex","BTCUSD",1733616948554,0.1358654,99881.0,99880.0,0.003]
["bitfinex","BTCUSD",1733616949441,0.1358654,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616949442,0.0546654,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616949655,0.0898654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616950144,0.1367654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616951047,0.1367654,99871.0,99870.0,0.01013943]
["bitfinex","BTCUSD",1733616951288,0.1367654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616951503,0.1367654,99871.0,99870.0,0.00914126]
["bitfinex","BTCUSD",1733616951743,0.1367654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616952651,0.1367654,99871.0,99870.0,0.001867]
["bitfinex","BTCUSD",1733616953312,0.1377654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616953534,0.1367654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616953973,0.1417654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616954195,0.1377654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616954450,0.135,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616954665,0.006,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616955153,0.006,99871.0,99870.0,0.00915004]
["bitfinex","BTCUSD",1733616955383,0.005,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616955607,0.007,99871.0,99870.0,0.00915004]
["bitfinex","BTCUSD",1733616955836,0.002,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616956068,0.005,99871.0,99870.0,0.00915065]
["bitfinex","BTCUSD",1733616956315,0.0077654,99876.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733616956524,0.0077654,99876.0,99870.0,0.01015065]
["bitfinex","BTCUSD",1733616956737,0.0077654,99876.0,99870.0,0.002867]
["bitfinex","BTCUSD",1733616957003,0.0077654,99876.0,99871.0,0.00828488]
["bitfinex","BTCUSD",1733616957886,0.0097654,99876.0,99871.0,0.00828488]
["bitfinex","BTCUSD",1733616959791,0.0077654,99876.0,99871.0,0.00828488]
["bitfinex","BTCUSD",1733616960262,0.0097654,99876.0,99871.0,0.00828488]
["bitfinex","BTCUSD",1733616960475,0.0097654,99876.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616960476,0.0077654,99876.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616960918,0.0077654,99876.0,99871.0,0.01028488]
["bitfinex","BTCUSD",1733616961156,0.0077654,99876.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616961854,0.0077654,99876.0,99871.0,0.00828488]
["bitfinex","BTCUSD",1733616962096,0.0077654,99876.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616962530,0.140175,99875.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616962771,0.0077654,99872.0,99871.0,0.00928488]
["bitfinex","BTCUSD",1733616963014,0.0077654,99872.0,99871.0,0.01028488]
["bitfinex","BTCUSD",1733616963015,0.0877654,99872.0,99871.0,0.01028488]
["bitfinex","BTCUSD",1733616963433,0.0877654,99872.0,99871.0,0.001]
["bitfinex","BTCUSD",1733616963682,0.0877654,99872.0,99871.0,0.003]
["bitfinex","BTCUSD",1733616963911,0.0877654,99872.0,99871.0,0.002]
["bitfinex","BTCUSD",1733616964139,0.0877654,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1733616964365,0.0877654,99872.0,99871.0,0.01328706]
["bitfinex","BTCUSD",1733616965673,0.0877654,99872.0,99871.0,0.01128706]
["bitfinex","BTCUSD",1733616965909,0.0877654,99872.0,99871.0,0.01328706]
["bitfinex","BTCUSD",1733616967997,0.08,99872.0,99871.0,0.01328706]
["bitfinex","BTCUSD",1733616968203,0.0077654,99877.0,99873.0,0.140176]
["bitfinex","BTCUSD",1733616968645,0.0077654,99877.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733616969080,0.0077654,99877.0,99876.0,0.00827994]
["bitfinex","BTCUSD",1733616969312,0.0483,99883.0,99881.0,0.140165]
["bitfinex","BTCUSD",1733616969566,0.140134,99904.0,99882.0,0.08994815]
["bitfinex","BTCUSD",1733616969567,0.0077654,99891.0,99882.0,0.08994815]
["bitfinex","BTCUSD",1733616969836,0.0077654,99891.0,99889.0,0.08993487]
["bitfinex","BTCUSD",1733616969837,0.0017348,99890.0,99889.0,0.08993487]
["bitfinex","BTCUSD",1733616970061,0.0017348,99890.0,99888.0,0.51162726]
["bitfinex","BTCUSD",1733616970507,0.0017348,99890.0,99889.0,0.140155]
["bitfinex","BTCUSD",1733616970725,0.0017348,99890.0,99889.0,0.37507426]
["bitfinex","BTCUSD",1733616970989,0.0017348,99890.0,99889.0,0.75272143]
["bitfinex","BTCUSD",1733616971215,0.0017348,99890.0,99889.0,0.57310027]
["bitfinex","BTCUSD",1733616971429,0.0017348,99890.0,99889.0,0.57210027]
["bitfinex","BTCUSD",1733616971643,0.0017348,99890.0,99889.0,0.75188528]
["bitfinex","BTCUSD",1733616972356,0.0017348,99890.0,99889.0,0.7601456]
["bitfinex","BTCUSD",1733616972597,0.0017348,99890.0,99889.0,0.58336059]
["bitfinex","BTCUSD",1733616973056,0.0017348,99890.0,99889.0,0.58036059]
["bitfinex","BTCUSD",1733616973295,0.0017348,99890.0,99889.0,0.58420911]
["bitfinex","BTCUSD",1733616974007,0.0017348,99890.0,99889.0,0.71899875]
["bitfinex","BTCUSD",1733616974493,0.0017348,99890.0,99889.0,0.72393825]
["bitfinex","BTCUSD",1733616974669,0.0017348,99890.0,99889.0,0.5891554]
["bitfinex","BTCUSD",1733616974924,0.0017348,99890.0,99889.0,0.3922167]
["bitfinex","BTCUSD",1733616975815,0.0017348,99890.0,99889.0,0.01726032]
["bitfinex","BTCUSD",1733616977669,0.0902002,99890.0,99889.0,0.01726032]
["bitfinex","BTCUSD",1733616978309,0.0902002,99890.0,99889.0,0.009]
["bitfinex","BTCUSD",1733616978551,0.0017348,99890.0,99889.0,0.009]
["bitfinex","BTCUSD",1733616978823,0.0017348,99890.0,99889.0,0.01763583]
["bitfinex","BTCUSD",1733616979081,0.0017348,99890.0,99889.0,0.11766534]
["bitfinex","BTCUSD",1733616979294,0.0017348,99890.0,99889.0,0.29066534]
["bitfinex","BTCUSD",1733616979504,0.0017348,99890.0,99889.0,0.75701243]
["bitfinex","BTCUSD",1733616979722,0.0017348,99890.0,99889.0,0.75296212]
["bitfinex","BTCUSD",1733616979937,0.0017348,99890.0,99889.0,0.61824056]
["bitfinex","BTCUSD",1733616980596,0.0017348,99890.0,99889.0,0.62124056]
["bitfinex","BTCUSD",1733616980808,0.0017348,99890.0,99889.0,0.80083708]
["bitfinex","BTCUSD",1733616981011,0.0017348,99890.0,99889.0,0.62124056]
["bitfinex","BTCUSD",1733616981427,0.0017348,99890.0,99889.0,0.85567262]
["bitfinex","BTCUSD",1733616982506,0.0017348,99890.0,99889.0,0.85267262]
["bitfinex","BTCUSD",1733616982709,0.0017348,99890.0,99889.0,0.62819546]
["bitfinex","BTCUSD",1733616982892,0.0017348,99890.0,99889.0,0.63219546]
["bitfinex","BTCUSD",1733616983126,0.0017348,99890.0,99889.0,0.63207166]
["bitfinex","BTCUSD",1733616984623,0.0017348,99890.0,99889.0,0.81154977]
["bitfinex","BTCUSD",1733616986384,0.0017348,99890.0,99889.0,0.63207166]
["bitfinex","BTCUSD",1733616989200,0.0009846,99909.0,99889.0,0.81154977]
["bitfinex","BTCUSD",1733616989516,0.00875,99909.0,99894.0,0.08969391]
["bitfinex","BTCUSD",1733616989711,0.00875,99909.0,99905.0,0.140133]
["bitfinex","BTCUSD",1733616989946,0.0009846,99909.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616990136,0.0017344,99910.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616990348,0.0077654,99909.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616990756,0.00782295,99909.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616990976,0.00982295,99909.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616991389,0.00782295,99909.0,99906.0,0.00863544]
["bitfinex","BTCUSD",1733616991600,0.00782295,99909.0,99901.0,0.140137]
["bitfinex","BTCUSD",1733616991946,0.0754,99900.0,99892.0,0.08967435]
["bitfinex","BTCUSD",1733616992151,0.0754,99900.0,99889.0,0.08967435]
["bitfinex","BTCUSD",1733616992152,0.0485,99897.0,99889.0,0.08967435]
["bitfinex","BTCUSD",1733616992310,0.0485,99897.0,99887.0,0.23967435]
["bitfinex","BTCUSD",1733616992311,0.0077654,99894.0,99887.0,0.23967435]
["bitfinex","BTCUSD",1733616992548,0.0077654,99894.0,99887.0,0.15]
["bitfinex","BTCUSD",1733616992718,0.0485,99897.0,99892.0,0.14015]
["bitfinex","BTCUSD",1733616992916,0.0485,99897.0,99896.0,0.140145]
["bitfinex","BTCUSD",1733616993119,0.0485,99897.0,99892.0,0.14015]
["bitfinex","BTCUSD",1733616993347,0.0485,99897.0,99896.0,0.140145]
["bitfinex","BTCUSD",1733616993528,0.0077654,99904.0,99896.0,0.14877988]
["bitfinex","BTCUSD",1733616993751,0.0077654,99904.0,99896.0,0.00863488]
["bitfinex","BTCUSD",1733616993952,0.0077654,99904.0,99894.0,0.140148]
["bitfinex","BTCUSD",1733616994171,0.0077654,99904.0,99895.0,0.00863733]
["bitfinex","BTCUSD",1733616994347,0.0077654,99904.0,99896.0,0.140145]
["bitfinex","BTCUSD",1733616994588,0.0077654,99904.0,99897.0,0.00863672]
["bitfinex","BTCUSD",1733616995230,0.0087654,99904.0,99897.0,0.00863672]
["bitfinex","BTCUSD",1733616995438,0.0077654,99904.0,99897.0,0.00863672]
["bitfinex","BTCUSD",1733616995862,0.0087654,99904.0,99897.0,0.00863672]
["bitfinex","BTCUSD",1733617001924,0.0087654,99904.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733617002153,0.0087654,99904.0,99899.0,0.140141]
["bitfinex","BTCUSD",1733617002384,0.001,99904.0,99900.0,0.14014]
["bitfinex","BTCUSD",1733617002583,0.001,99904.0,99899.0,0.00885317]
["bitfinex","BTCUSD",1733617002584,0.0087654,99904.0,99899.0,0.00885317]
["bitfinex","BTCUSD",1733617002837,0.0087654,99904.0,99897.0,0.140143]
["bitfinex","BTCUSD",1733617003063,0.0087654,99904.0,99900.0,0.00885287]
["bitfinex","BTCUSD",1733617003538,0.0087654,99904.0,99898.0,0.001]
["bitfinex","BTCUSD",1733617003766,0.1239,99907.0,99901.0,0.00885256]
["bitfinex","BTCUSD",1733617004004,0.0077654,99906.0,99898.0,0.001]
["bitfinex","BTCUSD",1733617004222,0.0077654,99904.0,99899.0,0.001]
["bitfinex","BTCUSD",1733617004445,0.0077654,99904.0,99899.0,0.00885378]
["bitfinex","BTCUSD",1733617004668,0.0077654,99904.0,99899.0,0.00985378]
["bitfinex","BTCUSD",1733617004892,0.0077654,99904.0,99899.0,0.001]
["bitfinex","BTCUSD",1733617005121,0.0077654,99904.0,99900.0,0.00885287]
["bitfinex","BTCUSD",1733617006196,0.26403,99907.0,99900.0,0.00885287]
["bitfinex","BTCUSD",1733617006197,0.1239,99907.0,99900.0,0.14899187]
["bitfinex","BTCUSD",1733617006402,0.0077654,99904.0,99901.0,0.00885348]
["bitfinex","BTCUSD",1733617007710,0.0077654,99904.0,99901.0,0.00985348]
["bitfinex","BTCUSD",1733617007940,0.0077654,99904.0,99901.0,0.001]
["bitfinex","BTCUSD",1733617008148,0.0077654,99904.0,99902.0,0.00885226]
["bitfinex","BTCUSD",1733617008362,0.0077654,99904.0,99901.0,0.001]
["bitfinex","BTCUSD",1733617008857,0.0077654,99904.0,99902.0,0.00885226]
["bitfinex","BTCUSD",1733617009090,0.0077654,99904.0,99893.0,0.08976325]
["bitfinex","BTCUSD",1733617009539,0.0077654,99904.0,99902.0,0.001]
["bitfinex","BTCUSD",1733617009973,0.1479004,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733617010164,0.2291004,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733617010378,0.2291004,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1733617010600,0.2291004,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733617011234,0.0077654,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1733617011444,0.0077654,99895.0,99893.0,0.08981473]
["bitfinex","BTCUSD",1733617011445,0.0077654,99894.0,99893.0,0.08981473]
["bitfinex","BTCUSD",1733617011686,0.0567654,99893.0,99891.0,0.13472209]
["bitfinex","BTCUSD",1733617011896,0.0077654,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617012102,0.0866654,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617012731,0.0866654,99891.0,99890.0,0.09076486]
["bitfinex","BTCUSD",1733617012969,0.0866654,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617013392,0.0866654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617014757,0.0866654,99891.0,99890.0,0.10068533]
["bitfinex","BTCUSD",1733617014965,0.0866654,99891.0,99890.0,0.10168533]
["bitfinex","BTCUSD",1733617015183,0.0866654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617015393,0.0876654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617016681,0.0876654,99891.0,99890.0,0.3418054]
["bitfinex","BTCUSD",1733617017345,0.0876654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617017567,0.0876654,99891.0,99890.0,0.0996862]
["bitfinex","BTCUSD",1733617017999,0.0876654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617018400,0.1347654,99891.0,99890.0,0.00972123]
["bitfinex","BTCUSD",1733617019384,0.1347654,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617028538,0.23479491,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617030072,0.28479491,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617030314,0.28779491,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617030516,0.29579491,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733617030755,0.2734314,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733617030972,0.37346091,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733617033372,0.37846091,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733617033557,0.38746091,99881.0,99880.0,0.0018671]
["bitfinex","BTCUSD",1733617033797,0.48727625,99881.0,99880.0,0.0018671]
["bitfinex","BTCUSD",1733617034022,0.53727625,99881.0,99880.0,0.0018671]
["bitfinex","BTCUSD",1733617034268,0.53727625,99881.0,99880.0,1e-07]
["bitfinex","BTCUSD",1733617034269,0.43746091,99881.0,99880.0,1e-07]
["bitfinex","BTCUSD",1733617035668,0.46781719,99881.0,99880.0,1e-07]
["bitfinex","BTCUSD",1733617036668,0.46781719,99881.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733617036669,0.0077654,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733617036912,0.0077654,99871.0,99860.0,0.00368328]
["bitfinex","BTCUSD",1733617036913,0.0077654,99861.0,99860.0,0.00368328]
["bitfinex","BTCUSD",1733617037232,0.36938891,99861.0,99860.0,0.00368328]
["bitfinex","BTCUSD",1733617038136,0.36944642,99861.0,99860.0,0.00368328]
["bitfinex","BTCUSD",1733617038358,0.36944642,99861.0,99860.0,0.00468328]
["bitfinex","BTCUSD",1733617038359,0.37844642,99861.0,99860.0,0.00468328]
["bitfinex","BTCUSD",1733617039049,0.38853278,99861.0,99860.0,0.00468328]
["bitfinex","BTCUSD",1733617040046,0.39253278,99861.0,99860.0,0.00468328]
["bitfinex","BTCUSD",1733617042131,0.49234812,99861.0,99860.0,0.00468328]
["bitfinex","BTCUSD",1733617042386,0.49234812,99861.0,99850.0,0.000867]
["bitfinex","BTCUSD",1733617042387,0.216108,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617043568,0.140208,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617043805,0.1479734,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617044523,0.2238734,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617044748,0.2288734,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617045496,0.2703734,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617045944,0.37040291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617046210,0.36940291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617046436,0.37340291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617046894,0.37240291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617047392,0.37340291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617047622,0.36940291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617048082,0.3952528,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617048313,0.37040291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617048547,0.37440291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617064333,0.42440291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617064975,0.42340291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617065422,0.41940291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617065648,0.42840291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617065858,1.17420291,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617066078,1.27401825,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617066302,1.22501825,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617066539,1.27501825,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617066932,1.28801825,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617067165,1.30201825,99851.0,99850.0,0.00055028]
["bitfinex","BTCUSD",1733617067387,1.20220291,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617067596,1.18820291,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617067859,1.19720291,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617068086,1.20420291,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617068330,1.30401825,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617068756,1.20420291,99851.0,99850.0,2.8e-07]
["bitfinex","BTCUSD",1733617069872,1.20420291,99851.0,99850.0,6.8e-07]
["bitfinex","BTCUSD",1733617071242,1.20420291,99851.0,99804.0,0.05612135]
["bitfinex","BTCUSD",1733617071243,0.1287,99835.0,99816.0,1e-06]
["bitfinex","BTCUSD",1733617071466,0.1979874,99841.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733617071467,0.140287,99795.0,99790.0,0.0008679]
["bitfinex","BTCUSD",1733617071735,0.0077654,99785.0,99777.0,0.13418045]
["bitfinex","BTCUSD",1733617071950,0.0077654,99785.0,99770.0,0.0008672]
["bitfinex","BTCUSD",1733617071951,0.140304,99783.0,99775.0,0.13418045]
["bitfinex","BTCUSD",1733617072167,0.140304,99783.0,99770.0,0.0008672]
["bitfinex","BTCUSD",1733617072377,0.280608,99783.0,99770.0,0.0008672]
["bitfinex","BTCUSD",1733617072616,0.0077654,99782.0,99774.0,0.140315]
["bitfinex","BTCUSD",1733617072821,0.0077654,99781.0,99780.0,0.00144401]
["bitfinex","BTCUSD",1733617073986,0.0077654,99781.0,99780.0,0.04794401]
["bitfinex","BTCUSD",1733617074219,0.0077654,99781.0,99780.0,0.05094401]
["bitfinex","BTCUSD",1733617075759,0.1412809,99800.0,99780.0,0.05094401]
["bitfinex","BTCUSD",1733617075760,0.0077654,99793.0,99780.0,0.05094401]
["bitfinex","BTCUSD",1733617075969,0.0077654,99793.0,99789.0,0.140295]
["bitfinex","BTCUSD",1733617078461,0.0077654,99793.0,99789.0,0.280591]
["bitfinex","BTCUSD",1733617078900,0.0077654,99793.0,99789.0,0.143295]
["bitfinex","BTCUSD",1733617080416,0.0077654,99793.0,99790.0,0.140294]
["bitfinex","BTCUSD",1733617081149,0.0009999,99800.0,99798.0,0.140282]
["bitfinex","BTCUSD",1733617081404,0.0009999,99800.0,99799.0,0.079]
["bitfinex","BTCUSD",1733617081637,0.0077654,99802.0,99799.0,0.079]
["bitfinex","BTCUSD",1733617081854,0.5458,99820.0,99790.0,0.002]
["bitfinex","BTCUSD",1733617081855,0.0077654,99795.0,99790.0,0.002]
["bitfinex","BTCUSD",1733617082542,0.0077654,99795.0,99791.0,0.140293]
["bitfinex","BTCUSD",1733617082983,0.0077654,99795.0,99790.0,0.002]
["bitfinex","BTCUSD",1733617082984,0.0077654,99795.0,99790.0,0.004]
["bitfinex","BTCUSD",1733617083455,0.0077654,99795.0,99791.0,0.140293]
["bitfinex","BTCUSD",1733617084167,0.0077654,99795.0,99791.0,0.280586]
["bitfinex","BTCUSD",1733617084405,0.0077654,99802.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617084631,0.0077654,99801.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617084855,0.0077654,99802.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617085088,0.0077654,99803.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617085312,0.140262,99813.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617085313,0.0077654,99802.0,99800.0,0.14028]
["bitfinex","BTCUSD",1733617085548,0.0077654,99801.0,99800.0,0.14128]
["bitfinex","BTCUSD",1733617085779,0.0077654,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1733617086039,0.0077654,99802.0,99801.0,0.140279]
["bitfinex","BTCUSD",1733617086735,0.0077654,99802.0,99801.0,0.110249]
["bitfinex","BTCUSD",1733617087213,0.0077654,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1733617087417,0.0077654,99802.0,99801.0,0.003]
["bitfinex","BTCUSD",1733617100927,0.1480424,99802.0,99801.0,0.003]
["bitfinex","BTCUSD",1733617101395,0.0077654,99802.0,99801.0,0.003]
["bitfinex","BTCUSD",1733617121741,0.0077654,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1733617122387,0.0087654,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1733617131606,0.0880654,99802.0,99801.0,0.001]
["bitfinex","BTCUSD",1733617131813,0.0880654,99802.0,99783.0,0.13519374]
["bitfinex","BTCUSD",1733617131814,0.0077654,99785.0,99783.0,0.05603048]
["bitfinex","BTCUSD",1733617132034,0.0077654,99785.0,99780.0,0.00144401]
["bitfinex","BTCUSD",1733617132035,0.0077654,99781.0,99780.0,0.00144401]
["bitfinex","BTCUSD",1733617133303,0.0077654,99781.0,99768.0,0.140324]
["bitfinex","BTCUSD",1733617133304,0.0077654,99781.0,99768.0,0.27551774]
["bitfinex","BTCUSD",1733617133510,0.0077654,99781.0,99780.0,0.004]
["bitfinex","BTCUSD",1733617133511,0.0093401,99781.0,99780.0,0.004]
["bitfinex","BTCUSD",1733617134849,0.0093401,99781.0,99780.0,0.009]
["bitfinex","BTCUSD",1733617135285,0.0093401,99781.0,99771.0,0.14032]
["bitfinex","BTCUSD",1733617135286,0.0083401,99781.0,99771.0,0.14032]
["bitfinex","BTCUSD",1733617135493,0.0083401,99781.0,99780.0,0.003]
["bitfinex","BTCUSD",1733617136141,0.0083401,99781.0,99771.0,0.14032]
["bitfinex","BTCUSD",1733617136394,0.0083401,99781.0,99780.0,0.002]
["bitfinex","BTCUSD",1733617137051,0.0083401,99781.0,99771.0,0.14032]
["bitfinex","BTCUSD",1733617137477,0.0083401,99781.0,99771.0,0.14532]
["bitfinex","BTCUSD",1733617137685,0.0083401,99781.0,99780.0,0.0008671]
["bitfinex","BTCUSD",1733617138889,0.0083401,99781.0,99780.0,0.0038671]
["bitfinex","BTCUSD",1733617139300,0.0083401,99781.0,99780.0,0.0068671]
["bitfinex","BTCUSD",1733617142671,0.0083401,99781.0,99780.0,0.00664395]
["bitfinex","BTCUSD",1733617146076,0.0083401,99781.0,99768.0,0.07653966]
["bitfinex","BTCUSD",1733617146077,0.0077654,99777.0,99768.0,0.07653966]
["bitfinex","BTCUSD",1733617146281,0.0077654,99777.0,99766.0,0.140327]
["bitfinex","BTCUSD",1733617146939,0.0077654,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733617147390,0.0087654,99777.0,99769.0,0.140323]
["bitfinex","BTCUSD",1733617148026,0.0087654,99777.0,99769.0,0.144323]
["bitfinex","BTCUSD",1733617148712,0.0077654,99777.0,99769.0,0.144323]
["bitfinex","BTCUSD",1733617148928,0.0087654,99777.0,99769.0,0.144323]
["bitfinex","BTCUSD",1733617149836,0.0087654,99777.0,99769.0,0.004]
["bitfinex","BTCUSD",1733617150540,0.140314,99776.0,99769.0,0.004]
["bitfinex","BTCUSD",1733617151380,0.0087654,99777.0,99766.0,0.140327]
["bitfinex","BTCUSD",1733617151600,0.0077654,99777.0,99766.0,0.140327]
["bitfinex","BTCUSD",1733617152015,0.001,99776.0,99766.0,0.140327]
["bitfinex","BTCUSD",1733617152246,0.0077654,99777.0,99769.0,0.003]
["bitfinex","BTCUSD",1733617152684,0.0087654,99777.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733617152883,0.0077654,99777.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733617153094,0.001,99776.0,99770.0,0.140322]
["bitfinex","BTCUSD",1733617154366,0.001,99776.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733617154787,0.001,99776.0,99770.0,0.004]
["bitfinex","BTCUSD",1733617154989,0.0077654,99777.0,99770.0,0.004]
["bitfinex","BTCUSD",1733617155234,0.0077654,99777.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733617155235,0.001,99776.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733617155445,0.0077654,99777.0,99767.0,0.140326]
["bitfinex","BTCUSD",1733617155859,0.001,99776.0,99767.0,0.144326]
["bitfinex","BTCUSD",1733617156077,0.001,99776.0,99762.0,0.08998699]
["bitfinex","BTCUSD",1733617156078,0.023,99764.0,99762.0,0.08998699]
["bitfinex","BTCUSD",1733617156327,0.0906654,99765.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617156328,0.7579654,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617156530,0.80799491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617157210,0.85799491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617157458,0.95799491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617157688,0.93499491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617158729,0.93899491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617160030,0.94699491,99761.0,99760.0,0.000867]
["bitfinex","BTCUSD",1733617160963,0.40119491,99761.0,99734.0,0.1120461]
["bitfinex","BTCUSD",1733617161157,0.0077654,99747.0,99741.0,0.140362]
["bitfinex","BTCUSD",1733617162021,0.140396,99761.0,99741.0,0.140362]
["bitfinex","BTCUSD",1733617162022,0.0077654,99755.0,99741.0,0.140362]
["bitfinex","BTCUSD",1733617162240,0.0077654,99755.0,99742.0,0.140362]
["bitfinex","BTCUSD",1733617162458,0.0077654,99748.0,99735.0,0.10002951]
["bitfinex","BTCUSD",1733617162938,0.0077654,99748.0,99741.0,0.140362]
["bitfinex","BTCUSD",1733617163600,0.0077654,99748.0,99745.0,0.140357]
["bitfinex","BTCUSD",1733617164467,0.0077654,99748.0,99742.0,0.14036]
["bitfinex","BTCUSD",1733617165330,0.0077654,99748.0,99745.0,0.001]
["bitfinex","BTCUSD",1733617166208,0.0077654,99748.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733617166680,0.0005747,99755.0,99745.0,0.001]
["bitfinex","BTCUSD",1733617166681,0.0005747,99755.0,99750.0,0.140349]
["bitfinex","BTCUSD",1733617166956,0.0005747,99755.0,99750.0,0.221249]
["bitfinex","BTCUSD",1733617167431,0.0005747,99755.0,99750.0,0.361599]
["bitfinex","BTCUSD",1733617168800,0.0005747,99755.0,99750.0,0.363599]
["bitfinex","BTCUSD",1733617170150,0.0005747,99755.0,99750.0,0.365599]
["bitfinex","BTCUSD",1733617170951,0.0005747,99755.0,99752.0,0.280696]
["bitfinex","BTCUSD",1733617171319,0.0005747,99755.0,99754.0,0.140345]
["bitfinex","BTCUSD",1733617171534,0.0005747,99755.0,99754.0,0.24037451]
["bitfinex","BTCUSD",1733617172888,0.0005747,99755.0,99754.0,0.24237451]
["bitfinex","BTCUSD",1733617173326,0.140319,99772.0,99760.0,0.140335]
["bitfinex","BTCUSD",1733617173547,0.140319,99772.0,99760.0,0.1409097]
["bitfinex","BTCUSD",1733617174432,0.145319,99772.0,99760.0,0.1409097]
["bitfinex","BTCUSD",1733617175348,0.147319,99772.0,99760.0,0.1409097]
["bitfinex","BTCUSD",1733617176004,0.147319,99772.0,99760.0,0.1108497]
["bitfinex","BTCUSD",1733617176686,0.145319,99772.0,99760.0,0.1108497]
["bitfinex","BTCUSD",1733617176898,0.145319,99772.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617177106,0.142319,99772.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617177541,0.145319,99772.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617177749,0.140319,99772.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617177971,0.141319,99772.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617178185,0.140326,99768.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617179154,0.140321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617180544,0.002,99768.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617181474,0.140321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617181706,0.143321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617181937,0.140321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617183237,0.002,99768.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617183700,0.141321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617183923,0.144321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617184163,0.140321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617184593,0.002,99768.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617184803,0.140321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617185035,0.143321,99771.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617185481,0.140327,99767.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617186617,0.141327,99767.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617187939,0.280665,99763.0,99760.0,0.0005747]
["bitfinex","BTCUSD",1733617189277,0.280665,99763.0,99760.0,0.0015747]
["bitfinex","BTCUSD",1733617189726,0.280665,99763.0,99760.0,0.0025747]
["bitfinex","BTCUSD",1733617191129,0.140324,99769.0,99743.0,0.140359]
["bitfinex","BTCUSD",1733617191349,0.140338,99759.0,99747.0,0.24038251]
["bitfinex","BTCUSD",1733617192433,0.140338,99759.0,99748.0,0.00805784]
["bitfinex","BTCUSD",1733617193083,0.140338,99759.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733617193302,0.140333,99762.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733617193519,0.0005747,99763.0,99747.0,0.25247692]
["bitfinex","BTCUSD",1733617193520,0.0005747,99763.0,99751.0,0.280698]
["bitfinex","BTCUSD",1733617193748,0.0005747,99763.0,99750.0,0.00805723]
["bitfinex","BTCUSD",1733617193959,0.0005747,99763.0,99747.0,0.10812392]
["bitfinex","BTCUSD",1733617193960,0.0005747,99763.0,99752.0,0.00805784]
["bitfinex","BTCUSD",1733617194253,0.0005747,99763.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733617194254,0.140333,99762.0,99752.0,0.140348]
["bitfinex","BTCUSD",1733617194467,0.0005747,99763.0,99753.0,0.00805754]
["bitfinex","BTCUSD",1733617194904,0.0005747,99763.0,99753.0,0.00803046]
["bitfinex","BTCUSD",1733617195328,0.0005747,99763.0,99753.0,0.00509809]
["bitfinex","BTCUSD",1733617195506,0.0005747,99763.0,99753.0,0.00780092]
["bitfinex","BTCUSD",1733617195701,0.0005747,99763.0,99753.0,0.00235724]
["bitfinex","BTCUSD",1733617195921,0.0005747,99763.0,99753.0,0.0076661]
["bitfinex","BTCUSD",1733617196318,0.0005747,99763.0,99753.0,0.0086661]
["bitfinex","BTCUSD",1733617196520,0.0005747,99763.0,99753.0,0.0096661]
["bitfinex","BTCUSD",1733617196896,0.140333,99762.0,99753.0,0.0096661]
["bitfinex","BTCUSD",1733617197701,0.140333,99762.0,99753.0,0.01164209]
["bitfinex","BTCUSD",1733617198524,0.140333,99762.0,99753.0,0.00964209]
["bitfinex","BTCUSD",1733617198738,0.140333,99762.0,99753.0,0.01164209]
["bitfinex","BTCUSD",1733617198941,0.140333,99762.0,99753.0,0.002]
["bitfinex","BTCUSD",1733617199186,0.140333,99762.0,99754.0,0.00964288]
["bitfinex","BTCUSD",1733617200032,0.0005747,99763.0,99754.0,0.00964288]
["bitfinex","BTCUSD",1733617200646,0.0005747,99763.0,99754.0,0.01064288]
["bitfinex","BTCUSD",1733617201552,0.140333,99762.0,99754.0,0.01064288]
["bitfinex","BTCUSD",1733617202056,0.0005747,99763.0,99754.0,0.01064288]
["bitfinex","BTCUSD",1733617202494,0.0005747,99763.0,99754.0,0.01164288]
["bitfinex","BTCUSD",1733617202720,0.0005747,99763.0,99754.0,0.00964288]
["bitfinex","BTCUSD",1733617203175,0.0005747,99763.0,99754.0,0.002]
["bitfinex","BTCUSD",1733617203380,0.0005747,99763.0,99757.0,0.140341]
["bitfinex","BTCUSD",1733617203615,0.0005747,99763.0,99758.0,0.14878008]
["bitfinex","BTCUSD",1733617205126,0.0005747,99763.0,99762.0,0.140333]
["bitfinex","BTCUSD",1733617205588,0.0005747,99763.0,99762.0,0.1487665]
["bitfinex","BTCUSD",1733617206050,0.0005747,99763.0,99762.0,0.1187065]
["bitfinex","BTCUSD",1733617206271,0.0005747,99763.0,99762.0,0.1197065]
["bitfinex","BTCUSD",1733617206492,0.0005747,99763.0,99762.0,0.1207065]
["bitfinex","BTCUSD",1733617207592,0.0005747,99763.0,99762.0,0.1197065]
["bitfinex","BTCUSD",1733617208027,0.0005747,99763.0,99762.0,0.21973832]
["bitfinex","BTCUSD",1733617208238,0.0005747,99763.0,99762.0,0.21973601]
["bitfinex","BTCUSD",1733617208899,0.0005747,99763.0,99762.0,0.22073601]
["bitfinex","BTCUSD",1733617209107,0.0005747,99763.0,99762.0,0.21973601]
["bitfinex","BTCUSD",1733617209530,0.0015747,99763.0,99762.0,0.22273601]
["bitfinex","BTCUSD",1733617209731,0.0015747,99763.0,99762.0,0.22573601]
["bitfinex","BTCUSD",1733617209954,0.0015747,99763.0,99762.0,0.23374799]
["bitfinex","BTCUSD",1733617214310,0.0015747,99763.0,99762.0,0.32384571]
["bitfinex","BTCUSD",1733617214774,0.0015747,99763.0,99762.0,0.23374799]
["bitfinex","BTCUSD",1733617215393,0.0015747,99763.0,99762.0,0.32384976]
["bitfinex","BTCUSD",1733617215817,0.0015747,99763.0,99762.0,0.23374799]
["bitfinex","BTCUSD",1733617215972,0.0015747,99763.0,99762.0,0.31044799]
["bitfinex","BTCUSD",1733617216179,0.0015747,99763.0,99762.0,0.46044799]
["bitfinex","BTCUSD",1733617216388,0.0015747,99763.0,99762.0,0.90230282]
["bitfinex","BTCUSD",1733617216541,0.0015747,99763.0,99762.0,0.92530282]
["bitfinex","BTCUSD",1733617216745,0.0015747,99763.0,99762.0,1.10549833]
["bitfinex","BTCUSD",1733617217014,0.0015747,99763.0,99762.0,0.92530282]
["bitfinex","BTCUSD",1733617217609,0.0015747,99763.0,99762.0,0.92447697]
["bitfinex","BTCUSD",1733617217610,0.0005747,99763.0,99762.0,0.92447697]
["bitfinex","BTCUSD",1733617218037,0.0015747,99763.0,99762.0,0.92847697]
["bitfinex","BTCUSD",1733617218248,0.0005747,99763.0,99762.0,0.92147697]
["bitfinex","BTCUSD",1733617218691,0.0011608,99770.0,99769.0,0.467624]
["bitfinex","BTCUSD",1733617218904,0.0011608,99770.0,99769.0,0.79277488]
["bitfinex","BTCUSD",1733617219125,0.0011608,99770.0,99769.0,1.09828286]
["bitfinex","BTCUSD",1733617219349,0.0011608,99770.0,99769.0,0.87316322]
["bitfinex","BTCUSD",1733617220055,0.0011608,99770.0,99769.0,1.05321477]
["bitfinex","BTCUSD",1733617220265,0.0011608,99770.0,99769.0,1.09815707]
["bitfinex","BTCUSD",1733617220736,0.0017348,99780.0,99769.0,1.09815707]
["bitfinex","BTCUSD",1733617220737,0.0017348,99780.0,99779.0,0.53871]
["bitfinex","BTCUSD",1733617220968,0.0017348,99780.0,99779.0,1.07878351]
["bitfinex","BTCUSD",1733617220969,8e-07,99780.0,99779.0,1.07878351]
["bitfinex","BTCUSD",1733617221185,8e-07,99780.0,99779.0,0.64729436]
["bitfinex","BTCUSD",1733617221385,8e-07,99780.0,99779.0,1.12447122]
["bitfinex","BTCUSD",1733617221591,8e-07,99780.0,99779.0,0.94448669]
["bitfinex","BTCUSD",1733617221813,8e-07,99780.0,99779.0,0.64729436]
["bitfinex","BTCUSD",1733617222011,0.0010008,99780.0,99779.0,0.672983]
["bitfinex","BTCUSD",1733617222214,0.0010008,99780.0,99779.0,1.14854856]
["bitfinex","BTCUSD",1733617222484,0.0020008,99780.0,99779.0,1.11246237]
["bitfinex","BTCUSD",1733617222904,0.0020008,99780.0,99779.0,0.49119436]
["bitfinex","BTCUSD",1733617223111,0.0020008,99780.0,99779.0,0.54919645]
["bitfinex","BTCUSD",1733617224130,0.0020008,99780.0,99779.0,0.59919645]
["bitfinex","BTCUSD",1733617224826,0.0020008,99780.0,99779.0,0.67029645]
["bitfinex","BTCUSD",1733617225080,8e-07,99780.0,99779.0,0.76022748]
["bitfinex","BTCUSD",1733617225297,8e-07,99780.0,99779.0,1.18987686]
["bitfinex","BTCUSD",1733617225505,8e-07,99780.0,99779.0,0.96525251]
["bitfinex","BTCUSD",1733617225849,2e-07,99790.0,99789.0,0.1]
["bitfinex","BTCUSD",1733617226075,2e-07,99790.0,99789.0,0.9493273]
["bitfinex","BTCUSD",1733617226276,2e-07,99790.0,99789.0,0.95686833]
["bitfinex","BTCUSD",1733617226917,0.0789911,99823.0,99809.0,0.290267]
["bitfinex","BTCUSD",1733617227116,0.0789911,99823.0,99809.0,0.39029651]
["bitfinex","BTCUSD",1733617227316,0.0789911,99823.0,99809.0,0.39883302]
["bitfinex","BTCUSD",1733617228176,0.0789911,99823.0,99809.0,0.39894853]
["bitfinex","BTCUSD",1733617228729,0.002736,99810.0,99809.0,0.39894853]
["bitfinex","BTCUSD",1733617228943,0.003736,99810.0,99809.0,0.39894853]
["bitfinex","BTCUSD",1733617229678,0.001736,99810.0,99809.0,0.39894853]
["bitfinex","BTCUSD",1733617229885,0.001736,99810.0,99809.0,0.40995567]
["bitfinex","BTCUSD",1733617231181,0.001736,99810.0,99809.0,0.40695567]
["bitfinex","BTCUSD",1733617231598,0.001736,99810.0,99809.0,0.41595567]
["bitfinex","BTCUSD",1733617232505,0.001736,99810.0,99809.0,0.41995567]
["bitfinex","BTCUSD",1733617233402,0.001736,99810.0,99809.0,0.51995567]
["bitfinex","BTCUSD",1733617233543,0.001736,99810.0,99809.0,0.62175567]
["bitfinex","BTCUSD",1733617233544,1e-06,99810.0,99809.0,0.62175567]
["bitfinex","BTCUSD",1733617233748,0.078,99843.0,99831.0,0.15]
["bitfinex","BTCUSD",1733617233951,0.0789977,99843.0,99842.0,0.140221]
["bitfinex","BTCUSD",1733617234145,0.0789977,99843.0,99842.0,0.24025051]
["bitfinex","BTCUSD",1733617234358,0.078,99843.0,99842.0,0.24991015]
["bitfinex","BTCUSD",1733617234780,0.0483,99847.0,99842.0,0.24991015]
["bitfinex","BTCUSD",1733617234781,0.0483,99847.0,99845.0,0.15]
["bitfinex","BTCUSD",1733617234996,0.0483,99847.0,99846.0,0.24024451]
["bitfinex","BTCUSD",1733617235626,0.078,99857.0,99846.0,0.10002951]
["bitfinex","BTCUSD",1733617235836,0.078,99857.0,99847.0,0.0010014]
["bitfinex","BTCUSD",1733617236045,0.078,99857.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733617236246,0.0500348,99860.0,99857.0,0.1402]
["bitfinex","BTCUSD",1733617236452,0.0017348,99860.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733617236711,0.0017348,99860.0,99859.0,0.0010013]
["bitfinex","BTCUSD",1733617236909,0.0017348,99860.0,99859.0,0.25103081]
["bitfinex","BTCUSD",1733617237132,0.0017348,99860.0,99859.0,0.39022651]
["bitfinex","BTCUSD",1733617237696,0.0017348,99860.0,99859.0,0.39986266]
["bitfinex","BTCUSD",1733617238544,0.0017348,99860.0,99859.0,0.40186266]
["bitfinex","BTCUSD",1733617243430,0.0017348,99860.0,99859.0,0.45186266]
["bitfinex","BTCUSD",1733617243674,0.0017348,99860.0,99859.0,0.53316266]
["bitfinex","BTCUSD",1733617243883,0.0017348,99860.0,99859.0,0.53116266]
["bitfinex","BTCUSD",1733617244107,0.0017348,99860.0,99859.0,0.54316266]
["bitfinex","BTCUSD",1733617244562,0.0017348,99860.0,99859.0,0.53116266]
["bitfinex","BTCUSD",1733617244778,0.0017348,99860.0,99859.0,0.54016266]
["bitfinex","BTCUSD",1733617245030,0.0017348,99860.0,99859.0,0.54516266]
["bitfinex","BTCUSD",1733617246822,0.0017348,99860.0,99859.0,0.48349558]
["bitfinex","BTCUSD",1733617251158,0.0017348,99860.0,99859.0,0.48231538]
["bitfinex","BTCUSD",1733617252069,0.0017352,99870.0,99859.0,0.48231538]
["bitfinex","BTCUSD",1733617252070,0.0017352,99870.0,99869.0,0.470383]
["bitfinex","BTCUSD",1733617252301,0.0017352,99870.0,99869.0,0.57041251]
["bitfinex","BTCUSD",1733617252505,0.0017352,99870.0,99869.0,0.57995834]
["bitfinex","BTCUSD",1733617252726,0.0017352,99870.0,99869.0,0.60295834]
["bitfinex","BTCUSD",1733617253376,2e-07,99870.0,99869.0,0.60295834]
["bitfinex","BTCUSD",1733617253715,2e-07,99870.0,99869.0,0.60995834]
["bitfinex","BTCUSD",1733617253964,2e-07,99870.0,99869.0,0.61295834]
["bitfinex","BTCUSD",1733617254545,2e-07,99870.0,99869.0,0.66105834]
["bitfinex","BTCUSD",1733617254961,2e-07,99870.0,99869.0,0.66082032]
["bitfinex","BTCUSD",1733617255202,2e-07,99870.0,99869.0,0.66582032]
["bitfinex","BTCUSD",1733617255416,2e-07,99870.0,99869.0,0.67482032]
["bitfinex","BTCUSD",1733617256772,2e-07,99870.0,99869.0,0.54652032]
["bitfinex","BTCUSD",1733617257188,2e-07,99870.0,99869.0,0.49652032]
["bitfinex","BTCUSD",1733617257424,2e-07,99870.0,99869.0,0.54652032]
["bitfinex","BTCUSD",1733617257982,2e-07,99870.0,99869.0,0.5433479]
["bitfinex","BTCUSD",1733617260216,2e-07,99870.0,99869.0,0.4203479]
["bitfinex","BTCUSD",1733617260682,2e-07,99870.0,99869.0,0.2703479]
["bitfinex","BTCUSD",1733617261198,2e-07,99870.0,99869.0,0.3203479]
["bitfinex","BTCUSD",1733617261416,2e-07,99870.0,99869.0,0.3703479]
["bitfinex","BTCUSD",1733617262060,2e-07,99870.0,99869.0,0.5433479]
["bitfinex","BTCUSD",1733617262942,2e-07,99870.0,99869.0,0.5203479]
["bitfinex","BTCUSD",1733617264483,2e-07,99870.0,99869.0,0.4604099]
["bitfinex","BTCUSD",1733617264708,2e-07,99870.0,99869.0,0.4203479]
["bitfinex","BTCUSD",1733617267336,0.00649483,99872.0,99871.0,0.29018]
["bitfinex","BTCUSD",1733617267568,0.00649483,99872.0,99871.0,0.39020951]
["bitfinex","BTCUSD",1733617267785,0.00649483,99872.0,99871.0,0.39993797]
["bitfinex","BTCUSD",1733617268440,0.00649483,99872.0,99871.0,0.40893797]
["bitfinex","BTCUSD",1733617269483,0.08469483,99872.0,99871.0,0.40893797]
["bitfinex","BTCUSD",1733617269718,0.08469483,99872.0,99871.0,0.40393797]
["bitfinex","BTCUSD",1733617269920,0.08469483,99872.0,99871.0,0.4147235]
["bitfinex","BTCUSD",1733617270139,0.08469483,99872.0,99871.0,0.4107235]
["bitfinex","BTCUSD",1733617270386,0.08469483,99872.0,99871.0,0.2705435]
["bitfinex","BTCUSD",1733617270615,0.08469483,99872.0,99871.0,0.2745435]
["bitfinex","BTCUSD",1733617270829,0.08469483,99872.0,99871.0,0.02451399]
["bitfinex","BTCUSD",1733617271294,0.08469483,99872.0,99871.0,0.012]
["bitfinex","BTCUSD",1733617271746,0.08469483,99872.0,99871.0,0.008]
["bitfinex","BTCUSD",1733617272850,0.08469483,99872.0,99863.0,0.140191]
["bitfinex","BTCUSD",1733617273078,0.08469483,99872.0,99871.0,0.007]
["bitfinex","BTCUSD",1733617273774,0.08469483,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1733617274015,0.08469483,99872.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733617274492,0.08469483,99872.0,99865.0,0.01252197]
["bitfinex","BTCUSD",1733617274718,0.08469483,99872.0,99871.0,0.006]
["bitfinex","BTCUSD",1733617275166,0.08469483,99872.0,99871.0,0.01851945]
["bitfinex","BTCUSD",1733617275364,0.08469483,99872.0,99871.0,0.006]
["bitfinex","BTCUSD",1733617275589,0.08469483,99872.0,99871.0,0.01853257]
["bitfinex","BTCUSD",1733617275814,0.08469483,99872.0,99871.0,0.006]
["bitfinex","BTCUSD",1733617276060,0.08469483,99872.0,99871.0,0.01453257]
["bitfinex","BTCUSD",1733617276992,0.08469483,99872.0,99871.0,0.01953257]
["bitfinex","BTCUSD",1733617280714,0.015,99877.0,99871.0,0.11956208]
["bitfinex","BTCUSD",1733617280923,0.015,99877.0,99876.0,0.140173]
["bitfinex","BTCUSD",1733617281137,0.015,99877.0,99876.0,0.24020251]
["bitfinex","BTCUSD",1733617281340,0.015,99877.0,99876.0,0.25021408]
["bitfinex","BTCUSD",1733617282254,0.01557541,99877.0,99876.0,0.25021408]
["bitfinex","BTCUSD",1733617283130,0.01557541,99877.0,99876.0,0.25321408]
["bitfinex","BTCUSD",1733617283426,0.01557541,99877.0,99876.0,0.25421408]
["bitfinex","BTCUSD",1733617284330,0.09477541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617284540,0.14057541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617293732,0.09477541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617298222,0.09477541,99877.0,99876.0,0.24413264]
["bitfinex","BTCUSD",1733617298893,0.09477541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617303639,0.09477541,99877.0,99876.0,0.24413264]
["bitfinex","BTCUSD",1733617305676,0.09477541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617306850,0.09477541,99877.0,99876.0,0.24413264]
["bitfinex","BTCUSD",1733617307413,0.09477541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617307611,0.07977541,99877.0,99876.0,0.24413264]
["bitfinex","BTCUSD",1733617309582,0.07977541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617310355,0.07977541,99877.0,99876.0,0.24417013]
["bitfinex","BTCUSD",1733617310568,0.07977541,99877.0,99876.0,0.15418457]
["bitfinex","BTCUSD",1733617311251,0.00057541,99877.0,99876.0,0.25421408]
["bitfinex","BTCUSD",1733617311468,0.00057541,99877.0,99876.0,0.69376681]
["bitfinex","BTCUSD",1733617311691,0.00057541,99877.0,99876.0,0.5587887]
["bitfinex","BTCUSD",1733617312963,0.00057541,99877.0,99876.0,0.73875951]
["bitfinex","BTCUSD",1733617314568,0.00057541,99877.0,99876.0,0.74164066]
["bitfinex","BTCUSD",1733617317828,0.00057541,99877.0,99876.0,0.56166985]
["bitfinex","BTCUSD",1733617318272,0.00057541,99877.0,99876.0,0.69668661]
["bitfinex","BTCUSD",1733617318483,0.00057541,99877.0,99876.0,0.69683083]
["bitfinex","BTCUSD",1733617319123,0.00057541,99877.0,99876.0,0.39211182]
["bitfinex","BTCUSD",1733617319808,0.00057541,99877.0,99876.0,0.69679428]
["bitfinex","BTCUSD",1733617320185,0.00057541,99877.0,99876.0,0.56177769]
["bitfinex","BTCUSD",1733617320402,0.00057541,99877.0,99876.0,0.69679582]
["bitfinex","BTCUSD",1733617320603,0.00057541,99877.0,99876.0,0.25709523]
["bitfinex","BTCUSD",1733617321387,0.00057541,99877.0,99876.0,0.3471107]
["bitfinex","BTCUSD",1733617325698,0.00057541,99877.0,99876.0,0.24708119]
["bitfinex","BTCUSD",1733617326553,0.00057541,99877.0,99876.0,0.15706572]
["bitfinex","BTCUSD",1733617328651,0.00057541,99877.0,99876.0,0.29214773]
["bitfinex","BTCUSD",1733617329060,0.00057541,99877.0,99876.0,0.15706572]
["bitfinex","BTCUSD",1733617329477,0.00057541,99877.0,99876.0,0.29214773]
["bitfinex","BTCUSD",1733617331328,0.00057541,99877.0,99876.0,0.29216918]
["bitfinex","BTCUSD",1733617332412,0.00057541,99877.0,99876.0,0.66411669]
["bitfinex","BTCUSD",1733617332843,0.00057541,99877.0,99876.0,0.48397874]
["bitfinex","BTCUSD",1733617333269,0.00057541,99877.0,99876.0,0.66411669]
["bitfinex","BTCUSD",1733617333693,0.00057541,99877.0,99876.0,0.48397874]
["bitfinex","BTCUSD",1733617334294,0.00057541,99877.0,99876.0,0.66411669]
["bitfinex","BTCUSD",1733617335205,0.00057541,99877.0,99876.0,0.66330542]
["bitfinex","BTCUSD",1733617339406,0.00057541,99877.0,99876.0,0.58320999]
["bitfinex","BTCUSD",1733617340045,0.00057541,99877.0,99876.0,0.80836616]
["bitfinex","BTCUSD",1733617340646,0.00057541,99877.0,99876.0,0.25709523]
["bitfinex","BTCUSD",1733617340850,0.00057541,99877.0,99876.0,0.80814157]
["bitfinex","BTCUSD",1733617341031,0.00057541,99877.0,99876.0,0.76311719]
["bitfinex","BTCUSD",1733617341567,0.00057541,99877.0,99876.0,0.80814157]
["bitfinex","BTCUSD",1733617341911,0.00057541,99877.0,99876.0,0.58299821]
["bitfinex","BTCUSD",1733617342120,0.00057541,99877.0,99876.0,0.80814157]
["bitfinex","BTCUSD",1733617342318,0.00057541,99877.0,99876.0,0.58299821]
["bitfinex","BTCUSD",1733617345330,0.00057541,99877.0,99876.0,0.58226702]
["bitfinex","BTCUSD",1733617346413,0.00057541,99877.0,99876.0,0.56718995]
["bitfinex","BTCUSD",1733617346620,0.00057541,99877.0,99876.0,0.47714642]
["bitfinex","BTCUSD",1733617346903,0.00057541,99877.0,99876.0,0.01689272]
["bitfinex","BTCUSD",1733617347117,0.00057541,99877.0,99876.0,0.3430195]
["bitfinex","BTCUSD",1733617347546,0.00057541,99877.0,99876.0,0.62314915]
["bitfinex","BTCUSD",1733617347769,0.00057541,99877.0,99876.0,0.66817445]
["bitfinex","BTCUSD",1733617347984,0.00057541,99877.0,99876.0,0.44304901]
["bitfinex","BTCUSD",1733617348431,0.00057541,99877.0,99876.0,0.59304901]
["bitfinex","BTCUSD",1733617348647,0.00057541,99877.0,99876.0,0.64254901]
["bitfinex","BTCUSD",1733617348854,0.00057541,99877.0,99876.0,0.71554901]
["bitfinex","BTCUSD",1733617349058,0.00057541,99877.0,99876.0,0.79804901]
["bitfinex","BTCUSD",1733617349261,0.00057541,99877.0,99876.0,1.06819838]
["bitfinex","BTCUSD",1733617349696,0.00057541,99877.0,99876.0,1.06719838]
["bitfinex","BTCUSD",1733617350085,0.00057541,99877.0,99876.0,1.01702513]
["bitfinex","BTCUSD",1733617350284,0.00057541,99877.0,99876.0,0.74693369]
["bitfinex","BTCUSD",1733617350482,0.00057541,99877.0,99876.0,0.76172175]
["bitfinex","BTCUSD",1733617350746,0.00057541,99877.0,99876.0,0.76972175]
["bitfinex","BTCUSD",1733617351093,0.00057541,99877.0,99876.0,0.76472175]
["bitfinex","BTCUSD",1733617351290,0.00057541,99877.0,99876.0,0.77172175]
["bitfinex","BTCUSD",1733617351708,0.00057541,99877.0,99876.0,1.20042861]
["bitfinex","BTCUSD",1733617352391,0.00057541,99877.0,99876.0,0.80162171]
["bitfinex","BTCUSD",1733617354688,0.00057541,99877.0,99876.0,0.79903954]
["bitfinex","BTCUSD",1733617357636,0.00057541,99877.0,99876.0,0.84903954]
["bitfinex","BTCUSD",1733617357846,4.1e-07,99877.0,99876.0,0.89903954]
["bitfinex","BTCUSD",1733617358048,2.1e-07,99880.0,99879.0,0.123]
["bitfinex","BTCUSD",1733617358280,2.1e-07,99880.0,99879.0,0.69545968]
["bitfinex","BTCUSD",1733617358512,2.1e-07,99880.0,99879.0,0.70744762]
["bitfinex","BTCUSD",1733617358743,2.1e-07,99880.0,99879.0,0.73730232]
["bitfinex","BTCUSD",1733617359587,2.1e-07,99880.0,99879.0,0.73832709]
["bitfinex","BTCUSD",1733617359802,2.1e-07,99880.0,99879.0,0.7482722]
["bitfinex","BTCUSD",1733617360441,2.1e-07,99880.0,99879.0,0.7542722]
["bitfinex","BTCUSD",1733617360652,2.1e-07,99880.0,99879.0,0.7244175]
["bitfinex","BTCUSD",1733617360852,2.1e-07,99880.0,99879.0,0.99391654]
["bitfinex","BTCUSD",1733617361058,2.1e-07,99880.0,99879.0,0.7244175]
["bitfinex","BTCUSD",1733617364221,2.1e-07,99880.0,99879.0,0.72501541]
["bitfinex","BTCUSD",1733617364646,2.1e-07,99880.0,99879.0,0.67501541]
["bitfinex","BTCUSD",1733617364851,2.1e-07,99880.0,99879.0,0.72501541]
["bitfinex","BTCUSD",1733617368761,2.1e-07,99880.0,99879.0,1.02427696]
["bitfinex","BTCUSD",1733617368975,2.1e-07,99880.0,99879.0,0.72501541]
["bitfinex","BTCUSD",1733617371606,2.1e-07,99880.0,99879.0,0.67501541]
["bitfinex","BTCUSD",1733617371815,2.1e-07,99880.0,99879.0,0.72501541]
["bitfinex","BTCUSD",1733617372263,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617376002,2.1e-07,99880.0,99879.0,1.0241736]
["bitfinex","BTCUSD",1733617376184,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617376868,2.1e-07,99880.0,99879.0,1.0241736]
["bitfinex","BTCUSD",1733617377109,2.1e-07,99880.0,99879.0,1.02417057]
["bitfinex","BTCUSD",1733617377329,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617378394,2.1e-07,99880.0,99879.0,1.02418179]
["bitfinex","BTCUSD",1733617378822,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617379032,2.1e-07,99880.0,99879.0,1.02418179]
["bitfinex","BTCUSD",1733617379239,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617379457,2.1e-07,99880.0,99879.0,1.02418179]
["bitfinex","BTCUSD",1733617379906,2.1e-07,99880.0,99879.0,0.75485637]
["bitfinex","BTCUSD",1733617380319,2.1e-07,99880.0,99879.0,0.75388297]
["bitfinex","BTCUSD",1733617380989,2.1e-07,99880.0,99879.0,1.02320839]
["bitfinex","BTCUSD",1733617383316,2.1e-07,99880.0,99879.0,0.75388297]
["bitfinex","BTCUSD",1733617383742,2.1e-07,99880.0,99879.0,0.90129176]
["bitfinex","BTCUSD",1733617383949,0.07610021,99880.0,99879.0,0.63185637]
["bitfinex","BTCUSD",1733617384628,0.07610021,99880.0,99879.0,0.78168496]
["bitfinex","BTCUSD",1733617385159,0.07610021,99880.0,99879.0,0.60201541]
["bitfinex","BTCUSD",1733617386265,0.07610021,99880.0,99879.0,0.60280468]
["bitfinex","BTCUSD",1733617386952,0.07610021,99880.0,99879.0,0.82742168]
["bitfinex","BTCUSD",1733617387397,0.07610021,99880.0,99879.0,0.60280468]
["bitfinex","BTCUSD",1733617390971,0.07610021,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617393432,0.07610021,99880.0,99879.0,0.63200107]
["bitfinex","BTCUSD",1733617394064,2.1e-07,99880.0,99879.0,0.63200107]
["bitfinex","BTCUSD",1733617394761,2.1e-07,99880.0,99879.0,0.90189458]
["bitfinex","BTCUSD",1733617394972,2.1e-07,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617395195,2.1e-07,99880.0,99879.0,0.87199907]
["bitfinex","BTCUSD",1733617395408,2.1e-07,99880.0,99879.0,0.90191503]
["bitfinex","BTCUSD",1733617395613,2.1e-07,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617396608,2.1e-07,99880.0,99879.0,0.87201908]
["bitfinex","BTCUSD",1733617396709,2.1e-07,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617397398,2.1e-07,99880.0,99879.0,0.87205201]
["bitfinex","BTCUSD",1733617397617,2.1e-07,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617398091,2.1e-07,99880.0,99879.0,0.87205061]
["bitfinex","BTCUSD",1733617398937,2.1e-07,99880.0,99879.0,0.87204774]
["bitfinex","BTCUSD",1733617399147,2.1e-07,99880.0,99879.0,0.60210556]
["bitfinex","BTCUSD",1733617399597,0.13050021,99880.0,99879.0,0.44216045]
["bitfinex","BTCUSD",1733617400258,0.13050021,99880.0,99879.0,0.3009964]
["bitfinex","BTCUSD",1733617400514,0.13050021,99880.0,99879.0,0.44216045]
["bitfinex","BTCUSD",1733617401272,0.13050021,99880.0,99879.0,0.57711809]
["bitfinex","BTCUSD",1733617401495,0.13050021,99880.0,99879.0,0.25597597]
["bitfinex","BTCUSD",1733617402143,0.13050021,99880.0,99879.0,0.12101833]
["bitfinex","BTCUSD",1733617402793,0.13050021,99880.0,99879.0,0.443833]
["bitfinex","BTCUSD",1733617403021,0.13050021,99880.0,99879.0,0.12101833]
["bitfinex","BTCUSD",1733617403242,0.08330021,99880.0,99879.0,0.81880559]
["bitfinex","BTCUSD",1733617403444,0.08330021,99880.0,99879.0,0.593833]
["bitfinex","BTCUSD",1733617404883,0.08330021,99880.0,99879.0,0.59218402]
["bitfinex","BTCUSD",1733617408096,0.08330021,99880.0,99879.0,0.77205209]
["bitfinex","BTCUSD",1733617408295,0.08330021,99880.0,99879.0,0.59218402]
["bitfinex","BTCUSD",1733617409068,0.08330021,99880.0,99879.0,0.44218402]
["bitfinex","BTCUSD",1733617409201,0.13260021,99880.0,99879.0,0.21094933]
["bitfinex","BTCUSD",1733617409413,0.13260021,99880.0,99879.0,0.12101833]
["bitfinex","BTCUSD",1733617412110,0.13260021,99880.0,99879.0,0.21092012]
["bitfinex","BTCUSD",1733617412532,0.13260021,99880.0,99879.0,0.12101833]
["bitfinex","BTCUSD",1733617412750,0.13260021,99880.0,99879.0,0.21092012]
["bitfinex","BTCUSD",1733617413370,0.13260021,99880.0,99879.0,0.12101833]
["bitfinex","BTCUSD",1733617421777,0.13357361,99880.0,99879.0,0.02098882]
["bitfinex","BTCUSD",1733617423994,0.13357361,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733617433807,0.13357361,99880.0,99879.0,0.01833401]
["bitfinex","BTCUSD",1733617433990,0.13357361,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733617434230,0.13357361,99880.0,99879.0,0.01833401]
["bitfinex","BTCUSD",1733617437820,0.27374161,99880.0,99879.0,0.01833401]
["bitfinex","BTCUSD",1733617438018,0.27374161,99880.0,99879.0,0.01833083]
["bitfinex","BTCUSD",1733617439000,0.27374161,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733617440013,0.13357361,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733617441246,0.13357361,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1733617441448,0.13357361,99880.0,99879.0,0.005]
["bitfinex","BTCUSD",1733617441830,0.13357361,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1733617442032,0.0009734,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617442341,0.1264734,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617443159,0.1274734,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617446028,0.13750109,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617446465,0.1274734,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617455397,0.22750291,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617455607,0.55727677,99877.0,99876.0,0.00057541]
["bitfinex","BTCUSD",1733617456875,0.50050291,99877.0,99876.0,4.1e-07]
["bitfinex","BTCUSD",1733617457097,0.590789,99877.0,99876.0,4.1e-07]
["bitfinex","BTCUSD",1733617457320,0.590789,99877.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617457321,0.3710534,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617457570,0.47108291,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617458403,0.49408291,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617458835,0.64508291,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617459054,0.65108291,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617462196,0.2780534,99871.0,99870.0,9e-07]
["bitfinex","BTCUSD",1733617462812,0.2780534,99871.0,99870.0,0.0008681]
["bitfinex","BTCUSD",1733617463052,0.2720534,99871.0,99870.0,0.0008681]
["bitfinex","BTCUSD",1733617463269,0.3210534,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617463694,0.2710534,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617463900,0.2730534,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617464257,0.2780534,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617464793,0.2234534,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617464996,0.2284534,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617465487,0.1481534,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617465895,0.0079734,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617466328,0.0029734,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617466829,0.0009734,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617467011,0.0019734,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617467122,0.0009734,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617467539,0.0039734,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617467953,0.0009734,99871.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617469186,0.00057541,99877.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617469395,0.0009734,99872.0,99870.0,0.0018672]
["bitfinex","BTCUSD",1733617469641,0.0009734,99873.0,99871.0,0.01288208]
["bitfinex","BTCUSD",1733617469801,0.0009734,99872.0,99871.0,0.01288208]
["bitfinex","BTCUSD",1733617470017,0.0009734,99875.0,99871.0,0.01288208]
["bitfinex","BTCUSD",1733617470218,0.00057541,99877.0,99872.0,0.38038751]
["bitfinex","BTCUSD",1733617470423,0.00057541,99877.0,99872.0,0.39325825]
["bitfinex","BTCUSD",1733617471342,0.001,99875.0,99874.0,0.140176]
["bitfinex","BTCUSD",1733617471575,0.00157541,99877.0,99874.0,0.24120664]
["bitfinex","BTCUSD",1733617471824,0.00157541,99877.0,99876.0,0.140173]
["bitfinex","BTCUSD",1733617472062,0.00157541,99877.0,99876.0,0.24020251]
["bitfinex","BTCUSD",1733617472063,0.00057541,99877.0,99876.0,0.24020251]
["bitfinex","BTCUSD",1733617472487,0.00057541,99877.0,99876.0,0.25306982]
["bitfinex","BTCUSD",1733617472944,0.00057541,99877.0,99876.0,0.25506982]
["bitfinex","BTCUSD",1733617474643,0.00057541,99877.0,99876.0,0.26206982]
["bitfinex","BTCUSD",1733617474856,0.00057541,99877.0,99876.0,0.26006982]
["bitfinex","BTCUSD",1733617475292,0.00057541,99877.0,99876.0,0.26306982]
["bitfinex","BTCUSD",1733617489609,0.00057541,99877.0,99876.0,0.25918687]
["bitfinex","BTCUSD",1733617490957,0.00057541,99877.0,99876.0,0.11901387]
["bitfinex","BTCUSD",1733617496805,0.00057541,99877.0,99876.0,0.27001501]
["bitfinex","BTCUSD",1733617497048,0.00057541,99877.0,99876.0,0.47014047]
["bitfinex","BTCUSD",1733617497246,0.00057541,99877.0,99876.0,0.52014047]
["bitfinex","BTCUSD",1733617497668,2.953e-05,99877.0,99876.0,0.86612282]
["bitfinex","BTCUSD",1733617498089,2.953e-05,99877.0,99876.0,1.08996582]
["bitfinex","BTCUSD",1733617498718,2.953e-05,99877.0,99876.0,0.86612282]
["bitfinex","BTCUSD",1733617498866,2.953e-05,99877.0,99876.0,0.88641383]
["bitfinex","BTCUSD",1733617500310,2.953e-05,99877.0,99876.0,1.06541624]
["bitfinex","BTCUSD",1733617500513,2.953e-05,99877.0,99876.0,0.88641383]
["bitfinex","BTCUSD",1733617500720,2.953e-05,99877.0,99876.0,0.99171383]
["bitfinex","BTCUSD",1733617500962,2.953e-05,99877.0,99876.0,0.88641383]
["bitfinex","BTCUSD",1733617501165,2.953e-05,99877.0,99876.0,1.06541624]
["bitfinex","BTCUSD",1733617501377,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617501956,2.953e-05,99877.0,99876.0,1.06319641]
["bitfinex","BTCUSD",1733617502165,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617502355,2.953e-05,99877.0,99876.0,1.06317219]
["bitfinex","BTCUSD",1733617502568,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617503246,2.953e-05,99877.0,99876.0,1.06317312]
["bitfinex","BTCUSD",1733617503523,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617503729,2.953e-05,99877.0,99876.0,1.06320636]
["bitfinex","BTCUSD",1733617503934,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617504609,2.953e-05,99877.0,99876.0,1.10797159]
["bitfinex","BTCUSD",1733617505268,2.953e-05,99877.0,99876.0,0.88422893]
["bitfinex","BTCUSD",1733617505495,2.953e-05,99877.0,99876.0,1.10797159]
["bitfinex","BTCUSD",1733617505987,2.953e-05,99877.0,99876.0,0.88419442]
["bitfinex","BTCUSD",1733617507257,2.953e-05,99877.0,99876.0,1.10808143]
["bitfinex","BTCUSD",1733617507493,2.953e-05,99877.0,99876.0,0.88419442]
["bitfinex","BTCUSD",1733617507907,2.1e-07,99880.0,99879.0,0.1220266]
["bitfinex","BTCUSD",1733617508116,5.77e-05,99880.0,99879.0,0.71681995]
["bitfinex","BTCUSD",1733617508328,5.77e-05,99880.0,99879.0,0.72333373]
["bitfinex","BTCUSD",1733617508539,5.77e-05,99880.0,99879.0,0.94729938]
["bitfinex","BTCUSD",1733617508774,5.77e-05,99880.0,99879.0,0.89729938]
["bitfinex","BTCUSD",1733617508978,5.77e-05,99880.0,99879.0,0.94735203]
["bitfinex","BTCUSD",1733617509200,5.77e-05,99880.0,99879.0,0.95335203]
["bitfinex","BTCUSD",1733617509625,5.77e-05,99880.0,99879.0,0.73133373]
["bitfinex","BTCUSD",1733617510050,5.77e-05,99880.0,99879.0,0.72333373]
["bitfinex","BTCUSD",1733617510229,5.77e-05,99880.0,99879.0,0.73833373]
["bitfinex","BTCUSD",1733617510695,5.77e-05,99880.0,99879.0,0.73040626]
["bitfinex","BTCUSD",1733617510934,0.0010577,99880.0,99879.0,0.73040626]
["bitfinex","BTCUSD",1733617514082,0.0010577,99880.0,99879.0,0.72440626]
["bitfinex","BTCUSD",1733617514520,0.0030577,99880.0,99879.0,0.72440626]
["bitfinex","BTCUSD",1733617515360,0.0030577,99880.0,99879.0,0.72318751]
["bitfinex","BTCUSD",1733617515981,0.0030577,99880.0,99879.0,0.72293394]
["bitfinex","BTCUSD",1733617516203,0.0030577,99880.0,99879.0,0.99215943]
["bitfinex","BTCUSD",1733617516423,7e-07,99880.0,99879.0,1.06885943]
["bitfinex","BTCUSD",1733617516660,1e-07,99890.0,99889.0,0.0490266]
["bitfinex","BTCUSD",1733617516890,6.9e-07,99890.0,99889.0,0.90346541]
["bitfinex","BTCUSD",1733617517125,6.9e-07,99890.0,99889.0,0.91064891]
["bitfinex","BTCUSD",1733617517378,6.9e-07,99890.0,99889.0,0.95864891]
["bitfinex","BTCUSD",1733617517574,6.9e-07,99890.0,99889.0,0.98847484]
["bitfinex","BTCUSD",1733617518016,0.0009982,99914.0,99899.0,0.2391676]
["bitfinex","BTCUSD",1733617518238,0.00179158,99900.0,99899.0,0.92139711]
["bitfinex","BTCUSD",1733617518456,0.00179158,99900.0,99899.0,1.24395334]
["bitfinex","BTCUSD",1733617520071,0.00179158,99900.0,99899.0,1.47183425]
["bitfinex","BTCUSD",1733617520288,0.00179158,99900.0,99899.0,1.27736783]
["bitfinex","BTCUSD",1733617520950,0.00179158,99900.0,99899.0,1.07864123]
["bitfinex","BTCUSD",1733617521189,0.00279158,99900.0,99899.0,1.04882398]
["bitfinex","BTCUSD",1733617521398,0.00279158,99900.0,99899.0,1.13287722]
["bitfinex","BTCUSD",1733617521602,0.00279158,99900.0,99899.0,0.90868298]
["bitfinex","BTCUSD",1733617521806,0.00179158,99900.0,99899.0,0.91889574]
["bitfinex","BTCUSD",1733617522237,0.00179158,99900.0,99899.0,0.92989574]
["bitfinex","BTCUSD",1733617522892,0.00179158,99900.0,99899.0,1.10624282]
["bitfinex","BTCUSD",1733617523099,0.00179158,99900.0,99899.0,0.91889574]
["bitfinex","BTCUSD",1733617523523,0.00179158,99900.0,99899.0,1.10722897]
["bitfinex","BTCUSD",1733617523772,0.00179158,99900.0,99899.0,1.09822897]
["bitfinex","BTCUSD",1733617523991,0.00179158,99900.0,99899.0,0.91889574]
["bitfinex","BTCUSD",1733617524209,0.00179158,99900.0,99899.0,0.6954128]
["bitfinex","BTCUSD",1733617524415,0.00179158,99900.0,99899.0,0.605745]
["bitfinex","BTCUSD",1733617524649,0.00179158,99900.0,99899.0,0.601745]
["bitfinex","BTCUSD",1733617525157,0.00179158,99900.0,99899.0,0.606745]
["bitfinex","BTCUSD",1733617525883,0.00179158,99900.0,99899.0,0.614745]
["bitfinex","BTCUSD",1733617526300,0.00179158,99900.0,99899.0,0.606745]
["bitfinex","BTCUSD",1733617526764,0.00179158,99900.0,99899.0,0.60553224]
["bitfinex","BTCUSD",1733617527821,0.00179158,99900.0,99899.0,0.60053224]
["bitfinex","BTCUSD",1733617528026,0.00179158,99900.0,99899.0,0.60453224]
["bitfinex","BTCUSD",1733617528690,0.00179158,99900.0,99899.0,0.59553224]
["bitfinex","BTCUSD",1733617529129,0.00179158,99900.0,99899.0,0.60353224]
["bitfinex","BTCUSD",1733617533455,0.00179158,99900.0,99899.0,0.69320004]
["bitfinex","BTCUSD",1733617533873,0.00179158,99900.0,99899.0,0.69328122]
["bitfinex","BTCUSD",1733617535393,0.00179158,99900.0,99899.0,0.60353224]
["bitfinex","BTCUSD",1733617536471,0.00179158,99900.0,99899.0,0.92116755]
["bitfinex","BTCUSD",1733617536721,0.00179158,99900.0,99899.0,1.05585067]
["bitfinex","BTCUSD",1733617536931,0.00179158,99900.0,99899.0,1.0558503]
["bitfinex","BTCUSD",1733617537139,0.00179158,99900.0,99899.0,1.05585073]
["bitfinex","BTCUSD",1733617537345,0.00179158,99900.0,99899.0,0.92116755]
["bitfinex","BTCUSD",1733617538096,0.00179158,99900.0,99899.0,1.10066551]
["bitfinex","BTCUSD",1733617538274,0.00179158,99900.0,99899.0,0.92116755]
["bitfinex","BTCUSD",1733617538472,0.00179158,99900.0,99899.0,1.10066551]
["bitfinex","BTCUSD",1733617539690,0.00179158,99900.0,99899.0,0.92116755]
["bitfinex","BTCUSD",1733617540572,0.00179158,99900.0,99899.0,1.14554001]
["bitfinex","BTCUSD",1733617540712,0.00179158,99900.0,99899.0,0.92116755]
["bitfinex","BTCUSD",1733617540919,0.08219158,99900.0,99899.0,0.61840271]
["bitfinex","BTCUSD",1733617541118,0.08219158,99900.0,99899.0,0.43866755]
["bitfinex","BTCUSD",1733617541366,0.08219158,99900.0,99899.0,0.57347786]
["bitfinex","BTCUSD",1733617541570,0.08219158,99900.0,99899.0,0.25588118]
["bitfinex","BTCUSD",1733617541796,0.08219158,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617541977,0.08219158,99900.0,99899.0,0.57500873]
["bitfinex","BTCUSD",1733617542168,0.08219158,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617542524,0.08219158,99900.0,99899.0,0.25588118]
["bitfinex","BTCUSD",1733617542738,0.08219158,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617542949,0.08219158,99900.0,99899.0,0.57502253]
["bitfinex","BTCUSD",1733617543158,0.08219158,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617544271,0.0820944,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617548455,0.08194822,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617550359,0.08189955,99900.0,99899.0,0.12103224]
["bitfinex","BTCUSD",1733617553101,0.08189955,99900.0,99899.0,0.11202951]
["bitfinex","BTCUSD",1733617553552,0.08189955,99900.0,99899.0,0.12202779]
["bitfinex","BTCUSD",1733617553753,0.12907295,99900.0,99899.0,0.01425997]
["bitfinex","BTCUSD",1733617554168,0.12907295,99900.0,99899.0,0.00426169]
["bitfinex","BTCUSD",1733617556372,0.0826,99895.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617556579,0.0826,99895.0,99891.0,0.10002951]
["bitfinex","BTCUSD",1733617556786,0.0826,99895.0,99891.0,0.11003191]
["bitfinex","BTCUSD",1733617556997,0.140148,99894.0,99891.0,0.11003191]
["bitfinex","BTCUSD",1733617557173,0.140151,99892.0,99891.0,0.11003191]
["bitfinex","BTCUSD",1733617557815,0.0826,99893.0,99891.0,0.11003191]
["bitfinex","BTCUSD",1733617558364,0.001,99892.0,99891.0,0.11903191]
["bitfinex","BTCUSD",1733617558579,0.0009734,99892.0,99891.0,0.0100024]
["bitfinex","BTCUSD",1733617558786,0.0009734,99892.0,99891.0,0.0190024]
["bitfinex","BTCUSD",1733617559208,0.0009734,99892.0,99891.0,0.0100024]
["bitfinex","BTCUSD",1733617559428,0.0019734,99892.0,99891.0,0.009]
["bitfinex","BTCUSD",1733617559640,0.0019734,99892.0,99891.0,0.013]
["bitfinex","BTCUSD",1733617560286,0.1335734,99892.0,99891.0,0.009]
["bitfinex","BTCUSD",1733617560518,0.1335734,99892.0,99891.0,0.014]
["bitfinex","BTCUSD",1733617560992,0.1335734,99892.0,99891.0,0.009]
["bitfinex","BTCUSD",1733617561220,0.140152,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617562673,0.140152,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733617569088,0.2171254,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733617569300,0.2638254,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733617570227,0.27392606,99891.0,99890.0,0.001867]
["bitfinex","BTCUSD",1733617570437,0.27392606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617570880,0.27892606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617571106,0.27692606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617571521,0.28292606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617571671,0.27692606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617572058,0.28292606,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617572647,0.2698254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617572878,0.2738254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617573827,0.2678254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617574037,0.2688254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617574462,0.2718254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617575790,0.2688254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617576700,0.2718254,99891.0,99890.0,0.000867]
["bitfinex","BTCUSD",1733617585191,0.2718254,99891.0,99870.0,0.0906889]
["bitfinex","BTCUSD",1733617585192,0.1316734,99891.0,99870.0,0.0906889]
["bitfinex","BTCUSD",1733617585476,0.0009734,99875.0,99872.0,0.0898217]
["bitfinex","BTCUSD",1733617585696,0.0009734,99875.0,99872.0,0.18985121]
["bitfinex","BTCUSD",1733617586160,0.0009734,99875.0,99873.0,0.0898217]
["bitfinex","BTCUSD",1733617586380,0.0009734,99875.0,99872.0,0.18985121]
["bitfinex","BTCUSD",1733617586610,0.0009734,99875.0,99872.0,0.10002951]
["bitfinex","BTCUSD",1733617587709,0.0009734,99875.0,99872.0,0.10102951]
["bitfinex","BTCUSD",1733617588183,0.0009734,99881.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733617588431,0.140161,99885.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733617588432,0.0009734,99882.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733617588914,0.0009734,99875.0,99872.0,0.10102951]
["bitfinex","BTCUSD",1733617589144,0.0009734,99875.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733617589598,0.140161,99885.0,99873.0,0.140178]
["bitfinex","BTCUSD",1733617589599,0.001,99881.0,99874.0,0.10002951]
["bitfinex","BTCUSD",1733617590091,0.0009734,99887.0,99879.0,0.140169]
["bitfinex","BTCUSD",1733617590316,0.0009734,99887.0,99880.0,0.24019751]
["bitfinex","BTCUSD",1733617590763,0.0009734,99887.0,99880.0,0.38036551]
["bitfinex","BTCUSD",1733617591437,0.001,99881.0,99880.0,0.38036551]
["bitfinex","BTCUSD",1733617591884,0.001,99881.0,99880.0,0.53036551]
["bitfinex","BTCUSD",1733617592111,0.001,99881.0,99880.0,1.10937625]
["bitfinex","BTCUSD",1733617592324,0.001,99881.0,99880.0,0.92973284]
["bitfinex","BTCUSD",1733617592720,0.00149955,99900.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733617593718,0.00149955,99900.0,99899.0,0.10002951]
["bitfinex","BTCUSD",1733617594398,0.00149955,99900.0,99899.0,0.25002951]
["bitfinex","BTCUSD",1733617595572,0.00149955,99900.0,99899.0,0.3520766]
["bitfinex","BTCUSD",1733617595982,0.00149955,99900.0,99899.0,0.26021073]
["bitfinex","BTCUSD",1733617596192,0.00149955,99900.0,99899.0,0.5782898]
["bitfinex","BTCUSD",1733617596401,0.00149955,99900.0,99899.0,0.5892898]
["bitfinex","BTCUSD",1733617597336,0.00149955,99900.0,99899.0,0.71620537]
["bitfinex","BTCUSD",1733617597564,0.00149955,99900.0,99899.0,0.26921073]
["bitfinex","BTCUSD",1733617597789,0.00149955,99900.0,99899.0,0.27321073]
["bitfinex","BTCUSD",1733617598012,0.00149955,99900.0,99899.0,0.40795374]
["bitfinex","BTCUSD",1733617598225,0.00149955,99900.0,99899.0,0.27321073]
["bitfinex","BTCUSD",1733617620104,0.00149955,99900.0,99899.0,0.35301073]
["bitfinex","BTCUSD",1733617620943,0.00149955,99900.0,99899.0,0.39891073]
["bitfinex","BTCUSD",1733617624187,0.00149955,99900.0,99899.0,0.48862698]
["bitfinex","BTCUSD",1733617625577,0.00149955,99900.0,99899.0,0.39891073]
["bitfinex","BTCUSD",1733617626450,0.00149955,99900.0,99899.0,0.5116259]
["bitfinex","BTCUSD",1733617626666,0.00149955,99900.0,99899.0,0.73742443]
["bitfinex","BTCUSD",1733617626888,0.00149955,99900.0,99899.0,0.76731228]
["bitfinex","BTCUSD",1733617627103,0.00149955,99900.0,99899.0,0.94674479]
["bitfinex","BTCUSD",1733617627350,0.00149955,99900.0,99899.0,0.76731228]
["bitfinex","BTCUSD",1733617628241,0.00149955,99900.0,99899.0,0.9467341]
["bitfinex","BTCUSD",1733617629126,0.00149955,99900.0,99899.0,0.76731228]
["bitfinex","BTCUSD",1733617629367,0.00149955,99900.0,99899.0,0.99160292]
["bitfinex","BTCUSD",1733617630325,0.00149955,99900.0,99899.0,0.76731228]
["bitfinex","BTCUSD",1733617630545,0.00149955,99900.0,99899.0,0.81633888]
["bitfinex","BTCUSD",1733617630758,0.00149955,99900.0,99899.0,0.86633888]
["bitfinex","BTCUSD",1733617630970,0.00149955,99900.0,99899.0,0.97163888]
["bitfinex","BTCUSD",1733617630971,5.5e-07,99900.0,99899.0,0.97163888]
["bitfinex","BTCUSD",1733617631441,5.5e-07,99900.0,99899.0,1.24078764]
["bitfinex","BTCUSD",1733617631683,5.5e-07,99900.0,99899.0,1.24085138]
["bitfinex","BTCUSD",1733617631919,5.5e-07,99900.0,99899.0,1.23185138]
["bitfinex","BTCUSD",1733617632175,5.5e-07,99900.0,99899.0,0.97163888]
["bitfinex","BTCUSD",1733617632396,5.5e-07,99900.0,99899.0,0.96263888]
["bitfinex","BTCUSD",1733617632612,5.5e-07,99900.0,99899.0,0.95863888]
["bitfinex","BTCUSD",1733617633057,5.5e-07,99900.0,99899.0,0.96263888]
["bitfinex","BTCUSD",1733617633297,5.5e-07,99900.0,99899.0,0.99138591]
["bitfinex","BTCUSD",1733617633552,5.5e-07,99900.0,99899.0,0.95863888]
["bitfinex","BTCUSD",1733617633797,0.00173535,99900.0,99899.0,0.95863888]
["bitfinex","BTCUSD",1733617634236,3.5e-07,99900.0,99899.0,0.95863888]
["bitfinex","BTCUSD",1733617634908,3.5e-07,99900.0,99899.0,0.85333888]
["bitfinex","BTCUSD",1733617636022,3.5e-07,99900.0,99899.0,0.95863888]
["bitfinex","BTCUSD",1733617636244,3.5e-07,99900.0,99899.0,0.96485482]
["bitfinex","BTCUSD",1733617637636,0.0017344,99910.0,99909.0,0.0720266]
["bitfinex","BTCUSD",1733617637863,0.0017344,99910.0,99909.0,0.68544463]
["bitfinex","BTCUSD",1733617638084,0.0017344,99910.0,99909.0,1.0061736]
["bitfinex","BTCUSD",1733617638518,0.0017344,99910.0,99909.0,0.97628575]
["bitfinex","BTCUSD",1733617638938,0.0017344,99910.0,99909.0,1.01514691]
["bitfinex","BTCUSD",1733617639163,0.0017344,99910.0,99909.0,1.25976896]
["bitfinex","BTCUSD",1733617639582,0.0017344,99910.0,99909.0,1.38246896]
["bitfinex","BTCUSD",1733617639790,0.0017344,99910.0,99909.0,1.41232775]
["bitfinex","BTCUSD",1733617640026,0.0017344,99910.0,99909.0,1.14284454]
["bitfinex","BTCUSD",1733617640254,0.0017344,99910.0,99909.0,1.54074099]
["bitfinex","BTCUSD",1733617640473,0.0017344,99910.0,99909.0,1.14284454]
["bitfinex","BTCUSD",1733617641160,0.0017344,99910.0,99909.0,1.54068331]
["bitfinex","BTCUSD",1733617641623,0.0017344,99910.0,99909.0,1.14284454]
["bitfinex","BTCUSD",1733617642718,0.0017344,99910.0,99909.0,1.02014454]
["bitfinex","BTCUSD",1733617642949,0.0017344,99910.0,99909.0,1.04053588]
["bitfinex","BTCUSD",1733617643615,0.0017344,99910.0,99909.0,1.05051344]
["bitfinex","BTCUSD",1733617644513,0.0017344,99910.0,99909.0,1.02065465]
["bitfinex","BTCUSD",1733617644987,0.0017344,99910.0,99909.0,1.31976031]
["bitfinex","BTCUSD",1733617645280,0.0017344,99910.0,99909.0,1.05048914]
["bitfinex","BTCUSD",1733617645505,0.0017344,99910.0,99909.0,1.06326402]
["bitfinex","BTCUSD",1733617647096,0.0017344,99910.0,99909.0,1.33246116]
["bitfinex","BTCUSD",1733617647310,0.0017344,99910.0,99909.0,1.06326402]
["bitfinex","BTCUSD",1733617647806,0.0017344,99910.0,99909.0,1.33245991]
["bitfinex","BTCUSD",1733617648274,0.0017344,99910.0,99909.0,1.32987283]
["bitfinex","BTCUSD",1733617651726,0.0017344,99910.0,99909.0,1.06069029]
["bitfinex","BTCUSD",1733617653132,0.0017344,99910.0,99909.0,1.06075191]
["bitfinex","BTCUSD",1733617654288,0.0017344,99910.0,99909.0,1.32990519]
["bitfinex","BTCUSD",1733617656957,0.0017344,99910.0,99909.0,1.36995019]
["bitfinex","BTCUSD",1733617657692,0.0017344,99910.0,99909.0,0.78157938]
["bitfinex","BTCUSD",1733617657921,0.0017344,99910.0,99909.0,1.37000442]
["bitfinex","BTCUSD",1733617659307,0.0017344,99910.0,99909.0,1.10080703]
["bitfinex","BTCUSD",1733617659998,0.0017344,99910.0,99909.0,1.37004109]
["bitfinex","BTCUSD",1733617660221,0.0017344,99910.0,99909.0,1.10080703]
["bitfinex","BTCUSD",1733617660730,0.0017344,99910.0,99909.0,1.37006993]
["bitfinex","BTCUSD",1733617661189,0.0017344,99910.0,99909.0,1.10080703]
["bitfinex","BTCUSD",1733617661638,0.0017344,99910.0,99909.0,1.37009571]
["bitfinex","BTCUSD",1733617661851,0.0017344,99910.0,99909.0,1.37016771]
["bitfinex","BTCUSD",1733617662749,0.0017344,99910.0,99909.0,1.37019637]
["bitfinex","BTCUSD",1733617663232,0.0017344,99910.0,99909.0,1.10087903]
["bitfinex","BTCUSD",1733617673363,0.0017344,99910.0,99909.0,1.05185243]
["bitfinex","BTCUSD",1733617673580,0.1287344,99910.0,99909.0,0.81841609]
["bitfinex","BTCUSD",1733617674892,0.1287344,99910.0,99909.0,0.96841609]
["bitfinex","BTCUSD",1733617676432,0.1287344,99910.0,99909.0,0.44110404]
["bitfinex","BTCUSD",1733617676638,0.2688604,99910.0,99909.0,0.44110404]
["bitfinex","BTCUSD",1733617676853,0.1287344,99910.0,99909.0,0.44139302]
["bitfinex","BTCUSD",1733617677053,0.1287344,99910.0,99909.0,0.12187639]
["bitfinex","BTCUSD",1733617677277,0.1287344,99910.0,99909.0,0.11287639]
["bitfinex","BTCUSD",1733617677705,0.1287344,99910.0,99909.0,0.12187639]
["bitfinex","BTCUSD",1733617677933,0.1287344,99910.0,99909.0,0.11287639]
["bitfinex","BTCUSD",1733617678141,0.1287344,99910.0,99909.0,0.12187639]
["bitfinex","BTCUSD",1733617678610,0.1287344,99910.0,99909.0,0.11887639]
["bitfinex","BTCUSD",1733617679022,0.1287344,99910.0,99909.0,0.12087639]
["bitfinex","BTCUSD",1733617687518,0.0803344,99910.0,99909.0,0.27087639]
["bitfinex","BTCUSD",1733617687739,0.0017344,99910.0,99909.0,0.36083126]
["bitfinex","BTCUSD",1733617687978,0.0017344,99910.0,99909.0,0.45076912]
["bitfinex","BTCUSD",1733617688222,0.0017344,99910.0,99909.0,0.58885899]
["bitfinex","BTCUSD",1733617688450,0.0017344,99910.0,99909.0,0.58285899]
["bitfinex","BTCUSD",1733617688669,0.0017344,99910.0,99909.0,0.58085899]
["bitfinex","BTCUSD",1733617688918,0.0017344,99910.0,99909.0,0.83841857]
["bitfinex","BTCUSD",1733617689147,0.0017344,99910.0,99909.0,0.65288559]
["bitfinex","BTCUSD",1733617689365,0.0017344,99910.0,99909.0,0.66188559]
["bitfinex","BTCUSD",1733617689807,0.0017344,99910.0,99909.0,0.73048559]
["bitfinex","BTCUSD",1733617690217,0.0017344,99910.0,99909.0,0.75044992]
["bitfinex","BTCUSD",1733617690634,0.0017344,99910.0,99909.0,0.75244992]
["bitfinex","BTCUSD",1733617691080,0.0017344,99910.0,99909.0,0.75044992]
["bitfinex","BTCUSD",1733617691583,0.0017344,99910.0,99909.0,0.75944992]
["bitfinex","BTCUSD",1733617691797,0.0017344,99910.0,99909.0,0.75044992]
["bitfinex","BTCUSD",1733617693277,0.0017344,99910.0,99909.0,1.05012727]
["bitfinex","BTCUSD",1733617693909,0.0017344,99910.0,99909.0,0.46229963]
["bitfinex","BTCUSD",1733617694281,0.0017344,99910.0,99909.0,0.73158838]
["bitfinex","BTCUSD",1733617694499,0.0017344,99910.0,99909.0,1.04717219]
["bitfinex","BTCUSD",1733617696577,0.0017344,99910.0,99909.0,0.96957219]
["bitfinex","BTCUSD",1733617696783,0.0017344,99910.0,99909.0,0.89754559]
["bitfinex","BTCUSD",1733617697016,0.0017344,99910.0,99909.0,0.87758126]
["bitfinex","BTCUSD",1733617697679,0.0017344,99910.0,99909.0,0.2927087]
["bitfinex","BTCUSD",1733617697887,0.0017344,99910.0,99909.0,0.26287639]
["bitfinex","BTCUSD",1733617698310,0.0017344,99910.0,99909.0,0.28587639]
["bitfinex","BTCUSD",1733617702638,0.0017344,99910.0,99909.0,0.60205964]
["bitfinex","BTCUSD",1733617709632,0.0017344,99910.0,99909.0,0.65108624]
["bitfinex","BTCUSD",1733617710344,0.0017344,99910.0,99909.0,0.92040989]
["bitfinex","BTCUSD",1733617710761,0.0017344,99910.0,99909.0,0.68092448]
["bitfinex","BTCUSD",1733617711402,0.0017344,99910.0,99909.0,0.68192448]
["bitfinex","BTCUSD",1733617711403,0.0027344,99910.0,99909.0,0.68192448]
["bitfinex","BTCUSD",1733617711667,0.0027344,99910.0,99909.0,0.68292448]
["bitfinex","BTCUSD",1733617716474,0.0017344,99910.0,99909.0,0.68192448]
["bitfinex","BTCUSD",1733617716739,0.0017344,99910.0,99909.0,0.68292448]
["bitfinex","BTCUSD",1733617716911,0.0027344,99910.0,99909.0,0.68292448]
["bitfinex","BTCUSD",1733617717624,0.0027344,99910.0,99909.0,0.95226146]
["bitfinex","BTCUSD",1733617717938,0.0027344,99910.0,99909.0,0.68292448]
["bitfinex","BTCUSD",1733617718392,0.0027344,99910.0,99909.0,0.68192448]
["bitfinex","BTCUSD",1733617718577,0.0027344,99910.0,99909.0,0.9522555]
["bitfinex","BTCUSD",1733617722919,0.0017354,99930.0,99925.0,0.173]
["bitfinex","BTCUSD",1733617723103,0.0017354,99930.0,99928.0,0.10002951]
["bitfinex","BTCUSD",1733617723340,0.0017354,99930.0,99929.0,0.313099]
["bitfinex","BTCUSD",1733617723546,0.0017354,99930.0,99929.0,0.41312851]
["bitfinex","BTCUSD",1733617723760,0.0017354,99930.0,99929.0,0.50290283]
["bitfinex","BTCUSD",1733617724237,0.0017354,99930.0,99929.0,0.41312851]
["bitfinex","BTCUSD",1733617724450,0.0017354,99930.0,99929.0,0.54778182]
["bitfinex","BTCUSD",1733617724662,0.00179306,99930.0,99929.0,0.50291089]
["bitfinex","BTCUSD",1733617724861,0.00179306,99930.0,99929.0,0.41312851]
["bitfinex","BTCUSD",1733617725073,0.00179306,99930.0,99929.0,0.73072244]
["bitfinex","BTCUSD",1733617725275,0.00179306,99930.0,99929.0,0.42212851]
["bitfinex","BTCUSD",1733617725477,0.00179306,99930.0,99929.0,0.5567978]
["bitfinex","BTCUSD",1733617725914,0.00179306,99930.0,99929.0,0.5607978]
["bitfinex","BTCUSD",1733617726232,0.00179306,99930.0,99929.0,0.74446157]
["bitfinex","BTCUSD",1733617726468,0.00179306,99930.0,99929.0,0.77436809]
["bitfinex","BTCUSD",1733617726893,0.00179306,99930.0,99929.0,0.78698105]
["bitfinex","BTCUSD",1733617727944,0.00179306,99930.0,99929.0,0.98154868]
["bitfinex","BTCUSD",1733617728588,0.00179306,99930.0,99929.0,0.75707453]
["bitfinex","BTCUSD",1733617729232,0.00179306,99930.0,99929.0,0.79678526]
["bitfinex","BTCUSD",1733617729432,0.00179306,99930.0,99929.0,0.76689145]
["bitfinex","BTCUSD",1733617730058,0.08229306,99930.0,99929.0,0.76689145]
["bitfinex","BTCUSD",1733617730257,0.12989306,99930.0,99929.0,0.94654376]
["bitfinex","BTCUSD",1733617730516,0.12989306,99930.0,99929.0,0.78344476]
["bitfinex","BTCUSD",1733617730716,0.12989306,99930.0,99929.0,0.26041139]
["bitfinex","BTCUSD",1733617730975,0.12989306,99930.0,99929.0,0.12564247]
["bitfinex","BTCUSD",1733617731112,0.13086646,99930.0,99929.0,0.12564247]
["bitfinex","BTCUSD",1733617733531,0.13086646,99930.0,99929.0,0.21549116]
["bitfinex","BTCUSD",1733617734570,0.13086646,99930.0,99929.0,0.21557305]
["bitfinex","BTCUSD",1733617734777,0.13086646,99930.0,99929.0,0.12564247]
["bitfinex","BTCUSD",1733617746061,0.00179306,99930.0,99929.0,0.28874147]
["bitfinex","BTCUSD",1733617746267,0.00179306,99930.0,99929.0,0.43874147]
["bitfinex","BTCUSD",1733617746700,0.00179306,99930.0,99929.0,0.58383695]
["bitfinex","BTCUSD",1733617747150,0.00179306,99930.0,99929.0,0.58383529]
["bitfinex","BTCUSD",1733617747334,0.00179306,99930.0,99929.0,0.44895955]
["bitfinex","BTCUSD",1733617747572,0.00179306,99930.0,99929.0,0.90415467]
["bitfinex","BTCUSD",1733617747965,0.00179306,99930.0,99929.0,0.58383422]
["bitfinex","BTCUSD",1733617748169,0.00179306,99930.0,99929.0,0.44895955]
["bitfinex","BTCUSD",1733617749698,0.00179306,99930.0,99929.0,0.58383422]
["bitfinex","BTCUSD",1733617749960,0.00179306,99930.0,99929.0,0.94948734]
["bitfinex","BTCUSD",1733617750203,0.00179306,99930.0,99929.0,0.76962618]
["bitfinex","BTCUSD",1733617754341,0.00179306,99930.0,99929.0,0.79950235]
["bitfinex","BTCUSD",1733617755051,0.00179306,99930.0,99929.0,0.79550235]
["bitfinex","BTCUSD",1733617755258,0.00179306,99930.0,99929.0,0.79050235]
["bitfinex","BTCUSD",1733617755705,0.00179306,99930.0,99929.0,0.78650235]
["bitfinex","BTCUSD",1733617758519,0.00179306,99930.0,99929.0,0.78566122]
["bitfinex","BTCUSD",1733617758730,0.00179306,99930.0,99929.0,0.75578505]
["bitfinex","BTCUSD",1733617758930,0.00179306,99930.0,99929.0,0.78564235]
["bitfinex","BTCUSD",1733617759086,0.00179306,99930.0,99929.0,0.75578505]
["bitfinex","BTCUSD",1733617759289,0.00179306,99930.0,99929.0,0.78563981]
["bitfinex","BTCUSD",1733617760633,0.00179306,99930.0,99929.0,0.75578505]
["bitfinex","BTCUSD",1733617761046,0.00179306,99930.0,99929.0,0.75580878]
["bitfinex","BTCUSD",1733617761262,0.00179306,99930.0,99929.0,0.75572076]
["bitfinex","BTCUSD",1733617761974,0.00179306,99930.0,99929.0,0.78556969]
["bitfinex","BTCUSD",1733617762390,0.00179306,99930.0,99929.0,0.75572076]
["bitfinex","BTCUSD",1733617762610,0.00179306,99930.0,99929.0,1.02514831]
["bitfinex","BTCUSD",1733617763040,0.00179306,99930.0,99929.0,1.02514223]
["bitfinex","BTCUSD",1733617764561,0.00179306,99930.0,99929.0,0.75572076]
["bitfinex","BTCUSD",1733617765958,0.00179306,99930.0,99929.0,0.75548325]
["bitfinex","BTCUSD",1733617780240,0.00179306,99930.0,99929.0,0.78535766]
["bitfinex","BTCUSD",1733617782975,0.00179306,99930.0,99929.0,0.75548325]
["bitfinex","BTCUSD",1733617783177,0.00179306,99930.0,99929.0,0.78536828]
["bitfinex","BTCUSD",1733617784789,0.00179306,99930.0,99929.0,0.75548325]
["bitfinex","BTCUSD",1733617785205,0.00179306,99930.0,99929.0,0.78538517]
["bitfinex","BTCUSD",1733617785800,0.00179306,99930.0,99929.0,1.05475542]
["bitfinex","BTCUSD",1733617786819,0.00179306,99930.0,99929.0,1.05483674]
["bitfinex","BTCUSD",1733617787027,0.00179306,99930.0,99929.0,0.78538517]
["bitfinex","BTCUSD",1733617789302,0.00179306,99930.0,99929.0,1.05483674]
["bitfinex","BTCUSD",1733617789509,0.00179306,99930.0,99929.0,0.73542611]
["bitfinex","BTCUSD",1733617789715,0.00179306,99930.0,99929.0,1.05574936]
["bitfinex","BTCUSD",1733617790283,0.00179306,99930.0,99929.0,1.05579379]
["bitfinex","BTCUSD",1733617790678,0.00179306,99930.0,99929.0,0.78618472]
["bitfinex","BTCUSD",1733617791662,0.00179306,99930.0,99929.0,1.05584503]
["bitfinex","BTCUSD",1733617792028,0.00179306,99930.0,99929.0,0.78618472]
["bitfinex","BTCUSD",1733617794288,0.00179306,99930.0,99929.0,0.46586147]
["bitfinex","BTCUSD",1733617794469,0.00179306,99930.0,99929.0,0.78649839]
["bitfinex","BTCUSD",1733617799272,0.00179306,99930.0,99929.0,0.78657318]
["bitfinex","BTCUSD",1733617802345,0.00179306,99930.0,99929.0,0.78654935]
["bitfinex","BTCUSD",1733617806090,0.00179306,99930.0,99929.0,0.78663237]
["bitfinex","BTCUSD",1733617807263,0.00179306,99930.0,99929.0,1.18535282]
["bitfinex","BTCUSD",1733617812223,0.00179306,99930.0,99929.0,1.19935282]
["bitfinex","BTCUSD",1733617817076,0.12919306,99930.0,99929.0,0.77763237]
["bitfinex","BTCUSD",1733617817261,0.12919306,99930.0,99929.0,0.74773045]
["bitfinex","BTCUSD",1733617817649,0.12919306,99930.0,99929.0,0.73511749]
["bitfinex","BTCUSD",1733617817853,0.12919306,99930.0,99929.0,0.73378598]
["bitfinex","BTCUSD",1733617818175,0.12919306,99930.0,99929.0,0.75878598]
["bitfinex","BTCUSD",1733617818505,0.12919306,99930.0,99929.0,0.76478598]
["bitfinex","BTCUSD",1733617818711,0.12919306,99930.0,99929.0,0.76161704]
["bitfinex","BTCUSD",1733617819129,0.12919306,99930.0,99929.0,0.77161704]
["bitfinex","BTCUSD",1733617820017,0.12919306,99930.0,99929.0,0.8564423]
["bitfinex","BTCUSD",1733617820235,0.12919306,99930.0,99929.0,0.63151804]
["bitfinex","BTCUSD",1733617820489,0.12919306,99930.0,99929.0,0.81142568]
["bitfinex","BTCUSD",1733617820702,0.12919306,99930.0,99929.0,0.95152468]
["bitfinex","BTCUSD",1733617821143,0.12919306,99930.0,99929.0,0.80195842]
["bitfinex","BTCUSD",1733617821350,0.12919306,99930.0,99929.0,0.62205073]
["bitfinex","BTCUSD",1733617821780,0.12919306,99930.0,99929.0,0.62256097]
["bitfinex","BTCUSD",1733617821984,0.12919306,99930.0,99929.0,0.43092391]
["bitfinex","BTCUSD",1733617822218,0.12919306,99930.0,99929.0,0.62191918]
["bitfinex","BTCUSD",1733617822422,0.12919306,99930.0,99929.0,0.43092122]
["bitfinex","BTCUSD",1733617823540,0.12919306,99930.0,99929.0,0.29601508]
["bitfinex","BTCUSD",1733617824402,0.12919306,99930.0,99929.0,0.38591579]
["bitfinex","BTCUSD",1733617824635,0.12919306,99930.0,99929.0,0.24581679]
["bitfinex","BTCUSD",1733617824925,0.12919306,99930.0,99929.0,0.22281679]
["bitfinex","BTCUSD",1733617825350,0.12919306,99930.0,99929.0,0.21259871]
["bitfinex","BTCUSD",1733617825570,0.12919306,99930.0,99929.0,0.122698]
["bitfinex","BTCUSD",1733617826451,0.13016646,99930.0,99929.0,0.122698]
["bitfinex","BTCUSD",1733617827922,0.13016646,99930.0,99929.0,0.02266849]
["bitfinex","BTCUSD",1733617828746,0.13016646,99930.0,99929.0,0.01]
["bitfinex","BTCUSD",1733617833728,0.05266646,99930.0,99920.0,0.23000132]
["bitfinex","BTCUSD",1733617833930,0.081,99929.0,99921.0,0.11125327]
["bitfinex","BTCUSD",1733617838644,0.081,99927.0,99921.0,0.11125327]
["bitfinex","BTCUSD",1733617840454,0.081,99927.0,99922.0,0.140109]
["bitfinex","BTCUSD",1733617840657,0.081,99927.0,99923.0,0.10002951]
["bitfinex","BTCUSD",1733617840884,0.081,99927.0,99923.0,0.11000398]
["bitfinex","BTCUSD",1733617844714,0.081,99927.0,99923.0,0.25010998]
["bitfinex","BTCUSD",1733617845406,0.0009734,99924.0,99923.0,0.39021698]
["bitfinex","BTCUSD",1733617846127,0.081,99927.0,99924.0,0.023]
["bitfinex","BTCUSD",1733617846337,0.00179306,99930.0,99926.0,0.023]
["bitfinex","BTCUSD",1733617846564,0.00179306,99930.0,99928.0,0.023]
["bitfinex","BTCUSD",1733617846777,0.00179306,99930.0,99929.0,0.12302951]
["bitfinex","BTCUSD",1733617848266,0.00179306,99930.0,99929.0,0.26412851]
["bitfinex","BTCUSD",1733617848697,0.00179306,99930.0,99929.0,0.26512851]
["bitfinex","BTCUSD",1733617850011,0.00179306,99930.0,99929.0,0.27634385]
["bitfinex","BTCUSD",1733617852834,0.00179306,99930.0,99929.0,0.28627385]
["bitfinex","BTCUSD",1733617858337,0.00179306,99930.0,99929.0,0.37607167]
["bitfinex","BTCUSD",1733617859448,0.00179306,99930.0,99929.0,0.28627385]
["bitfinex","BTCUSD",1733617859943,0.13286646,99930.0,99929.0,0.01321534]
["bitfinex","BTCUSD",1733617861164,0.13286646,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1733617862059,0.0009734,99915.0,99911.0,0.08987468]
["bitfinex","BTCUSD",1733617862267,0.0009734,99918.0,99916.0,0.140117]
["bitfinex","BTCUSD",1733617862490,0.0009734,99918.0,99917.0,0.10002951]
["bitfinex","BTCUSD",1733617862701,0.0009734,99918.0,99917.0,0.20385943]
["bitfinex","BTCUSD",1733617862971,0.0009734,99918.0,99917.0,0.11395334]
["bitfinex","BTCUSD",1733617864110,0.0009734,99918.0,99917.0,0.11495334]
["bitfinex","BTCUSD",1733617864589,0.0009734,99918.0,99917.0,0.20488036]
["bitfinex","BTCUSD",1733617865044,0.0009734,99918.0,99917.0,0.11495334]
["bitfinex","BTCUSD",1733617865284,0.0818734,99918.0,99917.0,0.11495334]
["bitfinex","BTCUSD",1733617868198,0.0818734,99918.0,99917.0,0.01492383]
["bitfinex","BTCUSD",1733617868410,0.1297734,99918.0,99917.0,0.01492383]
["bitfinex","BTCUSD",1733617868674,0.1297734,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1733617869897,0.1297734,99918.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617869898,0.1410974,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617870114,0.2220974,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617871288,0.2230974,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617872409,0.2240974,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617872628,0.2713974,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617880065,0.1312734,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617881312,0.0839734,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617881693,0.0839734,99911.0,99910.0,0.01153932]
["bitfinex","BTCUSD",1733617882764,0.0839734,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617893460,0.0839734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617898432,0.0839734,99911.0,99910.0,0.15166387]
["bitfinex","BTCUSD",1733617898433,0.0029734,99911.0,99910.0,0.15166387]
["bitfinex","BTCUSD",1733617904698,0.0029734,99911.0,99910.0,0.16143839]
["bitfinex","BTCUSD",1733617905120,0.0029734,99911.0,99910.0,0.25133405]
["bitfinex","BTCUSD",1733617905350,0.0029734,99911.0,99910.0,0.16143839]
["bitfinex","BTCUSD",1733617906923,0.0029734,99911.0,99910.0,0.25140275]
["bitfinex","BTCUSD",1733617907387,0.0029734,99911.0,99910.0,0.16143839]
["bitfinex","BTCUSD",1733617908021,0.0029734,99911.0,99910.0,0.15166387]
["bitfinex","BTCUSD",1733617908234,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617908436,0.0839734,99911.0,99910.0,0.10151406]
["bitfinex","BTCUSD",1733617908803,0.0839734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617913465,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617913682,0.0029734,99911.0,99910.0,0.10151309]
["bitfinex","BTCUSD",1733617913914,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617914173,0.0029734,99911.0,99910.0,0.1015644]
["bitfinex","BTCUSD",1733617914594,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617914808,0.0029734,99911.0,99910.0,0.10156807]
["bitfinex","BTCUSD",1733617915016,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617915437,0.0029734,99911.0,99910.0,0.14638136]
["bitfinex","BTCUSD",1733617915664,0.0029734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617917344,0.0834734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617918639,0.0834734,99911.0,99910.0,0.10157032]
["bitfinex","BTCUSD",1733617918848,0.0834734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617922558,0.17077602,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617922774,0.1297734,99911.0,99910.0,0.01153787]
["bitfinex","BTCUSD",1733617922978,0.1297734,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617925949,0.32980291,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617926866,0.32880291,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617927082,0.32980291,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617927475,0.97841825,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617927672,0.97541825,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617928528,0.97341825,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617928951,0.97641825,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617929177,0.98041825,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617933237,0.88060291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617940765,0.87760291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617940971,0.87360291,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617941224,0.87660291,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617941438,0.88060291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617944651,0.98041825,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617946665,0.83060291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617947102,0.88060291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617952130,0.7305734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617952401,0.6842734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617953270,0.6812734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617953838,0.6772734,99911.0,99910.0,0.0008672]
["bitfinex","BTCUSD",1733617954047,0.6812734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617954259,0.6842734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617954840,0.6812734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617955059,0.1384734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617956232,0.23828874,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617957400,0.1384734,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617966245,0.33670291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617966725,0.42641436,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617966948,0.88250291,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617967390,1.01707008,99911.0,99910.0,0.0018672]
["bitfinex","BTCUSD",1733617967654,1.48286694,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733617968549,1.47986694,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733617968784,1.48286694,99911.0,99910.0,2e-07]
["bitfinex","BTCUSD",1733617969003,0.5231994,99910.0,99909.0,0.005172]
["bitfinex","BTCUSD",1733617969231,1.07359294,99910.0,99909.0,0.005172]
["bitfinex","BTCUSD",1733617970164,1.61939294,99910.0,99909.0,0.005172]
["bitfinex","BTCUSD",1733617970386,1.63139294,99910.0,99909.0,0.006172]
["bitfinex","BTCUSD",1733617970613,0.1009734,99901.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733617970835,0.42414091,99901.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733617971543,0.96669994,99901.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733617971783,1.55744533,99901.0,99900.0,0.0008671]
["bitfinex","BTCUSD",1733617972017,1.78610156,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1733617972243,1.78610156,99901.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733617972244,0.3911254,99891.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733617972471,0.92918561,99891.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733617972693,1.02900095,99891.0,99890.0,2e-07]
["bitfinex","BTCUSD",1733617973605,1.26239715,99891.0,99890.0,0.00105778]
["bitfinex","BTCUSD",1733617974056,1.03800095,99891.0,99890.0,0.00105778]
["bitfinex","BTCUSD",1733617974518,1.21745396,99891.0,99890.0,0.00105778]
["bitfinex","BTCUSD",1733617974737,1.03800095,99891.0,99890.0,0.00105778]
["bitfinex","BTCUSD",1733617975434,1.03800095,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617975435,0.73007025,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617975891,0.86463565,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617976119,1.27587025,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617976590,1.41043565,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617976812,1.27587025,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617977026,1.4104045,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617977433,1.27587025,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617977917,1.3655395,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617978115,1.27587025,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617978557,1.36554575,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617979014,1.37562982,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617979484,1.28595432,99891.0,99890.0,0.00205778]
["bitfinex","BTCUSD",1733617990118,1.28595432,99891.0,99890.0,7.8e-07]
["bitfinex","BTCUSD",1733617991247,1.28595432,99891.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617991248,0.9116534,99871.0,99870.0,0.0008672]
["bitfinex","BTCUSD",1733617991469,0.1009734,99861.0,99845.0,0.015]
["bitfinex","BTCUSD",1733617991688,0.34119691,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617992135,0.9869601,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617994228,0.9959601,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617994920,1.0009601,99861.0,99860.0,0.00244241]
["bitfinex","BTCUSD",1733617995334,0.9959601,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617995759,1.00087744,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617995987,1.00887744,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617997546,0.75888474,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617997769,0.6989674,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733617998652,0.1531674,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733618004329,0.0129734,99861.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733618004553,0.0129734,99861.0,99860.0,0.09049621]
["bitfinex","BTCUSD",1733618004789,0.0129734,99861.0,99860.0,0.13869621]
["bitfinex","BTCUSD",1733618005043,0.012,99861.0,99860.0,0.13869621]
["bitfinex","BTCUSD",1733618005260,0.140177,99874.0,99860.0,0.13869621]
["bitfinex","BTCUSD",1733618005474,0.1411499,99880.0,99860.0,0.13869621]
["bitfinex","BTCUSD",1733618005475,0.0009734,99864.0,99861.0,0.24022351]
["bitfinex","BTCUSD",1733618005692,0.1411499,99880.0,99861.0,0.24022351]
["bitfinex","BTCUSD",1733618005693,0.0009734,99865.0,99861.0,0.24022351]
["bitfinex","BTCUSD",1733618005933,0.0009819,99880.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733618005934,0.0009734,99872.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733618006160,0.0009734,99872.0,99871.0,0.0796]
["bitfinex","BTCUSD",1733618007586,0.0019734,99872.0,99871.0,0.0796]
["bitfinex","BTCUSD",1733618008250,0.0019734,99872.0,99871.0,0.08904081]
["bitfinex","BTCUSD",1733618008471,0.0049734,99872.0,99871.0,0.08904081]
["bitfinex","BTCUSD",1733618010559,0.004,99872.0,99871.0,0.08904081]
["bitfinex","BTCUSD",1733618011003,0.004,99872.0,99871.0,0.18907032]
["bitfinex","BTCUSD",1733618012148,0.004,99872.0,99871.0,0.23467032]
["bitfinex","BTCUSD",1733618012378,0.004,99872.0,99871.0,0.25767032]
["bitfinex","BTCUSD",1733618016611,0.004,99872.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618017306,0.003,99872.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618017763,0.001,99872.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618017983,0.004,99872.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618018239,0.003,99872.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618018462,0.0009734,99879.0,99871.0,0.40767032]
["bitfinex","BTCUSD",1733618018463,0.0009734,99879.0,99872.0,0.313179]
["bitfinex","BTCUSD",1733618018675,0.0009734,99879.0,99875.0,0.15]
["bitfinex","BTCUSD",1733618018901,0.0009734,99879.0,99876.0,0.10002951]
["bitfinex","BTCUSD",1733618019150,0.0009734,99879.0,99876.0,0.10944603]
["bitfinex","BTCUSD",1733618019846,0.0019734,99879.0,99876.0,0.10944603]
["bitfinex","BTCUSD",1733618020556,0.0009734,99877.0,99876.0,0.00941652]
["bitfinex","BTCUSD",1733618021020,0.0009734,99877.0,99872.0,0.003]
["bitfinex","BTCUSD",1733618021244,0.0009734,99877.0,99864.0,0.0827]
["bitfinex","BTCUSD",1733618021474,0.0009734,99877.0,99876.0,0.003]
["bitfinex","BTCUSD",1733618021936,0.0009734,99877.0,99860.0,0.0115989]
["bitfinex","BTCUSD",1733618021937,0.0784734,99877.0,99860.0,0.00144241]
["bitfinex","BTCUSD",1733618022161,0.140181,99871.0,99860.0,0.10147192]
["bitfinex","BTCUSD",1733618022379,0.1411544,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733618022600,0.0009734,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733618022824,0.0009734,99871.0,99870.0,0.141049]
["bitfinex","BTCUSD",1733618023978,0.0009734,99871.0,99870.0,0.000867]
["bitfinex","BTCUSD",1733618024225,0.0009734,99871.0,99870.0,0.005867]
["bitfinex","BTCUSD",1733618025145,0.001,99871.0,99870.0,0.24607851]
["bitfinex","BTCUSD",1733618025394,0.001,99871.0,99870.0,0.34837851]
["bitfinex","BTCUSD",1733618025645,0.001,99871.0,99870.0,0.39397851]
["bitfinex","BTCUSD",1733618030161,0.001,99871.0,99870.0,0.31467851]
["bitfinex","BTCUSD",1733618030611,0.001,99871.0,99870.0,0.10589651]
["bitfinex","BTCUSD",1733618033449,0.001,99871.0,99870.0,0.12889651]
["bitfinex","BTCUSD",1733618033648,0.001,99871.0,99870.0,0.27889651]
["bitfinex","BTCUSD",1733618034296,0.001,99871.0,99870.0,0.40219651]
["bitfinex","BTCUSD",1733618034732,0.001,99871.0,99870.0,0.49183998]
["bitfinex","BTCUSD",1733618034958,0.001,99871.0,99870.0,0.40219651]
["bitfinex","BTCUSD",1733618036501,0.001,99871.0,99870.0,0.49180541]
["bitfinex","BTCUSD",1733618036711,0.001,99871.0,99870.0,0.53660986]
["bitfinex","BTCUSD",1733618036925,0.001,99871.0,99870.0,0.40219651]
["bitfinex","BTCUSD",1733618037440,0.001,99871.0,99870.0,0.49178757]
["bitfinex","BTCUSD",1733618037917,0.001,99871.0,99870.0,0.73290262]
["bitfinex","BTCUSD",1733618038565,0.001,99871.0,99870.0,0.98672653]
["bitfinex","BTCUSD",1733618038800,0.001,99871.0,99870.0,0.76275625]
["bitfinex","BTCUSD",1733618040248,0.001,99871.0,99870.0,0.98672653]
["bitfinex","BTCUSD",1733618040437,0.001,99871.0,99870.0,0.5814498]
["bitfinex","BTCUSD",1733618040645,0.001,99871.0,99870.0,0.40219651]
["bitfinex","BTCUSD",1733618040847,0.001,99871.0,99870.0,0.49182804]
["bitfinex","BTCUSD",1733618041448,0.001,99871.0,99870.0,0.40219651]
["bitfinex","BTCUSD",1733618043235,0.001,99871.0,99870.0,0.53663819]
["bitfinex","BTCUSD",1733618043469,0.001,99871.0,99870.0,0.53677608]
["bitfinex","BTCUSD",1733618044288,0.001,99871.0,99870.0,0.73343682]
["bitfinex","BTCUSD",1733618044691,0.001,99871.0,99870.0,0.86803641]
["bitfinex","BTCUSD",1733618045117,0.001,99871.0,99870.0,0.5367961]
["bitfinex","BTCUSD",1733618045315,0.001,99871.0,99870.0,0.73349785]
["bitfinex","BTCUSD",1733618045729,0.001,99871.0,99870.0,0.8681228]
["bitfinex","BTCUSD",1733618046161,0.001,99871.0,99870.0,0.73349785]
["bitfinex","BTCUSD",1733618047235,0.001,99871.0,99870.0,0.95779713]
["bitfinex","BTCUSD",1733618047825,0.001,99871.0,99870.0,0.73349785]
["bitfinex","BTCUSD",1733618048898,0.001,99871.0,99870.0,0.95779713]
["bitfinex","BTCUSD",1733618049121,0.001,99871.0,99870.0,0.73349785]
["bitfinex","BTCUSD",1733618052460,0.001,99871.0,99870.0,0.7633568]
["bitfinex","BTCUSD",1733618053977,0.001,99871.0,99870.0,0.8123834]
["bitfinex","BTCUSD",1733618054178,0.0017352,99880.0,99874.0,0.140176]
["bitfinex","BTCUSD",1733618054383,0.0017352,99880.0,99879.0,0.51958414]
["bitfinex","BTCUSD",1733618054587,0.0017352,99880.0,99879.0,1.01405448]
["bitfinex","BTCUSD",1733618054787,0.0017352,99880.0,99879.0,0.74449985]
["bitfinex","BTCUSD",1733618054995,0.0017352,99880.0,99879.0,0.87319985]
["bitfinex","BTCUSD",1733618055197,0.0017352,99880.0,99879.0,0.90304486]
["bitfinex","BTCUSD",1733618055407,0.0017352,99880.0,99879.0,1.30047515]
["bitfinex","BTCUSD",1733618055613,0.0017352,99880.0,99879.0,1.30084484]
["bitfinex","BTCUSD",1733618055826,0.0017352,99880.0,99879.0,0.90704486]
["bitfinex","BTCUSD",1733618056040,0.0017352,99880.0,99879.0,0.90304486]
["bitfinex","BTCUSD",1733618056253,0.0027352,99880.0,99879.0,0.90804486]
["bitfinex","BTCUSD",1733618056896,0.0027352,99880.0,99879.0,1.35487144]
["bitfinex","BTCUSD",1733618057112,0.0027352,99880.0,99879.0,0.95707146]
["bitfinex","BTCUSD",1733618057325,0.0027352,99880.0,99879.0,0.96007146]
["bitfinex","BTCUSD",1733618057542,0.0027352,99880.0,99879.0,0.96019983]
["bitfinex","BTCUSD",1733618058497,0.0027352,99880.0,99879.0,0.99006302]
["bitfinex","BTCUSD",1733618058726,0.0027352,99880.0,99879.0,0.96021801]
["bitfinex","BTCUSD",1733618059185,0.0027352,99880.0,99879.0,0.98994177]
["bitfinex","BTCUSD",1733618059418,0.0027352,99880.0,99879.0,0.91108231]
["bitfinex","BTCUSD",1733618059645,0.0027352,99880.0,99879.0,0.82888231]
["bitfinex","BTCUSD",1733618059883,0.0027352,99880.0,99879.0,0.78238231]
["bitfinex","BTCUSD",1733618060342,0.0027352,99880.0,99879.0,0.7624178]
["bitfinex","BTCUSD",1733618062115,0.0027352,99880.0,99879.0,0.8428178]
["bitfinex","BTCUSD",1733618062336,0.0027352,99880.0,99879.0,0.84277065]
["bitfinex","BTCUSD",1733618062548,0.0027352,99880.0,99879.0,1.11199606]
["bitfinex","BTCUSD",1733618062770,0.0027352,99880.0,99879.0,0.84277065]
["bitfinex","BTCUSD",1733618062996,2e-07,99880.0,99879.0,0.96812669]
["bitfinex","BTCUSD",1733618063892,0.0017348,99900.0,99879.0,0.96812669]
["bitfinex","BTCUSD",1733618064149,0.0017348,99900.0,99899.0,0.41317051]
["bitfinex","BTCUSD",1733618064363,0.0017348,99900.0,99899.0,0.74444397]
["bitfinex","BTCUSD",1733618064601,0.0017348,99900.0,99899.0,0.92384257]
["bitfinex","BTCUSD",1733618064818,0.0017348,99900.0,99899.0,0.74444397]
["bitfinex","BTCUSD",1733618065276,0.0057348,99900.0,99899.0,0.92384257]
["bitfinex","BTCUSD",1733618065498,0.0067348,99900.0,99899.0,0.93284257]
["bitfinex","BTCUSD",1733618065719,0.0027348,99900.0,99899.0,0.75344397]
["bitfinex","BTCUSD",1733618066146,0.0027348,99900.0,99899.0,0.75844397]
["bitfinex","BTCUSD",1733618066652,0.0027348,99900.0,99899.0,0.89292689]
["bitfinex","BTCUSD",1733618066870,0.0027348,99900.0,99899.0,0.89260919]
["bitfinex","BTCUSD",1733618067298,0.0027348,99900.0,99899.0,0.75812578]
["bitfinex","BTCUSD",1733618068634,0.0027348,99900.0,99899.0,0.89259993]
["bitfinex","BTCUSD",1733618069099,0.0027348,99900.0,99899.0,0.89259941]
["bitfinex","BTCUSD",1733618069323,0.0027348,99900.0,99899.0,0.75812763]
["bitfinex","BTCUSD",1733618069757,0.0027348,99900.0,99899.0,0.56164376]
["bitfinex","BTCUSD",1733618069967,0.0027348,99900.0,99899.0,0.89257389]
["bitfinex","BTCUSD",1733618070187,0.0027348,99900.0,99899.0,0.42717051]
["bitfinex","BTCUSD",1733618070409,0.0027348,99900.0,99899.0,0.56164258]
["bitfinex","BTCUSD",1733618070645,0.0027348,99900.0,99899.0,0.56165598]
["bitfinex","BTCUSD",1733618071097,0.0027348,99900.0,99899.0,0.75811307]
["bitfinex","BTCUSD",1733618071304,0.0027348,99900.0,99899.0,0.9374664]
["bitfinex","BTCUSD",1733618071742,0.0027348,99900.0,99899.0,0.93746692]
["bitfinex","BTCUSD",1733618071965,0.0027348,99900.0,99899.0,0.94763417]
["bitfinex","BTCUSD",1733618072181,0.0027348,99900.0,99899.0,0.76831244]
["bitfinex","BTCUSD",1733618072396,0.0027348,99900.0,99899.0,0.94763417]
["bitfinex","BTCUSD",1733618072642,0.0027348,99900.0,99899.0,0.94760932]
["bitfinex","BTCUSD",1733618073332,0.0027348,99900.0,99899.0,0.76831244]
["bitfinex","BTCUSD",1733618073984,0.0027348,99900.0,99899.0,0.94760932]
["bitfinex","BTCUSD",1733618074202,0.0027348,99900.0,99899.0,0.76831244]
["bitfinex","BTCUSD",1733618075998,0.0027348,99900.0,99899.0,0.90279406]
["bitfinex","BTCUSD",1733618076658,0.0027348,99900.0,99899.0,0.90280496]
["bitfinex","BTCUSD",1733618077305,0.0027348,99900.0,99899.0,0.76831244]
["bitfinex","BTCUSD",1733618078374,0.0027348,99900.0,99899.0,0.94761451]
["bitfinex","BTCUSD",1733618079016,0.0027348,99900.0,99899.0,0.54886538]
["bitfinex","BTCUSD",1733618079234,0.0787348,99900.0,99899.0,0.27419676]
["bitfinex","BTCUSD",1733618079518,0.0797082,99900.0,99899.0,0.27419676]
["bitfinex","BTCUSD",1733618080183,0.0787082,99900.0,99899.0,0.26519676]
["bitfinex","BTCUSD",1733618080665,0.0797082,99900.0,99899.0,0.27119676]
["bitfinex","BTCUSD",1733618080888,0.0787082,99900.0,99899.0,0.26019676]
["bitfinex","BTCUSD",1733618081098,0.0797082,99900.0,99899.0,0.26619676]
["bitfinex","BTCUSD",1733618081283,0.0797082,99900.0,99899.0,0.26919676]
["bitfinex","BTCUSD",1733618081749,0.0797082,99900.0,99899.0,0.26619676]
["bitfinex","BTCUSD",1733618081978,0.0787348,99900.0,99899.0,0.26619676]
["bitfinex","BTCUSD",1733618082190,0.0787348,99900.0,99899.0,0.26919676]
["bitfinex","BTCUSD",1733618083275,0.0787348,99900.0,99899.0,0.27622967]
["bitfinex","BTCUSD",1733618085926,0.0027348,99900.0,99899.0,0.27622967]
["bitfinex","BTCUSD",1733618086137,0.0027348,99900.0,99899.0,0.60747979]
["bitfinex","BTCUSD",1733618086349,0.0027348,99900.0,99899.0,0.74208175]
["bitfinex","BTCUSD",1733618086770,0.0027348,99900.0,99899.0,0.41083672]
["bitfinex","BTCUSD",1733618086971,0.0027348,99900.0,99899.0,0.74209606]
["bitfinex","BTCUSD",1733618087367,0.0027348,99900.0,99899.0,0.27622967]
["bitfinex","BTCUSD",1733618087605,0.0027348,99900.0,99899.0,0.41083672]
["bitfinex","BTCUSD",1733618088664,0.0027348,99900.0,99899.0,0.74216841]
["bitfinex","BTCUSD",1733618089688,0.0027348,99900.0,99899.0,0.60756136]
["bitfinex","BTCUSD",1733618090535,0.0027348,99900.0,99899.0,0.27622967]
["bitfinex","BTCUSD",1733618090970,0.0027348,99900.0,99899.0,0.60759679]
["bitfinex","BTCUSD",1733618093809,0.0027348,99900.0,99899.0,0.74233154]
["bitfinex","BTCUSD",1733618094022,0.0027348,99900.0,99899.0,0.27622967]
["bitfinex","BTCUSD",1733618094710,0.0027348,99900.0,99899.0,0.41096452]
["bitfinex","BTCUSD",1733618095151,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618095359,0.0027348,99900.0,99899.0,0.74266836]
["bitfinex","BTCUSD",1733618095565,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618096432,0.0027348,99900.0,99899.0,0.74269538]
["bitfinex","BTCUSD",1733618096639,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618096846,0.0027348,99900.0,99899.0,0.78767263]
["bitfinex","BTCUSD",1733618097056,0.0027348,99900.0,99899.0,0.83231423]
["bitfinex","BTCUSD",1733618097261,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618097476,0.0027348,99900.0,99899.0,0.83231423]
["bitfinex","BTCUSD",1733618097683,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618100650,0.0027348,99900.0,99899.0,0.83271432]
["bitfinex","BTCUSD",1733618100861,0.0027348,99900.0,99899.0,0.60789629]
["bitfinex","BTCUSD",1733618101076,0.0027348,99900.0,99899.0,0.59772904]
["bitfinex","BTCUSD",1733618101077,0.0037082,99900.0,99899.0,0.59772904]
["bitfinex","BTCUSD",1733618101299,0.1305082,99900.0,99899.0,0.01603291]
["bitfinex","BTCUSD",1733618103228,0.1305082,99900.0,99899.0,0.009]
["bitfinex","BTCUSD",1733618103634,0.1305082,99900.0,99899.0,0.01652628]
["bitfinex","BTCUSD",1733618105557,0.1305082,99900.0,99899.0,0.009]
["bitfinex","BTCUSD",1733618106586,0.1305082,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1733618106814,0.14061942,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1733618107560,0.1291734,99881.0,99880.0,0.0008669]
["bitfinex","BTCUSD",1733618107781,0.1291734,99881.0,99880.0,0.00092449]
["bitfinex","BTCUSD",1733618108754,0.1282,99881.0,99880.0,0.1092219]
["bitfinex","BTCUSD",1733618109002,0.0009734,99886.0,99883.0,0.140163]
["bitfinex","BTCUSD",1733618109214,0.0009734,99890.0,99884.0,0.10002951]
["bitfinex","BTCUSD",1733618109421,0.011722,99900.0,99888.0,0.23984852]
["bitfinex","BTCUSD",1733618109422,0.0802,99895.0,99888.0,0.23984852]
["bitfinex","BTCUSD",1733618109632,0.0009734,99894.0,99889.0,0.10756317]
["bitfinex","BTCUSD",1733618109899,0.0009734,99894.0,99891.0,0.08978379]
["bitfinex","BTCUSD",1733618110102,0.0009734,99894.0,99892.0,0.1898133]
["bitfinex","BTCUSD",1733618110312,0.0009734,99894.0,99892.0,0.19734589]
["bitfinex","BTCUSD",1733618110525,0.0009734,99894.0,99892.0,0.2477131]
["bitfinex","BTCUSD",1733618111976,0.0009734,99899.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733618112182,0.0009734,99899.0,99898.0,0.24017151]
["bitfinex","BTCUSD",1733618112425,0.0009734,99899.0,99898.0,0.24770384]
["bitfinex","BTCUSD",1733618112633,0.0017348,99900.0,99898.0,0.24770384]
["bitfinex","BTCUSD",1733618112841,0.0017348,99900.0,99899.0,0.10002951]
["bitfinex","BTCUSD",1733618114377,0.0017348,99900.0,99899.0,0.10202951]
["bitfinex","BTCUSD",1733618115520,0.0017348,99900.0,99899.0,0.10502951]
["bitfinex","BTCUSD",1733618115989,0.0017348,99900.0,99899.0,0.11256184]
["bitfinex","BTCUSD",1733618116671,0.0017348,99900.0,99899.0,0.26356273]
["bitfinex","BTCUSD",1733618116896,0.0017348,99900.0,99899.0,0.81864072]
["bitfinex","BTCUSD",1733618117155,0.0017348,99900.0,99899.0,0.81846842]
["bitfinex","BTCUSD",1733618117377,0.0017348,99900.0,99899.0,0.59400373]
["bitfinex","BTCUSD",1733618119490,0.0017348,99900.0,99899.0,0.59401847]
["bitfinex","BTCUSD",1733618120396,0.0017348,99900.0,99899.0,0.62725736]
["bitfinex","BTCUSD",1733618121075,0.0027273,99920.0,99899.0,0.62725736]
["bitfinex","BTCUSD",1733618121076,0.0027273,99920.0,99919.0,0.290113]
["bitfinex","BTCUSD",1733618121297,0.0017344,99920.0,99919.0,0.57716294]
["bitfinex","BTCUSD",1733618121517,0.0017344,99920.0,99919.0,0.7290957]
["bitfinex","BTCUSD",1733618121796,0.0017344,99920.0,99919.0,0.7520957]
["bitfinex","BTCUSD",1733618122026,0.0017344,99920.0,99919.0,0.97650054]
["bitfinex","BTCUSD",1733618122253,0.00184396,99920.0,99919.0,0.7520957]
["bitfinex","BTCUSD",1733618122719,0.00184396,99920.0,99919.0,0.7570957]
["bitfinex","BTCUSD",1733618123132,0.00284396,99920.0,99919.0,0.7660957]
["bitfinex","BTCUSD",1733618124377,0.00284396,99920.0,99919.0,0.94549464]
["bitfinex","BTCUSD",1733618124689,0.00284396,99920.0,99919.0,0.7660957]
["bitfinex","BTCUSD",1733618125150,0.00284396,99920.0,99919.0,0.91055652]
["bitfinex","BTCUSD",1733618126233,0.00284396,99920.0,99919.0,0.44456853]
["bitfinex","BTCUSD",1733618126932,0.00284396,99920.0,99919.0,0.57909989]
["bitfinex","BTCUSD",1733618127350,0.00284396,99920.0,99919.0,0.44456853]
["bitfinex","BTCUSD",1733618129228,0.00284396,99920.0,99919.0,0.53420546]
["bitfinex","BTCUSD",1733618130960,0.00284396,99920.0,99919.0,0.51120546]
["bitfinex","BTCUSD",1733618131165,0.00284396,99920.0,99919.0,0.42156853]
["bitfinex","BTCUSD",1733618133054,0.00284396,99920.0,99919.0,0.44456853]
["bitfinex","BTCUSD",1733618133255,0.00284396,99920.0,99919.0,0.52066853]
["bitfinex","BTCUSD",1733618133455,0.00284396,99920.0,99919.0,0.90043357]
["bitfinex","BTCUSD",1733618133663,9.6e-07,99920.0,99919.0,0.90043357]
["bitfinex","BTCUSD",1733618133910,0.0017354,99930.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733618134082,0.0017354,99930.0,99929.0,0.63807205]
["bitfinex","BTCUSD",1733618134252,0.0017354,99930.0,99929.0,0.93216626]
["bitfinex","BTCUSD",1733618134456,0.0017354,99930.0,99929.0,0.93216373]
["bitfinex","BTCUSD",1733618134667,0.0017354,99930.0,99929.0,0.93215287]
["bitfinex","BTCUSD",1733618134878,0.0017354,99930.0,99929.0,0.75305742]
["bitfinex","BTCUSD",1733618135092,0.0017354,99930.0,99929.0,0.75605742]
["bitfinex","BTCUSD",1733618135291,0.0017354,99930.0,99929.0,0.93515287]
["bitfinex","BTCUSD",1733618135501,0.0017354,99930.0,99929.0,0.75605742]
["bitfinex","BTCUSD",1733618135707,0.0017354,99930.0,99929.0,0.42531898]
["bitfinex","BTCUSD",1733618135943,0.0017354,99930.0,99929.0,0.51984608]
["bitfinex","BTCUSD",1733618136159,0.0017354,99930.0,99929.0,0.43031898]
["bitfinex","BTCUSD",1733618137404,0.0017354,99930.0,99929.0,0.4403499]
["bitfinex","BTCUSD",1733618138475,0.0017354,99930.0,99929.0,0.4173499]
["bitfinex","BTCUSD",1733618138476,0.0839354,99930.0,99929.0,0.4173499]
["bitfinex","BTCUSD",1733618138711,0.0839354,99930.0,99929.0,0.40731898]
["bitfinex","BTCUSD",1733618139045,0.0849088,99930.0,99929.0,0.40731898]
["bitfinex","BTCUSD",1733618147146,0.0017354,99930.0,99929.0,0.40731898]
["bitfinex","BTCUSD",1733618155028,0.0017354,99930.0,99929.0,0.43031898]
["bitfinex","BTCUSD",1733618155249,0.0017354,99930.0,99929.0,0.5199282]
["bitfinex","BTCUSD",1733618155443,0.0017354,99930.0,99929.0,0.43031898]
["bitfinex","BTCUSD",1733618155736,0.0017354,99930.0,99929.0,1.01501652]
["bitfinex","BTCUSD",1733618155966,0.0017354,99930.0,99929.0,0.98515199]
["bitfinex","BTCUSD",1733618156208,0.0017354,99930.0,99929.0,0.76112893]
["bitfinex","BTCUSD",1733618156455,0.0017354,99930.0,99929.0,0.98515199]
["bitfinex","BTCUSD",1733618156682,0.0017354,99930.0,99929.0,0.76112893]
["bitfinex","BTCUSD",1733618157396,0.0017354,99930.0,99929.0,0.98515199]
["bitfinex","BTCUSD",1733618157864,0.0017354,99930.0,99929.0,0.76112893]
["bitfinex","BTCUSD",1733618160743,0.0017354,99930.0,99929.0,0.89571008]
["bitfinex","BTCUSD",1733618160954,0.0017354,99930.0,99929.0,0.76149451]
["bitfinex","BTCUSD",1733618161361,0.0017354,99930.0,99929.0,0.98577069]
["bitfinex","BTCUSD",1733618162286,0.0017354,99930.0,99929.0,0.76170622]
["bitfinex","BTCUSD",1733618162745,0.0017354,99930.0,99929.0,0.96315568]
["bitfinex","BTCUSD",1733618162982,0.0017354,99930.0,99929.0,0.73870622]
["bitfinex","BTCUSD",1733618163214,0.0027088,99930.0,99929.0,0.73870622]
["bitfinex","BTCUSD",1733618164117,0.0027088,99930.0,99929.0,0.91826725]
["bitfinex","BTCUSD",1733618164328,0.0027088,99930.0,99929.0,0.73870622]
["bitfinex","BTCUSD",1733618165184,0.0027088,99930.0,99929.0,0.96315568]
["bitfinex","BTCUSD",1733618166256,0.0027088,99930.0,99929.0,0.73870622]
["bitfinex","BTCUSD",1733618168181,0.0017354,99930.0,99929.0,0.73870622]
["bitfinex","BTCUSD",1733618169236,0.0017354,99930.0,99929.0,0.76170622]
["bitfinex","BTCUSD",1733618170071,0.0017354,99930.0,99929.0,0.79156289]
["bitfinex","BTCUSD",1733618171662,0.0017354,99930.0,99929.0,0.79161407]
["bitfinex","BTCUSD",1733618173642,0.0017354,99930.0,99929.0,1.18934017]
["bitfinex","BTCUSD",1733618174267,0.0017354,99930.0,99929.0,0.79161407]
["bitfinex","BTCUSD",1733618174682,0.0017354,99930.0,99929.0,1.18934017]
["bitfinex","BTCUSD",1733618175349,0.0017354,99930.0,99929.0,0.79161407]
["bitfinex","BTCUSD",1733618176509,0.0017354,99930.0,99929.0,0.7914816]
["bitfinex","BTCUSD",1733618180654,0.0017354,99930.0,99929.0,0.8405082]
["bitfinex","BTCUSD",1733618181089,0.0017354,99930.0,99929.0,1.1730082]
["bitfinex","BTCUSD",1733618181294,0.001735,99940.0,99939.0,0.313085]
["bitfinex","BTCUSD",1733618181501,0.001735,99940.0,99939.0,0.41311451]
["bitfinex","BTCUSD",1733618181760,0.001735,99940.0,99939.0,0.75388414]
["bitfinex","BTCUSD",1733618182866,0.001735,99940.0,99939.0,0.75888414]
["bitfinex","BTCUSD",1733618184520,0.001735,99940.0,99939.0,0.76088414]
["bitfinex","BTCUSD",1733618185144,0.001735,99940.0,99939.0,1.02994225]
["bitfinex","BTCUSD",1733618188008,0.001735,99940.0,99939.0,1.0399176]
["bitfinex","BTCUSD",1733618188752,0.001735,99940.0,99939.0,0.77085949]
["bitfinex","BTCUSD",1733618188753,0.081235,99940.0,99939.0,0.77085949]
["bitfinex","BTCUSD",1733618192235,0.081235,99940.0,99939.0,1.0399176]
["bitfinex","BTCUSD",1733618192659,0.129435,99940.0,99939.0,0.74785949]
["bitfinex","BTCUSD",1733618195160,0.129435,99940.0,99939.0,0.41655354]
["bitfinex","BTCUSD",1733618195390,0.129435,99940.0,99939.0,0.74774137]
["bitfinex","BTCUSD",1733618195860,0.129435,99940.0,99939.0,0.77074137]
["bitfinex","BTCUSD",1733618196073,0.1304084,99940.0,99939.0,0.97205225]
["bitfinex","BTCUSD",1733618196298,0.1304084,99940.0,99939.0,0.74774137]
["bitfinex","BTCUSD",1733618197013,0.1304084,99940.0,99939.0,0.74274137]
["bitfinex","BTCUSD",1733618197233,0.1304084,99940.0,99939.0,0.74074137]
["bitfinex","BTCUSD",1733618197467,0.1304084,99940.0,99939.0,0.74174137]
["bitfinex","BTCUSD",1733618197689,0.1304084,99940.0,99939.0,0.73176602]
["bitfinex","BTCUSD",1733618197912,0.1304084,99940.0,99939.0,0.73076602]
["bitfinex","BTCUSD",1733618198407,0.1304084,99940.0,99939.0,0.73176602]
["bitfinex","BTCUSD",1733618198643,0.1304084,99940.0,99939.0,0.73276602]
["bitfinex","BTCUSD",1733618198890,0.1304084,99940.0,99939.0,0.73658902]
["bitfinex","BTCUSD",1733618199149,0.1304084,99940.0,99939.0,0.73558902]
["bitfinex","BTCUSD",1733618199403,0.1304084,99940.0,99939.0,0.73658902]
["bitfinex","BTCUSD",1733618199655,0.129435,99940.0,99939.0,0.73658902]
["bitfinex","BTCUSD",1733618200139,0.1304084,99940.0,99939.0,0.73658902]
["bitfinex","BTCUSD",1733618201902,0.1304084,99940.0,99939.0,0.74643343]
["bitfinex","BTCUSD",1733618204747,0.1304084,99940.0,99939.0,0.74660655]
["bitfinex","BTCUSD",1733618206566,0.129435,99940.0,99939.0,0.74660655]
["bitfinex","BTCUSD",1733618209704,0.129435,99940.0,99939.0,0.74664322]
["bitfinex","BTCUSD",1733618212341,0.1304084,99940.0,99939.0,0.74664322]
["bitfinex","BTCUSD",1733618216868,0.081235,99940.0,99939.0,0.74664322]
["bitfinex","BTCUSD",1733618217082,0.001735,99940.0,99939.0,0.76964322]
["bitfinex","BTCUSD",1733618219131,0.001735,99940.0,99939.0,0.76981664]
["bitfinex","BTCUSD",1733618220876,0.001735,99940.0,99939.0,0.74681664]
["bitfinex","BTCUSD",1733618221009,0.0786084,99940.0,99939.0,0.74681664]
["bitfinex","BTCUSD",1733618221215,0.1243084,99940.0,99939.0,0.67146043]
["bitfinex","BTCUSD",1733618221421,0.1243084,99940.0,99939.0,0.62655104]
["bitfinex","BTCUSD",1733618222248,0.1243084,99940.0,99939.0,0.62662508]
["bitfinex","BTCUSD",1733618222476,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618222730,0.1243084,99940.0,99939.0,0.62662508]
["bitfinex","BTCUSD",1733618223060,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618223996,0.123335,99940.0,99939.0,0.62662508]
["bitfinex","BTCUSD",1733618224176,0.123335,99940.0,99939.0,0.62659671]
["bitfinex","BTCUSD",1733618224334,0.1243084,99940.0,99939.0,0.62659671]
["bitfinex","BTCUSD",1733618224552,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618224956,0.1243084,99940.0,99939.0,0.62658461]
["bitfinex","BTCUSD",1733618225590,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618225798,0.1243084,99940.0,99939.0,0.62658461]
["bitfinex","BTCUSD",1733618226145,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618226344,0.1243084,99940.0,99939.0,0.62657409]
["bitfinex","BTCUSD",1733618230326,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618230746,0.1243084,99940.0,99939.0,0.62658508]
["bitfinex","BTCUSD",1733618231957,0.1243084,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618232460,0.001735,99940.0,99939.0,0.44694756]
["bitfinex","BTCUSD",1733618235110,0.001735,99940.0,99939.0,0.61994756]
["bitfinex","BTCUSD",1733618235320,0.001735,99940.0,99939.0,0.70184756]
["bitfinex","BTCUSD",1733618235751,0.001735,99940.0,99939.0,0.73171088]
["bitfinex","BTCUSD",1733618236600,0.001735,99940.0,99939.0,0.73071088]
["bitfinex","BTCUSD",1733618237061,0.001735,99940.0,99939.0,0.73171088]
["bitfinex","BTCUSD",1733618237204,0.001735,99940.0,99939.0,0.73571088]
["bitfinex","BTCUSD",1733618237393,0.001735,99940.0,99939.0,0.70584756]
["bitfinex","BTCUSD",1733618238045,0.001735,99940.0,99939.0,0.62394756]
["bitfinex","BTCUSD",1733618239809,0.001735,99940.0,99939.0,0.62382835]
["bitfinex","BTCUSD",1733618241274,0.001735,99940.0,99939.0,0.62379933]
["bitfinex","BTCUSD",1733618250819,0.001735,99940.0,99939.0,0.62368932]
["bitfinex","BTCUSD",1733618252477,0.001735,99940.0,99939.0,0.89299996]
["bitfinex","BTCUSD",1733618254649,0.001735,99940.0,99939.0,0.62368932]
["bitfinex","BTCUSD",1733618255342,0.001735,99940.0,99939.0,0.89294079]
["bitfinex","BTCUSD",1733618255560,0.001735,99940.0,99939.0,0.62368932]
["bitfinex","BTCUSD",1733618255768,0.001735,99940.0,99939.0,0.89294079]
["bitfinex","BTCUSD",1733618255990,0.076935,99940.0,99939.0,0.89294079]
["bitfinex","BTCUSD",1733618256214,0.001735,99940.0,99939.0,0.89294079]
["bitfinex","BTCUSD",1733618256446,0.001735,99940.0,99939.0,0.62368932]
["bitfinex","BTCUSD",1733618256672,0.001735,99940.0,99939.0,0.89290771]
["bitfinex","BTCUSD",1733618257078,0.001735,99940.0,99939.0,0.62368932]
["bitfinex","BTCUSD",1733618260432,0.001735,99940.0,99939.0,0.62356663]
["bitfinex","BTCUSD",1733618263881,0.001735,99940.0,99939.0,0.65340793]
["bitfinex","BTCUSD",1733618264465,0.001735,99940.0,99939.0,1.05090846]
["bitfinex","BTCUSD",1733618265292,0.001735,99940.0,99939.0,0.65340793]
["bitfinex","BTCUSD",1733618265879,0.001735,99940.0,99939.0,0.65330809]
["bitfinex","BTCUSD",1733618267241,0.0009969,99959.0,99939.0,0.65330809]
["bitfinex","BTCUSD",1733618267453,0.0009969,99959.0,99958.0,0.49245171]
["bitfinex","BTCUSD",1733618267684,0.0764,99963.0,99959.0,0.023]
["bitfinex","BTCUSD",1733618267892,0.0764,99963.0,99959.0,0.45418011]
["bitfinex","BTCUSD",1733618268767,0.00190783,99960.0,99959.0,0.45418011]
["bitfinex","BTCUSD",1733618269193,0.00390783,99960.0,99959.0,0.45418011]
["bitfinex","BTCUSD",1733618270081,0.00390783,99960.0,99959.0,0.45411266]
["bitfinex","BTCUSD",1733618271048,0.00190783,99960.0,99959.0,0.45411266]
["bitfinex","BTCUSD",1733618271288,0.00290783,99960.0,99959.0,0.45411266]
["bitfinex","BTCUSD",1733618271748,0.00190783,99960.0,99959.0,0.46356421]
["bitfinex","BTCUSD",1733618272185,0.00290783,99960.0,99959.0,0.46356421]
["bitfinex","BTCUSD",1733618272660,0.00190783,99960.0,99959.0,0.46356421]
["bitfinex","BTCUSD",1733618272933,0.00290783,99960.0,99959.0,0.46356421]
["bitfinex","BTCUSD",1733618273659,0.00590783,99960.0,99959.0,0.46356421]
["bitfinex","BTCUSD",1733618275074,0.00590783,99960.0,99959.0,0.46359543]
["bitfinex","BTCUSD",1733618276420,0.00590783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618277154,0.00490783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618277389,0.00390783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618277617,0.00590783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618277841,0.00390783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618278381,0.00190783,99960.0,99959.0,0.6878422]
["bitfinex","BTCUSD",1733618278587,0.00190783,99960.0,99959.0,0.46659543]
["bitfinex","BTCUSD",1733618278769,0.00190783,99960.0,99959.0,0.46859543]
["bitfinex","BTCUSD",1733618281417,0.00190783,99960.0,99959.0,0.64809768]
["bitfinex","BTCUSD",1733618281655,0.00190783,99960.0,99959.0,0.69296354]
["bitfinex","BTCUSD",1733618282089,0.00190783,99960.0,99959.0,0.46859543]
["bitfinex","BTCUSD",1733618282554,0.00190783,99960.0,99959.0,0.69296354]
["bitfinex","BTCUSD",1733618283029,0.00190783,99960.0,99959.0,0.46859543]
["bitfinex","BTCUSD",1733618287388,0.00190783,99960.0,99959.0,0.44559543]
["bitfinex","BTCUSD",1733618287851,0.00190783,99960.0,99959.0,0.44572684]
["bitfinex","BTCUSD",1733618292613,0.00190783,99960.0,99959.0,0.44567687]
["bitfinex","BTCUSD",1733618298882,0.00190783,99960.0,99959.0,0.61867687]
["bitfinex","BTCUSD",1733618299095,0.0474734,99976.0,99961.0,0.173]
["bitfinex","BTCUSD",1733618299096,0.0801,99975.0,99961.0,0.173]
["bitfinex","BTCUSD",1733618299306,0.0801,99975.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733618299519,0.0801,99975.0,99969.0,0.57126832]
["bitfinex","BTCUSD",1733618299727,0.0801,99975.0,99969.0,0.58071736]
["bitfinex","BTCUSD",1733618300169,0.0801,99975.0,99969.0,0.5805648]
["bitfinex","BTCUSD",1733618301304,0.0027346,99970.0,99969.0,0.7535648]
["bitfinex","BTCUSD",1733618302154,0.0017346,99970.0,99969.0,0.77360168]
["bitfinex","BTCUSD",1733618302980,0.0017346,99970.0,99969.0,0.7535648]
["bitfinex","BTCUSD",1733618303375,0.0017346,99970.0,99969.0,1.02242886]
["bitfinex","BTCUSD",1733618303716,0.0017346,99970.0,99969.0,0.7535648]
["bitfinex","BTCUSD",1733618303931,0.0017346,99970.0,99969.0,1.02438471]
["bitfinex","BTCUSD",1733618304142,0.0017346,99970.0,99969.0,0.7555648]
["bitfinex","BTCUSD",1733618304356,0.0017346,99970.0,99969.0,0.7535648]
["bitfinex","BTCUSD",1733618304563,0.0017346,99970.0,99969.0,0.7565648]
["bitfinex","BTCUSD",1733618304756,0.0017346,99970.0,99969.0,0.7555648]
["bitfinex","BTCUSD",1733618305202,0.0017346,99970.0,99969.0,1.0263378]
["bitfinex","BTCUSD",1733618305431,0.0017346,99970.0,99969.0,0.7575648]
["bitfinex","BTCUSD",1733618305662,0.0017346,99970.0,99969.0,1.02830715]
["bitfinex","BTCUSD",1733618305869,0.0017346,99970.0,99969.0,0.7595648]
["bitfinex","BTCUSD",1733618306510,0.0017346,99970.0,99969.0,1.02824996]
["bitfinex","BTCUSD",1733618306719,0.0017346,99970.0,99969.0,0.7595648]
["bitfinex","BTCUSD",1733618307145,0.0017346,99970.0,99969.0,1.02826562]
["bitfinex","BTCUSD",1733618307766,0.0017346,99970.0,99969.0,0.7595648]
["bitfinex","BTCUSD",1733618308156,0.0017346,99970.0,99969.0,1.02826562]
["bitfinex","BTCUSD",1733618308396,0.0017346,99970.0,99969.0,0.7595648]
["bitfinex","BTCUSD",1733618311781,0.0017346,99970.0,99969.0,0.75888947]
["bitfinex","BTCUSD",1733618315071,0.0017328,99980.0,99969.0,0.75888947]
["bitfinex","BTCUSD",1733618315277,0.0017328,99980.0,99979.0,0.41305851]
["bitfinex","BTCUSD",1733618315487,0.0017328,99980.0,99979.0,0.74342643]
["bitfinex","BTCUSD",1733618315812,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618318045,0.0017328,99980.0,99979.0,0.97644095]
["bitfinex","BTCUSD",1733618318472,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618323054,0.0017328,99980.0,99979.0,0.93167191]
["bitfinex","BTCUSD",1733618323525,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618323756,0.0017328,99980.0,99979.0,0.93167035]
["bitfinex","BTCUSD",1733618325759,0.0017328,99980.0,99979.0,0.93166997]
["bitfinex","BTCUSD",1733618326991,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618327389,0.0017328,99980.0,99979.0,0.93167287]
["bitfinex","BTCUSD",1733618327834,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618328925,0.0017328,99980.0,99979.0,0.93168338]
["bitfinex","BTCUSD",1733618329409,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618331329,0.0017328,99980.0,99979.0,0.93171772]
["bitfinex","BTCUSD",1733618332302,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618332745,0.0017328,99980.0,99979.0,0.93171772]
["bitfinex","BTCUSD",1733618332955,0.0017328,99980.0,99979.0,0.93173083]
["bitfinex","BTCUSD",1733618333375,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618333796,0.0017328,99980.0,99979.0,0.93174613]
["bitfinex","BTCUSD",1733618334433,0.0017328,99980.0,99979.0,0.75285391]
["bitfinex","BTCUSD",1733618335541,0.0017328,99980.0,99979.0,0.97644095]
["bitfinex","BTCUSD",1733618335977,0.0017328,99980.0,99979.0,0.42248599]
["bitfinex","BTCUSD",1733618336184,0.0017328,99980.0,99979.0,0.97636811]
["bitfinex","BTCUSD",1733618336393,0.0017328,99980.0,99979.0,0.75271855]
["bitfinex","BTCUSD",1733618336815,0.0017328,99980.0,99979.0,0.97639245]
["bitfinex","BTCUSD",1733618337032,0.0017328,99980.0,99979.0,0.75271855]
["bitfinex","BTCUSD",1733618339032,0.0833328,99980.0,99979.0,0.75271855]
["bitfinex","BTCUSD",1733618339516,0.0843062,99980.0,99979.0,0.58968955]
["bitfinex","BTCUSD",1733618339731,0.0843062,99980.0,99979.0,0.25945699]
["bitfinex","BTCUSD",1733618343452,0.1304062,99980.0,99979.0,0.00942748]
["bitfinex","BTCUSD",1733618343676,0.1304062,99980.0,99979.0,0.09902923]
["bitfinex","BTCUSD",1733618343887,0.1304062,99980.0,99979.0,0.00942748]
["bitfinex","BTCUSD",1733618344334,0.0009734,99975.0,99974.0,0.15]
["bitfinex","BTCUSD",1733618344550,0.0825734,99975.0,99974.0,0.25002951]
["bitfinex","BTCUSD",1733618347854,0.0825734,99975.0,99974.0,0.25943364]
["bitfinex","BTCUSD",1733618348742,0.0825734,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618353640,0.0835734,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618354072,0.0825734,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618354786,0.0816,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618355010,0.0825734,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618356775,0.0816,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618357438,0.0813725,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618358087,0.0813725,99975.0,99974.0,0.19900477]
["bitfinex","BTCUSD",1733618358316,0.0813725,99975.0,99974.0,0.10943364]
["bitfinex","BTCUSD",1733618358794,0.0478328,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733618358795,0.0017328,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733618359009,0.0017328,99980.0,99979.0,0.140029]
["bitfinex","BTCUSD",1733618359219,0.0017328,99980.0,99979.0,0.24005851]
["bitfinex","BTCUSD",1733618359435,0.0017328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618360121,0.0027328,99980.0,99979.0,0.33889118]
["bitfinex","BTCUSD",1733618360341,0.0027328,99980.0,99979.0,0.3388787]
["bitfinex","BTCUSD",1733618360555,0.0017328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618360781,0.0047328,99980.0,99979.0,0.33888311]
["bitfinex","BTCUSD",1733618360997,0.0027328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618361253,0.0027328,99980.0,99979.0,0.33888311]
["bitfinex","BTCUSD",1733618361476,0.0047328,99980.0,99979.0,0.33888311]
["bitfinex","BTCUSD",1733618361878,0.0047328,99980.0,99979.0,0.33888672]
["bitfinex","BTCUSD",1733618362027,0.0047328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618363216,0.0047328,99980.0,99979.0,0.33889212]
["bitfinex","BTCUSD",1733618364106,0.0047328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618364316,0.0047328,99980.0,99979.0,0.38360104]
["bitfinex","BTCUSD",1733618364495,0.0047328,99980.0,99979.0,0.24945133]
["bitfinex","BTCUSD",1733618365137,0.0047328,99980.0,99979.0,0.38360104]
["bitfinex","BTCUSD",1733618365580,0.0047328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618365816,0.0047328,99980.0,99979.0,0.75846245]
["bitfinex","BTCUSD",1733618366049,0.0047328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618366337,0.0047328,99980.0,99979.0,0.75845078]
["bitfinex","BTCUSD",1733618366549,0.0047328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618366781,0.0037328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618367214,0.0027328,99980.0,99979.0,0.75845928]
["bitfinex","BTCUSD",1733618367454,0.0047328,99980.0,99979.0,0.75845928]
["bitfinex","BTCUSD",1733618367672,0.0047328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618367673,0.0017328,99980.0,99979.0,0.57959617]
["bitfinex","BTCUSD",1733618368122,0.0017328,99980.0,99979.0,0.72959617]
["bitfinex","BTCUSD",1733618368342,0.0017328,99980.0,99979.0,0.93145477]
["bitfinex","BTCUSD",1733618368568,0.0017328,99980.0,99979.0,0.75255309]
["bitfinex","BTCUSD",1733618369928,0.0017328,99980.0,99979.0,0.77654812]
["bitfinex","BTCUSD",1733618370202,0.0017328,99980.0,99979.0,0.78354812]
["bitfinex","BTCUSD",1733618370422,0.0017328,99980.0,99979.0,0.77254812]
["bitfinex","BTCUSD",1733618370867,0.0017328,99980.0,99979.0,0.78454812]
["bitfinex","BTCUSD",1733618373349,0.0017328,99980.0,99979.0,0.78442726]
["bitfinex","BTCUSD",1733618374692,0.0017328,99980.0,99979.0,0.78437681]
["bitfinex","BTCUSD",1733618386564,0.0017328,99980.0,99979.0,0.86297681]
["bitfinex","BTCUSD",1733618387948,0.0017328,99980.0,99979.0,0.86278154]
["bitfinex","BTCUSD",1733618392740,0.0017328,99980.0,99979.0,1.16051394]
["bitfinex","BTCUSD",1733618393120,0.0017328,99980.0,99979.0,0.91180814]
["bitfinex","BTCUSD",1733618393340,0.0017342,99990.0,99989.0,0.290015]
["bitfinex","BTCUSD",1733618393541,0.0017342,99990.0,99989.0,0.41304451]
["bitfinex","BTCUSD",1733618393769,0.0017342,99990.0,99989.0,0.75215263]
["bitfinex","BTCUSD",1733618394506,0.00231007,99990.0,99989.0,0.75215263]
["bitfinex","BTCUSD",1733618394728,0.00231007,99990.0,99989.0,0.75415263]
["bitfinex","BTCUSD",1733618394903,0.00231007,99990.0,99989.0,0.75815263]
["bitfinex","BTCUSD",1733618395106,0.00231007,99990.0,99989.0,0.98147566]
["bitfinex","BTCUSD",1733618395307,0.00231007,99990.0,99989.0,0.75815263]
["bitfinex","BTCUSD",1733618397598,0.00231007,99990.0,99989.0,0.75818714]
["bitfinex","BTCUSD",1733618402305,0.00231007,99990.0,99989.0,1.02619045]
["bitfinex","BTCUSD",1733618402513,0.00231007,99990.0,99989.0,1.02636343]
["bitfinex","BTCUSD",1733618402730,0.00231007,99990.0,99989.0,0.75818714]
["bitfinex","BTCUSD",1733618402942,0.08311007,99990.0,99989.0,0.59517214]
["bitfinex","BTCUSD",1733618405671,0.08311007,99990.0,99989.0,0.81919566]
["bitfinex","BTCUSD",1733618406574,0.08311007,99990.0,99989.0,0.595582]
["bitfinex","BTCUSD",1733618408815,0.08408347,99990.0,99989.0,0.595582]
["bitfinex","BTCUSD",1733618409021,0.08408347,99990.0,99989.0,0.445582]
["bitfinex","BTCUSD",1733618410128,0.08408347,99990.0,99989.0,0.29439285]
["bitfinex","BTCUSD",1733618410357,0.08408347,99990.0,99989.0,0.62481129]
["bitfinex","BTCUSD",1733618410831,0.08408347,99990.0,99989.0,0.66956375]
["bitfinex","BTCUSD",1733618411478,0.08408347,99990.0,99989.0,0.44580146]
["bitfinex","BTCUSD",1733618412564,0.08408347,99990.0,99989.0,0.66956375]
["bitfinex","BTCUSD",1733618412786,0.08408347,99990.0,99989.0,0.58009194]
["bitfinex","BTCUSD",1733618413015,0.08408347,99990.0,99989.0,0.24969293]
["bitfinex","BTCUSD",1733618413229,0.08408347,99990.0,99989.0,0.20492956]
["bitfinex","BTCUSD",1733618413442,0.08408347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618413893,0.08408347,99990.0,99989.0,0.20492956]
["bitfinex","BTCUSD",1733618414317,0.08408347,99990.0,99989.0,0.20492783]
["bitfinex","BTCUSD",1733618414990,0.08408347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618415219,0.08408347,99990.0,99989.0,0.20492372]
["bitfinex","BTCUSD",1733618416612,0.08408347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618417910,0.08408347,99990.0,99989.0,0.20492372]
["bitfinex","BTCUSD",1733618418363,0.08408347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618418479,0.08408347,99990.0,99989.0,0.20492372]
["bitfinex","BTCUSD",1733618419134,0.08408347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618422590,0.08311007,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618422792,0.08311007,99990.0,99989.0,0.20490047]
["bitfinex","BTCUSD",1733618423240,0.00231007,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618423464,0.00231007,99990.0,99989.0,0.39964949]
["bitfinex","BTCUSD",1733618423693,0.00231007,99990.0,99989.0,0.73000163]
["bitfinex","BTCUSD",1733618423955,0.00231007,99990.0,99989.0,0.61875459]
["bitfinex","BTCUSD",1733618424380,0.00231007,99990.0,99989.0,0.75299538]
["bitfinex","BTCUSD",1733618424810,0.00231007,99990.0,99989.0,0.6187683]
["bitfinex","BTCUSD",1733618425017,0.00231007,99990.0,99989.0,0.28840245]
["bitfinex","BTCUSD",1733618425477,0.00231007,99990.0,99989.0,0.42264948]
["bitfinex","BTCUSD",1733618425687,0.00231007,99990.0,99989.0,0.37791767]
["bitfinex","BTCUSD",1733618425899,0.00231007,99990.0,99989.0,0.42264948]
["bitfinex","BTCUSD",1733618426108,0.00231007,99990.0,99989.0,0.75306144]
["bitfinex","BTCUSD",1733618426774,0.00231007,99990.0,99989.0,0.28840245]
["bitfinex","BTCUSD",1733618426983,0.00231007,99990.0,99989.0,0.75314031]
["bitfinex","BTCUSD",1733618428079,0.00231007,99990.0,99989.0,0.79788514]
["bitfinex","BTCUSD",1733618428721,0.08451007,99990.0,99989.0,0.61889328]
["bitfinex","BTCUSD",1733618429134,0.08451007,99990.0,99989.0,0.79788514]
["bitfinex","BTCUSD",1733618429340,0.08451007,99990.0,99989.0,0.61889328]
["bitfinex","BTCUSD",1733618429553,0.08451007,99990.0,99989.0,0.42273425]
["bitfinex","BTCUSD",1733618429766,0.08451007,99990.0,99989.0,0.61898361]
["bitfinex","BTCUSD",1733618430857,0.08451007,99990.0,99989.0,0.79808757]
["bitfinex","BTCUSD",1733618431057,0.08451007,99990.0,99989.0,0.61898361]
["bitfinex","BTCUSD",1733618431543,0.08451007,99990.0,99989.0,0.79807336]
["bitfinex","BTCUSD",1733618431775,0.08451007,99990.0,99989.0,0.84286356]
["bitfinex","BTCUSD",1733618431993,0.08451007,99990.0,99989.0,0.61898361]
["bitfinex","BTCUSD",1733618433356,0.13518347,99990.0,99989.0,0.59598361]
["bitfinex","BTCUSD",1733618434001,0.13518347,99990.0,99989.0,0.81978819]
["bitfinex","BTCUSD",1733618434234,0.13518347,99990.0,99989.0,0.59586763]
["bitfinex","BTCUSD",1733618434455,0.13518347,99990.0,99989.0,0.81967028]
["bitfinex","BTCUSD",1733618434675,0.13518347,99990.0,99989.0,0.59586763]
["bitfinex","BTCUSD",1733618435168,0.13518347,99990.0,99989.0,0.81967423]
["bitfinex","BTCUSD",1733618436531,0.13518347,99990.0,99989.0,0.8196716]
["bitfinex","BTCUSD",1733618438035,0.13518347,99990.0,99989.0,0.81968042]
["bitfinex","BTCUSD",1733618439353,0.13518347,99990.0,99989.0,0.66968042]
["bitfinex","BTCUSD",1733618439768,0.13518347,99990.0,99989.0,0.44586763]
["bitfinex","BTCUSD",1733618439967,0.13518347,99990.0,99989.0,0.62494158]
["bitfinex","BTCUSD",1733618440177,0.13518347,99990.0,99989.0,0.44586763]
["bitfinex","BTCUSD",1733618440498,0.13518347,99990.0,99989.0,0.24972002]
["bitfinex","BTCUSD",1733618440712,0.13518347,99990.0,99989.0,0.58028514]
["bitfinex","BTCUSD",1733618441082,0.13518347,99990.0,99989.0,0.44596757]
["bitfinex","BTCUSD",1733618442079,0.13518347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618442288,0.13518347,99990.0,99989.0,0.44596757]
["bitfinex","BTCUSD",1733618442491,0.13518347,99990.0,99989.0,0.5803078]
["bitfinex","BTCUSD",1733618442669,0.13518347,99990.0,99989.0,0.24974268]
["bitfinex","BTCUSD",1733618443125,0.13518347,99990.0,99989.0,0.44596775]
["bitfinex","BTCUSD",1733618444170,0.13518347,99990.0,99989.0,0.58032071]
["bitfinex","BTCUSD",1733618444387,0.13518347,99990.0,99989.0,0.44596775]
["bitfinex","BTCUSD",1733618445618,0.13518347,99990.0,99989.0,0.669901]
["bitfinex","BTCUSD",1733618446069,0.13518347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618446459,0.13518347,99990.0,99989.0,0.29457029]
["bitfinex","BTCUSD",1733618446721,0.13518347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618446920,0.13518347,99990.0,99989.0,0.58050062]
["bitfinex","BTCUSD",1733618447104,0.13518347,99990.0,99989.0,0.11540245]
["bitfinex","BTCUSD",1733618447535,0.13518347,99990.0,99989.0,0.29457029]
["bitfinex","BTCUSD",1733618447739,0.13518347,99990.0,99989.0,0.28857029]
["bitfinex","BTCUSD",1733618447952,0.13518347,99990.0,99989.0,0.51930026]
["bitfinex","BTCUSD",1733618448168,0.13518347,99990.0,99989.0,0.01037294]
["bitfinex","BTCUSD",1733618448592,0.13518347,99990.0,99989.0,0.00937294]
["bitfinex","BTCUSD",1733618448800,0.13518347,99990.0,99989.0,0.14378824]
["bitfinex","BTCUSD",1733618449015,0.13518347,99990.0,99989.0,0.14678824]
["bitfinex","BTCUSD",1733618449232,0.13518347,99990.0,99989.0,0.00937294]
["bitfinex","BTCUSD",1733618449667,0.13518347,99990.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618449668,0.1409964,99983.0,99982.0,0.08962212]
["bitfinex","BTCUSD",1733618449878,0.0804,99982.0,99981.0,0.08962212]
["bitfinex","BTCUSD",1733618450302,0.1864964,99983.0,99980.0,0.09048902]
["bitfinex","BTCUSD",1733618450303,0.140026,99981.0,99980.0,0.09048902]
["bitfinex","BTCUSD",1733618450555,0.220426,99981.0,99980.0,0.09048902]
["bitfinex","BTCUSD",1733618450785,0.220426,99981.0,99980.0,0.09049816]
["bitfinex","BTCUSD",1733618451215,0.220426,99981.0,99980.0,0.18003474]
["bitfinex","BTCUSD",1733618451423,0.220426,99981.0,99980.0,0.09050676]
["bitfinex","BTCUSD",1733618452096,0.221426,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618452310,0.221426,99981.0,99980.0,0.51084317]
["bitfinex","BTCUSD",1733618452522,0.221426,99981.0,99980.0,0.09049771]
["bitfinex","BTCUSD",1733618452737,0.221426,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618452949,0.221426,99981.0,99980.0,0.18103474]
["bitfinex","BTCUSD",1733618453174,0.221426,99981.0,99980.0,0.52210184]
["bitfinex","BTCUSD",1733618453424,0.221426,99981.0,99980.0,0.52214445]
["bitfinex","BTCUSD",1733618453630,0.221426,99981.0,99980.0,0.0121055]
["bitfinex","BTCUSD",1733618454067,0.221426,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618454282,0.221426,99981.0,99980.0,0.0121055]
["bitfinex","BTCUSD",1733618454756,0.221426,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618460913,0.221426,99981.0,99980.0,0.10189641]
["bitfinex","BTCUSD",1733618460914,0.0823734,99981.0,99980.0,0.10189641]
["bitfinex","BTCUSD",1733618461168,0.0019734,99981.0,99980.0,0.10189641]
["bitfinex","BTCUSD",1733618469047,0.0019734,99981.0,99980.0,0.1121394]
["bitfinex","BTCUSD",1733618469465,0.1292734,99981.0,99980.0,0.01210989]
["bitfinex","BTCUSD",1733618470141,0.1292734,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618471013,0.1282734,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618471207,0.1282734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618471428,0.14847531,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618471647,0.15047531,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618472525,0.15347531,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618472795,0.15147531,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618473046,0.15347531,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618473505,0.1332734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618485850,0.2332734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618486061,0.30058632,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618488600,0.1832734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618488815,0.1332734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618490364,0.1832734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618491402,0.2332734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618508176,0.1832734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618508396,0.0868734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618509545,0.0059734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618515613,0.0883734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618534323,0.0059734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618534779,0.0059734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618534991,0.0059734,99981.0,99980.0,0.10095064]
["bitfinex","BTCUSD",1733618535438,0.0059734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618535919,0.0009734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618536148,0.0019734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618536373,0.0029734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618546199,0.0009734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618546438,0.0019734,99981.0,99980.0,0.01112934]
["bitfinex","BTCUSD",1733618557106,0.0019734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618557552,0.0836734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618557987,0.1286734,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618558428,0.14841111,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618559326,0.32015399,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618559552,1.06535399,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618561188,1.06835399,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618561638,1.07435399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618562090,1.07235399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618562306,1.07535399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618562550,1.06835399,99981.0,99980.0,0.0008669]
["bitfinex","BTCUSD",1733618562778,1.07235399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618563210,1.06935399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618564541,1.07335399,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618565650,1.05164062,99981.0,99980.0,0.0018669]
["bitfinex","BTCUSD",1733618585072,1.05164062,99981.0,99980.0,9e-07]
["bitfinex","BTCUSD",1733618585335,1.07464062,99981.0,99980.0,9e-07]
["bitfinex","BTCUSD",1733618585537,0.24004,99971.0,99970.0,0.000867]
["bitfinex","BTCUSD",1733618585705,0.65637731,99971.0,99970.0,0.000867]
["bitfinex","BTCUSD",1733618586282,1.21262965,99971.0,99970.0,0.000867]
["bitfinex","BTCUSD",1733618586663,1.21662965,99971.0,99970.0,0.000867]
["bitfinex","BTCUSD",1733618586871,1.22162965,99971.0,99970.0,0.001867]
["bitfinex","BTCUSD",1733618587133,1.22162965,99971.0,99970.0,1e-06]
["bitfinex","BTCUSD",1733618587345,1.24462965,99971.0,99970.0,1e-06]
["bitfinex","BTCUSD",1733618588921,1.27581201,99971.0,99970.0,1e-06]
["bitfinex","BTCUSD",1733618589979,1.23780421,99971.0,99970.0,1e-06]
["bitfinex","BTCUSD",1733618590427,1.24800184,99971.0,99970.0,1e-06]
["bitfinex","BTCUSD",1733618590661,1.24800184,99971.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618590662,0.240054,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618590858,0.41578351,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618591343,0.48537176,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618592005,0.41578351,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618592213,0.41978351,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618592824,0.42178351,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618593056,0.42778351,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618593263,0.42178351,99961.0,99960.0,0.0008671]
["bitfinex","BTCUSD",1733618593463,0.43078351,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618594271,0.45104751,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618595298,0.99684751,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618595957,1.00695924,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618596440,1.10677458,99961.0,99960.0,0.0018671]
["bitfinex","BTCUSD",1733618596918,0.140082,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618597395,0.190082,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618598051,0.192082,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618598272,0.142082,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618598517,0.14219712,99941.0,99939.0,0.0772]
["bitfinex","BTCUSD",1733618598760,0.14219712,99941.0,99940.0,0.048567]
["bitfinex","BTCUSD",1733618599015,0.14419712,99941.0,99940.0,0.048567]
["bitfinex","BTCUSD",1733618599235,0.14419712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618599694,0.14219712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618599906,0.14019712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618600131,0.14219712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618600591,0.14019712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618601906,0.14119712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618602343,0.14019712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618602678,0.14119712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618602901,0.14219712,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618607496,0.00211512,99941.0,99940.0,0.05844581]
["bitfinex","BTCUSD",1733618608202,0.00211512,99941.0,99940.0,0.33811539]
["bitfinex","BTCUSD",1733618608448,0.00211512,99941.0,99940.0,0.71455921]
["bitfinex","BTCUSD",1733618608662,0.00211512,99941.0,99940.0,0.49002748]
["bitfinex","BTCUSD",1733618608869,0.00111512,99941.0,99940.0,0.49002748]
["bitfinex","BTCUSD",1733618609079,0.00011512,99941.0,99940.0,0.49002748]
["bitfinex","BTCUSD",1733618609506,0.00011512,99941.0,99940.0,0.49102748]
["bitfinex","BTCUSD",1733618609721,0.00011512,99941.0,99940.0,0.49002748]
["bitfinex","BTCUSD",1733618609933,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618610826,0.00011512,99941.0,99940.0,0.71954469]
["bitfinex","BTCUSD",1733618611264,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618612805,0.00011512,99941.0,99940.0,0.71955378]
["bitfinex","BTCUSD",1733618613023,0.00011512,99941.0,99940.0,0.71954999]
["bitfinex","BTCUSD",1733618613888,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618614567,0.00011512,99941.0,99940.0,0.71956362]
["bitfinex","BTCUSD",1733618615012,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618615223,0.00011512,99941.0,99940.0,0.71956619]
["bitfinex","BTCUSD",1733618615686,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618616135,0.00011512,99941.0,99940.0,0.71956587]
["bitfinex","BTCUSD",1733618616348,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618616820,0.00011512,99941.0,99940.0,0.71956098]
["bitfinex","BTCUSD",1733618617674,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618617864,0.00011512,99941.0,99940.0,0.71956098]
["bitfinex","BTCUSD",1733618618759,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618619365,0.00011512,99941.0,99940.0,0.71953518]
["bitfinex","BTCUSD",1733618619561,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618620787,0.00011512,99941.0,99940.0,0.71950681]
["bitfinex","BTCUSD",1733618621164,0.00011512,99941.0,99940.0,0.71949606]
["bitfinex","BTCUSD",1733618622243,0.00011512,99941.0,99940.0,0.49502748]
["bitfinex","BTCUSD",1733618627489,0.00011512,99941.0,99940.0,0.4949238]
["bitfinex","BTCUSD",1733618628953,0.0027233,99960.0,99940.0,0.4949238]
["bitfinex","BTCUSD",1733618628954,0.0027233,99960.0,99941.0,0.140082]
["bitfinex","BTCUSD",1733618629197,0.0027233,99960.0,99957.0,0.08977412]
["bitfinex","BTCUSD",1733618629689,0.0017344,99960.0,99957.0,0.08977412]
["bitfinex","BTCUSD",1733618629899,0.0017344,99960.0,99958.0,0.00987613]
["bitfinex","BTCUSD",1733618630124,0.0057344,99960.0,99958.0,0.00987613]
["bitfinex","BTCUSD",1733618630342,0.0047344,99960.0,99958.0,0.00987613]
["bitfinex","BTCUSD",1733618630820,0.0047344,99960.0,99958.0,0.10990564]
["bitfinex","BTCUSD",1733618630821,0.0057344,99960.0,99958.0,0.10990564]
["bitfinex","BTCUSD",1733618631020,0.0017344,99960.0,99958.0,0.19967976]
["bitfinex","BTCUSD",1733618631200,0.0087344,99960.0,99958.0,0.19967976]
["bitfinex","BTCUSD",1733618631408,0.0087344,99960.0,99959.0,0.08977412]
["bitfinex","BTCUSD",1733618631578,0.0017344,99960.0,99959.0,0.08977412]
["bitfinex","BTCUSD",1733618631786,0.0037344,99960.0,99959.0,0.09964219]
["bitfinex","BTCUSD",1733618632193,0.2205904,99960.0,99959.0,0.09964219]
["bitfinex","BTCUSD",1733618632400,0.2205904,99960.0,99959.0,0.00986807]
["bitfinex","BTCUSD",1733618632600,0.2697904,99960.0,99955.0,0.08977412]
["bitfinex","BTCUSD",1733618632942,0.140061,99956.0,99954.0,0.13466118]
["bitfinex","BTCUSD",1733618633338,0.140061,99956.0,99955.0,0.08977105]
["bitfinex","BTCUSD",1733618633570,0.140061,99956.0,99954.0,0.08977105]
["bitfinex","BTCUSD",1733618633774,0.140061,99956.0,99955.0,0.08976856]
["bitfinex","BTCUSD",1733618634199,0.140061,99956.0,99955.0,0.0897617]
["bitfinex","BTCUSD",1733618634437,0.140061,99956.0,99954.0,0.0897617]
["bitfinex","BTCUSD",1733618634670,0.141061,99956.0,99954.0,0.0897617]
["bitfinex","BTCUSD",1733618634889,0.141061,99956.0,99953.0,0.13466118]
["bitfinex","BTCUSD",1733618635341,0.142061,99956.0,99955.0,0.08975784]
["bitfinex","BTCUSD",1733618635522,0.141061,99956.0,99955.0,0.08975784]
["bitfinex","BTCUSD",1733618635781,0.141061,99956.0,99954.0,0.08975784]
["bitfinex","BTCUSD",1733618636003,0.141061,99956.0,99952.0,0.13466118]
["bitfinex","BTCUSD",1733618636004,0.141061,99956.0,99955.0,0.08975784]
["bitfinex","BTCUSD",1733618636213,0.141061,99956.0,99953.0,0.4659878]
["bitfinex","BTCUSD",1733618636424,0.142061,99956.0,99954.0,0.08975916]
["bitfinex","BTCUSD",1733618636653,0.142061,99956.0,99954.0,0.13466118]
["bitfinex","BTCUSD",1733618636882,0.142061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618636883,0.141061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618637353,0.142061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618637571,0.142061,99956.0,99952.0,0.08976324]
["bitfinex","BTCUSD",1733618637786,0.140061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618637994,0.141061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618638202,0.141061,99956.0,99953.0,0.08976324]
["bitfinex","BTCUSD",1733618638469,0.141061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618639013,0.142061,99956.0,99954.0,0.08976324]
["bitfinex","BTCUSD",1733618639287,0.002,99956.0,99955.0,0.08976324]
["bitfinex","BTCUSD",1733618639488,0.002,99956.0,99955.0,0.140063]
["bitfinex","BTCUSD",1733618639656,0.002,99956.0,99955.0,0.08976292]
["bitfinex","BTCUSD",1733618639859,0.002,99956.0,99955.0,0.08976033]
["bitfinex","BTCUSD",1733618640181,0.002,99956.0,99954.0,0.23469069]
["bitfinex","BTCUSD",1733618640335,0.002,99956.0,99955.0,0.08976442]
["bitfinex","BTCUSD",1733618640539,0.002,99956.0,99954.0,0.10002951]
["bitfinex","BTCUSD",1733618640540,0.002,99956.0,99954.0,0.23469069]
["bitfinex","BTCUSD",1733618640750,0.0017344,99960.0,99955.0,0.33133421]
["bitfinex","BTCUSD",1733618640950,0.0017344,99960.0,99958.0,0.13461685]
["bitfinex","BTCUSD",1733618641168,0.0017344,99960.0,99959.0,0.13461685]
["bitfinex","BTCUSD",1733618641584,0.0017344,99960.0,99958.0,0.13461685]
["bitfinex","BTCUSD",1733618641798,0.0017344,99960.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733618642060,0.0017344,99960.0,99959.0,0.82923391]
["bitfinex","BTCUSD",1733618642234,0.0037344,99960.0,99959.0,0.82923391]
["bitfinex","BTCUSD",1733618642448,0.0017344,99960.0,99959.0,0.75083391]
["bitfinex","BTCUSD",1733618642681,0.0017344,99960.0,99959.0,0.57134478]
["bitfinex","BTCUSD",1733618642890,0.0057344,99960.0,99959.0,0.57134478]
["bitfinex","BTCUSD",1733618643098,0.0057344,99960.0,99959.0,0.75083391]
["bitfinex","BTCUSD",1733618643310,0.0037344,99960.0,99959.0,0.57134478]
["bitfinex","BTCUSD",1733618643734,0.0037344,99960.0,99959.0,0.57334478]
["bitfinex","BTCUSD",1733618643940,0.0017344,99960.0,99959.0,0.75283391]
["bitfinex","BTCUSD",1733618644153,0.0017344,99960.0,99959.0,0.57334478]
["bitfinex","BTCUSD",1733618644374,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618644616,0.0017344,99960.0,99959.0,0.61776406]
["bitfinex","BTCUSD",1733618645760,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618648059,0.0017344,99960.0,99959.0,0.66264132]
["bitfinex","BTCUSD",1733618648918,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618651606,0.0017344,99960.0,99959.0,0.61783607]
["bitfinex","BTCUSD",1733618652314,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618653605,0.0017344,99960.0,99959.0,0.66268824]
["bitfinex","BTCUSD",1733618654317,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618654547,0.0017344,99960.0,99959.0,0.66279956]
["bitfinex","BTCUSD",1733618656296,0.0017344,99960.0,99959.0,0.43828778]
["bitfinex","BTCUSD",1733618661244,0.0017344,99960.0,99959.0,0.43851184]
["bitfinex","BTCUSD",1733618661443,0.0017344,99960.0,99959.0,0.43851868]
["bitfinex","BTCUSD",1733618663022,0.0017344,99960.0,99959.0,0.46151868]
["bitfinex","BTCUSD",1733618664105,0.0017344,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733618664327,0.0017344,99970.0,99969.0,0.57156168]
["bitfinex","BTCUSD",1733618665634,0.0017344,99970.0,99969.0,0.57256168]
["bitfinex","BTCUSD",1733618666916,0.0017344,99970.0,99969.0,0.57156168]
["bitfinex","BTCUSD",1733618667343,0.0017344,99970.0,99969.0,0.57256168]
["bitfinex","BTCUSD",1733618668439,0.0017344,99970.0,99969.0,0.79700563]
["bitfinex","BTCUSD",1733618668642,0.0017344,99970.0,99969.0,0.79600563]
["bitfinex","BTCUSD",1733618668870,0.0017344,99970.0,99969.0,0.79700563]
["bitfinex","BTCUSD",1733618669078,0.0017344,99970.0,99969.0,0.79600563]
["bitfinex","BTCUSD",1733618669505,0.0017344,99970.0,99969.0,0.79800563]
["bitfinex","BTCUSD",1733618670349,0.0017344,99970.0,99969.0,0.57356168]
["bitfinex","BTCUSD",1733618671344,0.0017344,99970.0,99969.0,0.79800563]
["bitfinex","BTCUSD",1733618671559,0.0017344,99970.0,99969.0,0.57356168]
["bitfinex","BTCUSD",1733618679848,0.0017344,99970.0,99969.0,0.57353817]
["bitfinex","BTCUSD",1733618689775,0.0017344,99970.0,99969.0,0.57371535]
["bitfinex","BTCUSD",1733618693199,0.0017344,99970.0,99969.0,0.58550651]
["bitfinex","BTCUSD",1733618694815,0.0017344,99970.0,99969.0,0.5855229]
["bitfinex","BTCUSD",1733618697629,0.0017344,99970.0,99969.0,0.58111865]
["bitfinex","BTCUSD",1733618699474,0.0017344,99970.0,99969.0,0.85065757]
["bitfinex","BTCUSD",1733618699913,0.0017344,99970.0,99969.0,0.85080658]
["bitfinex","BTCUSD",1733618700131,0.0017344,99970.0,99969.0,0.58120085]
["bitfinex","BTCUSD",1733618707055,0.0017344,99970.0,99969.0,0.60420085]
["bitfinex","BTCUSD",1733618707475,0.0772,99985.0,99984.0,0.140022]
["bitfinex","BTCUSD",1733618707715,0.0772,99985.0,99984.0,0.48354283]
["bitfinex","BTCUSD",1733618708791,0.07777616,99985.0,99984.0,0.48354283]
["bitfinex","BTCUSD",1733618708994,0.07777616,99985.0,99984.0,0.48454283]
["bitfinex","BTCUSD",1733618709555,0.00057616,99985.0,99984.0,0.48454283]
["bitfinex","BTCUSD",1733618709766,0.00057616,99985.0,99984.0,0.48754283]
["bitfinex","BTCUSD",1733618710201,0.00057616,99985.0,99984.0,0.58757234]
["bitfinex","BTCUSD",1733618712779,0.00057616,99985.0,99984.0,0.58712187]
["bitfinex","BTCUSD",1733618715406,0.00057616,99985.0,99984.0,0.44709987]
["bitfinex","BTCUSD",1733618717679,0.00057616,99985.0,99984.0,0.67138403]
["bitfinex","BTCUSD",1733618719814,0.00057616,99985.0,99984.0,0.44709987]
["bitfinex","BTCUSD",1733618720035,0.00057616,99985.0,99984.0,0.62652713]
["bitfinex","BTCUSD",1733618721188,0.00057616,99985.0,99984.0,0.44709987]
["bitfinex","BTCUSD",1733618721433,0.00057616,99985.0,99984.0,0.44699511]
["bitfinex","BTCUSD",1733618722099,0.00057616,99985.0,99984.0,0.62643144]
["bitfinex","BTCUSD",1733618722324,0.00057616,99985.0,99984.0,0.6265317]
["bitfinex","BTCUSD",1733618722799,0.00057616,99985.0,99984.0,0.44706014]
["bitfinex","BTCUSD",1733618727233,0.00057616,99985.0,99984.0,0.44700817]
["bitfinex","BTCUSD",1733618729046,0.00057616,99985.0,99984.0,0.44685899]
["bitfinex","BTCUSD",1733618730703,0.00057616,99985.0,99984.0,0.6263893]
["bitfinex","BTCUSD",1733618732054,0.00057616,99985.0,99984.0,0.6265755]
["bitfinex","BTCUSD",1733618737448,0.00057616,99985.0,99984.0,0.44703612]
["bitfinex","BTCUSD",1733618740358,0.00057616,99985.0,99984.0,0.67146034]
["bitfinex","BTCUSD",1733618741732,0.00057616,99985.0,99984.0,0.67186546]
["bitfinex","BTCUSD",1733618742380,0.00057616,99985.0,99984.0,0.44727766]
["bitfinex","BTCUSD",1733618742797,0.00057616,99985.0,99984.0,0.67190439]
["bitfinex","BTCUSD",1733618742993,0.00057616,99985.0,99984.0,0.44727766]
["bitfinex","BTCUSD",1733618746107,0.07727616,99985.0,99984.0,0.34724815]
["bitfinex","BTCUSD",1733618746321,0.12417616,99985.0,99984.0,0.34724815]
["bitfinex","BTCUSD",1733618746529,0.12417616,99985.0,99984.0,0.52707623]
["bitfinex","BTCUSD",1733618746959,0.12417616,99985.0,99984.0,0.34724815]
["bitfinex","BTCUSD",1733618747403,0.12417616,99985.0,99984.0,0.48212159]
["bitfinex","BTCUSD",1733618747627,0.12417616,99985.0,99984.0,0.52733905]
["bitfinex","BTCUSD",1733618747854,0.12417616,99985.0,99984.0,0.34751097]
["bitfinex","BTCUSD",1733618748085,0.12417616,99985.0,99984.0,0.52733905]
["bitfinex","BTCUSD",1733618748922,0.12417616,99985.0,99984.0,0.01563022]
["bitfinex","BTCUSD",1733618749359,0.12417616,99985.0,99984.0,0.34758633]
["bitfinex","BTCUSD",1733618749792,0.12417616,99985.0,99984.0,0.01563022]
["bitfinex","BTCUSD",1733618750001,0.12417616,99985.0,99984.0,0.10556959]
["bitfinex","BTCUSD",1733618750217,0.23686549,99985.0,99984.0,0.10556959]
["bitfinex","BTCUSD",1733618750436,0.336895,99985.0,99984.0,0.01563022]
["bitfinex","BTCUSD",1733618750697,0.27420567,99985.0,99984.0,0.10557379]
["bitfinex","BTCUSD",1733618750909,0.27420567,99985.0,99984.0,0.01563022]
["bitfinex","BTCUSD",1733618751116,0.27420567,99985.0,99984.0,0.01463022]
["bitfinex","BTCUSD",1733618751322,0.27420567,99985.0,99978.0,0.13489557]
["bitfinex","BTCUSD",1733618751323,0.05,99981.0,99978.0,0.13489557]
["bitfinex","BTCUSD",1733618751534,0.1255,99979.0,99978.0,0.13489557]
["bitfinex","BTCUSD",1733618751734,0.0467,99979.0,99977.0,0.08993918]
["bitfinex","BTCUSD",1733618751962,0.21553,99978.0,99977.0,0.08993918]
["bitfinex","BTCUSD",1733618753035,0.21553,99978.0,99976.0,0.17982808]
["bitfinex","BTCUSD",1733618753272,0.22053,99978.0,99976.0,0.08992339]
["bitfinex","BTCUSD",1733618753925,0.22353,99978.0,99976.0,0.08992339]
["bitfinex","BTCUSD",1733618754149,0.22353,99978.0,99974.0,0.0899097]
["bitfinex","BTCUSD",1733618754391,0.140032,99977.0,99974.0,0.0899097]
["bitfinex","BTCUSD",1733618754832,0.0825,99978.0,99970.0,0.0008671]
["bitfinex","BTCUSD",1733618754833,0.0775,99978.0,99970.0,0.0907768]
["bitfinex","BTCUSD",1733618755048,0.140033,99976.0,99975.0,0.01163085]
["bitfinex","BTCUSD",1733618755272,0.14004,99971.0,99970.0,0.0008671]
["bitfinex","BTCUSD",1733618757383,0.14004,99971.0,99958.0,0.13488509]
["bitfinex","BTCUSD",1733618757384,0.140051,99963.0,99958.0,0.13488509]
["bitfinex","BTCUSD",1733618757617,0.280103,99963.0,99958.0,0.13488509]
["bitfinex","BTCUSD",1733618758771,0.280103,99963.0,99960.0,0.0028672]
["bitfinex","BTCUSD",1733618758997,0.280103,99963.0,99960.0,0.0038672]
["bitfinex","BTCUSD",1733618759441,0.219554,99961.0,99960.0,0.0038672]
["bitfinex","BTCUSD",1733618760367,0.219554,99961.0,99960.0,0.0028672]
["bitfinex","BTCUSD",1733618760603,0.219554,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618761087,0.219554,99961.0,99960.0,0.0048672]
["bitfinex","BTCUSD",1733618761330,0.219554,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618761568,0.223554,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618761815,0.226554,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618763189,0.276554,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618764694,0.37636934,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618765415,1.06789885,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618767642,1.08772325,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618770689,1.13772325,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618771370,1.13472325,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618771813,1.13672325,99961.0,99960.0,0.0008672]
["bitfinex","BTCUSD",1733618772263,1.14572325,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618773206,1.13972325,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618773424,1.14572325,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618774751,1.04590791,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618780926,1.04894406,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618782659,1.04590791,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618783813,1.19590791,99961.0,99960.0,0.0018672]
["bitfinex","BTCUSD",1733618784023,1.19590791,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733618784613,1.29572325,99961.0,99960.0,2e-07]
["bitfinex","BTCUSD",1733618785189,0.140082,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618785553,0.220582,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618785984,0.270582,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618786191,1.03229024,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618786397,1.03329024,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618786616,1.03334779,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618786814,0.96746906,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618787227,0.81843955,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618787430,0.82443955,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618787637,0.82243955,99941.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618787819,0.86128726,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618789007,0.81128726,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618789229,0.73078726,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618789434,0.77101857,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618790032,0.75093955,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618790233,0.74493955,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618790664,0.19313955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618790861,0.19913955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618793243,0.14913955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618793447,0.19913955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618797273,0.27963955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618799131,0.27663955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618799548,0.27363955,99941.0,99940.0,0.000867]
["bitfinex","BTCUSD",1733618799996,0.27563955,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618800406,0.27863955,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618801328,0.42866906,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618801596,0.47366906,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618801818,0.50488472,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618802061,0.50489024,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618802764,1.05069024,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618804623,1.06861962,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618804847,1.03739844,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618805547,1.01946906,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618812351,1.02251303,99941.0,99940.0,0.001867]
["bitfinex","BTCUSD",1733618813271,0.190096,99931.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618813543,0.265196,99931.0,99930.0,0.0008671]
["bitfinex","BTCUSD",1733618813796,0.52306321,99931.0,99930.0,1e-07]
["bitfinex","BTCUSD",1733618814046,0.31521,99921.0,99905.0,0.08989561]
["bitfinex","BTCUSD",1733618814257,0.31521,99921.0,99903.0,0.08989561]
["bitfinex","BTCUSD",1733618814258,0.140134,99904.0,99903.0,0.08989561]
["bitfinex","BTCUSD",1733618814519,0.140134,99904.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618814520,0.190133,99905.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618814746,0.140134,99904.0,99903.0,0.01168281]
["bitfinex","BTCUSD",1733618814990,0.140134,99904.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618815254,0.140136,99903.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618815468,0.330272,99903.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618815693,0.140138,99901.0,99900.0,0.0008668]
["bitfinex","BTCUSD",1733618815944,0.140138,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618817076,0.1605093,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618817543,0.1665093,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618818222,0.1685093,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618818850,0.148138,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618819711,0.008,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618820816,0.140126,99910.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618821038,0.004,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618821272,0.002,99901.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618821698,0.140121,99914.0,99901.0,0.140138]
["bitfinex","BTCUSD",1733618821913,0.140126,99910.0,99900.0,0.00303963]
["bitfinex","BTCUSD",1733618822125,0.14012,99915.0,99901.0,0.140138]
["bitfinex","BTCUSD",1733618822546,0.14012,99914.0,99902.0,0.01171941]
["bitfinex","BTCUSD",1733618822756,0.14012,99914.0,99903.0,0.140135]
["bitfinex","BTCUSD",1733618823377,0.14012,99914.0,99904.0,0.0117184]
["bitfinex","BTCUSD",1733618823588,0.001,99910.0,99904.0,0.0117184]
["bitfinex","BTCUSD",1733618823804,0.14012,99914.0,99904.0,0.0117184]
["bitfinex","BTCUSD",1733618824011,0.14012,99914.0,99901.0,0.140138]
["bitfinex","BTCUSD",1733618824232,0.14312,99914.0,99901.0,0.140138]
["bitfinex","BTCUSD",1733618824440,0.14012,99914.0,99901.0,0.140138]
["bitfinex","BTCUSD",1733618824648,0.140121,99913.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618824867,0.004,99914.0,99902.0,0.01186515]
["bitfinex","BTCUSD",1733618825073,0.280266,99905.0,99901.0,0.01186513]
["bitfinex","BTCUSD",1733618825295,0.280266,99905.0,99903.0,0.01186317]
["bitfinex","BTCUSD",1733618825500,0.280266,99905.0,99902.0,0.01186243]
["bitfinex","BTCUSD",1733618825709,0.003,99914.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618825914,0.001,99913.0,99903.0,0.01186183]
["bitfinex","BTCUSD",1733618826121,0.001,99913.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733618826323,0.003,99914.0,99910.0,0.140125]
["bitfinex","BTCUSD",1733618826533,0.140111,99921.0,99911.0,0.01186183]
["bitfinex","BTCUSD",1733618826739,0.140116,99917.0,99905.0,0.08986679]
["bitfinex","BTCUSD",1733618826947,0.003,99913.0,99912.0,0.01186419]
["bitfinex","BTCUSD",1733618827155,0.140116,99917.0,99905.0,0.08986679]
["bitfinex","BTCUSD",1733618827362,0.140116,99917.0,99903.0,0.2348297]
["bitfinex","BTCUSD",1733618827363,0.140116,99917.0,99910.0,0.002]
["bitfinex","BTCUSD",1733618827768,0.140116,99917.0,99911.0,0.01186318]
["bitfinex","BTCUSD",1733618828190,0.140116,99917.0,99910.0,0.001]
["bitfinex","BTCUSD",1733618828400,0.140116,99917.0,99912.0,0.01186318]
["bitfinex","BTCUSD",1733618828617,0.140116,99917.0,99911.0,0.01186385]
["bitfinex","BTCUSD",1733618828821,0.140116,99917.0,99913.0,0.01186318]
["bitfinex","BTCUSD",1733618829040,0.140111,99921.0,99912.0,0.01185335]
["bitfinex","BTCUSD",1733618829256,0.140111,99921.0,99906.0,0.22982651]
["bitfinex","BTCUSD",1733618829257,0.140116,99917.0,99906.0,0.22982651]
["bitfinex","BTCUSD",1733618829465,0.0009938,99923.0,99906.0,0.140131]
["bitfinex","BTCUSD",1733618829714,0.140109,99922.0,99910.0,0.001]
["bitfinex","BTCUSD",1733618829912,0.280244,99913.0,99907.0,0.01185504]
["bitfinex","BTCUSD",1733618830148,0.280244,99913.0,99900.0,0.18043065]
["bitfinex","BTCUSD",1733618830149,0.140123,99912.0,99904.0,0.08969551]
["bitfinex","BTCUSD",1733618830361,0.078,99916.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618830581,0.140124,99911.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618830806,0.140136,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618831274,0.280272,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618832570,0.281272,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618833493,0.283272,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618837738,0.003,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618838618,0.002,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618839051,0.003,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618839263,0.001,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618839748,0.001,99903.0,99900.0,0.00203963]
["bitfinex","BTCUSD",1733618839981,0.001,99903.0,99900.0,0.00103963]
["bitfinex","BTCUSD",1733618840251,0.140131,99907.0,99900.0,0.00203963]
["bitfinex","BTCUSD",1733618840505,0.0104345,99913.0,99900.0,0.00303963]
["bitfinex","BTCUSD",1733618840720,0.0104345,99913.0,99903.0,0.140135]
["bitfinex","BTCUSD",1733618841017,0.0104345,99913.0,99901.0,0.31169315]
["bitfinex","BTCUSD",1733618841018,0.140123,99912.0,99901.0,0.31169315]
["bitfinex","BTCUSD",1733618841465,0.140123,99912.0,99902.0,0.08975515]
["bitfinex","BTCUSD",1733618842215,0.140123,99912.0,99903.0,0.08975515]
["bitfinex","BTCUSD",1733618842758,0.0114345,99913.0,99908.0,0.140127]
["bitfinex","BTCUSD",1733618842977,0.004,99913.0,99908.0,0.140127]
["bitfinex","BTCUSD",1733618843236,0.001,99913.0,99908.0,0.140127]
["bitfinex","BTCUSD",1733618843500,0.003,99912.0,99908.0,0.140127]
["bitfinex","BTCUSD",1733618843726,0.001,99913.0,99912.0,0.140123]
["bitfinex","BTCUSD",1733618843978,0.0017356,99920.0,99912.0,0.10002951]
["bitfinex","BTCUSD",1733618844214,0.0017356,99920.0,99916.0,0.140117]
["bitfinex","BTCUSD",1733618844441,0.0017356,99920.0,99913.0,0.24115127]
["bitfinex","BTCUSD",1733618844678,0.0017356,99920.0,99913.0,0.08975515]
["bitfinex","BTCUSD",1733618844922,0.140113,99919.0,99910.0,0.08975515]
["bitfinex","BTCUSD",1733618845182,0.140113,99919.0,99912.0,0.002]
["bitfinex","BTCUSD",1733618845415,0.140121,99914.0,99912.0,0.002]
["bitfinex","BTCUSD",1733618845651,0.140121,99914.0,99909.0,0.08975515]
["bitfinex","BTCUSD",1733618846367,0.140121,99914.0,99912.0,0.001]
["bitfinex","BTCUSD",1733618846875,0.140121,99914.0,99907.0,0.08975515]
["bitfinex","BTCUSD",1733618847081,0.140121,99914.0,99909.0,0.002]
["bitfinex","BTCUSD",1733618847301,0.140121,99914.0,99907.0,0.08975515]
["bitfinex","BTCUSD",1733618847521,0.140121,99914.0,99912.0,0.002]
["bitfinex","BTCUSD",1733618847977,0.140121,99914.0,99907.0,0.08981224]
["bitfinex","BTCUSD",1733618848199,0.140121,99914.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618848723,0.140121,99914.0,99912.0,0.002]
["bitfinex","BTCUSD",1733618848952,0.140121,99914.0,99907.0,0.08981224]
["bitfinex","BTCUSD",1733618849179,0.140121,99914.0,99912.0,0.001]
["bitfinex","BTCUSD",1733618849614,0.0762,99917.0,99912.0,0.001]
["bitfinex","BTCUSD",1733618850306,0.0762,99917.0,99907.0,0.08981224]
["bitfinex","BTCUSD",1733618850787,0.0762,99917.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618851249,0.0762,99917.0,99908.0,0.08981224]
["bitfinex","BTCUSD",1733618851471,0.0762,99917.0,99909.0,0.08981224]
["bitfinex","BTCUSD",1733618852159,0.0782,99917.0,99908.0,0.08981224]
["bitfinex","BTCUSD",1733618852387,0.0782,99917.0,99908.0,0.08979902]
["bitfinex","BTCUSD",1733618852599,0.0782,99917.0,99909.0,0.08979902]
["bitfinex","BTCUSD",1733618852816,0.140117,99916.0,99909.0,0.08979902]
["bitfinex","BTCUSD",1733618854877,0.140117,99916.0,99908.0,0.08979902]
["bitfinex","BTCUSD",1733618855090,0.140117,99916.0,99907.0,0.08979902]
["bitfinex","BTCUSD",1733618855300,0.140117,99916.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618855551,0.140117,99916.0,99908.0,0.08979902]
["bitfinex","BTCUSD",1733618855747,0.140117,99916.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618856194,0.140117,99916.0,99907.0,0.08979902]
["bitfinex","BTCUSD",1733618856417,0.140117,99916.0,99907.0,0.09079902]
["bitfinex","BTCUSD",1733618856603,0.140117,99916.0,99907.0,0.08979902]
["bitfinex","BTCUSD",1733618857033,0.140117,99916.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618859134,0.140117,99916.0,99909.0,0.002]
["bitfinex","BTCUSD",1733618861635,0.0762,99917.0,99909.0,0.002]
["bitfinex","BTCUSD",1733618862293,0.140117,99916.0,99909.0,0.002]
["bitfinex","BTCUSD",1733618862956,0.140117,99916.0,99909.0,0.09080247]
["bitfinex","BTCUSD",1733618863396,0.140117,99916.0,99910.0,0.08980247]
["bitfinex","BTCUSD",1733618863865,0.140117,99916.0,99909.0,0.09080247]
["bitfinex","BTCUSD",1733618864073,0.140117,99916.0,99910.0,0.08980247]
["bitfinex","BTCUSD",1733618864281,0.140117,99916.0,99909.0,0.001]
["bitfinex","BTCUSD",1733618864282,0.140117,99916.0,99911.0,0.08980247]
["bitfinex","BTCUSD",1733618864504,0.140117,99916.0,99912.0,0.08980247]
["bitfinex","BTCUSD",1733618865196,0.140117,99916.0,99913.0,0.08980247]
["bitfinex","BTCUSD",1733618865828,0.140117,99916.0,99912.0,0.08980247]
["bitfinex","BTCUSD",1733618866032,0.140117,99916.0,99912.0,0.09080247]
["bitfinex","BTCUSD",1733618866237,0.140117,99916.0,99912.0,0.08980247]
["bitfinex","BTCUSD",1733618866696,0.140117,99916.0,99913.0,0.001]
["bitfinex","BTCUSD",1733618866894,0.140117,99916.0,99913.0,0.08987383]
["bitfinex","BTCUSD",1733618867108,0.140117,99916.0,99912.0,0.09087383]
["bitfinex","BTCUSD",1733618867556,0.140117,99916.0,99913.0,0.08987383]
["bitfinex","BTCUSD",1733618867777,0.140117,99916.0,99913.0,0.001]
["bitfinex","BTCUSD",1733618869238,0.140117,99916.0,99912.0,0.08988816]
["bitfinex","BTCUSD",1733618869441,0.140117,99916.0,99913.0,0.09088816]
["bitfinex","BTCUSD",1733618870294,0.140117,99916.0,99913.0,0.001]
["bitfinex","BTCUSD",1733618870494,0.140117,99916.0,99913.0,0.09088816]
["bitfinex","BTCUSD",1733618870736,0.140117,99916.0,99913.0,0.002]
["bitfinex","BTCUSD",1733618871359,0.140117,99916.0,99913.0,0.09188816]
["bitfinex","BTCUSD",1733618871627,0.140117,99916.0,99913.0,0.002]
["bitfinex","BTCUSD",1733618874447,0.140117,99916.0,99913.0,0.09188816]
["bitfinex","BTCUSD",1733618874897,0.140117,99916.0,99913.0,0.002]
["bitfinex","BTCUSD",1733618875371,0.140117,99916.0,99913.0,0.09188816]
["bitfinex","BTCUSD",1733618876446,0.0762,99917.0,99913.0,0.09188816]
["bitfinex","BTCUSD",1733618876664,0.0017356,99920.0,99914.0,0.10002951]
["bitfinex","BTCUSD",1733618876882,0.0017356,99920.0,99919.0,0.140113]
["bitfinex","BTCUSD",1733618878249,0.0017356,99920.0,99919.0,0.23001966]
["bitfinex","BTCUSD",1733618878468,0.0017356,99920.0,99919.0,0.47197911]
["bitfinex","BTCUSD",1733618878686,0.0027356,99920.0,99919.0,0.57200862]
["bitfinex","BTCUSD",1733618878928,0.0027356,99920.0,99919.0,0.64740862]
["bitfinex","BTCUSD",1733618879138,0.0027356,99920.0,99919.0,0.67040862]
["bitfinex","BTCUSD",1733618879380,0.0017356,99920.0,99919.0,0.67040862]
["bitfinex","BTCUSD",1733618879587,0.0027356,99920.0,99919.0,0.67040862]
["bitfinex","BTCUSD",1733618880669,0.0027356,99920.0,99919.0,0.67034797]
["bitfinex","BTCUSD",1733618880891,0.0017356,99920.0,99919.0,0.94200574]
["bitfinex","BTCUSD",1733618881110,0.0017356,99920.0,99919.0,0.67434797]
["bitfinex","BTCUSD",1733618881111,0.0027356,99920.0,99919.0,0.67434797]
["bitfinex","BTCUSD",1733618881319,0.0820836,99946.0,99937.0,0.140088]
["bitfinex","BTCUSD",1733618881774,0.0811,99946.0,99937.0,0.22997464]
["bitfinex","BTCUSD",1733618882450,0.0811,99946.0,99939.0,0.08988664]
["bitfinex","BTCUSD",1733618882886,0.0851,99946.0,99939.0,0.08988664]
["bitfinex","BTCUSD",1733618883136,0.0851,99946.0,99937.0,0.14026083]
["bitfinex","BTCUSD",1733618883137,0.0871,99946.0,99940.0,0.08988664]
["bitfinex","BTCUSD",1733618883562,0.0871,99946.0,99937.0,0.27509079]
["bitfinex","BTCUSD",1733618883563,0.0851,99946.0,99938.0,0.08988664]
["bitfinex","BTCUSD",1733618883971,0.0871,99946.0,99938.0,0.08988664]
["bitfinex","BTCUSD",1733618884197,0.0831,99946.0,99938.0,0.08988664]
["bitfinex","BTCUSD",1733618884636,0.0871,99946.0,99938.0,0.08988664]
["bitfinex","BTCUSD",1733618884842,0.0831,99946.0,99937.0,0.23014647]
["bitfinex","BTCUSD",1733618885049,0.0851,99946.0,99937.0,0.23014647]
["bitfinex","BTCUSD",1733618885474,0.0871,99946.0,99937.0,0.14026083]
["bitfinex","BTCUSD",1733618885901,0.0811,99946.0,99937.0,0.14026083]
["bitfinex","BTCUSD",1733618886119,0.0851,99946.0,99937.0,0.23014747]
["bitfinex","BTCUSD",1733618886341,0.0871,99946.0,99937.0,0.23014747]
["bitfinex","BTCUSD",1733618886547,0.0871,99946.0,99937.0,0.14026083]
["bitfinex","BTCUSD",1733618887631,0.0871,99946.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618887851,0.0871,99946.0,99938.0,0.140086]
["bitfinex","BTCUSD",1733618888279,0.0871,99946.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733618888481,0.006,99946.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733618888703,0.004,99946.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733618888903,0.002,99946.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733618889369,0.0017356,99950.0,99947.0,0.140073]
["bitfinex","BTCUSD",1733618889570,0.0017356,99950.0,99942.0,0.14008]
["bitfinex","BTCUSD",1733618889571,0.0017356,99950.0,99943.0,0.140079]
["bitfinex","BTCUSD",1733618890215,0.0017356,99950.0,99943.0,0.280158]
["bitfinex","BTCUSD",1733618890414,0.0017356,99950.0,99947.0,0.140073]
["bitfinex","BTCUSD",1733618890648,0.0017356,99950.0,99948.0,0.01181859]
["bitfinex","BTCUSD",1733618891302,0.0017356,99950.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733618891514,0.0017356,99950.0,99949.0,0.15188926]
["bitfinex","BTCUSD",1733618892790,0.0017356,99950.0,99949.0,0.15388926]
["bitfinex","BTCUSD",1733618892992,0.0017356,99950.0,99949.0,0.15588926]
["bitfinex","BTCUSD",1733618898588,0.0017356,99950.0,99949.0,0.01581826]
["bitfinex","BTCUSD",1733618902562,0.1418056,99950.0,99949.0,0.01581826]
["bitfinex","BTCUSD",1733618902778,0.2635056,99950.0,99949.0,0.01581826]
["bitfinex","BTCUSD",1733618902992,0.2635056,99950.0,99949.0,0.004]
["bitfinex","BTCUSD",1733618903671,0.2635056,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1733618904374,0.2635056,99950.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618904681,0.2635056,99950.0,99938.0,0.11184721]
["bitfinex","BTCUSD",1733618905376,0.140075,99947.0,99938.0,0.11184721]
["bitfinex","BTCUSD",1733618906332,0.1234356,99950.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733618906551,0.1234356,99950.0,99939.0,0.24011451]
["bitfinex","BTCUSD",1733618906757,0.1234356,99950.0,99943.0,0.140079]
["bitfinex","BTCUSD",1733618906977,0.1234356,99950.0,99940.0,0.15190366]
["bitfinex","BTCUSD",1733618907188,0.1234356,99950.0,99944.0,0.01181831]
["bitfinex","BTCUSD",1733618907406,0.1234356,99950.0,99940.0,0.140084]
["bitfinex","BTCUSD",1733618907633,0.0772356,99950.0,99945.0,0.01181797]
["bitfinex","BTCUSD",1733618907845,0.0772356,99950.0,99940.0,0.140084]
["bitfinex","BTCUSD",1733618908062,0.140071,99949.0,99946.0,0.01181763]
["bitfinex","BTCUSD",1733618908302,0.140071,99949.0,99939.0,0.10202951]
["bitfinex","BTCUSD",1733618908524,0.140071,99949.0,99940.0,0.01181932]
["bitfinex","BTCUSD",1733618908963,0.140071,99949.0,99945.0,0.002]
["bitfinex","BTCUSD",1733618909184,0.140071,99949.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618909618,0.140071,99949.0,99940.0,0.01181932]
["bitfinex","BTCUSD",1733618909898,0.0772356,99950.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618911060,0.0772356,99950.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618911061,0.140071,99949.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618911270,0.140071,99949.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618911504,0.140071,99949.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618911727,0.140071,99949.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618911936,0.140072,99948.0,99940.0,0.01181932]
["bitfinex","BTCUSD",1733618912379,0.140072,99948.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618912858,0.140072,99948.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618913292,0.140072,99948.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618913941,0.140072,99948.0,99940.0,0.01181932]
["bitfinex","BTCUSD",1733618916037,0.140074,99947.0,99940.0,0.01181932]
["bitfinex","BTCUSD",1733618917615,0.140074,99947.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618919131,0.140075,99946.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618920180,0.140075,99946.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618920418,0.140075,99946.0,99940.0,0.01281932]
["bitfinex","BTCUSD",1733618920831,0.140075,99946.0,99940.0,0.01381932]
["bitfinex","BTCUSD",1733618922179,0.140075,99946.0,99941.0,0.08959548]
["bitfinex","BTCUSD",1733618922627,0.140075,99946.0,99942.0,0.01181883]
["bitfinex","BTCUSD",1733618923298,0.140075,99946.0,99943.0,0.08981693]
["bitfinex","BTCUSD",1733618923720,0.140075,99946.0,99944.0,0.01181815]
["bitfinex","BTCUSD",1733618924193,0.140075,99946.0,99945.0,0.08981693]
["bitfinex","BTCUSD",1733618924862,0.140075,99946.0,99945.0,0.10163475]
["bitfinex","BTCUSD",1733618925272,0.140075,99946.0,99945.0,0.01181782]
["bitfinex","BTCUSD",1733618925489,0.140075,99946.0,99945.0,0.01281782]
["bitfinex","BTCUSD",1733618925706,0.140075,99946.0,99945.0,0.09090754]
["bitfinex","BTCUSD",1733618925907,0.140075,99946.0,99945.0,0.01281782]
["bitfinex","BTCUSD",1733618926333,0.140075,99946.0,99945.0,0.1037249]
["bitfinex","BTCUSD",1733618926778,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618926997,0.140075,99946.0,99945.0,0.10372607]
["bitfinex","BTCUSD",1733618927210,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618927423,0.140075,99946.0,99945.0,0.10372767]
["bitfinex","BTCUSD",1733618927652,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618929037,0.140075,99946.0,99945.0,0.14869515]
["bitfinex","BTCUSD",1733618929723,0.140075,99946.0,99945.0,0.48064663]
["bitfinex","BTCUSD",1733618929934,0.140075,99946.0,99945.0,0.48064674]
["bitfinex","BTCUSD",1733618930163,0.140075,99946.0,99945.0,0.48064418]
["bitfinex","BTCUSD",1733618930385,0.140075,99946.0,99945.0,0.14870179]
["bitfinex","BTCUSD",1733618930608,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618930825,0.140075,99946.0,99945.0,0.14870179]
["bitfinex","BTCUSD",1733618931048,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618931273,0.140075,99946.0,99945.0,0.14870634]
["bitfinex","BTCUSD",1733618931492,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618931966,0.140075,99946.0,99945.0,0.34577663]
["bitfinex","BTCUSD",1733618932878,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618933545,0.140075,99946.0,99945.0,0.4807023]
["bitfinex","BTCUSD",1733618934024,0.140075,99946.0,99945.0,0.14872034]
["bitfinex","BTCUSD",1733618934258,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618934480,0.140075,99946.0,99945.0,0.14872034]
["bitfinex","BTCUSD",1733618935616,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618936873,0.140075,99946.0,99945.0,0.14872034]
["bitfinex","BTCUSD",1733618937488,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618937689,0.140075,99946.0,99945.0,0.14872181]
["bitfinex","BTCUSD",1733618938210,0.140075,99946.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618939117,0.140075,99946.0,99945.0,0.34581418]
["bitfinex","BTCUSD",1733618940520,0.140075,99946.0,99945.0,0.14873074]
["bitfinex","BTCUSD",1733618940754,0.140075,99946.0,99945.0,0.34585107]
["bitfinex","BTCUSD",1733618941209,0.140075,99946.0,99945.0,0.14873834]
["bitfinex","BTCUSD",1733618941680,0.140071,99949.0,99945.0,0.01381782]
["bitfinex","BTCUSD",1733618941903,0.140071,99949.0,99948.0,0.08995177]
["bitfinex","BTCUSD",1733618942145,0.0772356,99950.0,99948.0,0.08995177]
["bitfinex","BTCUSD",1733618942419,0.0772356,99950.0,99948.0,0.10176712]
["bitfinex","BTCUSD",1733618942644,0.0772356,99950.0,99949.0,0.08995177]
["bitfinex","BTCUSD",1733618943343,0.0772356,99950.0,99949.0,0.10176712]
["bitfinex","BTCUSD",1733618943612,0.0772356,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618944253,0.0782356,99950.0,99949.0,0.10177872]
["bitfinex","BTCUSD",1733618944705,0.0782356,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618944706,0.0027356,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618945174,0.1428066,99950.0,99949.0,0.33210474]
["bitfinex","BTCUSD",1733618945403,0.1428066,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618945618,0.1428066,99950.0,99949.0,0.14676595]
["bitfinex","BTCUSD",1733618946708,0.1428066,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618946919,0.1428066,99950.0,99949.0,0.34395359]
["bitfinex","BTCUSD",1733618947414,0.1428066,99950.0,99949.0,0.14679023]
["bitfinex","BTCUSD",1733618948498,0.1428066,99950.0,99949.0,0.34401896]
["bitfinex","BTCUSD",1733618949679,0.1428066,99950.0,99949.0,0.1468237]
["bitfinex","BTCUSD",1733618949680,0.2193066,99950.0,99949.0,0.1468237]
["bitfinex","BTCUSD",1733618950350,0.2193066,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618950576,0.2648066,99950.0,99949.0,0.01181535]
["bitfinex","BTCUSD",1733618950801,0.2648066,99950.0,99944.0,0.09000769]
["bitfinex","BTCUSD",1733618950802,0.05,99948.0,99944.0,0.09000769]
["bitfinex","BTCUSD",1733618951027,0.05,99948.0,99937.0,0.22519018]
["bitfinex","BTCUSD",1733618951028,0.0765,99944.0,99943.0,0.09000769]
["bitfinex","BTCUSD",1733618951278,0.216578,99944.0,99943.0,0.09000769]
["bitfinex","BTCUSD",1733618951493,0.216578,99944.0,99938.0,0.09000769]
["bitfinex","BTCUSD",1733618951494,0.140085,99939.0,99938.0,0.09000769]
["bitfinex","BTCUSD",1733618951712,0.216585,99939.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618952787,0.216585,99939.0,99938.0,0.002]
["bitfinex","BTCUSD",1733618953490,0.220585,99939.0,99938.0,0.002]
["bitfinex","BTCUSD",1733618953940,0.268985,99939.0,99938.0,0.002]
["bitfinex","BTCUSD",1733618954368,0.267685,99939.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618954581,0.0792,99938.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618956151,0.0852,99938.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618964629,0.006,99938.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618965542,0.004,99938.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618965986,0.0017348,99940.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618966387,0.0017348,99940.0,99937.0,0.00117283]
["bitfinex","BTCUSD",1733618966545,0.0017348,99940.0,99937.0,0.00017283]
["bitfinex","BTCUSD",1733618966955,0.0017348,99940.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733618968152,0.0017348,99940.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733618968360,0.0017348,99940.0,99938.0,0.0074243]
["bitfinex","BTCUSD",1733618968778,0.0017348,99940.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733618968991,0.0017348,99940.0,99939.0,0.24011451]
["bitfinex","BTCUSD",1733618969208,0.0017348,99940.0,99939.0,0.57165005]
["bitfinex","BTCUSD",1733618970087,0.0017348,99940.0,99939.0,0.57265005]
["bitfinex","BTCUSD",1733618970356,0.0017348,99940.0,99939.0,0.57365005]
["bitfinex","BTCUSD",1733618971242,0.0017348,99940.0,99939.0,0.79821984]
["bitfinex","BTCUSD",1733618971712,0.0017348,99940.0,99939.0,0.57365005]
["bitfinex","BTCUSD",1733618972594,0.0017348,99940.0,99939.0,0.65813484]
["bitfinex","BTCUSD",1733618973499,0.0017348,99940.0,99939.0,0.43356505]
["bitfinex","BTCUSD",1733618973722,0.0017348,99940.0,99939.0,0.28160547]
["bitfinex","BTCUSD",1733618973937,0.0017348,99940.0,99939.0,0.61314163]
["bitfinex","BTCUSD",1733618974641,0.0017348,99940.0,99939.0,0.43356505]
["bitfinex","BTCUSD",1733618974863,0.0017348,99940.0,99939.0,0.5672485]
["bitfinex","BTCUSD",1733618975087,0.0017348,99940.0,99939.0,0.43556505]
["bitfinex","BTCUSD",1733618975301,0.0017348,99940.0,99939.0,0.10402951]
["bitfinex","BTCUSD",1733618975550,0.0017348,99940.0,99939.0,0.23771234]
["bitfinex","BTCUSD",1733618975772,0.0027348,99940.0,99939.0,0.24071234]
["bitfinex","BTCUSD",1733618979210,0.0027348,99940.0,99939.0,0.10602951]
["bitfinex","BTCUSD",1733618984209,0.0027348,99940.0,99939.0,0.24071234]
["bitfinex","BTCUSD",1733618985917,0.0027348,99940.0,99939.0,0.10602951]
["bitfinex","BTCUSD",1733618986331,0.0027348,99940.0,99939.0,0.24071234]
["bitfinex","BTCUSD",1733618989429,0.0027348,99940.0,99939.0,0.57214855]
["bitfinex","BTCUSD",1733618989715,0.0027348,99940.0,99939.0,0.24071234]
["bitfinex","BTCUSD",1733618990333,0.0027348,99940.0,99939.0,0.43746619]
["bitfinex","BTCUSD",1733618990508,0.0027348,99940.0,99939.0,0.2407039]
["bitfinex","BTCUSD",1733618990726,0.0027348,99940.0,99939.0,0.10602951]
["bitfinex","BTCUSD",1733618990932,0.0027348,99940.0,99939.0,0.20657082]
["bitfinex","BTCUSD",1733618991130,0.0027348,99940.0,99939.0,0.11678332]
["bitfinex","BTCUSD",1733618991535,0.0027348,99940.0,99939.0,0.25146206]
["bitfinex","BTCUSD",1733618991770,0.0027348,99940.0,99939.0,0.44822387]
["bitfinex","BTCUSD",1733618992393,0.0027348,99940.0,99939.0,0.11678332]
["bitfinex","BTCUSD",1733618992592,0.0027348,99940.0,99939.0,0.20657098]
["bitfinex","BTCUSD",1733618993449,0.0027348,99940.0,99939.0,0.11678332]
["bitfinex","BTCUSD",1733618994222,0.0027348,99940.0,99939.0,0.44822197]
["bitfinex","BTCUSD",1733618997050,0.0027348,99940.0,99939.0,0.6277864]
["bitfinex","BTCUSD",1733618997255,0.0027348,99940.0,99939.0,0.44822197]
["bitfinex","BTCUSD",1733618998566,0.0027348,99940.0,99939.0,0.44820618]
["bitfinex","BTCUSD",1733618999401,0.0027348,99940.0,99939.0,0.11678332]
["bitfinex","BTCUSD",1733618999647,0.0027348,99940.0,99939.0,0.25145767]
["bitfinex","BTCUSD",1733618999892,0.0027348,99940.0,99939.0,0.11678332]
["bitfinex","BTCUSD",1733619000773,0.0027348,99940.0,99939.0,0.25145767]
["bitfinex","BTCUSD",1733619001457,0.0027348,99940.0,99939.0,0.58289869]
["bitfinex","BTCUSD",1733619001881,0.0027348,99940.0,99939.0,0.58292242]
["bitfinex","BTCUSD",1733619003390,0.0027348,99940.0,99939.0,0.44823663]
["bitfinex","BTCUSD",1733619003797,0.0027348,99940.0,99939.0,0.34820712]
["bitfinex","BTCUSD",1733619004013,0.0857348,99940.0,99939.0,0.34820712]
["bitfinex","BTCUSD",1733619005338,0.0847348,99940.0,99939.0,0.34520712]
["bitfinex","BTCUSD",1733619005562,0.0847348,99940.0,99939.0,0.52178817]
["bitfinex","BTCUSD",1733619005783,0.0847348,99940.0,99939.0,0.52478817]
["bitfinex","BTCUSD",1733619006044,0.0847348,99940.0,99939.0,0.52678817]
["bitfinex","BTCUSD",1733619006690,0.0847348,99940.0,99939.0,0.34720712]
["bitfinex","BTCUSD",1733619008704,0.0847348,99940.0,99939.0,0.57168343]
["bitfinex","BTCUSD",1733619009385,0.0847348,99940.0,99939.0,0.34720712]
["bitfinex","BTCUSD",1733619011557,0.0847348,99940.0,99939.0,0.34789074]
["bitfinex","BTCUSD",1733619016353,0.0847348,99940.0,99939.0,0.34805304]
["bitfinex","BTCUSD",1733619018532,0.0847348,99940.0,99939.0,0.34305304]
["bitfinex","BTCUSD",1733619018743,0.0847348,99940.0,99939.0,0.34405304]
["bitfinex","BTCUSD",1733619019213,0.0847348,99940.0,99939.0,0.34305304]
["bitfinex","BTCUSD",1733619019431,0.0847348,99940.0,99939.0,0.34405304]
["bitfinex","BTCUSD",1733619019647,0.0847348,99940.0,99939.0,0.34505304]
["bitfinex","BTCUSD",1733619020305,0.0847348,99940.0,99939.0,0.4790412]
["bitfinex","BTCUSD",1733619020968,0.0847348,99940.0,99939.0,0.34395661]
["bitfinex","BTCUSD",1733619021182,0.0847348,99940.0,99939.0,0.34395387]
["bitfinex","BTCUSD",1733619021397,0.0847348,99940.0,99939.0,0.47793277]
["bitfinex","BTCUSD",1733619021610,0.0847348,99940.0,99939.0,0.34795387]
["bitfinex","BTCUSD",1733619021805,0.0847348,99940.0,99939.0,0.34495387]
["bitfinex","BTCUSD",1733619022049,0.0847348,99940.0,99939.0,0.34292257]
["bitfinex","BTCUSD",1733619022269,0.0847348,99940.0,99939.0,0.34592257]
["bitfinex","BTCUSD",1733619022489,0.0847348,99940.0,99939.0,0.34792257]
["bitfinex","BTCUSD",1733619022711,0.0017348,99940.0,99939.0,0.52789125]
["bitfinex","BTCUSD",1733619022940,0.0017348,99940.0,99939.0,0.34792257]
["bitfinex","BTCUSD",1733619023173,0.0017348,99940.0,99939.0,0.44595208]
["bitfinex","BTCUSD",1733619023406,0.0017348,99940.0,99939.0,0.44295208]
["bitfinex","BTCUSD",1733619024555,0.0017348,99940.0,99939.0,0.44395208]
["bitfinex","BTCUSD",1733619024961,0.0017348,99940.0,99939.0,0.44295208]
["bitfinex","BTCUSD",1733619025180,0.0017348,99940.0,99939.0,0.44595208]
["bitfinex","BTCUSD",1733619025443,0.0017348,99940.0,99939.0,0.44695208]
["bitfinex","BTCUSD",1733619025656,0.0017348,99940.0,99939.0,0.44595208]
["bitfinex","BTCUSD",1733619026082,0.0027348,99940.0,99939.0,0.45095208]
["bitfinex","BTCUSD",1733619030724,0.0027348,99940.0,99939.0,0.72090511]
["bitfinex","BTCUSD",1733619030948,0.0027348,99940.0,99939.0,0.47395208]
["bitfinex","BTCUSD",1733619031163,0.0027348,99940.0,99939.0,0.55085208]
["bitfinex","BTCUSD",1733619032298,0.0027348,99940.0,99939.0,0.70085208]
["bitfinex","BTCUSD",1733619032507,0.0017356,99950.0,99949.0,0.163071]
["bitfinex","BTCUSD",1733619032720,0.0017356,99950.0,99949.0,0.59626962]
["bitfinex","BTCUSD",1733619032934,0.0017356,99950.0,99949.0,0.60593052]
["bitfinex","BTCUSD",1733619033836,0.0017356,99950.0,99949.0,0.68723052]
["bitfinex","BTCUSD",1733619034264,0.0017356,99950.0,99949.0,0.83723052]
["bitfinex","BTCUSD",1733619034751,0.0017356,99950.0,99949.0,0.83823052]
["bitfinex","BTCUSD",1733619035179,0.0017356,99950.0,99949.0,0.83923052]
["bitfinex","BTCUSD",1733619035394,0.0017356,99950.0,99949.0,0.83723052]
["bitfinex","BTCUSD",1733619035602,0.0027356,99950.0,99949.0,0.84871044]
["bitfinex","BTCUSD",1733619036043,0.0017356,99950.0,99949.0,0.8468554]
["bitfinex","BTCUSD",1733619036274,0.0027356,99950.0,99949.0,0.8548554]
["bitfinex","BTCUSD",1733619036498,0.0037356,99950.0,99949.0,0.8608554]
["bitfinex","BTCUSD",1733619039457,0.0037356,99950.0,99949.0,0.72561882]
["bitfinex","BTCUSD",1733619039728,0.0840356,99950.0,99949.0,0.35630993]
["bitfinex","BTCUSD",1733619039965,0.1325356,99950.0,99949.0,0.35630993]
["bitfinex","BTCUSD",1733619040402,0.1325356,99950.0,99949.0,0.35603932]
["bitfinex","BTCUSD",1733619040621,0.1315356,99950.0,99949.0,0.35003932]
["bitfinex","BTCUSD",1733619041053,0.1315356,99950.0,99949.0,0.02066125]
["bitfinex","BTCUSD",1733619041286,0.1305356,99950.0,99949.0,0.01266125]
["bitfinex","BTCUSD",1733619041539,0.1305356,99950.0,99949.0,0.1901875]
["bitfinex","BTCUSD",1733619041756,0.1305356,99950.0,99949.0,0.10142999]
["bitfinex","BTCUSD",1733619041990,0.1305356,99950.0,99949.0,0.10442999]
["bitfinex","BTCUSD",1733619042225,0.1305356,99950.0,99949.0,0.1931875]
["bitfinex","BTCUSD",1733619042465,0.1305356,99950.0,99949.0,0.10043213]
["bitfinex","BTCUSD",1733619042666,0.1305356,99950.0,99949.0,0.1951875]
["bitfinex","BTCUSD",1733619042881,0.1305356,99950.0,99949.0,0.52653651]
["bitfinex","BTCUSD",1733619043133,0.1305356,99950.0,99949.0,0.52353651]
["bitfinex","BTCUSD",1733619043355,0.1305356,99950.0,99949.0,0.01266125]
["bitfinex","BTCUSD",1733619043783,0.140071,99949.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619043993,0.1305356,99950.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619043994,0.140078,99944.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619044199,0.140078,99944.0,99939.0,0.01066381]
["bitfinex","BTCUSD",1733619045153,0.001,99949.0,99939.0,0.01066381]
["bitfinex","BTCUSD",1733619045565,0.0820356,99950.0,99941.0,0.140082]
["bitfinex","BTCUSD",1733619045781,0.0820356,99950.0,99945.0,0.140076]
["bitfinex","BTCUSD",1733619046871,0.0820356,99950.0,99944.0,0.08977821]
["bitfinex","BTCUSD",1733619047107,0.0820356,99950.0,99943.0,0.08977821]
["bitfinex","BTCUSD",1733619047311,0.0820356,99950.0,99944.0,0.08977821]
["bitfinex","BTCUSD",1733619047549,0.0820356,99950.0,99944.0,0.10044231]
["bitfinex","BTCUSD",1733619048035,0.280142,99949.0,99944.0,0.0106641]
["bitfinex","BTCUSD",1733619048260,0.140074,99947.0,99944.0,0.0106641]
["bitfinex","BTCUSD",1733619048469,0.140085,99939.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619048697,0.223085,99939.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619052534,0.083,99939.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619053418,0.083,99939.0,99938.0,0.0160987]
["bitfinex","BTCUSD",1733619053637,0.140076,99946.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619053638,0.218176,99946.0,99938.0,0.0054243]
["bitfinex","BTCUSD",1733619053849,0.218176,99946.0,99938.0,0.0160987]
["bitfinex","BTCUSD",1733619054066,0.0781,99946.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733619054300,0.1418066,99950.0,99939.0,0.22986321]
["bitfinex","BTCUSD",1733619054522,0.0017356,99950.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733619054965,0.1418056,99950.0,99942.0,0.08977821]
["bitfinex","BTCUSD",1733619055190,0.001,99946.0,99942.0,0.08977821]
["bitfinex","BTCUSD",1733619056940,0.1418056,99950.0,99941.0,0.08977821]
["bitfinex","BTCUSD",1733619057377,0.1418056,99950.0,99944.0,0.001]
["bitfinex","BTCUSD",1733619057850,0.1418056,99950.0,99942.0,0.09277821]
["bitfinex","BTCUSD",1733619058078,0.1418056,99950.0,99942.0,0.003]
["bitfinex","BTCUSD",1733619058313,0.1418056,99950.0,99941.0,0.09077821]
["bitfinex","BTCUSD",1733619058540,0.1418056,99950.0,99942.0,0.08977821]
["bitfinex","BTCUSD",1733619058975,0.1418056,99950.0,99944.0,0.001]
["bitfinex","BTCUSD",1733619060049,0.1418056,99950.0,99941.0,0.08977821]
["bitfinex","BTCUSD",1733619060262,0.1418056,99950.0,99942.0,0.09177821]
["bitfinex","BTCUSD",1733619060479,0.1418056,99950.0,99943.0,0.08977821]
["bitfinex","BTCUSD",1733619060901,0.1418056,99950.0,99944.0,0.002]
["bitfinex","BTCUSD",1733619061118,0.0017356,99950.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733619061575,0.0017356,99950.0,99944.0,0.22985621]
["bitfinex","BTCUSD",1733619062018,0.0017356,99950.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733619062236,0.0017356,99950.0,99944.0,0.22985621]
["bitfinex","BTCUSD",1733619062473,0.0017356,99950.0,99944.0,0.22982167]
["bitfinex","BTCUSD",1733619063374,0.0017356,99950.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733619063582,0.0017356,99950.0,99944.0,0.23182167]
["bitfinex","BTCUSD",1733619063796,0.0017356,99950.0,99944.0,0.23282167]
["bitfinex","BTCUSD",1733619064056,0.0017356,99950.0,99944.0,0.09274367]
["bitfinex","BTCUSD",1733619065366,0.0017356,99950.0,99945.0,0.08974367]
["bitfinex","BTCUSD",1733619066960,0.0017356,99950.0,99945.0,0.09074367]
["bitfinex","BTCUSD",1733619067466,0.0017356,99950.0,99946.0,0.08974367]
["bitfinex","BTCUSD",1733619067909,0.0017356,99950.0,99945.0,0.09274367]
["bitfinex","BTCUSD",1733619068371,0.0017356,99950.0,99943.0,0.13461551]
["bitfinex","BTCUSD",1733619068372,0.0017356,99950.0,99946.0,0.08974367]
["bitfinex","BTCUSD",1733619068606,0.0017356,99950.0,99943.0,0.08974367]
["bitfinex","BTCUSD",1733619069779,0.0017356,99950.0,99946.0,0.003]
["bitfinex","BTCUSD",1733619070022,0.0017356,99950.0,99947.0,0.140074]
["bitfinex","BTCUSD",1733619070653,0.0017356,99950.0,99947.0,0.22981767]
["bitfinex","BTCUSD",1733619071369,0.0017356,99950.0,99947.0,0.37089167]
["bitfinex","BTCUSD",1733619071818,0.0017356,99950.0,99947.0,0.37289167]
["bitfinex","BTCUSD",1733619072267,0.0017356,99950.0,99948.0,0.08974367]
["bitfinex","BTCUSD",1733619072486,0.0017356,99950.0,99949.0,0.08974367]
["bitfinex","BTCUSD",1733619072929,0.0017356,99950.0,99948.0,0.08974367]
["bitfinex","BTCUSD",1733619073643,0.0017356,99950.0,99948.0,0.001]
["bitfinex","BTCUSD",1733619073871,0.0017356,99950.0,99949.0,0.001]
["bitfinex","BTCUSD",1733619074095,0.0017356,99950.0,99949.0,0.08974367]
["bitfinex","BTCUSD",1733619074744,0.0017356,99950.0,99948.0,0.23184792]
["bitfinex","BTCUSD",1733619075395,0.0017356,99950.0,99948.0,0.142072]
["bitfinex","BTCUSD",1733619075605,0.0017356,99950.0,99948.0,0.141072]
["bitfinex","BTCUSD",1733619075824,0.0017356,99950.0,99949.0,0.08977619]
["bitfinex","BTCUSD",1733619076038,0.0017356,99950.0,99949.0,0.001]
["bitfinex","BTCUSD",1733619076487,0.0017356,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1733619076945,0.0017356,99950.0,99949.0,0.001]
["bitfinex","BTCUSD",1733619078800,0.0017356,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1733619082342,0.0017356,99950.0,99949.0,0.09180686]
["bitfinex","BTCUSD",1733619082553,0.0017356,99950.0,99949.0,0.10247969]
["bitfinex","BTCUSD",1733619082755,0.0017356,99950.0,99949.0,0.01267283]
["bitfinex","BTCUSD",1733619084242,0.0017356,99950.0,99949.0,0.14738312]
["bitfinex","BTCUSD",1733619084454,0.0017356,99950.0,99949.0,0.47908561]
["bitfinex","BTCUSD",1733619085098,0.0017356,99950.0,99949.0,0.34437532]
["bitfinex","BTCUSD",1733619085784,0.0017356,99950.0,99949.0,0.47919733]
["bitfinex","BTCUSD",1733619086475,0.0017356,99950.0,99949.0,0.34437532]
["bitfinex","BTCUSD",1733619086689,0.0017356,99950.0,99949.0,0.14750126]
["bitfinex","BTCUSD",1733619088165,0.0017356,99950.0,99949.0,0.47931317]
["bitfinex","BTCUSD",1733619088817,0.0017356,99950.0,99949.0,0.34448474]
["bitfinex","BTCUSD",1733619089750,0.0017356,99950.0,99949.0,0.56900189]
["bitfinex","BTCUSD",1733619089965,0.0017356,99950.0,99949.0,0.34448474]
["bitfinex","BTCUSD",1733619090584,0.0017356,99950.0,99949.0,0.44451425]
["bitfinex","BTCUSD",1733619093982,0.0017356,99950.0,99949.0,0.61751425]
["bitfinex","BTCUSD",1733619094449,0.1270905,99969.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733619094450,0.0820905,99969.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733619094682,0.0820905,99969.0,99959.0,0.4198309]
["bitfinex","BTCUSD",1733619094891,0.0811,99969.0,99959.0,0.7620976]
["bitfinex","BTCUSD",1733619095539,0.0811,99969.0,99959.0,0.58235321]
["bitfinex","BTCUSD",1733619096201,0.0811,99969.0,99959.0,0.58735321]
["bitfinex","BTCUSD",1733619096423,0.0811,99969.0,99959.0,0.58720577]
["bitfinex","BTCUSD",1733619096862,0.0017348,99970.0,99959.0,0.58721246]
["bitfinex","BTCUSD",1733619097333,0.0017348,99970.0,99959.0,0.73721246]
["bitfinex","BTCUSD",1733619102656,0.0017348,99970.0,99959.0,0.76021246]
["bitfinex","BTCUSD",1733619103599,0.0017348,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733619103808,0.0017348,99970.0,99969.0,0.24107264]
["bitfinex","BTCUSD",1733619104017,0.0017348,99970.0,99969.0,0.58218949]
["bitfinex","BTCUSD",1733619105101,0.0017348,99970.0,99969.0,0.8065806]
["bitfinex","BTCUSD",1733619105317,0.0017348,99970.0,99969.0,0.58218949]
["bitfinex","BTCUSD",1733619105530,0.0027348,99970.0,99969.0,0.58171199]
["bitfinex","BTCUSD",1733619105954,0.0027348,99970.0,99969.0,0.80601246]
["bitfinex","BTCUSD",1733619106392,0.0017348,99970.0,99969.0,0.58171199]
["bitfinex","BTCUSD",1733619106610,0.0017348,99970.0,99969.0,0.58371199]
["bitfinex","BTCUSD",1733619107894,0.0017348,99970.0,99969.0,0.58471199]
["bitfinex","BTCUSD",1733619108347,0.07965299,99983.0,99980.0,0.140026]
["bitfinex","BTCUSD",1733619108569,0.08022915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619109721,0.08322915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619110829,0.08522915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619111042,0.08222915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619111255,0.08022915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619111464,0.08522915,99983.0,99981.0,0.01043709]
["bitfinex","BTCUSD",1733619112604,0.08522915,99983.0,99977.0,0.140031]
["bitfinex","BTCUSD",1733619112818,0.08522915,99983.0,99974.0,0.140035]
["bitfinex","BTCUSD",1733619112819,0.08522915,99983.0,99982.0,0.0104368]
["bitfinex","BTCUSD",1733619113054,0.08,99982.0,99970.0,0.229677]
["bitfinex","BTCUSD",1733619113270,0.08,99982.0,99971.0,0.10002951]
["bitfinex","BTCUSD",1733619113485,0.08,99980.0,99971.0,0.11046928]
["bitfinex","BTCUSD",1733619113933,0.08,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619114366,0.08,99980.0,99973.0,0.01043858]
["bitfinex","BTCUSD",1733619115455,0.082,99980.0,99973.0,0.01043858]
["bitfinex","BTCUSD",1733619115675,0.08,99980.0,99973.0,0.01043858]
["bitfinex","BTCUSD",1733619116111,0.082,99980.0,99973.0,0.01043858]
["bitfinex","BTCUSD",1733619116329,0.081,99980.0,99973.0,0.01043858]
["bitfinex","BTCUSD",1733619116566,0.081,99980.0,99971.0,0.10002951]
["bitfinex","BTCUSD",1733619116799,0.081,99980.0,99972.0,0.01043888]
["bitfinex","BTCUSD",1733619117012,0.08,99980.0,99972.0,0.01043888]
["bitfinex","BTCUSD",1733619117230,0.081734,99980.0,99972.0,0.01043888]
["bitfinex","BTCUSD",1733619117467,0.081734,99980.0,99973.0,0.140037]
["bitfinex","BTCUSD",1733619117951,0.081734,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733619118189,0.081734,99980.0,99976.0,0.01043981]
["bitfinex","BTCUSD",1733619119535,0.081734,99980.0,99976.0,0.01143981]
["bitfinex","BTCUSD",1733619127811,0.081734,99980.0,99977.0,0.140032]
["bitfinex","BTCUSD",1733619128221,0.081734,99980.0,99978.0,0.00832861]
["bitfinex","BTCUSD",1733619129670,0.081734,99980.0,99978.0,0.00932861]
["bitfinex","BTCUSD",1733619131876,0.081734,99980.0,99979.0,0.140029]
["bitfinex","BTCUSD",1733619132085,0.081734,99980.0,99978.0,0.00932861]
["bitfinex","BTCUSD",1733619132326,0.081734,99980.0,99979.0,0.01035032]
["bitfinex","BTCUSD",1733619134557,0.081734,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733619134756,0.081734,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619135394,0.001734,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619136321,0.001734,99980.0,99979.0,0.10100182]
["bitfinex","BTCUSD",1733619137270,0.001734,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619139390,0.076834,99980.0,99979.0,0.34285313]
["bitfinex","BTCUSD",1733619139644,0.076834,99980.0,99979.0,0.14606084]
["bitfinex","BTCUSD",1733619139904,0.076834,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619140336,0.076834,99980.0,99979.0,0.14606084]
["bitfinex","BTCUSD",1733619141353,0.076834,99980.0,99979.0,0.47773371]
["bitfinex","BTCUSD",1733619141584,0.076834,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619142483,0.076834,99980.0,99979.0,0.14614818]
["bitfinex","BTCUSD",1733619142943,0.076834,99980.0,99979.0,0.47787731]
["bitfinex","BTCUSD",1733619143429,0.076834,99980.0,99979.0,0.34307945]
["bitfinex","BTCUSD",1733619145478,0.126234,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619146365,0.22626351,99980.0,99979.0,0.01135032]
["bitfinex","BTCUSD",1733619146590,0.22626351,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733619147471,0.15116351,99980.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619147688,0.21514,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619149004,0.21914,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619149225,0.22114,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619161012,0.0771,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619161240,0.0751,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619161465,0.0771,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619161888,0.0811,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619162104,0.0771,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619162768,0.0751,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619163875,0.0751,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619164288,0.0751,99971.0,99970.0,0.0038669]
["bitfinex","BTCUSD",1733619164716,0.0751,99971.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619164936,0.0751,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619165355,0.0751,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619166031,0.0751,99971.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619167654,0.222934,99976.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619167865,0.051134,99980.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619167866,0.001734,99980.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619168096,0.001734,99980.0,99971.0,0.14004]
["bitfinex","BTCUSD",1733619168728,0.001734,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619168924,0.001734,99980.0,99972.0,0.2297278]
["bitfinex","BTCUSD",1733619169154,0.001734,99980.0,99974.0,0.140036]
["bitfinex","BTCUSD",1733619170533,0.001,99976.0,99974.0,0.2297248]
["bitfinex","BTCUSD",1733619170737,0.002734,99980.0,99974.0,0.140036]
["bitfinex","BTCUSD",1733619171145,0.004734,99980.0,99974.0,0.140036]
["bitfinex","BTCUSD",1733619171358,0.002734,99980.0,99974.0,0.140036]
["bitfinex","BTCUSD",1733619171819,0.001,99976.0,99973.0,0.0896888]
["bitfinex","BTCUSD",1733619172023,0.001734,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619172442,0.003734,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619172685,0.003734,99980.0,99971.0,0.0896888]
["bitfinex","BTCUSD",1733619172926,0.003734,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619173352,0.003734,99980.0,99972.0,0.2297278]
["bitfinex","BTCUSD",1733619173560,0.004734,99980.0,99972.0,0.2297278]
["bitfinex","BTCUSD",1733619173771,0.002734,99980.0,99972.0,0.2297278]
["bitfinex","BTCUSD",1733619174018,0.002734,99980.0,99972.0,0.0896888]
["bitfinex","BTCUSD",1733619174444,0.001,99976.0,99972.0,0.0896888]
["bitfinex","BTCUSD",1733619174703,0.002734,99980.0,99973.0,0.01044169]
["bitfinex","BTCUSD",1733619175157,0.004734,99980.0,99973.0,0.01044169]
["bitfinex","BTCUSD",1733619175356,0.002734,99980.0,99973.0,0.01044169]
["bitfinex","BTCUSD",1733619175581,0.001,99976.0,99973.0,0.10013049]
["bitfinex","BTCUSD",1733619175794,0.001,99976.0,99973.0,0.01044169]
["bitfinex","BTCUSD",1733619176002,0.001,99976.0,99972.0,0.0896888]
["bitfinex","BTCUSD",1733619176232,0.141034,99976.0,99972.0,0.0896888]
["bitfinex","BTCUSD",1733619176472,0.329272,99974.0,99970.0,0.0905557]
["bitfinex","BTCUSD",1733619176704,0.329272,99974.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619178306,0.329272,99974.0,99971.0,0.01044002]
["bitfinex","BTCUSD",1733619178543,0.0492,99974.0,99971.0,0.01044002]
["bitfinex","BTCUSD",1733619180322,0.0787,99975.0,99971.0,0.01044002]
["bitfinex","BTCUSD",1733619181690,0.001734,99980.0,99972.0,0.140039]
["bitfinex","BTCUSD",1733619181932,0.001734,99980.0,99973.0,0.01044122]
["bitfinex","BTCUSD",1733619182819,0.002734,99980.0,99973.0,0.01044122]
["bitfinex","BTCUSD",1733619183265,0.001734,99980.0,99973.0,0.01044122]
["bitfinex","BTCUSD",1733619183512,0.001734,99980.0,99973.0,0.10017791]
["bitfinex","BTCUSD",1733619183723,0.004734,99980.0,99973.0,0.10017791]
["bitfinex","BTCUSD",1733619183934,0.004734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619185021,0.001734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619185243,0.004734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619185695,0.004734,99980.0,99975.0,0.10017731]
["bitfinex","BTCUSD",1733619186148,0.004734,99980.0,99975.0,0.01044062]
["bitfinex","BTCUSD",1733619186344,0.004734,99980.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619186345,0.004734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619186556,0.001734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619186994,0.003734,99980.0,99973.0,0.08973669]
["bitfinex","BTCUSD",1733619187225,0.001734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619187678,0.003734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619187902,0.002734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619188342,0.001734,99980.0,99974.0,0.08973669]
["bitfinex","BTCUSD",1733619188795,0.004734,99980.0,99973.0,0.08973669]
["bitfinex","BTCUSD",1733619189278,0.004734,99980.0,99973.0,0.36981069]
["bitfinex","BTCUSD",1733619189460,0.004734,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733619189700,0.003734,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733619189960,0.001734,99980.0,99975.0,0.140035]
["bitfinex","BTCUSD",1733619190371,0.003734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619190600,0.001734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619191023,0.003734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619191243,0.001734,99980.0,99976.0,0.280066]
["bitfinex","BTCUSD",1733619191479,0.004734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619191932,0.003734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619192354,0.004734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619192984,0.004734,99980.0,99977.0,0.01044003]
["bitfinex","BTCUSD",1733619193439,0.004734,99980.0,99977.0,0.10017672]
["bitfinex","BTCUSD",1733619193666,0.002734,99980.0,99977.0,0.01044003]
["bitfinex","BTCUSD",1733619194153,0.004734,99980.0,99978.0,0.14003]
["bitfinex","BTCUSD",1733619194609,0.003734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619194817,0.004734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619195269,0.003734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619195697,0.004734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619196182,0.001734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619196420,0.002734,99980.0,99979.0,0.01043944]
["bitfinex","BTCUSD",1733619196635,0.004734,99980.0,99977.0,0.08973197]
["bitfinex","BTCUSD",1733619197060,0.004734,99980.0,99978.0,0.1001717]
["bitfinex","BTCUSD",1733619197489,0.004734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619197705,0.003734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619197848,0.001734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619198333,0.003734,99980.0,99978.0,0.1001717]
["bitfinex","BTCUSD",1733619198427,0.004734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619198871,0.003734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619199165,0.004734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619199921,0.002734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619200121,0.004734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619200327,0.004734,99980.0,99978.0,0.10018006]
["bitfinex","BTCUSD",1733619200565,0.004734,99980.0,99978.0,0.14505023]
["bitfinex","BTCUSD",1733619201007,0.004734,99980.0,99978.0,0.01043973]
["bitfinex","BTCUSD",1733619201638,0.004734,99980.0,99979.0,0.0897233]
["bitfinex","BTCUSD",1733619201860,0.004734,99980.0,99979.0,0.10016199]
["bitfinex","BTCUSD",1733619202560,0.003734,99980.0,99979.0,0.01043869]
["bitfinex","BTCUSD",1733619202804,0.003734,99980.0,99979.0,0.10016199]
["bitfinex","BTCUSD",1733619202999,0.002734,99980.0,99979.0,0.10016199]
["bitfinex","BTCUSD",1733619203942,0.079934,99980.0,99979.0,0.01043869]
["bitfinex","BTCUSD",1733619204401,0.079934,99980.0,99974.0,0.1346105]
["bitfinex","BTCUSD",1733619204402,0.0752,99977.0,99974.0,0.0897233]
["bitfinex","BTCUSD",1733619204692,0.140035,99975.0,99971.0,0.0897233]
["bitfinex","BTCUSD",1733619204902,0.140039,99972.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619205146,0.0752,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619205577,0.0752,99971.0,99970.0,0.01106459]
["bitfinex","BTCUSD",1733619206434,0.1215,99971.0,99970.0,0.10084145]
["bitfinex","BTCUSD",1733619206861,0.1215,99971.0,99970.0,0.01106459]
["bitfinex","BTCUSD",1733619207070,0.1215,99971.0,99970.0,0.01206459]
["bitfinex","BTCUSD",1733619207291,0.1215,99971.0,99970.0,0.01106459]
["bitfinex","BTCUSD",1733619207518,0.1215,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619207719,0.1215,99971.0,99970.0,0.14668349]
["bitfinex","BTCUSD",1733619207935,0.1215,99971.0,99970.0,0.1354774]
["bitfinex","BTCUSD",1733619208146,0.1215,99971.0,99970.0,0.14668349]
["bitfinex","BTCUSD",1733619208582,0.1215,99971.0,99970.0,0.01107299]
["bitfinex","BTCUSD",1733619208809,0.1235,99971.0,99970.0,0.01107299]
["bitfinex","BTCUSD",1733619209022,0.1235,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619209239,0.1255,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619209626,0.1215,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619209859,0.1265,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619210719,0.1295,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619211373,0.1265,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619211562,0.1295,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619211998,0.13950196,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619212492,0.0832,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619212726,0.008,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619216268,0.003,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619216928,0.001734,99980.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619217137,0.140029,99979.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619217609,0.140029,99979.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619217822,0.140029,99979.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619218208,0.001734,99980.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619218396,0.002734,99980.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619218720,0.002734,99980.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619218928,0.002734,99980.0,99970.0,0.09057626]
["bitfinex","BTCUSD",1733619219299,0.001734,99980.0,99971.0,0.08970936]
["bitfinex","BTCUSD",1733619219472,0.001734,99980.0,99970.0,0.09057626]
["bitfinex","BTCUSD",1733619219678,0.001,99979.0,99972.0,0.08970936]
["bitfinex","BTCUSD",1733619219917,0.001734,99980.0,99972.0,0.08970936]
["bitfinex","BTCUSD",1733619220350,0.001734,99980.0,99973.0,0.08970936]
["bitfinex","BTCUSD",1733619220351,0.002734,99980.0,99973.0,0.08970936]
["bitfinex","BTCUSD",1733619220581,0.140029,99979.0,99973.0,0.08970936]
["bitfinex","BTCUSD",1733619221013,0.141029,99979.0,99973.0,0.08970936]
["bitfinex","BTCUSD",1733619221243,0.140029,99979.0,99972.0,0.08970936]
["bitfinex","BTCUSD",1733619221461,0.140035,99975.0,99972.0,0.08970936]
["bitfinex","BTCUSD",1733619222118,0.140037,99973.0,99972.0,0.08970936]
["bitfinex","BTCUSD",1733619222559,0.140037,99973.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619222560,0.280075,99973.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619223009,0.14004,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619223694,0.21534,99971.0,99970.0,0.0028669]
["bitfinex","BTCUSD",1733619224386,0.21534,99971.0,99970.0,0.0018669]
["bitfinex","BTCUSD",1733619224803,0.21534,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619225066,0.21834,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619225892,0.21834,99971.0,99970.0,0.0038669]
["bitfinex","BTCUSD",1733619226108,0.21834,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619226326,0.91862071,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619226559,0.96526951,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619228603,0.98541689,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619228813,0.99549939,99971.0,99970.0,0.0008669]
["bitfinex","BTCUSD",1733619230591,0.5458,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619231693,0.56627857,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619231925,0.70631757,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619232371,0.71131757,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619233241,0.71431757,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619233469,0.84051757,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619235265,0.94054708,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619243341,1.04036242,99972.0,99971.0,9.00840961]
["bitfinex","BTCUSD",1733619243809,1.04036242,99972.0,99971.0,8.90837961]
["bitfinex","BTCUSD",1733619243810,0.99054708,99972.0,99971.0,8.90837961]
["bitfinex","BTCUSD",1733619244029,0.98754708,99972.0,99971.0,8.90837961]
["bitfinex","BTCUSD",1733619244503,0.99154708,99972.0,99971.0,8.80834961]
["bitfinex","BTCUSD",1733619244715,1.00954708,99972.0,99971.0,8.7691201]
["bitfinex","BTCUSD",1733619244923,1.00554708,99972.0,99971.0,8.7691201]
["bitfinex","BTCUSD",1733619245139,1.01754708,99972.0,99971.0,8.7711201]
["bitfinex","BTCUSD",1733619245353,1.11736242,99972.0,99971.0,8.7711201]
["bitfinex","BTCUSD",1733619245573,1.11736242,99972.0,99971.0,8.6310901]
["bitfinex","BTCUSD",1733619245574,1.26736242,99972.0,99971.0,8.6310901]
["bitfinex","BTCUSD",1733619245821,1.26136242,99972.0,99971.0,8.6300901]
["bitfinex","BTCUSD",1733619246278,1.27036242,99972.0,99971.0,8.6310901]
["bitfinex","BTCUSD",1733619246493,1.26136242,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619246723,1.27036242,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619246943,1.26436242,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619247166,1.16454708,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619247379,1.14754708,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619247840,1.14154708,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619248061,1.13854708,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619248286,1.31368006,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619248504,1.30468006,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619248721,1.21494391,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619248939,1.23794391,99972.0,99971.0,8.5057801]
["bitfinex","BTCUSD",1733619249149,1.24694391,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619249413,1.26024479,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619249854,1.17054708,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619250067,1.26025018,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619250286,1.17054708,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619250740,1.18561026,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619252447,1.1960598,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619253831,1.18099662,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619255349,1.15799662,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619255559,1.11179662,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619261652,1.14298514,99972.0,99971.0,8.5067801]
["bitfinex","BTCUSD",1733619266346,1.0525356,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619266792,1.02134708,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619267288,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619268386,1.04355554,99972.0,99971.0,8.51580625]
["bitfinex","BTCUSD",1733619268599,1.04355554,99972.0,99971.0,8.51480625]
["bitfinex","BTCUSD",1733619268807,1.04655554,99972.0,99971.0,8.51580625]
["bitfinex","BTCUSD",1733619270099,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619270959,1.15237088,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619274561,1.24218806,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619274991,1.15237088,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619275406,1.15537242,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619276738,1.29018749,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619277599,1.19037215,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619279595,1.05555708,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619283739,1.23539799,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619284564,1.05555708,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619284992,1.23539799,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619285187,1.23239645,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619285484,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619285708,1.23245333,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619287541,1.33226867,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619288758,1.23245333,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619290297,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619293089,1.2324758,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619294455,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619296239,1.27751071,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619296893,1.05255554,99972.0,99971.0,8.51680625]
["bitfinex","BTCUSD",1733619297358,1.15875554,99972.0,99971.0,8.41677625]
["bitfinex","BTCUSD",1733619297568,1.15875554,99972.0,99971.0,8.31674625]
["bitfinex","BTCUSD",1733619298001,1.20675554,99972.0,99971.0,8.31674625]
["bitfinex","BTCUSD",1733619300322,1.20675554,99972.0,99971.0,8.21671625]
["bitfinex","BTCUSD",1733619300563,1.20675554,99972.0,99971.0,8.17670425]
["bitfinex","BTCUSD",1733619301232,1.20675554,99972.0,99971.0,8.09512608]
["bitfinex","BTCUSD",1733619301933,1.20675554,99972.0,99971.0,8.05511408]
["bitfinex","BTCUSD",1733619302612,1.20675554,99972.0,99971.0,8.03510808]
["bitfinex","BTCUSD",1733619302832,1.20675554,99972.0,99971.0,7.99509608]
["bitfinex","BTCUSD",1733619303299,1.20675554,99972.0,99971.0,7.95508408]
["bitfinex","BTCUSD",1733619303495,1.20675554,99972.0,99971.0,7.87506008]
["bitfinex","BTCUSD",1733619303629,1.20675554,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619306746,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619307921,1.48064599,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619308372,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619308803,1.48063302,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619309027,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619309241,1.48063418,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619309490,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619310437,1.48063418,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619310672,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619311126,1.48062504,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619311350,1.25570523,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619312191,1.48061638,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619312784,1.20675554,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619316821,1.15875554,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619317054,1.05255554,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619317281,1.00255554,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619317497,1.27744077,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619317719,1.09250107,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619318159,1.09250081,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619318614,1.06129235,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619319246,1.09252169,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619319699,1.06129235,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619319940,0.97134708,99972.0,99971.0,7.85505408]
["bitfinex","BTCUSD",1733619320585,0.96234708,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619321257,0.95634708,99972.0,99971.0,7.85305408]
["bitfinex","BTCUSD",1733619321474,0.96234708,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619321891,1.1365156,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619322132,1.03757033,99972.0,99971.0,7.85305408]
["bitfinex","BTCUSD",1733619322342,1.04657033,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619323225,1.05157033,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619324746,1.18646668,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619324973,1.05157033,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619325187,1.18646695,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619325847,1.05157033,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619326775,1.14149781,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619326997,1.1414945,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619327223,1.05156702,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619327823,1.00156702,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619328023,1.05156702,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619331592,1.14148884,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619331957,1.05156702,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619333863,1.00156702,99972.0,99971.0,7.85405408]
["bitfinex","BTCUSD",1733619334080,0.17451757,99972.0,99971.0,7.93335408]
["bitfinex","BTCUSD",1733619334293,0.17451757,99972.0,99971.0,7.98165408]
["bitfinex","BTCUSD",1733619338870,0.154039,99972.0,99971.0,7.98165408]
["bitfinex","BTCUSD",1733619339852,0.014,99972.0,99971.0,7.98165408]
["bitfinex","BTCUSD",1733619340098,0.014,99972.0,99971.0,8.03165408]
["bitfinex","BTCUSD",1733619341398,0.009,99972.0,99971.0,8.03165408]
["bitfinex","BTCUSD",1733619341604,0.012,99972.0,99971.0,8.03165408]
["bitfinex","BTCUSD",1733619342249,0.003,99972.0,99971.0,8.03065408]
["bitfinex","BTCUSD",1733619342489,0.003,99972.0,99971.0,8.03265408]
["bitfinex","BTCUSD",1733619342711,0.001734,99980.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733619342966,0.001734,99980.0,99977.0,0.08919573]
["bitfinex","BTCUSD",1733619346697,0.001734,99980.0,99979.0,0.0793]
["bitfinex","BTCUSD",1733619346908,0.001734,99980.0,99979.0,0.08918446]
["bitfinex","BTCUSD",1733619347513,0.001734,99980.0,99979.0,0.14018459]
["bitfinex","BTCUSD",1733619348473,0.001734,99980.0,99979.0,0.14218459]
["bitfinex","BTCUSD",1733619349072,0.001734,99980.0,99979.0,0.14318459]
["bitfinex","BTCUSD",1733619349434,0.001734,99980.0,99979.0,0.14118459]
["bitfinex","BTCUSD",1733619349644,0.001734,99980.0,99979.0,0.14318459]
["bitfinex","BTCUSD",1733619351642,0.001734,99980.0,99979.0,0.19028459]
["bitfinex","BTCUSD",1733619353589,0.001734,99980.0,99979.0,0.2903141]
["bitfinex","BTCUSD",1733619353801,0.0004171,99988.0,99987.0,0.190018]
["bitfinex","BTCUSD",1733619354019,0.00047466,99988.0,99987.0,0.41744745]
["bitfinex","BTCUSD",1733619354230,0.00047466,99988.0,99987.0,0.41644751]
["bitfinex","BTCUSD",1733619354439,0.00047466,99988.0,99987.0,0.42631828]
["bitfinex","BTCUSD",1733619355077,0.00147466,99988.0,99987.0,0.42631828]
["bitfinex","BTCUSD",1733619355755,0.00247466,99988.0,99987.0,0.42631828]
["bitfinex","BTCUSD",1733619357312,0.00247466,99988.0,99987.0,0.44931828]
["bitfinex","BTCUSD",1733619357527,0.00147466,99988.0,99987.0,0.44931828]
["bitfinex","BTCUSD",1733619357743,0.00047466,99988.0,99987.0,0.44931828]
["bitfinex","BTCUSD",1733619358662,0.00047466,99988.0,99987.0,0.45331828]
["bitfinex","BTCUSD",1733619358883,0.00047466,99988.0,99987.0,0.46231828]
["bitfinex","BTCUSD",1733619358884,0.00147466,99988.0,99987.0,0.46231828]
["bitfinex","BTCUSD",1733619359114,0.00147466,99988.0,99987.0,0.45831828]
["bitfinex","BTCUSD",1733619359337,0.00247466,99988.0,99987.0,0.46431828]
["bitfinex","BTCUSD",1733619360703,0.00147466,99988.0,99987.0,0.45831828]
["bitfinex","BTCUSD",1733619361142,0.00047466,99988.0,99987.0,0.44931828]
["bitfinex","BTCUSD",1733619363773,0.0017342,99990.0,99988.0,0.1258]
["bitfinex","BTCUSD",1733619364010,0.0017342,99990.0,99989.0,0.36684433]
["bitfinex","BTCUSD",1733619364265,0.0017342,99990.0,99989.0,0.3757]
["bitfinex","BTCUSD",1733619364937,0.0017342,99990.0,99989.0,0.4487]
["bitfinex","BTCUSD",1733619366048,0.0017342,99990.0,99989.0,0.5987]
["bitfinex","BTCUSD",1733619366996,0.001734,100000.0,99999.0,0.488801]
["bitfinex","BTCUSD",1733619367227,0.001734,100000.0,99999.0,0.58883051]
["bitfinex","BTCUSD",1733619367665,0.001734,100000.0,99999.0,0.59867698]
["bitfinex","BTCUSD",1733619371400,0.001734,100000.0,99999.0,0.64867698]
["bitfinex","BTCUSD",1733619376639,0.001734,100000.0,99999.0,0.7376713]
["bitfinex","BTCUSD",1733619376901,0.001734,100000.0,99999.0,0.64867698]
["bitfinex","BTCUSD",1733619377123,0.000867,100010.0,100000.0,0.273]
["bitfinex","BTCUSD",1733619377380,0.000867,100010.0,100000.0,0.37302951]
["bitfinex","BTCUSD",1733619377616,0.000867,100010.0,100000.0,0.38286985]
["bitfinex","BTCUSD",1733619377821,0.000867,100010.0,100000.0,0.46406985]
["bitfinex","BTCUSD",1733619378463,0.000867,100010.0,100000.0,0.55306417]
["bitfinex","BTCUSD",1733619378689,0.0017346,100020.0,100010.0,0.0812]
["bitfinex","BTCUSD",1733619378903,0.0017346,100020.0,100010.0,0.3452151]
["bitfinex","BTCUSD",1733619379124,0.0017346,100020.0,100010.0,0.34421551]
["bitfinex","BTCUSD",1733619379336,0.0017346,100020.0,100010.0,0.35405585]
["bitfinex","BTCUSD",1733619380835,0.0017346,100020.0,100010.0,0.45925585]
["bitfinex","BTCUSD",1733619381073,0.0017346,100020.0,100010.0,0.35405585]
["bitfinex","BTCUSD",1733619382860,0.0017346,100020.0,100010.0,0.36603886]
["bitfinex","BTCUSD",1733619384726,0.0017346,100020.0,100010.0,0.41603886]
["bitfinex","BTCUSD",1733619390883,0.0017346,100020.0,100010.0,0.56603886]
["bitfinex","BTCUSD",1733619391311,0.0017346,100020.0,100010.0,0.65514295]
["bitfinex","BTCUSD",1733619391535,0.0017346,100020.0,100010.0,0.78879908]
["bitfinex","BTCUSD",1733619392621,0.0017346,100020.0,100010.0,1.11793862]
["bitfinex","BTCUSD",1733619393512,0.0017346,100020.0,100010.0,1.11798797]
["bitfinex","BTCUSD",1733619394996,0.0017346,100020.0,100010.0,1.14619615]
["bitfinex","BTCUSD",1733619395220,0.0017346,100020.0,100010.0,1.14662597]
["bitfinex","BTCUSD",1733619395430,0.0017346,100020.0,100010.0,0.96824705]
["bitfinex","BTCUSD",1733619395635,0.0017346,100020.0,100010.0,1.14662597]
["bitfinex","BTCUSD",1733619400099,0.0017346,100020.0,100010.0,1.1474986]
["bitfinex","BTCUSD",1733619400567,0.0017346,100020.0,100010.0,1.37073858]
["bitfinex","BTCUSD",1733619401263,0.0017346,100020.0,100010.0,1.34773858]
["bitfinex","BTCUSD",1733619401492,0.0017346,100020.0,100010.0,1.25844259]
["bitfinex","BTCUSD",1733619403067,0.0017346,100020.0,100010.0,1.25930939]
["bitfinex","BTCUSD",1733619403505,0.0017346,100020.0,100010.0,1.1253654]
["bitfinex","BTCUSD",1733619404914,0.0017346,100020.0,100010.0,1.12636205]
["bitfinex","BTCUSD",1733619405596,0.0017346,100020.0,100010.0,0.94752673]
["bitfinex","BTCUSD",1733619406463,0.0017346,100020.0,100010.0,1.12642078]
["bitfinex","BTCUSD",1733619406679,0.0017346,100020.0,100010.0,1.17642078]
["bitfinex","BTCUSD",1733619406896,0.0017346,100020.0,100010.0,0.99752673]
["bitfinex","BTCUSD",1733619407110,6e-07,100020.0,100010.0,1.54637756]
["bitfinex","BTCUSD",1733619407319,0.0017334,100030.0,100020.0,0.538772]
["bitfinex","BTCUSD",1733619407536,0.0017334,100030.0,100020.0,1.28713142]
["bitfinex","BTCUSD",1733619407805,0.0017334,100030.0,100020.0,1.32674299]
["bitfinex","BTCUSD",1733619408509,0.0017334,100030.0,100020.0,1.29694906]
["bitfinex","BTCUSD",1733619408751,0.00183126,100030.0,100020.0,1.29694906]
["bitfinex","BTCUSD",1733619409389,0.00183126,100030.0,100020.0,1.3726469]
["bitfinex","BTCUSD",1733619410243,0.00183126,100030.0,100020.0,1.29694906]
["bitfinex","BTCUSD",1733619411075,0.00183126,100030.0,100020.0,1.40214906]
["bitfinex","BTCUSD",1733619411497,0.00183126,100030.0,100020.0,1.42188467]
["bitfinex","BTCUSD",1733619412394,0.00183126,100030.0,100020.0,1.81797697]
["bitfinex","BTCUSD",1733619412605,0.00183126,100030.0,100020.0,1.42188467]
["bitfinex","BTCUSD",1733619415456,0.00183126,100030.0,100020.0,1.49758251]
["bitfinex","BTCUSD",1733619416993,0.00183126,100030.0,100020.0,1.89367481]
["bitfinex","BTCUSD",1733619417448,0.00183126,100030.0,100020.0,1.65515786]
["bitfinex","BTCUSD",1733619417672,0.00183126,100030.0,100020.0,1.68934753]
["bitfinex","BTCUSD",1733619419871,0.00183126,100030.0,100020.0,2.02134753]
["bitfinex","BTCUSD",1733619421010,0.00183126,100030.0,100020.0,1.98715786]
["bitfinex","BTCUSD",1733619421227,0.00183126,100030.0,100020.0,2.0628557]
["bitfinex","BTCUSD",1733619421878,0.0017342,100040.0,100030.0,0.59265584]
["bitfinex","BTCUSD",1733619422114,0.0017342,100040.0,100030.0,1.33948032]
["bitfinex","BTCUSD",1733619422333,0.0017352,100050.0,100040.0,0.339944]
["bitfinex","BTCUSD",1733619422542,0.0017352,100050.0,100040.0,1.17187878]
["bitfinex","BTCUSD",1733619422765,0.0017352,100050.0,100040.0,1.18167642]
["bitfinex","BTCUSD",1733619423423,0.0017352,100050.0,100040.0,1.28167642]
["bitfinex","BTCUSD",1733619423659,0.0017352,100050.0,100040.0,1.35859255]
["bitfinex","BTCUSD",1733619425221,0.0017352,100050.0,100040.0,1.46848006]
["bitfinex","BTCUSD",1733619425686,0.0017352,100050.0,100040.0,1.60230409]
["bitfinex","BTCUSD",1733619425932,0.0017352,100050.0,100040.0,1.52660625]
["bitfinex","BTCUSD",1733619426361,0.0017352,100050.0,100040.0,1.39278222]
["bitfinex","BTCUSD",1733619426782,0.0017352,100050.0,100040.0,1.52658338]
["bitfinex","BTCUSD",1733619427197,0.0017352,100050.0,100040.0,1.54958673]
["bitfinex","BTCUSD",1733619427421,0.0017352,100050.0,100040.0,1.41578222]
["bitfinex","BTCUSD",1733619427635,0.0017352,100050.0,100040.0,1.54957704]
["bitfinex","BTCUSD",1733619428532,0.0017352,100050.0,100040.0,1.41578222]
["bitfinex","BTCUSD",1733619428747,0.0017352,100050.0,100040.0,1.54955661]
["bitfinex","BTCUSD",1733619429172,0.0017352,100050.0,100040.0,1.51536694]
["bitfinex","BTCUSD",1733619430275,0.0017352,100050.0,100040.0,1.61604379]
["bitfinex","BTCUSD",1733619430490,0.0017352,100050.0,100040.0,1.54703293]
["bitfinex","BTCUSD",1733619430904,0.0017352,100050.0,100040.0,1.63621072]
["bitfinex","BTCUSD",1733619431132,0.0017352,100050.0,100040.0,1.74141072]
["bitfinex","BTCUSD",1733619431782,0.0017352,100050.0,100040.0,1.65223293]
["bitfinex","BTCUSD",1733619437266,0.0017352,100050.0,100040.0,1.65089966]
["bitfinex","BTCUSD",1733619438913,0.0017352,100050.0,100040.0,1.74008482]
["bitfinex","BTCUSD",1733619439118,0.0017352,100050.0,100040.0,1.74008558]
["bitfinex","BTCUSD",1733619439328,0.0017352,100050.0,100040.0,1.65089966]
["bitfinex","BTCUSD",1733619439740,0.0017352,100050.0,100040.0,1.60089966]
["bitfinex","BTCUSD",1733619439944,0.0017352,100050.0,100040.0,1.65089966]
["bitfinex","BTCUSD",1733619444720,0.0017352,100050.0,100040.0,1.65098286]
["bitfinex","BTCUSD",1733619445142,0.0017352,100050.0,100040.0,1.46762744]
["bitfinex","BTCUSD",1733619447008,0.0017352,100050.0,100040.0,1.46786681]
["bitfinex","BTCUSD",1733619447448,0.0017352,100050.0,100040.0,1.289331]
["bitfinex","BTCUSD",1733619449286,0.0017352,100050.0,100040.0,1.2901976]
["bitfinex","BTCUSD",1733619449709,0.0017352,100050.0,100040.0,1.55800131]
["bitfinex","BTCUSD",1733619450154,0.0017352,100050.0,100040.0,1.2901976]
["bitfinex","BTCUSD",1733619450602,0.0017352,100050.0,100040.0,1.55800131]
["bitfinex","BTCUSD",1733619451031,0.0017352,100050.0,100040.0,1.33483155]
["bitfinex","BTCUSD",1733619451237,0.0017352,100050.0,100040.0,1.55822541]
["bitfinex","BTCUSD",1733619451447,0.0017352,100050.0,100040.0,1.33483155]
["bitfinex","BTCUSD",1733619452563,0.0017352,100050.0,100040.0,1.36462897]
["bitfinex","BTCUSD",1733619452995,0.0017352,100050.0,100040.0,1.33483155]
["bitfinex","BTCUSD",1733619453415,0.0017352,100050.0,100040.0,1.36463465]
["bitfinex","BTCUSD",1733619454569,0.0017352,100050.0,100040.0,1.41123465]
["bitfinex","BTCUSD",1733619455435,0.0017352,100050.0,100040.0,1.46123465]
["bitfinex","BTCUSD",1733619457484,0.0017352,100050.0,100040.0,1.85666357]
["bitfinex","BTCUSD",1733619457665,0.0017352,100050.0,100040.0,1.46123465]
["bitfinex","BTCUSD",1733619459600,0.0017352,100050.0,100040.0,1.85666357]
["bitfinex","BTCUSD",1733619460711,0.0017352,100050.0,100040.0,1.58885986]
["bitfinex","BTCUSD",1733619462766,0.084634,100060.0,100050.0,8.0080998]
["bitfinex","BTCUSD",1733619463002,0.084634,100060.0,100050.0,9.16767054]
["bitfinex","BTCUSD",1733619463210,0.084634,100060.0,100050.0,9.31737934]
["bitfinex","BTCUSD",1733619466488,0.084634,100060.0,100050.0,9.32044781]
["bitfinex","BTCUSD",1733619471481,0.084634,100060.0,100050.0,9.37044781]
["bitfinex","BTCUSD",1733619471715,0.133234,100060.0,100050.0,9.34744781]
["bitfinex","BTCUSD",1733619472400,0.133234,100060.0,100050.0,9.5715371]
["bitfinex","BTCUSD",1733619472671,0.133234,100060.0,100050.0,9.30273465]
["bitfinex","BTCUSD",1733619473139,0.133234,100060.0,100050.0,9.32573465]
["bitfinex","BTCUSD",1733619473561,0.133234,100060.0,100050.0,8.86268042]
["bitfinex","BTCUSD",1733619474495,0.133234,100060.0,100050.0,8.86239435]
["bitfinex","BTCUSD",1733619475687,0.133234,100060.0,100050.0,9.04158662]
["bitfinex","BTCUSD",1733619476247,0.133234,100060.0,100050.0,9.04143288]
["bitfinex","BTCUSD",1733619483188,0.133234,100060.0,100050.0,9.04229938]
["bitfinex","BTCUSD",1733619484425,0.133234,100060.0,100050.0,9.04212818]
["bitfinex","BTCUSD",1733619485502,0.133234,100060.0,100050.0,8.86298687]
["bitfinex","BTCUSD",1733619486553,0.133234,100060.0,100050.0,9.04213237]
["bitfinex","BTCUSD",1733619489315,0.133234,100060.0,100050.0,8.86298687]
["bitfinex","BTCUSD",1733619489545,0.133234,100060.0,100050.0,9.04208007]
["bitfinex","BTCUSD",1733619489980,0.001734,100060.0,100050.0,9.04208007]
["bitfinex","BTCUSD",1733619490208,0.001734,100060.0,100050.0,9.32568549]
["bitfinex","BTCUSD",1733619490683,0.001734,100060.0,100050.0,9.37047082]
["bitfinex","BTCUSD",1733619491303,0.001734,100060.0,100050.0,9.44587082]
["bitfinex","BTCUSD",1733619494195,0.001734,100060.0,100050.0,9.44530294]
["bitfinex","BTCUSD",1733619498982,0.001734,100060.0,100050.0,9.44507519]
["bitfinex","BTCUSD",1733619501332,0.001734,100060.0,100050.0,9.36967519]
["bitfinex","BTCUSD",1733619505157,0.001734,100060.0,100050.0,8.30841854]
["bitfinex","BTCUSD",1733619505387,0.001734,100060.0,100050.0,9.36980263]
["bitfinex","BTCUSD",1733619507469,0.001734,100060.0,100050.0,1.5349889]
["bitfinex","BTCUSD",1733619507706,0.001734,100060.0,100050.0,1.07246876]
["bitfinex","BTCUSD",1733619508877,0.001734,100060.0,100050.0,1.07267143]
["bitfinex","BTCUSD",1733619513866,0.001734,100060.0,100050.0,1.07268954]
["bitfinex","BTCUSD",1733619523730,0.001734,100060.0,100050.0,1.0730321]
["bitfinex","BTCUSD",1733619538669,0.001734,100060.0,100050.0,1.07316494]
["bitfinex","BTCUSD",1733619545075,0.001734,100060.0,100050.0,1.15046494]
["bitfinex","BTCUSD",1733619545286,0.001734,100060.0,100050.0,1.54737164]
["bitfinex","BTCUSD",1733619546866,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619547746,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619548133,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619553862,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619554294,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619554853,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619555684,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619556098,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619556748,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619558713,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619559119,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619559327,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619559655,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619560702,0.001734,100060.0,100050.0,1.15022621]
["bitfinex","BTCUSD",1733619561285,0.001734,100060.0,100050.0,1.54697488]
["bitfinex","BTCUSD",1733619561749,0.001734,100060.0,100050.0,1.54737023]
["bitfinex","BTCUSD",1733619563250,0.001734,100060.0,100050.0,1.27856607]
["bitfinex","BTCUSD",1733619565546,0.001734,100060.0,100050.0,1.27833142]
["bitfinex","BTCUSD",1733619565755,0.001734,100060.0,100050.0,1.54704691]
["bitfinex","BTCUSD",1733619566930,0.001734,100060.0,100050.0,1.54709135]
["bitfinex","BTCUSD",1733619571683,0.001734,100060.0,100050.0,1.15029629]
["bitfinex","BTCUSD",1733619572111,0.001734,100060.0,100050.0,1.54709135]
["bitfinex","BTCUSD",1733619576645,0.001734,100060.0,100050.0,1.54714932]
["bitfinex","BTCUSD",1733619577265,0.001734,100060.0,100050.0,1.55823677]
["bitfinex","BTCUSD",1733619581459,0.001734,100060.0,100050.0,0.89267866]
["bitfinex","BTCUSD",1733619581676,0.001734,100060.0,100050.0,1.55826798]
["bitfinex","BTCUSD",1733619587012,0.001734,100060.0,100050.0,1.48096798]
["bitfinex","BTCUSD",1733619588896,0.001734,100060.0,100050.0,1.21221267]
["bitfinex","BTCUSD",1733619589280,0.001734,100060.0,100050.0,1.48110836]
["bitfinex","BTCUSD",1733619589879,0.001734,100060.0,100050.0,1.21221267]
["bitfinex","BTCUSD",1733619590293,0.001734,100060.0,100050.0,1.48110438]
["bitfinex","BTCUSD",1733619590707,0.001734,100060.0,100050.0,1.21221267]
["bitfinex","BTCUSD",1733619590916,0.001734,100060.0,100050.0,1.48107587]
["bitfinex","BTCUSD",1733619591341,0.001734,100060.0,100050.0,1.48137572]
["bitfinex","BTCUSD",1733619592423,0.001734,100060.0,100050.0,1.47029688]
["bitfinex","BTCUSD",1733619592675,0.001734,100060.0,100050.0,1.47029753]
["bitfinex","BTCUSD",1733619593338,0.001734,100060.0,100050.0,1.20143158]
["bitfinex","BTCUSD",1733619595519,0.001734,100060.0,100050.0,1.47030006]
["bitfinex","BTCUSD",1733619595726,0.001734,100060.0,100050.0,1.20143158]
["bitfinex","BTCUSD",1733619596577,0.001734,100060.0,100050.0,1.47030449]
["bitfinex","BTCUSD",1733619596786,0.001734,100060.0,100050.0,1.20143158]
["bitfinex","BTCUSD",1733619597023,0.001734,100060.0,100050.0,1.4703023]
["bitfinex","BTCUSD",1733619598011,0.001734,100060.0,100050.0,1.20143158]
["bitfinex","BTCUSD",1733619598451,0.001734,100060.0,100050.0,1.47030397]
["bitfinex","BTCUSD",1733619599544,0.001734,100060.0,100050.0,1.48094822]
["bitfinex","BTCUSD",1733619599986,0.001734,100060.0,100050.0,1.48091659]
["bitfinex","BTCUSD",1733619600634,0.001734,100060.0,100050.0,1.21207583]
["bitfinex","BTCUSD",1733619602145,0.001734,100060.0,100050.0,1.36717583]
["bitfinex","BTCUSD",1733619602357,0.001734,100060.0,100050.0,1.46287367]
["bitfinex","BTCUSD",1733619602825,0.001734,100060.0,100050.0,2.00584319]
["bitfinex","BTCUSD",1733619603048,0.0027158,100070.0,100060.0,0.412916]
["bitfinex","BTCUSD",1733619603294,0.0027158,100070.0,100060.0,1.50947559]
["bitfinex","BTCUSD",1733619603502,0.001734,100070.0,100060.0,1.32007228]
["bitfinex","BTCUSD",1733619604179,0.001734,100070.0,100060.0,1.31908529]
["bitfinex","BTCUSD",1733619604409,0.00190664,100070.0,100060.0,1.44058313]
["bitfinex","BTCUSD",1733619604619,0.00190664,100070.0,100060.0,1.52035421]
["bitfinex","BTCUSD",1733619605053,0.00190664,100070.0,100060.0,1.58643055]
["bitfinex","BTCUSD",1733619605494,0.00190664,100070.0,100060.0,1.51990449]
["bitfinex","BTCUSD",1733619605712,0.00190664,100070.0,100060.0,1.22899615]
["bitfinex","BTCUSD",1733619607104,0.00190664,100070.0,100060.0,1.64490937]
["bitfinex","BTCUSD",1733619607519,0.031708,100080.0,100070.0,0.1]
["bitfinex","BTCUSD",1733619607723,0.031708,100080.0,100070.0,1.19538476]
["bitfinex","BTCUSD",1733619607978,0.031708,100080.0,100070.0,1.19438577]
["bitfinex","BTCUSD",1733619608812,0.031708,100080.0,100070.0,1.19359983]
["bitfinex","BTCUSD",1733619609447,0.031708,100080.0,100070.0,1.26929767]
["bitfinex","BTCUSD",1733619609652,0.031708,100080.0,100070.0,1.31769767]
["bitfinex","BTCUSD",1733619609859,0.031708,100080.0,100070.0,1.24199983]
["bitfinex","BTCUSD",1733619612073,0.031708,100080.0,100070.0,1.25265545]
["bitfinex","BTCUSD",1733619612288,0.031708,100080.0,100070.0,1.34709983]
["bitfinex","BTCUSD",1733619616313,0.031708,100080.0,100070.0,1.30227916]
["bitfinex","BTCUSD",1733619616950,0.031708,100080.0,100070.0,1.06567916]
["bitfinex","BTCUSD",1733619617189,0.031708,100080.0,100070.0,1.2441259]
["bitfinex","BTCUSD",1733619617855,0.031708,100080.0,100070.0,1.25385674]
["bitfinex","BTCUSD",1733619618669,0.002727,100090.0,100080.0,0.72948368]
["bitfinex","BTCUSD",1733619618955,0.0017342,100100.0,100090.0,0.412874]
["bitfinex","BTCUSD",1733619619122,0.0027185,100100.0,100090.0,0.91410279]
["bitfinex","BTCUSD",1733619619356,0.0017342,100100.0,100090.0,1.19376224]
["bitfinex","BTCUSD",1733619619547,0.0769342,100100.0,100090.0,1.32745956]
["bitfinex","BTCUSD",1733619620100,0.0769342,100100.0,100090.0,1.41659807]
["bitfinex","BTCUSD",1733619620305,0.0769342,100100.0,100090.0,1.19370958]
["bitfinex","BTCUSD",1733619620733,0.0769342,100100.0,100090.0,1.41659807]
["bitfinex","BTCUSD",1733619620948,0.0769342,100100.0,100090.0,0.68573934]
["bitfinex","BTCUSD",1733619621432,0.0769342,100100.0,100090.0,0.69545609]
["bitfinex","BTCUSD",1733619621635,0.0769342,100100.0,100090.0,0.56175877]
["bitfinex","BTCUSD",1733619622295,0.0769342,100100.0,100090.0,0.66685877]
["bitfinex","BTCUSD",1733619622504,0.0769342,100100.0,100090.0,0.56175877]
["bitfinex","BTCUSD",1733619623203,0.0769342,100100.0,100090.0,0.57243615]
["bitfinex","BTCUSD",1733619628355,0.0769342,100100.0,100090.0,0.48329764]
["bitfinex","BTCUSD",1733619630670,0.0769342,100100.0,100090.0,0.57243615]
["bitfinex","BTCUSD",1733619631494,0.0769342,100100.0,100090.0,0.48329764]
["bitfinex","BTCUSD",1733619632374,0.0769342,100100.0,100090.0,0.57243615]
["bitfinex","BTCUSD",1733619632630,0.0769342,100100.0,100090.0,0.57235181]
["bitfinex","BTCUSD",1733619636718,0.0017342,100100.0,100090.0,0.57235181]
["bitfinex","BTCUSD",1733619637270,0.0017342,100100.0,100090.0,0.70593306]
["bitfinex","BTCUSD",1733619637451,0.0017342,100100.0,100090.0,0.57235181]
["bitfinex","BTCUSD",1733619637664,0.0017342,100100.0,100090.0,0.70593306]
["bitfinex","BTCUSD",1733619638205,0.0017342,100100.0,100090.0,1.03483112]
["bitfinex","BTCUSD",1733619638392,0.0017342,100100.0,100090.0,1.01183112]
["bitfinex","BTCUSD",1733619638612,0.0017342,100100.0,100090.0,0.68293306]
["bitfinex","BTCUSD",1733619639701,0.0017342,100100.0,100090.0,1.0119364]
["bitfinex","BTCUSD",1733619641158,0.0812342,100100.0,100090.0,0.52225568]
["bitfinex","BTCUSD",1733619641359,0.0812342,100100.0,100090.0,0.38867443]
["bitfinex","BTCUSD",1733619641771,0.0812342,100100.0,100090.0,0.52225568]
["bitfinex","BTCUSD",1733619642002,0.0812342,100100.0,100090.0,0.38867443]
["bitfinex","BTCUSD",1733619642417,0.0812342,100100.0,100090.0,0.29962026]
["bitfinex","BTCUSD",1733619643726,0.0812342,100100.0,100090.0,0.38867443]
["bitfinex","BTCUSD",1733619643727,0.0017342,100100.0,100090.0,0.38867443]
["bitfinex","BTCUSD",1733619643949,0.0017342,100100.0,100090.0,0.85160767]
["bitfinex","BTCUSD",1733619644603,0.0017342,100100.0,100090.0,1.02971601]
["bitfinex","BTCUSD",1733619645454,0.0017342,100100.0,100090.0,0.85160767]
["bitfinex","BTCUSD",1733619645678,0.0017342,100100.0,100090.0,1.02971601]
["bitfinex","BTCUSD",1733619646526,0.0017342,100100.0,100090.0,1.25235143]
["bitfinex","BTCUSD",1733619646948,0.0017342,100100.0,100090.0,1.03099746]
["bitfinex","BTCUSD",1733619647572,0.0017342,100100.0,100090.0,1.25421225]
["bitfinex","BTCUSD",1733619647932,0.0017342,100100.0,100090.0,1.16492634]
["bitfinex","BTCUSD",1733619648143,0.0017342,100100.0,100090.0,1.25424604]
["bitfinex","BTCUSD",1733619648547,0.0017342,100100.0,100090.0,1.16492634]
["bitfinex","BTCUSD",1733619649631,0.0017342,100100.0,100090.0,0.8970686]
["bitfinex","BTCUSD",1733619652593,0.0017342,100100.0,100090.0,0.8988024]
["bitfinex","BTCUSD",1733619656615,0.0017342,100100.0,100090.0,0.89942878]
["bitfinex","BTCUSD",1733619658100,0.0017342,100100.0,100090.0,0.93055048]
["bitfinex","BTCUSD",1733619659783,0.0017342,100100.0,100090.0,1.08055048]
["bitfinex","BTCUSD",1733619660894,0.0017342,100100.0,100090.0,1.08061035]
["bitfinex","BTCUSD",1733619662332,0.0017342,100100.0,100090.0,1.06981366]
["bitfinex","BTCUSD",1733619664335,0.0017342,100100.0,100090.0,1.04948865]
["bitfinex","BTCUSD",1733619671284,0.0017342,100100.0,100090.0,1.12248865]
["bitfinex","BTCUSD",1733619672340,0.0017342,100100.0,100090.0,1.20048865]
["bitfinex","BTCUSD",1733619672766,0.0017342,100100.0,100090.0,1.27618649]
["bitfinex","BTCUSD",1733619673256,0.0017342,100100.0,100090.0,1.72174949]
["bitfinex","BTCUSD",1733619673471,0.0017342,100100.0,100090.0,1.32601593]
["bitfinex","BTCUSD",1733619673695,0.0017342,100100.0,100090.0,1.45358407]
["bitfinex","BTCUSD",1733619673911,0.0829242,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733619673912,0.0027242,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1733619674118,0.0027242,100120.0,100110.0,1.24534243]
["bitfinex","BTCUSD",1733619674337,0.0017344,100120.0,100110.0,1.33303817]
["bitfinex","BTCUSD",1733619674542,0.0017344,100120.0,100110.0,1.15415028]
["bitfinex","BTCUSD",1733619674748,0.0017344,100120.0,100110.0,1.19887226]
["bitfinex","BTCUSD",1733619675169,0.00231,100120.0,100110.0,1.19887226]
["bitfinex","BTCUSD",1733619676084,0.00231,100120.0,100110.0,1.59483526]
["bitfinex","BTCUSD",1733619676503,0.00231,100120.0,100110.0,1.19887226]
["bitfinex","BTCUSD",1733619676721,0.00231,100120.0,100110.0,1.59483526]
["bitfinex","BTCUSD",1733619676926,0.00231,100120.0,100110.0,1.19887226]
["bitfinex","BTCUSD",1733619677166,0.00231,100120.0,100110.0,1.59483526]
["bitfinex","BTCUSD",1733619677385,0.00231,100120.0,100110.0,1.7201331]
["bitfinex","BTCUSD",1733619677590,0.0017338,100130.0,100120.0,0.412832]
["bitfinex","BTCUSD",1733619677812,0.0017338,100130.0,100120.0,1.18623185]
["bitfinex","BTCUSD",1733619677813,0.00190633,100130.0,100120.0,1.18623185]
["bitfinex","BTCUSD",1733619678029,0.00190633,100130.0,100120.0,1.19591854]
["bitfinex","BTCUSD",1733619678459,3.3e-07,100130.0,100120.0,1.43200922]
["bitfinex","BTCUSD",1733619678666,3.3e-07,100130.0,100120.0,1.58710922]
["bitfinex","BTCUSD",1733619678881,3.3e-07,100130.0,100120.0,1.51141138]
["bitfinex","BTCUSD",1733619679093,3.3e-07,100130.0,100120.0,1.58710922]
["bitfinex","BTCUSD",1733619679319,3.3e-07,100130.0,100120.0,1.62182179]
["bitfinex","BTCUSD",1733619679543,3.3e-07,100130.0,100120.0,1.57612395]
["bitfinex","BTCUSD",1733619679831,3.3e-07,100130.0,100120.0,1.70438362]
["bitfinex","BTCUSD",1733619680061,0.0017338,100140.0,100130.0,0.412818]
["bitfinex","BTCUSD",1733619680264,0.0017338,100140.0,100130.0,1.00297202]
["bitfinex","BTCUSD",1733619680472,0.0017338,100140.0,100130.0,1.2437608]
["bitfinex","BTCUSD",1733619680884,0.0017338,100140.0,100130.0,1.27655364]
["bitfinex","BTCUSD",1733619681507,0.0017338,100140.0,100130.0,1.41977337]
["bitfinex","BTCUSD",1733619682067,0.0017338,100140.0,100130.0,1.38698053]
["bitfinex","BTCUSD",1733619682272,0.0017338,100140.0,100130.0,1.25342821]
["bitfinex","BTCUSD",1733619682483,0.0017338,100140.0,100130.0,1.38692068]
["bitfinex","BTCUSD",1733619683463,0.0017338,100140.0,100130.0,1.47588209]
["bitfinex","BTCUSD",1733619683737,0.0017338,100140.0,100130.0,1.50867493]
["bitfinex","BTCUSD",1733619684441,0.0017338,100140.0,100130.0,1.50867018]
["bitfinex","BTCUSD",1733619684649,0.0017338,100140.0,100130.0,1.41971352]
["bitfinex","BTCUSD",1733619684860,0.0017338,100140.0,100130.0,1.28622105]
["bitfinex","BTCUSD",1733619685228,0.0017338,100140.0,100130.0,1.49530205]
["bitfinex","BTCUSD",1733619685644,0.0017338,100140.0,100130.0,1.6621955]
["bitfinex","BTCUSD",1733619685850,0.0017338,100140.0,100130.0,1.65940109]
["bitfinex","BTCUSD",1733619686062,0.0017338,100140.0,100130.0,1.62660825]
["bitfinex","BTCUSD",1733619686285,0.0017338,100140.0,100130.0,1.62856625]
["bitfinex","BTCUSD",1733619687447,0.0017338,100140.0,100130.0,1.55286841]
["bitfinex","BTCUSD",1733619687653,0.0017338,100140.0,100130.0,1.5636021]
["bitfinex","BTCUSD",1733619687871,0.0017338,100140.0,100130.0,1.34136859]
["bitfinex","BTCUSD",1733619688715,0.0017338,100140.0,100130.0,1.34083432]
["bitfinex","BTCUSD",1733619688928,0.1318257,100160.0,100150.0,0.18979]
["bitfinex","BTCUSD",1733619689169,0.1318257,100160.0,100150.0,0.31281951]
["bitfinex","BTCUSD",1733619689381,0.1308334,100160.0,100150.0,0.31281951]
["bitfinex","BTCUSD",1733619689599,0.1308334,100160.0,100150.0,0.32248725]
["bitfinex","BTCUSD",1733619694931,0.1308334,100160.0,100150.0,0.10969725]
["bitfinex","BTCUSD",1733619695158,0.1308334,100160.0,100150.0,0.15969725]
["bitfinex","BTCUSD",1733619695422,0.1308334,100160.0,100150.0,0.29948725]
["bitfinex","BTCUSD",1733619696319,0.2706094,100160.0,100150.0,0.00966774]
["bitfinex","BTCUSD",1733619697192,0.3312642,100170.0,100160.0,7.5555996]
["bitfinex","BTCUSD",1733619697612,0.3312642,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619698450,0.33143667,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619698862,0.35125041,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619699531,0.28143667,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619699974,0.33143667,100170.0,100160.0,7.61526443]
["bitfinex","BTCUSD",1733619700192,0.46023667,100170.0,100160.0,7.61526443]
["bitfinex","BTCUSD",1733619700638,0.41023667,100170.0,100160.0,7.61526443]
["bitfinex","BTCUSD",1733619701762,0.46023667,100170.0,100160.0,7.61526443]
["bitfinex","BTCUSD",1733619706536,0.53910146,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619707230,0.46023667,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619708104,0.66026618,100170.0,100160.0,7.56526443]
["bitfinex","BTCUSD",1733619710917,0.66026618,100170.0,100160.0,7.56699763]
["bitfinex","BTCUSD",1733619711349,0.67070194,100170.0,100160.0,7.56699763]
["bitfinex","BTCUSD",1733619711780,0.66026618,100170.0,100160.0,7.56699763]
["bitfinex","BTCUSD",1733619712393,0.66926618,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619712842,1.07099013,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619714324,1.17080547,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619715662,1.39398544,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619716531,1.30471345,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619717142,1.30601417,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619719017,1.17178101,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619720321,1.07196567,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619720532,1.20627214,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619720997,1.2065525,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619721441,1.29609727,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619721665,1.2065525,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619722591,1.39590995,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619723281,1.17204626,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619723498,1.30636089,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619723724,1.17204626,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619723944,1.39588909,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619724150,1.30635302,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619725279,1.30625016,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619725699,1.39577188,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619725936,1.30625016,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619727548,1.39576737,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619727772,1.30625016,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619727990,1.39576485,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619730001,1.39567484,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619732620,1.30616151,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619733983,1.39569147,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619734631,1.30616151,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619734847,1.30631057,100170.0,100160.0,7.56799763]
["bitfinex","BTCUSD",1733619737488,1.28454149,100170.0,100160.0,7.52806163]
["bitfinex","BTCUSD",1733619737777,1.06069605,100170.0,100160.0,7.45453661]
["bitfinex","BTCUSD",1733619738431,1.06069605,100170.0,100160.0,7.35469661]
["bitfinex","BTCUSD",1733619739132,1.07632587,100170.0,100160.0,7.35469661]
["bitfinex","BTCUSD",1733619739365,1.07632587,100170.0,100160.0,7.33472861]
["bitfinex","BTCUSD",1733619739593,1.07646156,100170.0,100160.0,7.25485661]
["bitfinex","BTCUSD",1733619740495,1.07646156,100170.0,100160.0,7.15501661]
["bitfinex","BTCUSD",1733619741402,1.07646156,100170.0,100160.0,7.13504861]
["bitfinex","BTCUSD",1733619741709,1.07646156,100170.0,100160.0,7.05517661]
["bitfinex","BTCUSD",1733619741931,1.07646156,100170.0,100160.0,7.0396194]
["bitfinex","BTCUSD",1733619742823,1.08689727,100170.0,100160.0,7.0396194]
["bitfinex","BTCUSD",1733619743301,1.08689727,100170.0,100160.0,6.88580404]
["bitfinex","BTCUSD",1733619743535,1.08689727,100170.0,100160.0,6.80593204]
["bitfinex","BTCUSD",1733619743741,1.08689727,100170.0,100160.0,6.78596404]
["bitfinex","BTCUSD",1733619744395,1.0869504,100170.0,100160.0,6.76599604]
["bitfinex","BTCUSD",1733619744638,1.0869504,100170.0,100160.0,6.65553404]
["bitfinex","BTCUSD",1733619744861,1.0869504,100170.0,100160.0,6.59127831]
["bitfinex","BTCUSD",1733619745748,1.0869504,100170.0,100160.0,6.57131031]
["bitfinex","BTCUSD",1733619745978,1.08694961,100170.0,100160.0,6.49143831]
["bitfinex","BTCUSD",1733619746346,1.08694961,100170.0,100160.0,6.43153431]
["bitfinex","BTCUSD",1733619746572,1.08694961,100170.0,100160.0,6.39159831]
["bitfinex","BTCUSD",1733619749510,1.08694961,100170.0,100160.0,6.19728731]
["bitfinex","BTCUSD",1733619749717,1.08694961,100170.0,100160.0,6.12103731]
["bitfinex","BTCUSD",1733619749961,1.08694961,100170.0,100160.0,6.07254031]
["bitfinex","BTCUSD",1733619750351,1.19241064,100170.0,100160.0,6.03260431]
["bitfinex","BTCUSD",1733619750553,0.81814705,100170.0,100160.0,5.97270031]
["bitfinex","BTCUSD",1733619751383,1.08702199,100170.0,100160.0,5.93276431]
["bitfinex","BTCUSD",1733619751603,1.08704639,100170.0,100160.0,5.87286031]
["bitfinex","BTCUSD",1733619751801,1.19241064,100170.0,100160.0,5.87286031]
["bitfinex","BTCUSD",1733619752010,0.81814705,100170.0,100160.0,5.87286031]
["bitfinex","BTCUSD",1733619752228,1.12054993,100170.0,100160.0,5.87286031]
["bitfinex","BTCUSD",1733619752436,1.12054993,100170.0,100160.0,5.83292431]
["bitfinex","BTCUSD",1733619752650,1.12054993,100170.0,100160.0,5.77302031]
["bitfinex","BTCUSD",1733619753007,1.49481352,100170.0,100160.0,5.77302031]
["bitfinex","BTCUSD",1733619753253,1.12054993,100170.0,100160.0,5.77302031]
["bitfinex","BTCUSD",1733619753627,1.12054993,100170.0,100160.0,5.67318031]
["bitfinex","BTCUSD",1733619753995,1.12071806,100170.0,100160.0,5.67318031]
["bitfinex","BTCUSD",1733619754370,1.12071806,100170.0,100160.0,5.63324431]
["bitfinex","BTCUSD",1733619754772,1.12071806,100170.0,100160.0,5.59330831]
["bitfinex","BTCUSD",1733619755063,1.12071806,100170.0,100160.0,5.57334031]
["bitfinex","BTCUSD",1733619755386,1.49547865,100170.0,100160.0,5.47350031]
["bitfinex","BTCUSD",1733619755606,1.12071806,100170.0,100160.0,5.47350031]
["bitfinex","BTCUSD",1733619756451,1.12071806,100170.0,100160.0,5.39362831]
["bitfinex","BTCUSD",1733619756828,1.12071806,100170.0,100160.0,5.37366031]
["bitfinex","BTCUSD",1733619757627,1.12071806,100170.0,100160.0,5.35369231]
["bitfinex","BTCUSD",1733619757835,1.12071806,100170.0,100160.0,5.29378831]
["bitfinex","BTCUSD",1733619758895,1.12071621,100170.0,100160.0,5.19394831]
["bitfinex","BTCUSD",1733619759445,1.12071621,100170.0,100160.0,5.17398031]
["bitfinex","BTCUSD",1733619764011,1.12071621,100170.0,100160.0,4.628372]
["bitfinex","BTCUSD",1733619764391,1.49536811,100170.0,100160.0,4.528532]
["bitfinex","BTCUSD",1733619765213,1.48636811,100170.0,100160.0,4.527532]
["bitfinex","BTCUSD",1733619765582,1.49536811,100170.0,100160.0,4.428692]
["bitfinex","BTCUSD",1733619766129,1.49536811,100170.0,100160.0,4.37873787]
["bitfinex","BTCUSD",1733619766548,1.49536811,100170.0,100160.0,4.33880187]
["bitfinex","BTCUSD",1733619766753,1.49536811,100170.0,100160.0,4.27889787]
["bitfinex","BTCUSD",1733619767545,1.49536811,100170.0,100160.0,4.21899387]
["bitfinex","BTCUSD",1733619767753,1.49536811,100170.0,100160.0,4.17905787]
["bitfinex","BTCUSD",1733619767953,1.49536811,100170.0,100160.0,3.63325787]
["bitfinex","BTCUSD",1733619767954,1.08701052,100170.0,100160.0,3.63325787]
["bitfinex","BTCUSD",1733619768165,1.19279895,100170.0,100160.0,3.61604236]
["bitfinex","BTCUSD",1733619768372,1.19279895,100170.0,100160.0,3.56608823]
["bitfinex","BTCUSD",1733619768579,1.19279895,100170.0,100160.0,3.46624823]
["bitfinex","BTCUSD",1733619768788,1.08701175,100170.0,100160.0,3.46624823]
["bitfinex","BTCUSD",1733619768993,1.46166365,100170.0,100160.0,3.46624823]
["bitfinex","BTCUSD",1733619769440,1.46166365,100170.0,100160.0,3.40634423]
["bitfinex","BTCUSD",1733619769441,1.19279895,100170.0,100160.0,3.40634423]
["bitfinex","BTCUSD",1733619769645,1.19279895,100170.0,100160.0,3.36640823]
["bitfinex","BTCUSD",1733619770484,1.19279895,100170.0,100160.0,3.2166141]
["bitfinex","BTCUSD",1733619770694,1.08701979,100170.0,100160.0,3.2166141]
["bitfinex","BTCUSD",1733619770895,1.19279895,100170.0,100160.0,3.2166141]
["bitfinex","BTCUSD",1733619771535,1.19279895,100170.0,100160.0,3.1167741]
["bitfinex","BTCUSD",1733619771536,1.49536811,100170.0,100160.0,3.1167741]
["bitfinex","BTCUSD",1733619772389,1.49536811,100170.0,100160.0,3.0768381]
["bitfinex","BTCUSD",1733619772600,1.49536811,100170.0,100160.0,2.9669808]
["bitfinex","BTCUSD",1733619773028,1.49455454,100170.0,100160.0,2.9669808]
["bitfinex","BTCUSD",1733619773467,1.49455454,100170.0,100160.0,2.9470128]
["bitfinex","BTCUSD",1733619773677,1.49455454,100170.0,100160.0,2.8871088]
["bitfinex","BTCUSD",1733619773811,1.49455454,100170.0,100160.0,2.8671408]
["bitfinex","BTCUSD",1733619774667,1.49455454,100170.0,100160.0,2.8171875]
["bitfinex","BTCUSD",1733619776524,1.49455454,100170.0,100160.0,2.7856575]
["bitfinex","BTCUSD",1733619776900,1.49455454,100170.0,100160.0,2.7357042]
["bitfinex","BTCUSD",1733619779064,1.49455454,100170.0,100160.0,2.63437289]
["bitfinex","BTCUSD",1733619779492,1.49455454,100170.0,100160.0,2.62908788]
["bitfinex","BTCUSD",1733619781583,1.19198538,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619781785,1.12017883,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619781999,1.49483073,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619782415,1.49482917,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619782635,1.19198538,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619783484,0.81733348,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619783699,1.19198538,100170.0,100160.0,2.59308788]
["bitfinex","BTCUSD",1733619784724,1.19198538,100170.0,100160.0,2.58979678]
["bitfinex","BTCUSD",1733619786204,1.19352,100170.0,100160.0,2.58979678]
["bitfinex","BTCUSD",1733619789041,1.6354005,100170.0,100160.0,2.58979678]
["bitfinex","BTCUSD",1733619791678,0.81733348,100170.0,100160.0,2.58979678]
["bitfinex","BTCUSD",1733619792156,1.1962476,100170.0,100160.0,2.58979678]
["bitfinex","BTCUSD",1733619794517,1.25947754,100170.0,100160.0,2.55499402]
["bitfinex","BTCUSD",1733619794719,1.63839166,100170.0,100160.0,2.55499402]
["bitfinex","BTCUSD",1733619795525,1.25947754,100170.0,100160.0,2.55499402]
["bitfinex","BTCUSD",1733619795725,1.63839166,100170.0,100160.0,2.55499402]
["bitfinex","BTCUSD",1733619798079,1.63839166,100170.0,100160.0,2.54532919]
["bitfinex","BTCUSD",1733619798241,1.63839166,100170.0,100160.0,2.55609688]
["bitfinex","BTCUSD",1733619798533,1.25947754,100170.0,100160.0,2.55609688]
["bitfinex","BTCUSD",1733619798669,1.63839166,100170.0,100160.0,2.55609688]
["bitfinex","BTCUSD",1733619799292,1.63839166,100170.0,100160.0,2.54109688]
["bitfinex","BTCUSD",1733619799508,1.25947754,100170.0,100160.0,2.54109688]
["bitfinex","BTCUSD",1733619799711,1.63839166,100170.0,100160.0,2.54109688]
["bitfinex","BTCUSD",1733619800567,1.6407358,100170.0,100160.0,2.54109688]
["bitfinex","BTCUSD",1733619801425,1.41212046,100170.0,100160.0,2.54109688]
["bitfinex","BTCUSD",1733619801637,0.85802973,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619801867,0.40008832,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619802520,0.70325869,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619802976,0.69425869,100170.0,100160.0,2.66949688]
["bitfinex","BTCUSD",1733619803175,0.85325869,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619804509,0.95307403,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619804715,1.33416476,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619804888,0.95307403,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619805301,0.64990366,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619805773,0.95286606,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619805980,0.91917446,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619806249,0.91915775,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619806881,1.46495775,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619808347,1.48795775,100170.0,100160.0,2.67049688]
["bitfinex","BTCUSD",1733619809099,1.48795775,100170.0,100160.0,2.48751255]
["bitfinex","BTCUSD",1733619809309,1.48795775,100170.0,100160.0,2.39529274]
["bitfinex","BTCUSD",1733619809516,1.48795775,100170.0,100160.0,2.31029726]
["bitfinex","BTCUSD",1733619809734,0.94215775,100170.0,100160.0,2.14283884]
["bitfinex","BTCUSD",1733619809978,0.94215775,100170.0,100160.0,2.10716884]
["bitfinex","BTCUSD",1733619810192,0.94190896,100170.0,100160.0,2.10716884]
["bitfinex","BTCUSD",1733619810460,0.94190896,100170.0,100160.0,2.04726484]
["bitfinex","BTCUSD",1733619810666,0.94190896,100170.0,100160.0,2.00732884]
["bitfinex","BTCUSD",1733619810874,0.67290366,100170.0,100160.0,1.9675349]
["bitfinex","BTCUSD",1733619811144,0.97553462,100170.0,100160.0,1.9575614]
["bitfinex","BTCUSD",1733619811355,0.97553462,100170.0,100160.0,1.9176254]
["bitfinex","BTCUSD",1733619811559,0.97553462,100170.0,100160.0,1.8577214]
["bitfinex","BTCUSD",1733619812421,0.97553462,100170.0,100160.0,1.8177854]
["bitfinex","BTCUSD",1733619812642,0.97553462,100170.0,100160.0,1.7578814]
["bitfinex","BTCUSD",1733619813473,0.97553462,100170.0,100160.0,1.7179454]
["bitfinex","BTCUSD",1733619813736,0.97553462,100170.0,100160.0,1.6580414]
["bitfinex","BTCUSD",1733619814595,0.97553462,100170.0,100160.0,1.6181054]
["bitfinex","BTCUSD",1733619814803,0.97553462,100170.0,100160.0,1.5582014]
["bitfinex","BTCUSD",1733619815392,0.97553462,100170.0,100160.0,1.5182654]
["bitfinex","BTCUSD",1733619815608,0.97553462,100170.0,100160.0,1.4982974]
["bitfinex","BTCUSD",1733619815809,0.97553462,100170.0,100160.0,1.4583614]
["bitfinex","BTCUSD",1733619816444,0.97553462,100170.0,100160.0,1.4383934]
["bitfinex","BTCUSD",1733619816666,0.97553462,100170.0,100160.0,1.3784894]
["bitfinex","BTCUSD",1733619816886,0.97553462,100170.0,100160.0,1.3585214]
["bitfinex","BTCUSD",1733619817541,0.97553462,100170.0,100160.0,1.2586814]
["bitfinex","BTCUSD",1733619818010,0.97553462,100170.0,100160.0,1.2264814]
["bitfinex","BTCUSD",1733619818647,0.97553462,100170.0,100160.0,1.2065134]
["bitfinex","BTCUSD",1733619819498,0.97553462,100170.0,100160.0,1.1665774]
["bitfinex","BTCUSD",1733619819698,0.98074554,100170.0,100160.0,1.1665774]
["bitfinex","BTCUSD",1733619819916,0.98079265,100170.0,100160.0,1.1665774]
["bitfinex","BTCUSD",1733619820560,0.98079265,100170.0,100160.0,1.0667374]
["bitfinex","BTCUSD",1733619821812,1.08589265,100170.0,100160.0,1.0667374]
["bitfinex","BTCUSD",1733619822151,2.20119665,100170.0,100160.0,0.29665921]
["bitfinex","BTCUSD",1733619822355,2.14851858,100170.0,100160.0,0.16791126]
["bitfinex","BTCUSD",1733619822556,2.14851858,100170.0,100160.0,0.14418636]
["bitfinex","BTCUSD",1733619822764,2.19471858,100170.0,100160.0,0.14418636]
["bitfinex","BTCUSD",1733619823393,2.19471858,100170.0,100160.0,0.01618495]
["bitfinex","BTCUSD",1733619823810,0.24489,100150.0,100140.0,0.0017336]
["bitfinex","BTCUSD",1733619824029,1.26704809,100150.0,100140.0,0.0017336]
["bitfinex","BTCUSD",1733619824447,1.27747927,100150.0,100140.0,0.0017336]
["bitfinex","BTCUSD",1733619824888,1.03443327,100150.0,100140.0,0.0829336]
["bitfinex","BTCUSD",1733619825089,1.00077394,100150.0,100140.0,0.0829336]
["bitfinex","BTCUSD",1733619831362,1.02038481,100150.0,100140.0,0.0829336]
["bitfinex","BTCUSD",1733619831586,0.84738481,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619831794,0.83695363,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619832686,0.95976897,100150.0,100140.0,0.14192466]
["bitfinex","BTCUSD",1733619832897,1.10976897,100150.0,100140.0,0.14192466]
["bitfinex","BTCUSD",1733619833138,1.10976897,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619833337,1.10076897,100150.0,100140.0,0.14192466]
["bitfinex","BTCUSD",1733619833552,1.10076897,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619833771,1.10976897,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619834422,1.10965926,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619835208,1.41217575,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619835407,1.10965926,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619836271,1.41217575,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619837346,1.10965926,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619837983,1.41217575,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619838836,1.10965926,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619839376,1.41215311,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619839554,1.10964861,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619840156,1.41736105,100150.0,100140.0,0.1328336]
["bitfinex","BTCUSD",1733619840381,1.14846816,100150.0,100140.0,0.0017336]
["bitfinex","BTCUSD",1733619844596,1.04865282,100150.0,100140.0,0.0849336]
["bitfinex","BTCUSD",1733619844728,1.31751931,100150.0,100140.0,0.0849336]
["bitfinex","BTCUSD",1733619845718,1.01501481,100150.0,100140.0,0.0849336]
["bitfinex","BTCUSD",1733619847428,1.01499468,100150.0,100140.0,0.0849336]
["bitfinex","BTCUSD",1733619847649,1.11481002,100150.0,100140.0,0.0849336]
["bitfinex","BTCUSD",1733619850564,1.01499468,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619852222,1.01510943,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619853205,1.04872957,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619853814,1.0061187,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619854046,1.27528624,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619854247,1.0061187,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619854464,1.27540691,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619854822,1.82120691,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619855159,1.87120691,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619855363,1.6019187,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619855790,1.59671076,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619857293,1.54671076,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619858147,1.81611455,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619858350,1.5135333,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619858972,1.81611455,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619859593,1.5135333,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619860196,1.51350096,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619861228,1.6133163,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619861475,1.83775012,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619861687,1.83772259,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619861883,1.6133163,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619862076,1.83772166,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619862309,1.83772311,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619862454,1.6133163,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619862819,1.51350096,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619863722,1.05227069,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619863939,1.01238374,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619864157,0.71287374,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619864626,0.51287374,100150.0,100140.0,0.1343336]
["bitfinex","BTCUSD",1733619864857,0.54735312,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619865051,0.6370781,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619865576,0.6280781,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619865785,0.5627643,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619866218,0.56266703,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619866426,0.7869265,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619866652,0.56266872,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619866870,0.3832604,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619867141,0.56266872,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619867364,0.3832604,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619867598,0.24870416,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619868025,0.3832604,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619868472,0.24870416,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619868894,0.159,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619869320,0.24870416,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619869747,0.159,100150.0,100140.0,0.2741376]
["bitfinex","BTCUSD",1733619869965,0.009,100150.0,100140.0,0.42416711]
["bitfinex","BTCUSD",1733619870601,0.09143856,100160.0,100150.0,0.31559]
["bitfinex","BTCUSD",1733619870822,0.0017344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619872139,0.0107344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619872354,0.10034692,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619872574,0.0107344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619873856,0.0017344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619874265,0.0107344,100160.0,100150.0,0.41661951]
["bitfinex","BTCUSD",1733619874471,0.0017344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619874935,0.0047344,100160.0,100150.0,0.41561951]
["bitfinex","BTCUSD",1733619875574,0.0047344,100160.0,100150.0,0.41436912]
["bitfinex","BTCUSD",1733619880668,0.0047344,100160.0,100150.0,0.43483874]
["bitfinex","BTCUSD",1733619882734,0.0047344,100160.0,100150.0,0.43570604]
["bitfinex","BTCUSD",1733619886466,0.00463455,100160.0,100150.0,0.43570604]
["bitfinex","BTCUSD",1733619888293,5.5e-07,100160.0,100150.0,0.77359291]
["bitfinex","BTCUSD",1733619888501,0.0010921,100170.0,100160.0,0.34312561]
["bitfinex","BTCUSD",1733619888715,0.0010921,100170.0,100160.0,0.44315512]
["bitfinex","BTCUSD",1733619890832,0.0040921,100170.0,100160.0,0.44315512]
["bitfinex","BTCUSD",1733619892353,0.0040921,100170.0,100160.0,0.49315512]
["bitfinex","BTCUSD",1733619893390,0.0040921,100170.0,100160.0,0.52315512]
["bitfinex","BTCUSD",1733619894536,0.0040921,100170.0,100160.0,0.47315512]
["bitfinex","BTCUSD",1733619894755,0.0040921,100170.0,100160.0,0.45015512]
["bitfinex","BTCUSD",1733619894960,0.0040921,100170.0,100160.0,0.42015512]
["bitfinex","BTCUSD",1733619898978,0.0040921,100170.0,100160.0,0.37140551]
["bitfinex","BTCUSD",1733619899181,0.0040921,100170.0,100160.0,0.42015512]
["bitfinex","BTCUSD",1733619906090,0.0040921,100170.0,100160.0,0.42916114]
["bitfinex","BTCUSD",1733619915055,0.0040921,100170.0,100160.0,0.43916576]
["bitfinex","BTCUSD",1733619915696,0.0040921,100170.0,100160.0,0.46216576]
["bitfinex","BTCUSD",1733619915916,0.0040921,100170.0,100160.0,0.51216576]
["bitfinex","BTCUSD",1733619917003,0.0040921,100170.0,100160.0,0.51303296]
["bitfinex","BTCUSD",1733619918516,0.0040921,100170.0,100160.0,0.41428335]
["bitfinex","BTCUSD",1733619918865,0.0040921,100170.0,100160.0,0.43002834]
["bitfinex","BTCUSD",1733619920463,0.0040921,100170.0,100160.0,0.46002834]
["bitfinex","BTCUSD",1733619920934,0.0040921,100170.0,100160.0,0.68189147]
["bitfinex","BTCUSD",1733619921135,0.0040921,100170.0,100160.0,1.01032754]
["bitfinex","BTCUSD",1733619921556,0.0040921,100170.0,100160.0,1.18781805]
["bitfinex","BTCUSD",1733619921985,0.0040921,100170.0,100160.0,1.01032754]
["bitfinex","BTCUSD",1733619922225,0.0040921,100170.0,100160.0,1.18781805]
["bitfinex","BTCUSD",1733619922638,0.0040921,100170.0,100160.0,1.01032754]
["bitfinex","BTCUSD",1733619923302,0.0040921,100170.0,100160.0,1.18781805]
["bitfinex","BTCUSD",1733619923525,0.0040921,100170.0,100160.0,1.40968118]
["bitfinex","BTCUSD",1733619924683,0.0040921,100170.0,100160.0,1.18781805]
["bitfinex","BTCUSD",1733619925331,0.0040921,100170.0,100160.0,1.40968118]
["bitfinex","BTCUSD",1733619925539,0.0040921,100170.0,100160.0,1.18781805]
["bitfinex","BTCUSD",1733619925759,0.0040921,100170.0,100160.0,0.54877359]
["bitfinex","BTCUSD",1733619926911,0.0040921,100170.0,100160.0,0.54905099]
["bitfinex","BTCUSD",1733619927518,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619927774,0.0040921,100170.0,100160.0,0.54905099]
["bitfinex","BTCUSD",1733619928338,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619928670,0.0040921,100170.0,100160.0,0.54905099]
["bitfinex","BTCUSD",1733619929498,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619929748,0.0040921,100170.0,100160.0,1.01127029]
["bitfinex","BTCUSD",1733619929961,0.0040921,100170.0,100160.0,1.01124438]
["bitfinex","BTCUSD",1733619930555,0.0040921,100170.0,100160.0,1.01127948]
["bitfinex","BTCUSD",1733619930762,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619931456,0.0040921,100170.0,100160.0,0.54905099]
["bitfinex","BTCUSD",1733619931712,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619932052,0.0040921,100170.0,100160.0,1.01137036]
["bitfinex","BTCUSD",1733619932248,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619933247,0.0040921,100170.0,100160.0,1.01138861]
["bitfinex","BTCUSD",1733619933580,0.0040921,100170.0,100160.0,0.54905099]
["bitfinex","BTCUSD",1733619934014,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619934591,0.0040921,100170.0,100160.0,1.01145746]
["bitfinex","BTCUSD",1733619934793,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619935009,0.0040921,100170.0,100160.0,1.01147776]
["bitfinex","BTCUSD",1733619935137,0.0040921,100170.0,100160.0,0.68258496]
["bitfinex","BTCUSD",1733619935573,0.0040921,100170.0,100160.0,1.01150375]
["bitfinex","BTCUSD",1733619936750,0.0040921,100170.0,100160.0,1.18954905]
["bitfinex","BTCUSD",1733619937191,0.0040921,100170.0,100160.0,1.01150375]
["bitfinex","BTCUSD",1733619937490,0.0040921,100170.0,100160.0,1.18954905]
["bitfinex","BTCUSD",1733619938155,0.0040921,100170.0,100160.0,1.19368614]
["bitfinex","BTCUSD",1733619938667,0.0040921,100170.0,100160.0,1.19421551]
["bitfinex","BTCUSD",1733619940654,0.0040921,100170.0,100160.0,1.41702526]
["bitfinex","BTCUSD",1733619940894,0.0040921,100170.0,100160.0,1.32790136]
["bitfinex","BTCUSD",1733619941336,0.0040921,100170.0,100160.0,1.41739208]
["bitfinex","BTCUSD",1733619941548,0.0040921,100170.0,100160.0,1.32823387]
["bitfinex","BTCUSD",1733619942060,0.0040921,100170.0,100160.0,1.41741095]
["bitfinex","BTCUSD",1733619942268,0.0040921,100170.0,100160.0,1.32823387]
["bitfinex","BTCUSD",1733619943110,0.0040921,100170.0,100160.0,1.41741997]
["bitfinex","BTCUSD",1733619943850,0.0040921,100170.0,100160.0,1.32823387]
["bitfinex","BTCUSD",1733619944841,0.0040921,100170.0,100160.0,1.41742378]
["bitfinex","BTCUSD",1733619945053,0.0040921,100170.0,100160.0,1.32823387]
["bitfinex","BTCUSD",1733619945665,0.0040921,100170.0,100160.0,1.19449656]
["bitfinex","BTCUSD",1733619946087,0.0040921,100170.0,100160.0,1.19466693]
["bitfinex","BTCUSD",1733619946502,0.0040921,100170.0,100160.0,1.01630891]
["bitfinex","BTCUSD",1733619946711,0.0010921,100170.0,100160.0,1.19463115]
["bitfinex","BTCUSD",1733619946932,0.0010921,100170.0,100160.0,1.19663115]
["bitfinex","BTCUSD",1733619950938,0.0010921,100170.0,100160.0,0.46616543]
["bitfinex","BTCUSD",1733619951160,0.0010921,100170.0,100160.0,0.86751697]
["bitfinex","BTCUSD",1733619951362,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619952203,0.0010921,100170.0,100160.0,1.33054774]
["bitfinex","BTCUSD",1733619955553,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619955751,0.0010921,100170.0,100160.0,1.3305995]
["bitfinex","BTCUSD",1733619955954,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619956162,0.0010921,100170.0,100160.0,1.33059923]
["bitfinex","BTCUSD",1733619956363,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619956571,0.0010921,100170.0,100160.0,1.33059924]
["bitfinex","BTCUSD",1733619956786,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619957031,0.0010921,100170.0,100160.0,1.33060145]
["bitfinex","BTCUSD",1733619957458,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619958274,0.0010921,100170.0,100160.0,1.33061725]
["bitfinex","BTCUSD",1733619958839,0.0010921,100170.0,100160.0,1.19675152]
["bitfinex","BTCUSD",1733619961966,0.0010921,100170.0,100160.0,1.19907011]
["bitfinex","BTCUSD",1733619962173,0.0811921,100170.0,100160.0,1.18832602]
["bitfinex","BTCUSD",1733619963208,0.0811921,100170.0,100160.0,0.96535294]
["bitfinex","BTCUSD",1733619964018,0.0811921,100170.0,100160.0,1.18832602]
["bitfinex","BTCUSD",1733619964239,0.0811921,100170.0,100160.0,0.96535294]
["bitfinex","BTCUSD",1733619966102,0.0811921,100170.0,100160.0,1.18832602]
["bitfinex","BTCUSD",1733619967417,0.0811921,100170.0,100160.0,1.15832602]
["bitfinex","BTCUSD",1733619967658,0.0010921,100170.0,100160.0,1.25835553]
["bitfinex","BTCUSD",1733619968310,0.0010921,100170.0,100160.0,1.03538245]
["bitfinex","BTCUSD",1733619968755,0.0770921,100170.0,100160.0,0.93535294]
["bitfinex","BTCUSD",1733619969192,0.0770921,100170.0,100160.0,0.78034186]
["bitfinex","BTCUSD",1733619969879,0.0770921,100170.0,100160.0,0.93535294]
["bitfinex","BTCUSD",1733619971174,0.0770921,100170.0,100160.0,0.82909147]
["bitfinex","BTCUSD",1733619971388,0.0770921,100170.0,100160.0,0.88660333]
["bitfinex","BTCUSD",1733619971771,0.0770921,100170.0,100160.0,0.70822487]
["bitfinex","BTCUSD",1733619972153,0.0770921,100170.0,100160.0,0.70852916]
["bitfinex","BTCUSD",1733619972361,0.0770921,100170.0,100160.0,0.37899032]
["bitfinex","BTCUSD",1733619972561,0.1227921,100170.0,100160.0,0.10529573]
["bitfinex","BTCUSD",1733619972801,0.1227921,100170.0,100160.0,0.15578631]
["bitfinex","BTCUSD",1733619973027,0.1227921,100170.0,100160.0,0.01601031]
["bitfinex","BTCUSD",1733619973221,0.2625541,100170.0,100160.0,0.01601031]
["bitfinex","BTCUSD",1733619973452,0.224072,100170.0,100160.0,0.01601031]
["bitfinex","BTCUSD",1733619974242,0.224072,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619974676,0.227072,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619977091,0.366834,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619978417,0.46664934,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619979920,0.366834,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619981056,0.59125486,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619981499,0.45660234,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619982762,0.60660234,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619986538,0.516834,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619987681,0.61664934,100170.0,100160.0,0.01401031]
["bitfinex","BTCUSD",1733619988125,0.61664934,100170.0,100160.0,0.00401031]
["bitfinex","BTCUSD",1733619988278,0.61664934,100170.0,100160.0,0.01271877]
["bitfinex","BTCUSD",1733619988686,0.516834,100170.0,100160.0,0.01271877]
["bitfinex","BTCUSD",1733619989682,0.513834,100170.0,100160.0,0.01271877]
["bitfinex","BTCUSD",1733619990030,0.522834,100170.0,100160.0,0.01371877]
["bitfinex","BTCUSD",1733619990231,0.513834,100170.0,100160.0,0.01271877]
["bitfinex","BTCUSD",1733619990599,0.522834,100170.0,100160.0,0.01371877]
["bitfinex","BTCUSD",1733619991417,0.62264934,100170.0,100160.0,0.01371877]
["bitfinex","BTCUSD",1733619997871,0.62264934,100170.0,100160.0,0.15349477]
["bitfinex","BTCUSD",1733619998031,0.62264934,100170.0,100160.0,0.15522937]
["bitfinex","BTCUSD",1733619999695,0.2360921,100170.0,100160.0,0.15522937]
["bitfinex","BTCUSD",1733619999895,0.0100921,100170.0,100160.0,0.28312767]
["bitfinex","BTCUSD",1733620000134,0.1600921,100170.0,100160.0,0.33087898]
["bitfinex","BTCUSD",1733620000335,0.1600921,100170.0,100160.0,0.33830955]
["bitfinex","BTCUSD",1733620000336,0.0100921,100170.0,100160.0,0.33830955]
["bitfinex","BTCUSD",1733620001388,0.0010921,100170.0,100160.0,0.43733906]
["bitfinex","BTCUSD",1733620001841,0.0070921,100170.0,100160.0,0.43833906]
["bitfinex","BTCUSD",1733620003687,0.0010921,100170.0,100160.0,0.43733906]
["bitfinex","BTCUSD",1733620003896,0.0030921,100170.0,100160.0,0.43733906]
["bitfinex","BTCUSD",1733620004308,0.0010921,100170.0,100160.0,0.43733906]
["bitfinex","BTCUSD",1733620004739,0.0010921,100170.0,100160.0,0.43933906]
["bitfinex","BTCUSD",1733620005261,0.0010921,100170.0,100160.0,0.44967617]
["bitfinex","BTCUSD",1733620005865,0.0010921,100170.0,100160.0,0.46996926]
["bitfinex","BTCUSD",1733620007091,0.0010921,100170.0,100160.0,0.46253869]
["bitfinex","BTCUSD",1733620007299,0.0010921,100170.0,100160.0,0.46996359]
["bitfinex","BTCUSD",1733620009993,0.0010921,100170.0,100160.0,0.46996093]
["bitfinex","BTCUSD",1733620012283,0.0010921,100170.0,100160.0,0.45962382]
["bitfinex","BTCUSD",1733620012926,0.0010921,100170.0,100160.0,0.35959431]
["bitfinex","BTCUSD",1733620013146,0.0010921,100170.0,100160.0,0.20497898]
["bitfinex","BTCUSD",1733620013360,0.0010921,100170.0,100160.0,0.15622937]
["bitfinex","BTCUSD",1733620013773,0.0763921,100170.0,100160.0,0.15722766]
["bitfinex","BTCUSD",1733620014403,0.0763921,100170.0,100160.0,0.15522766]
["bitfinex","BTCUSD",1733620015025,0.0783921,100170.0,100160.0,0.15522766]
["bitfinex","BTCUSD",1733620015229,0.0763921,100170.0,100160.0,0.15522766]
["bitfinex","BTCUSD",1733620015430,0.0833921,100170.0,100160.0,0.15622766]
["bitfinex","BTCUSD",1733620026770,0.0080921,100170.0,100160.0,0.15622766]
["bitfinex","BTCUSD",1733620029584,0.0080921,100170.0,100160.0,0.15522937]
["bitfinex","BTCUSD",1733620030003,0.0080921,100170.0,100160.0,0.15622765]
["bitfinex","BTCUSD",1733620036254,0.0080921,100170.0,100160.0,0.15522937]
["bitfinex","BTCUSD",1733620036450,0.327734,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620036657,0.42754934,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620036902,0.327734,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620037069,0.376234,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620037267,0.46586151,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620038709,0.51586151,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620040078,0.54350061,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620040528,0.54225022,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620040748,0.45262271,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620041165,0.99842271,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620041398,1.08805022,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620041613,1.37249149,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620042264,1.26105022,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620043420,1.25405022,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620043624,1.39749149,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620044036,1.26305022,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620044276,1.57674652,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620044691,1.39749149,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620045787,1.57674652,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620046204,1.26309004,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620046408,1.57692569,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620046821,1.52690636,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620047040,1.75106395,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620047274,1.11560092,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620047485,1.11561266,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620047699,0.8017803,100170.0,100160.0,0.01545337]
["bitfinex","BTCUSD",1733620047913,1.06176941,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620048140,1.07076941,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620048593,0.98106774,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620048993,0.8017803,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620049201,1.07076941,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620049452,0.8017803,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620049659,1.07076941,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620049870,0.8017803,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620050571,0.98102121,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620051017,0.80167336,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620051661,0.98090035,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620052569,1.11531087,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620052780,0.98090035,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620053218,0.80167336,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620053429,0.98090361,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620053649,0.80167336,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620054322,0.98089215,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620054549,1.07053414,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620055013,0.77403426,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620055480,0.95325079,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620055926,0.77398442,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620056134,0.81879244,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620058966,1.04277736,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620059196,0.87378387,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620059408,0.91860778,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620059621,0.87377637,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620059847,1.1425852,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620060266,0.91860778,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620060682,0.87376128,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620060907,1.14251608,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620061220,0.77394594,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620061453,0.953104,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620061681,0.95310259,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620061884,0.77394594,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620062506,0.95308875,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620062716,1.09264295,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620063273,1.19245776,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620063917,1.05810094,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620064126,1.19245733,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620064329,1.19245674,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620064546,1.05810094,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620066830,1.19245598,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620067054,1.05810094,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620067271,1.19245526,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620068113,1.14395526,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620070532,1.00959343,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620070760,1.14396482,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620070925,1.00959343,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620074335,0.83043893,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620075318,0.65202359,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620075738,0.831246,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620077193,1.377046,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620077659,1.19782359,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620077868,1.25533181,100170.0,100160.0,0.09325337]
["bitfinex","BTCUSD",1733620078097,1.3897724,100170.0,100160.0,0.09325337]
["bitfinex","BTCUSD",1733620078515,1.38457555,100170.0,100160.0,0.09325337]
["bitfinex","BTCUSD",1733620079374,1.53457555,100170.0,100160.0,0.09325337]
["bitfinex","BTCUSD",1733620079600,1.24353365,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620079806,1.33318188,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620080246,0.78738188,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620080477,0.56343875,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620081087,0.23418092,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620081286,0.09974033,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620082824,0.09074033,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620083026,0.22518092,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620083260,0.40443875,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620083432,0.09074033,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620083784,0.09974033,100170.0,100160.0,0.28132937]
["bitfinex","BTCUSD",1733620085214,0.23418092,100170.0,100160.0,0.33007898]
["bitfinex","BTCUSD",1733620085427,0.0100921,100170.0,100160.0,0.33007898]
["bitfinex","BTCUSD",1733620086049,0.0100921,100170.0,100160.0,0.43010849]
["bitfinex","BTCUSD",1733620088047,0.0010921,100170.0,100160.0,0.43010849]
["bitfinex","BTCUSD",1733620088482,0.0060921,100170.0,100160.0,0.44046828]
["bitfinex","BTCUSD",1733620088705,0.0060921,100170.0,100160.0,0.47046828]
["bitfinex","BTCUSD",1733620101577,0.0060921,100170.0,100160.0,0.46010849]
["bitfinex","BTCUSD",1733620101774,0.0060921,100170.0,100160.0,0.36007898]
["bitfinex","BTCUSD",1733620101981,0.0060921,100170.0,100160.0,0.33007898]
["bitfinex","BTCUSD",1733620103836,0.0060921,100170.0,100160.0,0.43010849]
["bitfinex","BTCUSD",1733620109125,0.0010921,100170.0,100160.0,0.43010849]
["bitfinex","BTCUSD",1733620109581,0.0020921,100170.0,100160.0,0.43010849]
["bitfinex","BTCUSD",1733620113775,0.0020921,100170.0,100160.0,0.46010849]
["bitfinex","BTCUSD",1733620120890,0.0020921,100170.0,100160.0,0.5489784]
["bitfinex","BTCUSD",1733620122895,0.0020921,100170.0,100160.0,0.68228327]
["bitfinex","BTCUSD",1733620123557,0.0020921,100170.0,100160.0,0.88381562]
["bitfinex","BTCUSD",1733620123781,0.0020921,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620123782,0.0783921,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620124223,0.0783921,100170.0,100160.0,0.15522767]
["bitfinex","BTCUSD",1733620125819,0.0783921,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620132803,0.2181541,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620133251,0.319434,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620133838,0.318434,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620134056,0.323434,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620134279,0.522234,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620134730,1.06678361,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620135179,1.46894267,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620135395,1.46394267,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620135833,1.57275801,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620136035,1.56375801,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620137032,1.57275801,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620137238,1.57393098,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620137417,1.3946723,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620138537,1.57393098,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620138754,1.3946723,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620140532,1.26022829,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620140776,1.3946723,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620140982,1.26022829,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620143030,1.16041295,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620144440,1.07078361,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620146058,1.072034,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620146257,0.65592161,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620146511,0.11012161,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620151866,0.0100921,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620153057,0.0100921,100170.0,100160.0,0.23222937]
["bitfinex","BTCUSD",1733620153252,0.0010921,100170.0,100160.0,0.23222937]
["bitfinex","BTCUSD",1733620153692,0.0060921,100170.0,100160.0,0.23222937]
["bitfinex","BTCUSD",1733620155597,0.0010921,100170.0,100160.0,0.23222937]
["bitfinex","BTCUSD",1733620156074,0.0020921,100170.0,100160.0,0.23222937]
["bitfinex","BTCUSD",1733620156737,0.0020921,100170.0,100160.0,0.15422937]
["bitfinex","BTCUSD",1733620161377,0.1418541,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620161585,0.24188361,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620161806,0.243134,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620162016,0.325234,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620166767,0.41473502,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620167189,0.41773502,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620167857,0.32698361,100170.0,100160.0,0.01445337]
["bitfinex","BTCUSD",1733620168065,0.328234,100170.0,100160.0,0.01044306]
["bitfinex","BTCUSD",1733620168294,0.32698361,100170.0,100160.0,0.01306613]
["bitfinex","BTCUSD",1733620168512,0.32698361,100170.0,100160.0,0.00435767]
["bitfinex","BTCUSD",1733620168763,0.24488361,100170.0,100160.0,0.00435767]
["bitfinex","BTCUSD",1733620169403,0.24488361,100170.0,100160.0,0.14413367]
["bitfinex","BTCUSD",1733620169616,0.19479977,100170.0,100160.0,0.14413367]
["bitfinex","BTCUSD",1733620169759,0.09477026,100170.0,100160.0,0.14413367]
["bitfinex","BTCUSD",1733620169959,0.09477044,100170.0,100160.0,0.14413367]
["bitfinex","BTCUSD",1733620170163,0.0050921,100170.0,100160.0,0.14413367]
["bitfinex","BTCUSD",1733620171004,0.0050921,100170.0,100160.0,0.21923367]
["bitfinex","BTCUSD",1733620171631,0.0050921,100170.0,100160.0,0.22794298]
["bitfinex","BTCUSD",1733620184328,0.2262541,100170.0,100160.0,0.01306698]
["bitfinex","BTCUSD",1733620189665,0.3160083,100170.0,100160.0,0.01306698]
["bitfinex","BTCUSD",1733620190162,0.2346083,100170.0,100160.0,0.01306698]
["bitfinex","BTCUSD",1733620191901,0.2346083,100170.0,100160.0,0.15284298]
["bitfinex","BTCUSD",1733620192321,0.3692396,100170.0,100160.0,0.15284298]
["bitfinex","BTCUSD",1733620193870,0.2346083,100170.0,100160.0,0.15284298]
["bitfinex","BTCUSD",1733620194323,0.3692396,100170.0,100160.0,0.01120341]
["bitfinex","BTCUSD",1733620196632,0.548748,100170.0,100160.0,0.01120341]
["bitfinex","BTCUSD",1733620199189,0.36932535,100170.0,100160.0,0.01120341]
["bitfinex","BTCUSD",1733620199391,0.54890235,100170.0,100160.0,0.01120341]
["bitfinex","BTCUSD",1733620200198,0.40914035,100170.0,100160.0,0.15097941]
["bitfinex","BTCUSD",1733620200395,0.22956335,100170.0,100160.0,0.22947941]
["bitfinex","BTCUSD",1733620200843,0.40914035,100170.0,100160.0,0.22947941]
["bitfinex","BTCUSD",1733620201058,0.22956335,100170.0,100160.0,0.22947941]
["bitfinex","BTCUSD",1733620203096,0.36932535,100170.0,100160.0,0.22947941]
["bitfinex","BTCUSD",1733620203323,0.36932535,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620204158,0.54890235,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620204441,0.36932535,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620204860,0.40914035,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620205723,0.0948806,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620205933,0.22956335,100170.0,100160.0,0.23121401]
["bitfinex","BTCUSD",1733620206997,0.36932535,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620207170,0.54896487,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620209429,0.77347086,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620210005,0.54896487,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620210481,0.77347086,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620210836,1.0999661,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620211036,1.16016371,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620211455,1.02546012,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620211724,1.16016635,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620212128,1.16017506,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620212366,1.24997272,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620212553,1.79577272,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620213006,1.70597506,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620213230,1.60615972,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620213446,1.69595547,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620213645,1.60615972,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620214535,1.56125758,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620214715,1.28684472,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620215549,1.46643779,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620216204,1.42093779,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620216419,1.3397874,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620216908,1.4744017,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620218643,0.9286017,100170.0,100160.0,0.01293801]
["bitfinex","BTCUSD",1733620219092,0.53881019,100170.0,100160.0,0.15271401]
["bitfinex","BTCUSD",1733620219319,0.62858695,100170.0,100160.0,0.23301401]
["bitfinex","BTCUSD",1733620220011,0.40412108,100170.0,100160.0,0.2218106]
["bitfinex","BTCUSD",1733620220450,0.62858695,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620220695,0.40412108,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620221324,0.62858695,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620221546,0.40412108,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620221756,0.40406382,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620223701,0.62849256,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620224490,0.40406382,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620224692,0.62849256,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620224977,0.40406382,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620225614,0.62849256,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620225820,0.40406382,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620226361,9.21e-05,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620226567,0.4041129,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620226772,0.4058473,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620227200,0.40583364,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620227581,0.63028205,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620228479,0.40583364,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620228692,0.22627491,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620229121,0.09160586,100170.0,100160.0,0.23296342]
["bitfinex","BTCUSD",1733620231818,0.0018265,100170.0,100160.0,0.2404097]
["bitfinex","BTCUSD",1733620232491,0.0018265,100170.0,100160.0,0.24040901]
["bitfinex","BTCUSD",1733620237078,0.0018265,100170.0,100160.0,0.53286068]
["bitfinex","BTCUSD",1733620237297,0.0018265,100170.0,100160.0,0.96515016]
["bitfinex","BTCUSD",1733620237534,0.0018265,100170.0,100160.0,1.06351481]
["bitfinex","BTCUSD",1733620238167,0.0018265,100170.0,100160.0,1.33214562]
["bitfinex","BTCUSD",1733620238388,0.0017344,100170.0,100160.0,1.2428133]
["bitfinex","BTCUSD",1733620238813,0.0017344,100170.0,100160.0,1.18684624]
["bitfinex","BTCUSD",1733620239037,0.0027344,100170.0,100160.0,1.18884624]
["bitfinex","BTCUSD",1733620239247,0.0017344,100170.0,100160.0,1.05291633]
["bitfinex","BTCUSD",1733620239720,0.0027344,100170.0,100160.0,1.05691633]
["bitfinex","BTCUSD",1733620241273,0.0027344,100170.0,100160.0,1.27968255]
["bitfinex","BTCUSD",1733620241897,0.0027344,100170.0,100160.0,1.38468255]
["bitfinex","BTCUSD",1733620242108,0.0027344,100170.0,100160.0,1.11668558]
["bitfinex","BTCUSD",1733620242569,0.0027344,100170.0,100160.0,1.29480571]
["bitfinex","BTCUSD",1733620244282,0.0027344,100170.0,100160.0,1.42830332]
["bitfinex","BTCUSD",1733620244515,0.0027344,100170.0,100160.0,1.29480571]
["bitfinex","BTCUSD",1733620244960,0.0027344,100170.0,100160.0,1.4282981]
["bitfinex","BTCUSD",1733620245809,0.0027344,100170.0,100160.0,1.4582981]
["bitfinex","BTCUSD",1733620246019,0.0027344,100170.0,100160.0,0.59428813]
["bitfinex","BTCUSD",1733620246236,0.0027344,100170.0,100160.0,1.45657616]
["bitfinex","BTCUSD",1733620247401,0.0027344,100170.0,100160.0,1.54552033]
["bitfinex","BTCUSD",1733620249326,0.0027344,100170.0,100160.0,1.32308408]
["bitfinex","BTCUSD",1733620252226,0.0027344,100170.0,100160.0,1.14513508]
["bitfinex","BTCUSD",1733620252662,0.0027344,100170.0,100160.0,1.32308408]
["bitfinex","BTCUSD",1733620252883,0.0027344,100170.0,100160.0,1.14513508]
["bitfinex","BTCUSD",1733620253097,0.016658,100180.0,100170.0,0.18851161]
["bitfinex","BTCUSD",1733620253325,0.01671545,100180.0,100170.0,0.31998477]
["bitfinex","BTCUSD",1733620253540,0.01671545,100180.0,100170.0,0.33183156]
["bitfinex","BTCUSD",1733620255754,0.01771545,100180.0,100170.0,0.33383156]
["bitfinex","BTCUSD",1733620257702,0.01771545,100180.0,100170.0,0.35412828]
["bitfinex","BTCUSD",1733620261602,0.09781545,100180.0,100170.0,0.25407304]
["bitfinex","BTCUSD",1733620262031,0.09781545,100180.0,100170.0,0.23377632]
["bitfinex","BTCUSD",1733620263108,0.09881545,100180.0,100170.0,0.23177632]
["bitfinex","BTCUSD",1733620263521,0.09881545,100180.0,100170.0,0.23277632]
["bitfinex","BTCUSD",1733620264391,0.09881545,100180.0,100170.0,0.20402671]
["bitfinex","BTCUSD",1733620264598,0.09881545,100180.0,100170.0,0.19660685]
["bitfinex","BTCUSD",1733620264820,0.28706345,100180.0,100170.0,0.03384485]
["bitfinex","BTCUSD",1733620265711,0.38834335,100180.0,100170.0,0.03384485]
["bitfinex","BTCUSD",1733620266130,0.38634335,100180.0,100170.0,0.03384485]
["bitfinex","BTCUSD",1733620266610,0.39034335,100180.0,100170.0,0.03384485]
["bitfinex","BTCUSD",1733620266821,0.39034335,100180.0,100170.0,0.03284485]
["bitfinex","BTCUSD",1733620267033,0.38934335,100180.0,100170.0,0.03284485]
["bitfinex","BTCUSD",1733620267245,0.39334335,100180.0,100170.0,0.03284485]
["bitfinex","BTCUSD",1733620271596,0.39334335,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620272017,0.41539629,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620272669,0.39334335,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620274305,0.48149053,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620275601,1.02729053,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620277076,0.93789296,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620278426,0.93914335,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620278637,0.39334335,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620278846,0.39209296,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620279073,0.02371545,100180.0,100170.0,0.17347405]
["bitfinex","BTCUSD",1733620288667,0.16346345,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620288880,0.16346345,100180.0,100170.0,0.17347405]
["bitfinex","BTCUSD",1733620289081,0.02371545,100180.0,100170.0,0.17347405]
["bitfinex","BTCUSD",1733620289456,0.16346345,100180.0,100170.0,0.17347405]
["bitfinex","BTCUSD",1733620289683,0.02371545,100180.0,100170.0,0.17347405]
["bitfinex","BTCUSD",1733620290425,0.34499296,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620291720,0.4448083,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620291938,0.34499296,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620301133,0.43453357,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620303282,0.56884448,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620305026,0.43453357,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620305252,0.56884448,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620307900,0.7479257,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620308461,0.84774104,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620308794,1.07284296,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620309001,1.03040235,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620309231,0.7962761,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620309801,0.7922761,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620310005,0.61319488,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620310204,0.61919488,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620310806,0.61619488,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620311011,0.62319488,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620314845,0.89181671,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620315252,0.94323957,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620316724,0.89181671,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620316949,0.66796518,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620317698,0.89227107,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620318218,0.89225167,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620320170,0.62362984,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620322673,0.99578856,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620322897,0.77150207,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620325708,0.77186677,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620326760,1.31766677,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620327605,1.31166677,100180.0,100170.0,0.03371205]
["bitfinex","BTCUSD",1733620327822,1.32066677,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620328026,1.31366677,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620328201,1.32266677,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620330666,1.32257155,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620330872,1.34256388,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620332580,1.29256388,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620332793,0.74676388,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620335617,0.74679493,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620336762,1.04933258,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620338340,0.74679493,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620338535,1.04933258,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620339177,0.78041022,100180.0,100170.0,0.03471205]
["bitfinex","BTCUSD",1733620340179,0.78041022,100180.0,100170.0,5e-08]
["bitfinex","BTCUSD",1733620340379,0.79082026,100180.0,100170.0,7.4e-07]
["bitfinex","BTCUSD",1733620340577,0.218762,100170.0,100160.0,0.0017346]
["bitfinex","BTCUSD",1733620340845,0.68748002,100170.0,100160.0,0.0017346]
["bitfinex","BTCUSD",1733620341023,0.68748002,100170.0,100160.0,0.01334063]
["bitfinex","BTCUSD",1733620341251,0.69268749,100170.0,100160.0,0.01334063]
["bitfinex","BTCUSD",1733620341686,0.74928749,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620342106,0.75828749,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620342516,0.79826749,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620345047,1.10074012,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620345252,0.79819974,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620346467,0.79299227,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620347559,0.79294876,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620354563,0.56553342,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620354780,0.52555342,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620355229,0.25679151,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620355422,0.52567288,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620355828,0.74973583,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620356052,0.84955117,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620356274,0.70308822,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620356682,1.24888822,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620360308,1.24899895,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620365231,1.25087203,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620366952,1.2560818,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620369127,1.55885393,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620369547,1.2560818,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620370283,1.55885393,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620370725,1.2560818,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620371193,1.55885393,100170.0,100160.0,0.01434063]
["bitfinex","BTCUSD",1733620372379,0.19102639,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620372658,0.8072794,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620373096,0.53798375,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620373228,0.8072794,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620374045,0.53798375,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620374255,0.8072794,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620374456,0.8142794,100160.0,100150.0,0.02698877]
["bitfinex","BTCUSD",1733620374720,0.8202794,100160.0,100150.0,0.02798877]
["bitfinex","BTCUSD",1733620376549,0.59586636,100160.0,100150.0,0.02798877]
["bitfinex","BTCUSD",1733620376762,0.59586636,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620376981,0.55104826,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620377188,0.59586636,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620377546,0.82036623,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620377969,0.59586636,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620379453,0.61574315,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620380293,0.61589511,100160.0,100150.0,0.02885597]
["bitfinex","BTCUSD",1733620386204,0.61589511,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620388227,0.61762991,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620389327,0.61637952,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620389531,0.69527952,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620389907,1.24107952,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620390329,1.54420808,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620390530,1.27476047,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620393668,1.5443187,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620393880,1.27476047,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620396232,1.25224566,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620398246,0.9491171,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620398448,1.25232831,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620398652,1.52183344,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620398854,1.52183395,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620399381,1.25232831,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620400450,1.35214365,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620401760,1.62163002,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620402478,1.35214365,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620402687,1.30214365,100160.0,100150.0,0.0018672]
["bitfinex","BTCUSD",1733620402891,0.05,100150.0,100140.0,0.0491336]
["bitfinex","BTCUSD",1733620403094,0.65912653,100150.0,100140.0,0.0017336]
["bitfinex","BTCUSD",1733620403306,1.53703112,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620403531,0.96433485,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620403762,0.96954654,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620403966,0.96954654,100150.0,100140.0,0.0010006]
["bitfinex","BTCUSD",1733620404174,0.98654654,100150.0,100140.0,0.0010006]
["bitfinex","BTCUSD",1733620404383,0.97754654,100150.0,100140.0,0.0010006]
["bitfinex","BTCUSD",1733620404615,1.27247956,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620404837,1.29047956,100150.0,100140.0,0.0010006]
["bitfinex","BTCUSD",1733620405474,1.29047956,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620405693,1.2903736,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620405898,0.98754654,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620406110,1.29037431,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620407067,0.98754654,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620407279,1.29028584,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620407483,1.29019688,100150.0,100140.0,6e-07]
["bitfinex","BTCUSD",1733620407718,0.14108239,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620407881,0.64464369,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620408088,0.64464864,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620408706,0.46529898,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620408908,0.46535637,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620409117,0.64470603,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620410229,0.65170603,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620410675,1.12966415,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620410888,1.30901381,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620411706,1.12966415,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620415546,0.9951519,100120.0,100110.0,0.125834]
["bitfinex","BTCUSD",1733620416218,1.1228519,100120.0,100110.0,0.001734]
["bitfinex","BTCUSD",1733620416437,1.66090089,100120.0,100110.0,0.001734]
["bitfinex","BTCUSD",1733620416878,1.57122606,100120.0,100110.0,0.001734]
["bitfinex","BTCUSD",1733620417338,1.56622606,100120.0,100110.0,0.001734]
["bitfinex","BTCUSD",1733620417567,1.56822606,100120.0,100110.0,0.001734]
["bitfinex","BTCUSD",1733620417826,1.56822606,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733620417827,1.52722606,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733620418038,0.97383593,100120.0,100110.0,1e-06]
["bitfinex","BTCUSD",1733620418259,0.18986,100100.0,100090.0,0.0490338]
["bitfinex","BTCUSD",1733620418473,0.28988951,100100.0,100090.0,0.0490338]
["bitfinex","BTCUSD",1733620418693,0.32968129,100100.0,100090.0,0.0490338]
["bitfinex","BTCUSD",1733620420047,0.33668129,100100.0,100090.0,0.0490338]
["bitfinex","BTCUSD",1733620420313,0.34168129,100100.0,100090.0,0.0490338]
["bitfinex","BTCUSD",1733620420527,0.34168129,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620421172,0.43116819,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620421391,0.56539854,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620421634,0.43116819,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620421854,0.34168129,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620423854,0.34686385,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620424799,0.36705342,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620425294,0.32726164,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620429140,0.87306164,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620431680,0.91306664,100100.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733620432798,0.91306664,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620443337,0.87306164,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620443770,0.97287698,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620445971,1.05537698,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620446641,1.14484082,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620446864,1.05537698,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620447085,0.59904082,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620447305,0.50957698,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620447733,0.73323659,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620447966,0.91216428,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620448191,1.13582389,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620449731,1.04636005,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620449937,1.13596059,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620450616,0.91277482,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620450821,1.13677362,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620451670,1.0471741,100100.0,100090.0,0.0140271]
["bitfinex","BTCUSD",1733620453247,1.0471741,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620453454,0.91277482,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620454514,0.73357578,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620455520,1.00237434,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620456534,0.77837554,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620456964,0.5960602,100100.0,100090.0,0.01429497]
["bitfinex","BTCUSD",1733620457185,0.82161796,100100.0,100090.0,0.09519497]
["bitfinex","BTCUSD",1733620457412,0.77161796,100100.0,100090.0,0.09519497]
["bitfinex","BTCUSD",1733620457652,0.77161796,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620457653,0.92969363,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620457862,0.66089507,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620458098,0.79549831,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620458312,0.65571251,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620459186,0.88009909,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620460327,1.14953399,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620460533,0.79052919,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620460966,0.65586927,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620461653,0.79061038,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620462546,0.79062949,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620463417,0.79062363,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620463679,0.56619043,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620463876,0.47647926,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620464106,0.62647926,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620464328,0.4917249,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620464555,0.40188951,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620464766,0.26202951,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620465276,0.40188951,100100.0,100090.0,0.14119497]
["bitfinex","BTCUSD",1733620467915,0.012,100100.0,100090.0,0.32981858]
["bitfinex","BTCUSD",1733620469838,0.005,100100.0,100090.0,0.32981858]
["bitfinex","BTCUSD",1733620470051,0.008,100100.0,100090.0,0.32981858]
["bitfinex","BTCUSD",1733620470489,0.003,100100.0,100090.0,0.32981858]
["bitfinex","BTCUSD",1733620470921,0.006,100100.0,100090.0,0.32981858]
["bitfinex","BTCUSD",1733620482576,0.006,100100.0,100090.0,0.35281858]
["bitfinex","BTCUSD",1733620483032,0.003,100100.0,100090.0,0.35281858]
["bitfinex","BTCUSD",1733620483255,0.003,100100.0,100090.0,0.35381858]
["bitfinex","BTCUSD",1733620483514,0.0017352,100110.0,100100.0,0.31640961]
["bitfinex","BTCUSD",1733620483742,0.0017352,100110.0,100100.0,0.31667748]
["bitfinex","BTCUSD",1733620483968,0.0017352,100110.0,100100.0,0.32835552]
["bitfinex","BTCUSD",1733620484901,0.0077352,100110.0,100100.0,0.32835552]
["bitfinex","BTCUSD",1733620488305,0.0077352,100110.0,100100.0,0.35135552]
["bitfinex","BTCUSD",1733620493138,0.0077352,100110.0,100100.0,0.35135551]
["bitfinex","BTCUSD",1733620495879,0.0077352,100110.0,100100.0,0.32835551]
["bitfinex","BTCUSD",1733620496025,0.0077352,100110.0,100100.0,0.32831595]
["bitfinex","BTCUSD",1733620500012,0.0077352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620502625,0.0047352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620503317,0.0077352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620503539,0.0017352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620503757,0.0047352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620503971,0.0057352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620504185,0.0027352,100110.0,100100.0,0.32831594]
["bitfinex","BTCUSD",1733620504432,0.0027352,100110.0,100100.0,0.32931594]
["bitfinex","BTCUSD",1733620506078,0.0027352,100110.0,100100.0,0.34900934]
["bitfinex","BTCUSD",1733620506694,0.0027352,100110.0,100100.0,0.43823634]
["bitfinex","BTCUSD",1733620507169,0.0027352,100110.0,100100.0,0.53826585]
["bitfinex","BTCUSD",1733620507368,0.0027352,100110.0,100100.0,1.07474083]
["bitfinex","BTCUSD",1733620507568,0.0027352,100110.0,100100.0,1.25319484]
["bitfinex","BTCUSD",1733620507795,0.0027352,100110.0,100100.0,0.52203885]
["bitfinex","BTCUSD",1733620507960,0.0027352,100110.0,100100.0,0.92392089]
["bitfinex","BTCUSD",1733620508335,0.0027352,100110.0,100100.0,1.25358976]
["bitfinex","BTCUSD",1733620508555,0.0027352,100110.0,100100.0,1.47685756]
["bitfinex","BTCUSD",1733620509412,0.0027352,100110.0,100100.0,1.25358976]
["bitfinex","BTCUSD",1733620509866,0.0027352,100110.0,100100.0,1.47685756]
["bitfinex","BTCUSD",1733620510300,0.0027352,100110.0,100100.0,1.25358976]
["bitfinex","BTCUSD",1733620510739,0.0027352,100110.0,100100.0,1.47685756]
["bitfinex","BTCUSD",1733620511914,0.0027352,100110.0,100100.0,1.47772516]
["bitfinex","BTCUSD",1733620512202,0.0027352,100110.0,100100.0,1.20445736]
["bitfinex","BTCUSD",1733620512386,0.0027352,100110.0,100100.0,1.42772516]
["bitfinex","BTCUSD",1733620512583,0.0027352,100110.0,100100.0,1.47772516]
["bitfinex","BTCUSD",1733620513019,0.0027352,100110.0,100100.0,1.38841804]
["bitfinex","BTCUSD",1733620513552,0.0027352,100110.0,100100.0,1.477805]
["bitfinex","BTCUSD",1733620513815,0.0027352,100110.0,100100.0,1.38841804]
["bitfinex","BTCUSD",1733620514270,0.0027352,100110.0,100100.0,1.38741804]
["bitfinex","BTCUSD",1733620514490,0.0037352,100110.0,100100.0,1.55955736]
["bitfinex","BTCUSD",1733620514699,0.0027352,100110.0,100100.0,1.55955736]
["bitfinex","BTCUSD",1733620514967,0.0027352,100110.0,100100.0,1.64886449]
["bitfinex","BTCUSD",1733620516088,0.0027352,100110.0,100100.0,1.55969291]
["bitfinex","BTCUSD",1733620516305,0.0027352,100110.0,100100.0,1.64886449]
["bitfinex","BTCUSD",1733620517699,0.0027352,100110.0,100100.0,1.64919197]
["bitfinex","BTCUSD",1733620517895,0.0027352,100110.0,100100.0,1.55987004]
["bitfinex","BTCUSD",1733620518105,0.0027352,100110.0,100100.0,1.64919197]
["bitfinex","BTCUSD",1733620518471,0.0027352,100110.0,100100.0,1.5598623]
["bitfinex","BTCUSD",1733620518672,0.0027352,100110.0,100100.0,1.64919197]
["bitfinex","BTCUSD",1733620519074,0.0027352,100110.0,100100.0,1.55988128]
["bitfinex","BTCUSD",1733620519929,0.0027352,100110.0,100100.0,1.64933617]
["bitfinex","BTCUSD",1733620520592,0.0027352,100110.0,100100.0,1.38126084]
["bitfinex","BTCUSD",1733620520809,0.0027352,100110.0,100100.0,1.64933616]
["bitfinex","BTCUSD",1733620521016,0.0027352,100110.0,100100.0,1.55998257]
["bitfinex","BTCUSD",1733620521233,0.0027352,100110.0,100100.0,1.64933616]
["bitfinex","BTCUSD",1733620521649,5.739e-05,100120.0,100110.0,0.09874961]
["bitfinex","BTCUSD",1733620521869,5.739e-05,100120.0,100110.0,1.02148267]
["bitfinex","BTCUSD",1733620522099,5.739e-05,100120.0,100110.0,1.36188119]
["bitfinex","BTCUSD",1733620522527,5.739e-05,100120.0,100110.0,1.36174151]
["bitfinex","BTCUSD",1733620522756,5.739e-05,100120.0,100110.0,1.36173766]
["bitfinex","BTCUSD",1733620523220,5.739e-05,100120.0,100110.0,1.36273766]
["bitfinex","BTCUSD",1733620523462,5.739e-05,100120.0,100110.0,1.22874403]
["bitfinex","BTCUSD",1733620523668,5.739e-05,100120.0,100110.0,1.31807568]
["bitfinex","BTCUSD",1733620523911,5.739e-05,100120.0,100110.0,1.3180201]
["bitfinex","BTCUSD",1733620524124,0.00105739,100120.0,100110.0,1.3180201]
["bitfinex","BTCUSD",1733620524371,0.00279259,100120.0,100110.0,1.3180201]
["bitfinex","BTCUSD",1733620524821,0.00279259,100120.0,100110.0,1.07367049]
["bitfinex","BTCUSD",1733620525036,0.07859259,100120.0,100110.0,0.70564602]
["bitfinex","BTCUSD",1733620525271,0.07859259,100120.0,100110.0,0.73723359]
["bitfinex","BTCUSD",1733620525487,0.21842459,100120.0,100110.0,1.06699302]
["bitfinex","BTCUSD",1733620525710,0.21842459,100120.0,100110.0,1.15631628]
["bitfinex","BTCUSD",1733620525943,0.21842459,100120.0,100110.0,1.06699302]
["bitfinex","BTCUSD",1733620526221,0.21842459,100120.0,100110.0,0.93305748]
["bitfinex","BTCUSD",1733620526434,0.21842459,100120.0,100110.0,0.84371947]
["bitfinex","BTCUSD",1733620526660,0.21842459,100120.0,100110.0,0.93305314]
["bitfinex","BTCUSD",1733620526880,0.21842459,100120.0,100110.0,1.06699302]
["bitfinex","BTCUSD",1733620527310,0.21842459,100120.0,100110.0,0.79919886]
["bitfinex","BTCUSD",1733620527540,0.21842459,100120.0,100110.0,0.93321468]
["bitfinex","BTCUSD",1733620527754,0.21842459,100120.0,100110.0,0.82677948]
["bitfinex","BTCUSD",1733620528183,0.21842459,100120.0,100110.0,0.82681969]
["bitfinex","BTCUSD",1733620528391,0.21842459,100120.0,100110.0,0.73746869]
["bitfinex","BTCUSD",1733620528845,0.07859259,100120.0,100110.0,0.82682141]
["bitfinex","BTCUSD",1733620529509,0.07859259,100120.0,100110.0,1.15665228]
["bitfinex","BTCUSD",1733620529712,0.07859259,100120.0,100110.0,1.06729956]
["bitfinex","BTCUSD",1733620530389,0.07859259,100120.0,100110.0,1.15666214]
["bitfinex","BTCUSD",1733620530616,0.07859259,100120.0,100110.0,0.93328462]
["bitfinex","BTCUSD",1733620530821,0.07859259,100120.0,100110.0,0.82683127]
["bitfinex","BTCUSD",1733620531029,0.07859259,100120.0,100110.0,0.29072523]
["bitfinex","BTCUSD",1733620532292,0.07859259,100120.0,100110.0,0.29077401]
["bitfinex","BTCUSD",1733620535597,0.07859259,100120.0,100110.0,0.29164161]
["bitfinex","BTCUSD",1733620536671,0.07859259,100120.0,100110.0,0.42575866]
["bitfinex","BTCUSD",1733620537116,0.21842459,100120.0,100110.0,0.06238425]
["bitfinex","BTCUSD",1733620537329,0.21842459,100120.0,100110.0,0.23716384]
["bitfinex","BTCUSD",1733620537540,0.21842459,100120.0,100110.0,0.28591345]
["bitfinex","BTCUSD",1733620537781,0.21842459,100120.0,100110.0,0.42575945]
["bitfinex","BTCUSD",1733620538057,0.21842459,100120.0,100110.0,0.37700984]
["bitfinex","BTCUSD",1733620538267,0.21842459,100120.0,100110.0,0.42575945]
["bitfinex","BTCUSD",1733620538913,0.07859259,100120.0,100110.0,0.75583364]
["bitfinex","BTCUSD",1733620539594,0.07859259,100120.0,100110.0,0.42575945]
["bitfinex","BTCUSD",1733620539810,0.07859259,100120.0,100110.0,0.75584249]
["bitfinex","BTCUSD",1733620540026,0.07859259,100120.0,100110.0,0.29164193]
["bitfinex","BTCUSD",1733620542338,0.21842459,100120.0,100110.0,0.29164193]
["bitfinex","BTCUSD",1733620543830,0.21842459,100120.0,100110.0,0.15179593]
["bitfinex","BTCUSD",1733620544266,0.21842459,100120.0,100110.0,0.06238425]
["bitfinex","BTCUSD",1733620545113,0.21842459,100120.0,100110.0,0.29164193]
["bitfinex","BTCUSD",1733620545336,0.21842459,100120.0,100110.0,0.01363464]
["bitfinex","BTCUSD",1733620545599,0.26372459,100120.0,100110.0,0.01363464]
["bitfinex","BTCUSD",1733620547988,0.3637541,100120.0,100110.0,0.01363464]
["bitfinex","BTCUSD",1733620549467,0.3637541,100120.0,100110.0,0.01363463]
["bitfinex","BTCUSD",1733620560813,0.45347239,100120.0,100110.0,0.01363463]
["bitfinex","BTCUSD",1733620561784,0.45347239,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620562030,0.46072278,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620562266,0.60247239,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620562484,0.61772278,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620562915,0.75104982,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620563130,0.90086516,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620563364,1.07530174,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620563560,1.08330174,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620564439,1.08303952,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620564679,0.85386516,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620565162,1.12302003,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620565381,1.02320469,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620565626,0.93316633,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620565843,0.79890897,100120.0,100110.0,0.01263463]
["bitfinex","BTCUSD",1733620566059,1.02281032,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620566271,0.85347079,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620566483,1.03253298,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620568035,1.02353298,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620568247,1.01553298,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620568541,1.02453298,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620568752,1.03353298,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620569663,1.16746712,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620570343,1.0332427,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620571130,1.16746158,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620572387,1.25691824,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620572593,1.16746158,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620572897,1.06764624,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620573095,1.15710653,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620573551,0.93339916,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620574421,0.47146478,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620574675,0.2596541,100120.0,100110.0,0.00109587]
["bitfinex","BTCUSD",1733620574821,0.2596541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620575426,0.2506541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620575880,0.2596541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620576326,0.2506541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620576482,0.2416541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620576892,0.2486541,100120.0,100110.0,0.02409587]
["bitfinex","BTCUSD",1733620577295,0.00879259,100120.0,100110.0,0.21369033]
["bitfinex","BTCUSD",1733620577522,0.00879259,100120.0,100110.0,0.21269148]
["bitfinex","BTCUSD",1733620577730,0.01479259,100120.0,100110.0,0.21269148]
["bitfinex","BTCUSD",1733620578150,0.00179259,100120.0,100110.0,0.21269148]
["bitfinex","BTCUSD",1733620578481,0.00879259,100120.0,100110.0,0.21269148]
["bitfinex","BTCUSD",1733620578883,0.00879259,100120.0,100110.0,0.18969148]
["bitfinex","BTCUSD",1733620579088,0.01479259,100120.0,100110.0,0.19069025]
["bitfinex","BTCUSD",1733620579495,0.00879259,100120.0,100110.0,0.19069025]
["bitfinex","BTCUSD",1733620579917,0.00179259,100120.0,100110.0,0.19069025]
["bitfinex","BTCUSD",1733620580124,0.00479259,100120.0,100110.0,0.29049025]
["bitfinex","BTCUSD",1733620580334,0.00479259,100120.0,100110.0,0.28949148]
["bitfinex","BTCUSD",1733620580763,0.00779259,100120.0,100110.0,0.28949148]
["bitfinex","BTCUSD",1733620582078,0.00779259,100120.0,100110.0,0.33549148]
["bitfinex","BTCUSD",1733620582418,0.00779259,100120.0,100110.0,0.43552099]
["bitfinex","BTCUSD",1733620582840,0.00479259,100120.0,100110.0,0.43552099]
["bitfinex","BTCUSD",1733620583465,0.00479259,100120.0,100110.0,0.43652099]
["bitfinex","BTCUSD",1733620583952,0.00179259,100120.0,100110.0,0.43652099]
["bitfinex","BTCUSD",1733620584361,0.00279259,100120.0,100110.0,0.43652099]
["bitfinex","BTCUSD",1733620584717,0.00279259,100120.0,100110.0,0.28774187]
["bitfinex","BTCUSD",1733620584957,0.00279259,100120.0,100110.0,0.31349148]
["bitfinex","BTCUSD",1733620585143,0.00279259,100120.0,100110.0,0.26474187]
["bitfinex","BTCUSD",1733620585397,0.00279259,100120.0,100110.0,0.04809587]
["bitfinex","BTCUSD",1733620585639,0.14262459,100120.0,100110.0,0.00209587]
["bitfinex","BTCUSD",1733620586375,0.00279259,100120.0,100110.0,0.19169027]
["bitfinex","BTCUSD",1733620588640,0.00279259,100120.0,100110.0,0.21469027]
["bitfinex","BTCUSD",1733620588898,0.00279259,100120.0,100110.0,0.21369148]
["bitfinex","BTCUSD",1733620592091,0.14262459,100120.0,100110.0,0.05084548]
["bitfinex","BTCUSD",1733620593794,0.14262459,100120.0,100110.0,0.00209587]
["bitfinex","BTCUSD",1733620593795,0.2426541,100120.0,100110.0,0.00209587]
["bitfinex","BTCUSD",1733620594031,0.3220541,100120.0,100110.0,0.00209587]
["bitfinex","BTCUSD",1733620595084,0.2426541,100120.0,100110.0,0.00209587]
["bitfinex","BTCUSD",1733620595301,0.00179259,100120.0,100110.0,0.19169029]
["bitfinex","BTCUSD",1733620595520,0.00779259,100120.0,100110.0,0.26999148]
["bitfinex","BTCUSD",1733620595754,0.00779259,100120.0,100110.0,0.26899148]
["bitfinex","BTCUSD",1733620595951,0.01479259,100120.0,100110.0,0.26899148]
["bitfinex","BTCUSD",1733620596800,0.01479259,100120.0,100110.0,0.29199148]
["bitfinex","BTCUSD",1733620603397,0.00879259,100120.0,100110.0,0.29199148]
["bitfinex","BTCUSD",1733620603808,0.00479259,100120.0,100110.0,0.29199148]
["bitfinex","BTCUSD",1733620604280,0.00779259,100120.0,100110.0,0.29199148]
["bitfinex","BTCUSD",1733620614511,0.00779259,100120.0,100110.0,0.15214548]
["bitfinex","BTCUSD",1733620614729,0.22282459,100120.0,100110.0,0.04984548]
["bitfinex","BTCUSD",1733620617140,0.00779259,100120.0,100110.0,0.18969148]
["bitfinex","BTCUSD",1733620617351,0.00779259,100120.0,100110.0,0.21369028]
["bitfinex","BTCUSD",1733620617563,0.00779259,100120.0,100110.0,0.21269148]
["bitfinex","BTCUSD",1733620619641,0.00779259,100120.0,100110.0,0.30175645]
["bitfinex","BTCUSD",1733620620538,0.00779259,100120.0,100110.0,0.4353539]
["bitfinex","BTCUSD",1733620620742,0.00779259,100120.0,100110.0,0.43617095]
["bitfinex","BTCUSD",1733620621153,0.00779259,100120.0,100110.0,0.76614271]
["bitfinex","BTCUSD",1733620621600,0.00779259,100120.0,100110.0,0.94492317]
["bitfinex","BTCUSD",1733620623147,0.00779259,100120.0,100110.0,1.16839875]
["bitfinex","BTCUSD",1733620627297,0.00779259,100120.0,100110.0,1.16839874]
["bitfinex","BTCUSD",1733620627937,0.3264541,100120.0,100110.0,0.95680313]
["bitfinex","BTCUSD",1733620628156,0.3264541,100120.0,100110.0,0.73332755]
["bitfinex","BTCUSD",1733620629008,0.3264541,100120.0,100110.0,0.55454709]
["bitfinex","BTCUSD",1733620629212,0.3264541,100120.0,100110.0,0.00109586]
["bitfinex","BTCUSD",1733620629821,0.3264541,100120.0,100110.0,0.09048609]
["bitfinex","BTCUSD",1733620630033,0.00779259,100120.0,100110.0,0.3020817]
["bitfinex","BTCUSD",1733620630464,0.00779259,100120.0,100110.0,0.43616704]
["bitfinex","BTCUSD",1733620632241,0.00779259,100120.0,100110.0,0.3020817]
["bitfinex","BTCUSD",1733620633016,0.00779259,100120.0,100110.0,0.76623581]
["bitfinex","BTCUSD",1733620633445,0.00779259,100120.0,100110.0,0.94501627]
["bitfinex","BTCUSD",1733620634679,0.00779259,100120.0,100110.0,0.956535]
["bitfinex","BTCUSD",1733620636260,0.00779259,100120.0,100110.0,1.18001058]
["bitfinex","BTCUSD",1733620636890,0.00779259,100120.0,100110.0,1.09062035]
["bitfinex","BTCUSD",1733620637148,0.00779259,100120.0,100110.0,1.18001912]
["bitfinex","BTCUSD",1733620637559,0.00779259,100120.0,100110.0,1.18001777]
["bitfinex","BTCUSD",1733620637776,0.00779259,100120.0,100110.0,1.09062035]
["bitfinex","BTCUSD",1733620638201,0.00779259,100120.0,100110.0,1.18001769]
["bitfinex","BTCUSD",1733620640838,0.00779259,100120.0,100110.0,1.28511769]
["bitfinex","BTCUSD",1733620641052,0.00779259,100120.0,100110.0,1.18001769]
["bitfinex","BTCUSD",1733620641254,0.00479259,100120.0,100110.0,1.18001769]
["bitfinex","BTCUSD",1733620641482,0.00179259,100120.0,100110.0,1.18001769]
["bitfinex","BTCUSD",1733620641689,0.00479259,100120.0,100110.0,1.18001769]
["bitfinex","BTCUSD",1733620641907,0.00479259,100120.0,100110.0,0.95654211]
["bitfinex","BTCUSD",1733620642127,0.00479259,100120.0,100110.0,0.9077925]
["bitfinex","BTCUSD",1733620642351,0.07979259,100120.0,100110.0,0.9087925]
["bitfinex","BTCUSD",1733620642560,0.08079259,100120.0,100110.0,0.9087925]
["bitfinex","BTCUSD",1733620642767,0.22062459,100120.0,100110.0,1.13226808]
["bitfinex","BTCUSD",1733620643005,0.22062459,100120.0,100110.0,0.9087925]
["bitfinex","BTCUSD",1733620643229,0.08079259,100120.0,100110.0,0.9087925]
["bitfinex","BTCUSD",1733620643409,0.08079259,100120.0,100110.0,1.13226808]
["bitfinex","BTCUSD",1733620643653,0.08079259,100120.0,100110.0,0.95754211]
["bitfinex","BTCUSD",1733620645603,0.08079259,100120.0,100110.0,0.96499616]
["bitfinex","BTCUSD",1733620646238,0.08079259,100120.0,100110.0,0.94199616]
["bitfinex","BTCUSD",1733620646239,0.00279259,100120.0,100110.0,0.94199616]
["bitfinex","BTCUSD",1733620646450,0.00279259,100120.0,100110.0,1.16547174]
["bitfinex","BTCUSD",1733620647538,0.00279259,100120.0,100110.0,1.18847255]
["bitfinex","BTCUSD",1733620647766,0.00279259,100120.0,100110.0,1.09907521]
["bitfinex","BTCUSD",1733620648011,0.00279259,100120.0,100110.0,1.0990744]
["bitfinex","BTCUSD",1733620651082,0.00279259,100120.0,100110.0,1.09907413]
["bitfinex","BTCUSD",1733620653062,0.00279259,100120.0,100110.0,1.18851682]
["bitfinex","BTCUSD",1733620653309,0.00279259,100120.0,100110.0,1.09907413]
["bitfinex","BTCUSD",1733620654165,0.00279259,100120.0,100110.0,1.09850511]
["bitfinex","BTCUSD",1733620655922,0.00279259,100120.0,100110.0,1.18795004]
["bitfinex","BTCUSD",1733620656207,0.22322459,100120.0,100110.0,0.622848]
["bitfinex","BTCUSD",1733620656812,0.22322459,100120.0,100110.0,0.57409839]
["bitfinex","BTCUSD",1733620657019,0.22322459,100120.0,100110.0,0.622848]
["bitfinex","BTCUSD",1733620657285,0.22322459,100120.0,100110.0,0.24402962]
["bitfinex","BTCUSD",1733620657494,0.22322459,100120.0,100110.0,0.29278093]
["bitfinex","BTCUSD",1733620657713,0.22322459,100120.0,100110.0,0.15869559]
["bitfinex","BTCUSD",1733620657938,0.22322459,100120.0,100110.0,0.15124011]
["bitfinex","BTCUSD",1733620658151,0.22322459,100120.0,100110.0,0.15869583]
["bitfinex","BTCUSD",1733620658381,0.40068569,100120.0,100110.0,0.10994622]
["bitfinex","BTCUSD",1733620658597,0.40068569,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620659035,0.3703541,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620659510,0.46018834,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620659934,0.61018834,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620660162,0.7449397,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620660578,0.61018834,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620660784,0.7449397,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620661449,0.61018834,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620662782,0.67981126,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620663440,0.58997702,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620664108,0.5193541,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620664307,0.5193541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620664308,0.60918834,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620664536,0.5323541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620664747,0.62218834,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620664978,0.62343873,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620665214,0.75819009,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620665476,0.85800543,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620665878,0.85300543,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620666091,1.08767391,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620666512,0.77325407,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620666717,0.90800543,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620666928,1.08767391,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620667126,0.90800543,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620667539,1.08767391,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620667749,1.31225951,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620667950,1.85805951,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620668737,1.63347391,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620668956,1.53365857,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620669315,1.35399009,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620669716,1.21923873,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620670360,1.35399009,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620670528,1.21923873,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620671146,1.21798834,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620671580,1.1281541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620672211,1.0310541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620672420,0.3352541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620674022,0.2546541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620676707,0.15462459,100120.0,100110.0,0.10609518]
["bitfinex","BTCUSD",1733620676958,0.01479259,100120.0,100110.0,0.24693998]
["bitfinex","BTCUSD",1733620677183,0.01479259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620677871,0.00679259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620678092,0.00179259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620678308,0.01479259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620678922,0.00979259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620679150,0.01279259,100120.0,100110.0,0.32744118]
["bitfinex","BTCUSD",1733620679379,0.00479259,100120.0,100110.0,0.35044118]
["bitfinex","BTCUSD",1733620679799,0.00779259,100120.0,100110.0,0.35044118]
["bitfinex","BTCUSD",1733620680917,0.00479259,100120.0,100110.0,0.35044118]
["bitfinex","BTCUSD",1733620681142,0.00179259,100120.0,100110.0,0.35044118]
["bitfinex","BTCUSD",1733620681353,0.00279259,100120.0,100110.0,0.35144118]
["bitfinex","BTCUSD",1733620687412,0.00279259,100120.0,100110.0,0.32844118]
["bitfinex","BTCUSD",1733620700578,0.00279259,100120.0,100110.0,0.24694118]
["bitfinex","BTCUSD",1733620708153,0.00279259,100120.0,100110.0,0.51854673]
["bitfinex","BTCUSD",1733620708385,0.00279259,100120.0,100110.0,0.9814579]
["bitfinex","BTCUSD",1733620708619,0.00279259,100120.0,100110.0,1.15968133]
["bitfinex","BTCUSD",1733620709351,0.00279259,100120.0,100110.0,1.15868133]
["bitfinex","BTCUSD",1733620709566,0.00279259,100120.0,100110.0,1.16268133]
["bitfinex","BTCUSD",1733620709991,0.00279259,100120.0,100110.0,1.16368133]
["bitfinex","BTCUSD",1733620713504,0.00279259,100120.0,100110.0,1.06365182]
["bitfinex","BTCUSD",1733620713727,0.00279259,100120.0,100110.0,0.93595182]
["bitfinex","BTCUSD",1733620713950,0.00279259,100120.0,100110.0,0.7576404]
["bitfinex","BTCUSD",1733620714397,0.00279259,100120.0,100110.0,0.42853045]
["bitfinex","BTCUSD",1733620715062,0.00279259,100120.0,100110.0,0.29479689]
["bitfinex","BTCUSD",1733620715507,0.00279259,100120.0,100110.0,0.75807253]
["bitfinex","BTCUSD",1733620716566,0.00279259,100120.0,100110.0,0.93638395]
["bitfinex","BTCUSD",1733620718299,0.00279259,100120.0,100110.0,0.75807253]
["bitfinex","BTCUSD",1733620719085,0.14262459,100120.0,100110.0,0.56947692]
["bitfinex","BTCUSD",1733620719310,0.22332459,100120.0,100110.0,0.61822653]
["bitfinex","BTCUSD",1733620719544,0.22332459,100120.0,100110.0,0.61859716]
["bitfinex","BTCUSD",1733620719991,0.22332459,100120.0,100110.0,0.28868445]
["bitfinex","BTCUSD",1733620720194,0.08349259,100120.0,100110.0,0.28868445]
["bitfinex","BTCUSD",1733620720411,0.08349259,100120.0,100110.0,0.29479689]
["bitfinex","BTCUSD",1733620720635,0.08349259,100120.0,100110.0,0.9368141]
["bitfinex","BTCUSD",1733620720837,0.08349259,100120.0,100110.0,0.7969681]
["bitfinex","BTCUSD",1733620720838,0.22332459,100120.0,100110.0,0.7969681]
["bitfinex","BTCUSD",1733620723881,0.22332459,100120.0,100110.0,0.7959681]
["bitfinex","BTCUSD",1733620724090,0.22232459,100120.0,100110.0,0.61365668]
["bitfinex","BTCUSD",1733620724238,0.22632459,100120.0,100110.0,0.7919681]
["bitfinex","BTCUSD",1733620725056,0.22932459,100120.0,100110.0,0.7919681]
["bitfinex","BTCUSD",1733620725258,0.22932459,100120.0,100110.0,0.10120128]
["bitfinex","BTCUSD",1733620725259,0.3293541,100120.0,100110.0,0.10120128]
["bitfinex","BTCUSD",1733620725468,0.44976552,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620725679,0.44576552,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620725899,0.3723541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620726100,0.59732496,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620726308,0.46294244,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620726540,0.46594244,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620727203,0.3763541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620727456,0.41062083,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620729259,0.3763541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620729958,0.46594244,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620731453,0.3763541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620740958,0.3815029,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620741381,0.3763541,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620754796,0.45108953,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620755019,0.54073548,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620755711,0.6752044,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620755924,0.8504963,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620756134,0.89924591,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620756369,1.12936079,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620756487,1.04771484,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620757118,1.04896523,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620757324,1.06511465,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620757549,0.84099977,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620758848,0.99099977,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620759070,1.21511465,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620759502,1.76091465,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620759946,1.53554938,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620760178,1.35625748,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620760591,1.43854938,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620761275,1.25925748,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620761965,1.17478856,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620762177,1.12478856,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620762589,0.57898856,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620763248,0.71345748,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620764242,0.76345748,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620764650,0.78325444,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620766115,0.91788845,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620766312,0.78341953,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620767109,0.73341953,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620767319,0.78341953,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620767517,0.73341953,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620767725,0.91283431,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620768132,0.89303735,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620768797,1.11749579,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620769022,0.89322732,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620770095,1.11760134,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620771480,1.02785174,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620771893,1.11765739,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620773566,1.03695739,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620773712,0.81258337,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620774983,0.80358337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620775187,0.79558337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620775624,0.80358337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620775829,0.81258337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620776040,0.80358337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620776215,0.79558337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620776433,0.80258337,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620776653,0.62308416,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620776859,0.62918525,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620779089,0.49446656,100120.0,100110.0,0.01204557]
["bitfinex","BTCUSD",1733620779298,0.10460505,100120.0,100110.0,0.32454118]
["bitfinex","BTCUSD",1733620779508,0.01479259,100120.0,100110.0,0.32454118]
["bitfinex","BTCUSD",1733620780556,0.01479259,100120.0,100110.0,0.4140599]
["bitfinex","BTCUSD",1733620780789,0.01479259,100120.0,100110.0,1.28130707]
["bitfinex","BTCUSD",1733620781207,0.01479259,100120.0,100110.0,1.05751027]
["bitfinex","BTCUSD",1733620781442,0.01479259,100120.0,100110.0,1.19154537]
["bitfinex","BTCUSD",1733620781653,0.00779259,100120.0,100110.0,1.19154537]
["bitfinex","BTCUSD",1733620782001,0.00479259,100120.0,100110.0,1.28090313]
["bitfinex","BTCUSD",1733620782436,0.00779259,100120.0,100110.0,1.28090313]
["bitfinex","BTCUSD",1733620782607,0.00779259,100120.0,100110.0,1.05710633]
["bitfinex","BTCUSD",1733620782843,0.00179259,100120.0,100110.0,1.05710633]
["bitfinex","BTCUSD",1733620783241,0.00279259,100120.0,100110.0,1.05710633]
["bitfinex","BTCUSD",1733620783446,0.00279259,100120.0,100110.0,0.87806889]
["bitfinex","BTCUSD",1733620784189,0.00279259,100120.0,100110.0,0.87906889]
["bitfinex","BTCUSD",1733620784448,0.00279259,100120.0,100110.0,0.41489894]
["bitfinex","BTCUSD",1733620784988,0.00279259,100120.0,100110.0,0.18569518]
["bitfinex","BTCUSD",1733620785204,0.14262459,100120.0,100110.0,0.18569518]
["bitfinex","BTCUSD",1733620793976,0.14262459,100120.0,100110.0,0.10929518]
["bitfinex","BTCUSD",1733620794292,0.14262459,100120.0,100110.0,0.06179518]
["bitfinex","BTCUSD",1733620794512,0.14262459,100120.0,100110.0,0.01304557]
["bitfinex","BTCUSD",1733620794796,0.14262459,100120.0,100110.0,0.01073119]
["bitfinex","BTCUSD",1733620796999,0.2426541,100120.0,100110.0,0.01073119]
["bitfinex","BTCUSD",1733620797853,0.2426541,100120.0,100110.0,0.0594808]
["bitfinex","BTCUSD",1733620798716,0.2426541,100120.0,100110.0,0.01073119]
["bitfinex","BTCUSD",1733620802834,0.3258541,100120.0,100110.0,0.01073119]
["bitfinex","BTCUSD",1733620804516,0.3258541,100120.0,100110.0,0.01159839]
["bitfinex","BTCUSD",1733620804920,0.2426541,100120.0,100110.0,0.137148]
["bitfinex","BTCUSD",1733620805141,0.14262459,100120.0,100110.0,0.137148]
["bitfinex","BTCUSD",1733620805567,0.14262459,100120.0,100110.0,0.183148]
["bitfinex","BTCUSD",1733620805792,0.00279259,100120.0,100110.0,0.322994]
["bitfinex","BTCUSD",1733620806436,0.00279259,100120.0,100110.0,0.44602351]
["bitfinex","BTCUSD",1733620806682,0.00279259,100120.0,100110.0,0.62996271]
["bitfinex","BTCUSD",1733620806899,0.00279259,100120.0,100110.0,1.04855531]
["bitfinex","BTCUSD",1733620807564,0.00279259,100120.0,100110.0,1.53124091]
["bitfinex","BTCUSD",1733620807784,0.00379259,100120.0,100110.0,1.53424091]
["bitfinex","BTCUSD",1733620808226,0.0027264,100140.0,100130.0,0.31846761]
["bitfinex","BTCUSD",1733620808407,0.00278385,100140.0,100130.0,0.31846761]
["bitfinex","BTCUSD",1733620808639,0.00278385,100140.0,100130.0,0.32959062]
["bitfinex","BTCUSD",1733620808640,0.00179225,100140.0,100130.0,0.32959062]
["bitfinex","BTCUSD",1733620809478,0.00479225,100140.0,100130.0,0.32959062]
["bitfinex","BTCUSD",1733620809742,0.00779225,100140.0,100130.0,0.32959062]
["bitfinex","BTCUSD",1733620811723,0.00779225,100140.0,100130.0,0.47962013]
["bitfinex","BTCUSD",1733620811944,0.00779225,100140.0,100130.0,0.50262013]
["bitfinex","BTCUSD",1733620812169,0.00779225,100140.0,100130.0,0.59176586]
["bitfinex","BTCUSD",1733620812381,0.00779225,100140.0,100130.0,0.92054243]
["bitfinex","BTCUSD",1733620812584,0.00179225,100140.0,100130.0,0.72548446]
["bitfinex","BTCUSD",1733620812811,0.00479225,100140.0,100130.0,1.23268413]
["bitfinex","BTCUSD",1733620813026,0.00779225,100140.0,100130.0,1.20968413]
["bitfinex","BTCUSD",1733620813251,0.00479225,100140.0,100130.0,1.20968413]
["bitfinex","BTCUSD",1733620813500,0.00479225,100140.0,100130.0,1.21068413]
["bitfinex","BTCUSD",1733620813932,0.00479225,100140.0,100130.0,1.36621166]
["bitfinex","BTCUSD",1733620814148,0.00479225,100140.0,100130.0,1.56621166]
["bitfinex","BTCUSD",1733620814379,0.0017348,100160.0,100150.0,0.31843961]
["bitfinex","BTCUSD",1733620814587,0.00179225,100160.0,100150.0,0.32952549]
["bitfinex","BTCUSD",1733620815627,0.00779225,100160.0,100150.0,0.32952549]
["bitfinex","BTCUSD",1733620815881,0.01579225,100160.0,100150.0,0.33052549]
["bitfinex","BTCUSD",1733620820112,0.00779225,100160.0,100150.0,0.32952549]
["bitfinex","BTCUSD",1733620820534,0.00179225,100160.0,100150.0,0.33052549]
["bitfinex","BTCUSD",1733620820753,0.00279225,100160.0,100150.0,0.33052549]
["bitfinex","BTCUSD",1733620822774,0.00279225,100160.0,100150.0,0.430555]
["bitfinex","BTCUSD",1733620823638,0.00179225,100160.0,100150.0,0.430555]
["bitfinex","BTCUSD",1733620823859,0.00179225,100160.0,100150.0,0.429555]
["bitfinex","BTCUSD",1733620824086,0.00379225,100160.0,100150.0,0.434555]
["bitfinex","BTCUSD",1733620824493,0.00279225,100160.0,100150.0,0.434555]
["bitfinex","BTCUSD",1733620824762,0.00279225,100160.0,100150.0,0.435555]
["bitfinex","BTCUSD",1733620831704,0.00279225,100160.0,100150.0,0.06583549]
["bitfinex","BTCUSD",1733620831851,0.14256825,100160.0,100150.0,0.06583549]
["bitfinex","BTCUSD",1733620833260,0.14156825,100160.0,100150.0,0.05983549]
["bitfinex","BTCUSD",1733620833510,0.14156825,100160.0,100150.0,0.01108588]
["bitfinex","BTCUSD",1733620833758,0.14156825,100160.0,100150.0,0.01208588]
["bitfinex","BTCUSD",1733620833759,0.27726825,100160.0,100150.0,0.01208588]
["bitfinex","BTCUSD",1733620834167,0.14956825,100160.0,100150.0,0.06083549]
["bitfinex","BTCUSD",1733620834380,0.00979225,100160.0,100150.0,0.32232549]
["bitfinex","BTCUSD",1733620834592,0.00979225,100160.0,100150.0,0.422355]
["bitfinex","BTCUSD",1733620836184,0.00979225,100160.0,100150.0,0.32232549]
["bitfinex","BTCUSD",1733620836386,0.00979225,100160.0,100150.0,0.24592549]
["bitfinex","BTCUSD",1733620842651,0.00679225,100160.0,100150.0,0.24592549]
["bitfinex","BTCUSD",1733620842847,0.00779225,100160.0,100150.0,0.24592549]
["bitfinex","BTCUSD",1733620843055,0.00279225,100160.0,100150.0,0.24492549]
["bitfinex","BTCUSD",1733620843386,0.00379225,100160.0,100150.0,0.24492549]
["bitfinex","BTCUSD",1733620847782,0.00379225,100160.0,100150.0,0.32652549]
["bitfinex","BTCUSD",1733620850464,0.00379225,100160.0,100150.0,0.4154932]
["bitfinex","BTCUSD",1733620851531,0.00379225,100160.0,100150.0,0.87822056]
["bitfinex","BTCUSD",1733620852472,0.00379225,100160.0,100150.0,1.05615599]
["bitfinex","BTCUSD",1733620852720,0.00379225,100160.0,100150.0,1.05775402]
["bitfinex","BTCUSD",1733620853469,0.00379225,100160.0,100150.0,1.28092344]
["bitfinex","BTCUSD",1733620853682,0.00379225,100160.0,100150.0,1.05775402]
["bitfinex","BTCUSD",1733620854111,0.00379225,100160.0,100150.0,1.28092344]
["bitfinex","BTCUSD",1733620855503,0.00379225,100160.0,100150.0,1.28100023]
["bitfinex","BTCUSD",1733620856091,0.00379225,100160.0,100150.0,1.19165568]
["bitfinex","BTCUSD",1733620857645,0.00379225,100160.0,100150.0,1.19307005]
["bitfinex","BTCUSD",1733620858419,0.00379225,100160.0,100150.0,1.05894949]
["bitfinex","BTCUSD",1733620859124,0.00379225,100160.0,100150.0,1.19308356]
["bitfinex","BTCUSD",1733620860259,0.00379225,100160.0,100150.0,1.06618356]
["bitfinex","BTCUSD",1733620861279,0.00379225,100160.0,100150.0,1.17270215]
["bitfinex","BTCUSD",1733620861397,0.00379225,100160.0,100150.0,1.06617551]
["bitfinex","BTCUSD",1733620866485,0.00379225,100160.0,100150.0,1.15559042]
["bitfinex","BTCUSD",1733620867323,0.22376825,100160.0,100150.0,0.79226474]
["bitfinex","BTCUSD",1733620867577,0.22376825,100160.0,100150.0,0.6134362]
["bitfinex","BTCUSD",1733620867814,0.22376825,100160.0,100150.0,0.2833718]
["bitfinex","BTCUSD",1733620867983,0.22376825,100160.0,100150.0,0.05983549]
["bitfinex","BTCUSD",1733620868744,0.00379225,100160.0,100150.0,0.19962549]
["bitfinex","BTCUSD",1733620868955,0.00379225,100160.0,100150.0,0.2890404]
["bitfinex","BTCUSD",1733620869152,0.00379225,100160.0,100150.0,0.75324848]
["bitfinex","BTCUSD",1733620869569,0.00379225,100160.0,100150.0,0.93207702]
["bitfinex","BTCUSD",1733620869794,0.00379225,100160.0,100150.0,1.03210653]
["bitfinex","BTCUSD",1733620870366,0.00379225,100160.0,100150.0,1.25573082]
["bitfinex","BTCUSD",1733620870598,0.00379225,100160.0,100150.0,1.16628915]
["bitfinex","BTCUSD",1733620870815,0.00379225,100160.0,100150.0,1.03216907]
["bitfinex","BTCUSD",1733620871021,0.00379225,100160.0,100150.0,1.1662925]
["bitfinex","BTCUSD",1733620871236,0.00379225,100160.0,100150.0,1.03216907]
["bitfinex","BTCUSD",1733620871453,0.00379225,100160.0,100150.0,1.16629254]
["bitfinex","BTCUSD",1733620871719,0.00379225,100160.0,100150.0,1.03216907]
["bitfinex","BTCUSD",1733620873106,0.00379225,100160.0,100150.0,1.11266907]
["bitfinex","BTCUSD",1733620873944,0.00379225,100160.0,100150.0,0.93381967]
["bitfinex","BTCUSD",1733620874179,0.00379225,100160.0,100150.0,1.11264477]
["bitfinex","BTCUSD",1733620875216,0.00379225,100160.0,100150.0,1.11255625]
["bitfinex","BTCUSD",1733620875923,0.00379225,100160.0,100150.0,1.12238767]
["bitfinex","BTCUSD",1733620876349,0.00379225,100160.0,100150.0,1.14233485]
["bitfinex","BTCUSD",1733620878001,0.00379225,100160.0,100150.0,0.96351299]
["bitfinex","BTCUSD",1733620878258,0.00379225,100160.0,100150.0,1.23174578]
["bitfinex","BTCUSD",1733620878672,0.00379225,100160.0,100150.0,0.96351299]
["bitfinex","BTCUSD",1733620878998,0.00279225,100160.0,100150.0,0.96351299]
["bitfinex","BTCUSD",1733620879484,0.00279225,100160.0,100150.0,0.94756581]
["bitfinex","BTCUSD",1733620879485,0.00179225,100160.0,100150.0,0.94756581]
["bitfinex","BTCUSD",1733620879851,0.00179225,100160.0,100150.0,1.12737661]
["bitfinex","BTCUSD",1733620880059,0.00179225,100160.0,100150.0,0.94856581]
["bitfinex","BTCUSD",1733620880274,0.00179225,100160.0,100150.0,1.12737322]
["bitfinex","BTCUSD",1733620880479,0.00179225,100160.0,100150.0,0.94856581]
["bitfinex","BTCUSD",1733620880912,0.00179225,100160.0,100150.0,1.12738943]
["bitfinex","BTCUSD",1733620881120,0.00179225,100160.0,100150.0,1.12739515]
["bitfinex","BTCUSD",1733620881330,0.00179225,100160.0,100150.0,0.94856581]
["bitfinex","BTCUSD",1733620883078,0.00179225,100160.0,100150.0,0.86806581]
["bitfinex","BTCUSD",1733620883496,0.00179225,100160.0,100150.0,0.86751692]
["bitfinex","BTCUSD",1733620883931,0.00179225,100160.0,100150.0,1.04636973]
["bitfinex","BTCUSD",1733620884817,0.00179225,100160.0,100150.0,0.86751692]
["bitfinex","BTCUSD",1733620885020,0.00179225,100160.0,100150.0,1.11937896]
["bitfinex","BTCUSD",1733620885247,0.00179225,100160.0,100150.0,1.24787896]
["bitfinex","BTCUSD",1733620885570,0.00179225,100160.0,100150.0,1.33724971]
["bitfinex","BTCUSD",1733620886058,0.00179225,100160.0,100150.0,1.11372239]
["bitfinex","BTCUSD",1733620887681,0.00179225,100160.0,100150.0,1.31372239]
["bitfinex","BTCUSD",1733620889121,0.00179225,100160.0,100150.0,1.3134449]
["bitfinex","BTCUSD",1733620889294,0.00179225,100160.0,100150.0,1.2634449]
["bitfinex","BTCUSD",1733620889556,0.00179225,100160.0,100150.0,1.2633563]
["bitfinex","BTCUSD",1733620892066,0.00179225,100160.0,100150.0,1.3133563]
["bitfinex","BTCUSD",1733620893153,0.00179225,100160.0,100150.0,1.2633563]
["bitfinex","BTCUSD",1733620900613,0.00179225,100160.0,100150.0,1.38872258]
["bitfinex","BTCUSD",1733620901041,0.00179225,100160.0,100150.0,1.3133563]
["bitfinex","BTCUSD",1733620903912,0.00179225,100160.0,100150.0,1.31279886]
["bitfinex","BTCUSD",1733620904115,0.00179225,100160.0,100150.0,1.21404925]
["bitfinex","BTCUSD",1733620904323,0.00179225,100160.0,100150.0,1.20839886]
["bitfinex","BTCUSD",1733620904952,0.00179225,100160.0,100150.0,1.16378389]
["bitfinex","BTCUSD",1733620905378,0.00179225,100160.0,100150.0,1.11378389]
["bitfinex","BTCUSD",1733620905593,0.00179225,100160.0,100150.0,1.35220988]
["bitfinex","BTCUSD",1733620905822,0.00179225,100160.0,100150.0,1.46851393]
["bitfinex","BTCUSD",1733620906065,0.00179225,100160.0,100150.0,1.41851393]
["bitfinex","BTCUSD",1733620906272,0.08399225,100160.0,100150.0,1.41851393]
["bitfinex","BTCUSD",1733620906712,0.08399225,100160.0,100150.0,1.19531016]
["bitfinex","BTCUSD",1733620906940,0.08399225,100160.0,100150.0,1.03547874]
["bitfinex","BTCUSD",1733620907150,0.08399225,100160.0,100150.0,1.03634594]
["bitfinex","BTCUSD",1733620907816,0.08399225,100160.0,100150.0,1.25954971]
["bitfinex","BTCUSD",1733620908020,0.08399225,100160.0,100150.0,1.03634594]
["bitfinex","BTCUSD",1733620908700,0.08399225,100160.0,100150.0,1.25954971]
["bitfinex","BTCUSD",1733620908897,0.08399225,100160.0,100150.0,1.17024566]
["bitfinex","BTCUSD",1733620909330,0.08399225,100160.0,100150.0,1.25955601]
["bitfinex","BTCUSD",1733620909800,0.08399225,100160.0,100150.0,1.17024566]
["bitfinex","BTCUSD",1733620911956,0.00179225,100160.0,100150.0,1.17024566]
["bitfinex","BTCUSD",1733620912162,0.00179225,100160.0,100150.0,1.24324566]
["bitfinex","BTCUSD",1733620912384,0.00179225,100160.0,100150.0,1.1092983]
["bitfinex","BTCUSD",1733620912646,0.00179225,100160.0,100150.0,1.2592983]
["bitfinex","BTCUSD",1733620913073,0.00179225,100160.0,100150.0,1.16231967]
["bitfinex","BTCUSD",1733620913716,0.00179225,100160.0,100150.0,1.43013841]
["bitfinex","BTCUSD",1733620914128,0.00179225,100160.0,100150.0,1.52513841]
["bitfinex","BTCUSD",1733620914349,0.00179225,100160.0,100150.0,1.30193464]
["bitfinex","BTCUSD",1733620916405,0.00179225,100160.0,100150.0,1.40703464]
["bitfinex","BTCUSD",1733620916877,0.0017344,100170.0,100160.0,0.09874961]
["bitfinex","BTCUSD",1733620917076,0.0017344,100170.0,100160.0,0.97079331]
["bitfinex","BTCUSD",1733620917303,0.0017344,100170.0,100160.0,0.9697952]
["bitfinex","BTCUSD",1733620918126,0.0027344,100170.0,100160.0,0.9697952]
["bitfinex","BTCUSD",1733620918555,0.0037344,100170.0,100160.0,0.9697952]
["bitfinex","BTCUSD",1733620920589,0.0037344,100170.0,100160.0,1.1197952]
["bitfinex","BTCUSD",1733620920816,0.0037344,100170.0,100160.0,1.1697952]
["bitfinex","BTCUSD",1733620921639,0.0037344,100170.0,100160.0,1.16978611]
["bitfinex","BTCUSD",1733620923327,0.0037344,100170.0,100160.0,1.17722556]
["bitfinex","BTCUSD",1733620923744,0.0037344,100170.0,100160.0,1.18747592]
["bitfinex","BTCUSD",1733620925324,0.0037344,100170.0,100160.0,1.2073487]
["bitfinex","BTCUSD",1733620925940,0.0027344,100170.0,100160.0,1.2073487]
["bitfinex","BTCUSD",1733620926347,0.0017344,100170.0,100160.0,1.20734515]
["bitfinex","BTCUSD",1733620926567,0.0027344,100170.0,100160.0,1.20734515]
["bitfinex","BTCUSD",1733620927018,0.0017344,100170.0,100160.0,1.20734515]
["bitfinex","BTCUSD",1733620927241,0.0027344,100170.0,100160.0,1.21434515]
["bitfinex","BTCUSD",1733620927446,0.0037344,100170.0,100160.0,1.21434515]
["bitfinex","BTCUSD",1733620927918,0.0027344,100170.0,100160.0,1.21434515]
["bitfinex","BTCUSD",1733620928130,0.0027344,100170.0,100160.0,1.21834515]
["bitfinex","BTCUSD",1733620929680,0.0027344,100170.0,100160.0,1.21834294]
["bitfinex","BTCUSD",1733620929881,0.0027344,100170.0,100160.0,1.21921004]
["bitfinex","BTCUSD",1733620931961,0.1002402,100180.0,100170.0,0.27174961]
["bitfinex","BTCUSD",1733620932183,0.1002402,100180.0,100170.0,1.05438066]
["bitfinex","BTCUSD",1733620932422,0.099258,100180.0,100170.0,1.39474002]
["bitfinex","BTCUSD",1733620933499,0.099258,100180.0,100170.0,1.39473867]
["bitfinex","BTCUSD",1733620933906,0.099258,100180.0,100170.0,1.26488721]
["bitfinex","BTCUSD",1733620934107,0.016658,100180.0,100170.0,1.26488721]
["bitfinex","BTCUSD",1733620934312,0.016658,100180.0,100170.0,1.08741859]
["bitfinex","BTCUSD",1733620935276,0.016658,100180.0,100170.0,1.35528843]
["bitfinex","BTCUSD",1733620935509,0.016658,100180.0,100170.0,1.13220266]
["bitfinex","BTCUSD",1733620936175,0.016658,100180.0,100170.0,1.13172689]
["bitfinex","BTCUSD",1733620936807,0.016658,100180.0,100170.0,1.35474657]
["bitfinex","BTCUSD",1733620937545,0.016658,100180.0,100170.0,1.40254657]
["bitfinex","BTCUSD",1733620937754,0.016658,100180.0,100170.0,1.38709317]
["bitfinex","BTCUSD",1733620938499,0.016658,100180.0,100170.0,1.78230478]
["bitfinex","BTCUSD",1733620938723,0.016658,100180.0,100170.0,1.38709317]
["bitfinex","BTCUSD",1733620939895,0.016658,100180.0,100170.0,1.49219317]
["bitfinex","BTCUSD",1733620941209,0.016658,100180.0,100170.0,1.49306017]
["bitfinex","BTCUSD",1733620942086,0.016658,100180.0,100170.0,1.41769389]
["bitfinex","BTCUSD",1733620943567,0.016658,100180.0,100170.0,1.41769305]
["bitfinex","BTCUSD",1733620945842,0.016658,100180.0,100170.0,1.41678039]
["bitfinex","BTCUSD",1733620947003,0.0017342,100190.0,100180.0,0.46149761]
["bitfinex","BTCUSD",1733620947214,0.0017342,100190.0,100180.0,1.10339274]
["bitfinex","BTCUSD",1733620947430,0.0017342,100190.0,100180.0,1.44296823]
["bitfinex","BTCUSD",1733620948295,0.0027342,100190.0,100180.0,1.44296823]
["bitfinex","BTCUSD",1733620949147,0.0037342,100190.0,100180.0,0.80237547]
["bitfinex","BTCUSD",1733620949391,0.0037342,100190.0,100180.0,1.44278287]
["bitfinex","BTCUSD",1733620949839,0.0017342,100190.0,100180.0,1.44278287]
["bitfinex","BTCUSD",1733620949980,0.0027342,100190.0,100180.0,1.53183638]
["bitfinex","BTCUSD",1733620950179,0.0037342,100190.0,100180.0,1.53183638]
["bitfinex","BTCUSD",1733620951082,0.0017342,100190.0,100180.0,1.53183638]
["bitfinex","BTCUSD",1733620951460,0.0017342,100190.0,100180.0,1.53583638]
["bitfinex","BTCUSD",1733620952553,0.0027342,100190.0,100180.0,1.54283638]
["bitfinex","BTCUSD",1733620952689,0.0027342,100190.0,100180.0,1.55262766]
["bitfinex","BTCUSD",1733620952901,0.0027342,100190.0,100180.0,1.55262988]
["bitfinex","BTCUSD",1733620953103,0.0027342,100190.0,100180.0,1.552633]
["bitfinex","BTCUSD",1733620953310,0.0027342,100190.0,100180.0,1.46357727]
["bitfinex","BTCUSD",1733620953716,0.0027342,100190.0,100180.0,1.41357727]
["bitfinex","BTCUSD",1733620954925,0.0027342,100190.0,100180.0,1.41357842]
["bitfinex","BTCUSD",1733620956033,0.0027342,100190.0,100180.0,1.42243218]
["bitfinex","BTCUSD",1733620956254,0.0027342,100190.0,100180.0,1.28884657]
["bitfinex","BTCUSD",1733620957104,0.0027342,100190.0,100180.0,1.2360987]
["bitfinex","BTCUSD",1733620957329,0.0027342,100190.0,100180.0,1.20526096]
["bitfinex","BTCUSD",1733620959457,0.0027342,100190.0,100180.0,1.46262724]
["bitfinex","BTCUSD",1733620959691,0.0027342,100190.0,100180.0,1.48069352]
["bitfinex","BTCUSD",1733620959923,0.0027342,100190.0,100180.0,1.53265103]
["bitfinex","BTCUSD",1733620960397,0.0818577,100210.0,100200.0,0.11096801]
["bitfinex","BTCUSD",1733620960619,0.0018577,100210.0,100200.0,0.98281628]
["bitfinex","BTCUSD",1733620960861,0.0008669,100210.0,100200.0,1.23219095]
["bitfinex","BTCUSD",1733620961098,0.0008669,100210.0,100200.0,1.43219095]
["bitfinex","BTCUSD",1733620961320,0.0008669,100210.0,100200.0,1.43216439]
["bitfinex","BTCUSD",1733620961548,0.00103905,100210.0,100200.0,1.2985484]
["bitfinex","BTCUSD",1733620961787,0.00103905,100210.0,100200.0,1.16490586]
["bitfinex","BTCUSD",1733620962025,0.0817846,100220.0,100210.0,0.22767401]
["bitfinex","BTCUSD",1733620962289,0.0817846,100220.0,100210.0,0.98158879]
["bitfinex","BTCUSD",1733620962536,0.0817846,100220.0,100210.0,1.22127042]
["bitfinex","BTCUSD",1733620962760,0.0817846,100220.0,100210.0,1.0876741]
["bitfinex","BTCUSD",1733620963229,0.0897846,100220.0,100210.0,1.22122639]
["bitfinex","BTCUSD",1733620963467,0.0847846,100220.0,100210.0,1.22449476]
["bitfinex","BTCUSD",1733620963698,0.0857846,100220.0,100210.0,1.23191864]
["bitfinex","BTCUSD",1733620963915,0.0827846,100220.0,100210.0,1.23191864]
["bitfinex","BTCUSD",1733620964181,0.0827846,100220.0,100210.0,1.3209445]
["bitfinex","BTCUSD",1733620965063,0.0817846,100220.0,100210.0,1.09928396]
["bitfinex","BTCUSD",1733620965287,0.0817846,100220.0,100210.0,1.78388047]
["bitfinex","BTCUSD",1733620965506,0.0817846,100220.0,100210.0,1.32446299]
["bitfinex","BTCUSD",1733620966687,0.0817846,100220.0,100210.0,0.59532977]
["bitfinex","BTCUSD",1733620966909,0.0817846,100220.0,100210.0,0.92382454]
["bitfinex","BTCUSD",1733620967122,0.0817846,100220.0,100210.0,0.93376969]
["bitfinex","BTCUSD",1733620967322,0.0817846,100220.0,100210.0,1.11179363]
["bitfinex","BTCUSD",1733620967798,0.0817846,100220.0,100210.0,0.93376969]
["bitfinex","BTCUSD",1733620968022,0.0817846,100220.0,100210.0,1.13168813]
["bitfinex","BTCUSD",1733620968213,0.0817846,100220.0,100210.0,0.95366419]
["bitfinex","BTCUSD",1733620968869,0.0817846,100220.0,100210.0,1.13168813]
["bitfinex","BTCUSD",1733620969316,0.0817846,100220.0,100210.0,0.85082454]
["bitfinex","BTCUSD",1733620969545,0.1300846,100220.0,100210.0,0.29982291]
["bitfinex","BTCUSD",1733620969770,0.2697766,100220.0,100210.0,0.29239903]
["bitfinex","BTCUSD",1733620970039,0.1300846,100220.0,100210.0,0.29239903]
["bitfinex","BTCUSD",1733620976278,0.1300846,100220.0,100210.0,0.29326573]
["bitfinex","BTCUSD",1733620977713,0.0017846,100220.0,100210.0,0.34326573]
["bitfinex","BTCUSD",1733620977951,0.0017846,100220.0,100210.0,0.43225463]
["bitfinex","BTCUSD",1733620978437,0.0017846,100220.0,100210.0,0.56577259]
["bitfinex","BTCUSD",1733620978657,0.0017846,100220.0,100210.0,0.43225463]
["bitfinex","BTCUSD",1733620979366,0.0017846,100220.0,100210.0,0.56577259]
["bitfinex","BTCUSD",1733620979603,0.0017846,100220.0,100210.0,0.8946096]
["bitfinex","BTCUSD",1733620980724,0.0789846,100220.0,100210.0,0.8946096]
["bitfinex","BTCUSD",1733620981653,0.0789846,100220.0,100210.0,0.43231559]
["bitfinex","BTCUSD",1733620981892,0.0789846,100220.0,100210.0,0.38231559]
["bitfinex","BTCUSD",1733620982137,0.0789846,100220.0,100210.0,0.29326573]
["bitfinex","BTCUSD",1733620982390,0.0789846,100220.0,100210.0,0.25529772]
["bitfinex","BTCUSD",1733620982610,0.0789846,100220.0,100210.0,0.34326573]
["bitfinex","BTCUSD",1733620983070,0.0789846,100220.0,100210.0,0.43231559]
["bitfinex","BTCUSD",1733620983278,0.0789846,100220.0,100210.0,0.56589038]
["bitfinex","BTCUSD",1733620983751,0.0789846,100220.0,100210.0,0.43231559]
["bitfinex","BTCUSD",1733620984652,0.0789846,100220.0,100210.0,0.89474445]
["bitfinex","BTCUSD",1733620984875,0.0789846,100220.0,100210.0,0.56589038]
["bitfinex","BTCUSD",1733620985548,0.0789846,100220.0,100210.0,0.51589038]
["bitfinex","BTCUSD",1733620985726,0.0789846,100220.0,100210.0,0.43231559]
["bitfinex","BTCUSD",1733620986388,0.0789846,100220.0,100210.0,0.34434758]
["bitfinex","BTCUSD",1733620986625,0.2186766,100220.0,100210.0,0.15355973]
["bitfinex","BTCUSD",1733620986852,0.2667766,100220.0,100210.0,0.05353022]
["bitfinex","BTCUSD",1733620988123,0.2667766,100220.0,100210.0,0.05053022]
["bitfinex","BTCUSD",1733620988275,0.2667766,100220.0,100210.0,0.04953022]
["bitfinex","BTCUSD",1733620988476,0.2677766,100220.0,100210.0,0.04953022]
["bitfinex","BTCUSD",1733620989715,0.2687766,100220.0,100210.0,0.04953022]
["bitfinex","BTCUSD",1733620992753,0.2687766,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620993892,0.2687766,100220.0,100210.0,0.04953022]
["bitfinex","BTCUSD",1733620994397,0.36880611,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620994860,0.2687766,100220.0,100210.0,0.04953022]
["bitfinex","BTCUSD",1733620997787,0.2687766,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620998024,0.59661031,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620998434,0.68613993,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620998875,0.87043437,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620999082,1.27231768,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620999290,1.27131768,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620999496,1.22931768,100220.0,100210.0,0.01156221]
["bitfinex","BTCUSD",1733620999707,1.22931768,100220.0,100180.0,0.0008669]
["bitfinex","BTCUSD",1733620999708,0.139734,100190.0,100180.0,0.0008669]
["bitfinex","BTCUSD",1733620999928,0.262534,100190.0,100180.0,0.04940267]
["bitfinex","BTCUSD",1733621000373,0.262534,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621001086,0.262534,100190.0,100180.0,0.04940267]
["bitfinex","BTCUSD",1733621001303,0.267534,100190.0,100180.0,0.04940267]
["bitfinex","BTCUSD",1733621001936,0.270534,100190.0,100180.0,0.04940267]
["bitfinex","BTCUSD",1733621002360,0.270534,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621002818,0.37056351,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621005158,0.45649824,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621006470,0.65649824,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621007014,0.66853023,100190.0,100180.0,0.01143466]
["bitfinex","BTCUSD",1733621008063,0.66853023,100190.0,100180.0,0.00103905]
["bitfinex","BTCUSD",1733621008948,0.59849824,100190.0,100180.0,0.00103905]
["bitfinex","BTCUSD",1733621009160,0.60749824,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621009372,0.61449824,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621009612,0.60549824,100190.0,100180.0,0.00103905]
["bitfinex","BTCUSD",1733621009813,0.60749824,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621010027,0.61649824,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621011778,0.53056351,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621013335,0.5425955,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621016528,0.43056351,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621016954,0.38336351,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621017603,0.46181054,100190.0,100180.0,0.01289392]
["bitfinex","BTCUSD",1733621018023,0.47081054,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621018447,0.46181054,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621018672,0.61881054,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621020281,0.33136351,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621024463,0.48136351,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621026832,0.53136351,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621027038,1.0858955,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621027318,1.09109469,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621027538,1.19091003,100190.0,100180.0,0.01389392]
["bitfinex","BTCUSD",1733621028824,1.19091003,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621030087,0.64511003,100190.0,100180.0,0.00203905]
["bitfinex","BTCUSD",1733621030509,0.64511003,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621032576,0.54529469,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621033853,0.59529469,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621034274,0.3865627,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621034506,0.3109627,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621035832,0.4609627,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621040200,0.56077804,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621042944,0.4609627,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621050563,0.55047533,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621051724,0.68474428,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621051944,0.55047533,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621052155,0.90620154,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621052362,1.22979847,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621052590,1.19008584,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621052830,1.05581689,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621053264,1.14563089,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621053487,0.92154794,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621053691,1.14562622,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621053901,1.14562613,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621054145,1.14562676,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621054366,0.92154794,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621054999,1.14562657,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621055635,0.92154794,100190.0,100180.0,0.01391325]
["bitfinex","BTCUSD",1733621055848,1.13360212,100190.0,100180.0,2.5e-07]
["bitfinex","BTCUSD",1733621056063,0.90951595,100190.0,100180.0,2.1e-07]
["bitfinex","BTCUSD",1733621056271,0.90951595,100190.0,100180.0,1.9e-07]
["bitfinex","BTCUSD",1733621056480,1.2116211,100190.0,100180.0,7.3e-07]
["bitfinex","BTCUSD",1733621056714,1.21243581,100190.0,100180.0,1e-07]
["bitfinex","BTCUSD",1733621056947,1.21243581,100190.0,100180.0,0.00671557]
["bitfinex","BTCUSD",1733621057167,1.21243581,100190.0,100180.0,0.00988388]
["bitfinex","BTCUSD",1733621057378,1.21243581,100190.0,100180.0,8e-08]
["bitfinex","BTCUSD",1733621057592,1.21243581,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1733621057800,1.21243581,100190.0,100180.0,0.00911239]
["bitfinex","BTCUSD",1733621058064,1.21243581,100190.0,100180.0,0.00881504]
["bitfinex","BTCUSD",1733621058488,1.21243581,100190.0,100180.0,4e-08]
["bitfinex","BTCUSD",1733621058700,1.21243581,100190.0,100180.0,8.4e-07]
["bitfinex","BTCUSD",1733621058924,1.21243581,100190.0,100180.0,5.7e-07]
["bitfinex","BTCUSD",1733621059131,1.21243581,100190.0,100180.0,0.01130547]
["bitfinex","BTCUSD",1733621059132,1.21240936,100190.0,100180.0,0.01130547]
["bitfinex","BTCUSD",1733621059340,1.22444135,100190.0,100180.0,0.01138859]
["bitfinex","BTCUSD",1733621059555,0.82208954,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621059801,1.04614308,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621060021,0.94444776,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621060258,0.99444776,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621060493,0.94465033,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621061164,0.84867369,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621061602,1.02786001,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621062241,1.17786001,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621062653,1.20476643,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621063115,1.75056643,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621063968,1.66095348,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621065347,1.60857342,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621065570,1.47415534,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621065994,1.5637674,100190.0,100180.0,0.01134148]
["bitfinex","BTCUSD",1733621066223,1.5637674,100190.0,100180.0,5.719e-05]
["bitfinex","BTCUSD",1733621066224,0.78190528,100190.0,100180.0,5.719e-05]
["bitfinex","BTCUSD",1733621066439,0.78190528,100190.0,100180.0,0.01033621]
["bitfinex","BTCUSD",1733621067548,0.76703085,100190.0,100180.0,0.01033621]
["bitfinex","BTCUSD",1733621068383,0.99109373,100190.0,100180.0,0.01033621]
["bitfinex","BTCUSD",1733621069166,0.72225757,100190.0,100180.0,0.01033621]
["bitfinex","BTCUSD",1733621069514,0.9791299,100190.0,100180.0,0.01120371]
["bitfinex","BTCUSD",1733621069662,0.99289689,100190.0,100180.0,0.01120371]
["bitfinex","BTCUSD",1733621069870,1.0927127,100190.0,100180.0,0.01120371]
["bitfinex","BTCUSD",1733621070103,0.90326687,100190.0,100180.0,0.01120371]
["bitfinex","BTCUSD",1733621070339,0.90326329,100190.0,100180.0,0.01120371]
["bitfinex","BTCUSD",1733621070536,0.8912313,100190.0,100180.0,2.7e-07]
["bitfinex","BTCUSD",1733621070813,0.80328916,100190.0,100180.0,3.5e-07]
["bitfinex","BTCUSD",1733621071012,0.9031045,100190.0,100180.0,3.5e-07]
["bitfinex","BTCUSD",1733621071216,0.90313152,100190.0,100180.0,9e-07]
["bitfinex","BTCUSD",1733621071419,0.90313152,100190.0,100180.0,5e-07]
["bitfinex","BTCUSD",1733621071624,1.20566481,100190.0,100180.0,3e-07]
["bitfinex","BTCUSD",1733621071835,1.20566481,100190.0,100180.0,2.5e-07]
["bitfinex","BTCUSD",1733621072060,1.20566481,100190.0,100180.0,9e-07]
["bitfinex","BTCUSD",1733621072267,0.30177999,100180.0,100170.0,0.0008279]
["bitfinex","BTCUSD",1733621072419,0.80516457,100180.0,100170.0,0.0008279]
["bitfinex","BTCUSD",1733621073508,0.81016457,100180.0,100170.0,0.0008279]
["bitfinex","BTCUSD",1733621073741,0.81916457,100180.0,100170.0,0.0018279]
["bitfinex","BTCUSD",1733621073978,0.86887064,100180.0,100170.0,0.0018279]
["bitfinex","BTCUSD",1733621075276,0.94697064,100180.0,100170.0,0.0018279]
["bitfinex","BTCUSD",1733621076127,0.94690618,100180.0,100170.0,0.0018279]
["bitfinex","BTCUSD",1733621078270,0.94690618,100180.0,100170.0,0.00621535]
["bitfinex","BTCUSD",1733621078478,0.94690618,100180.0,100170.0,0.0018279]
["bitfinex","BTCUSD",1733621078679,0.94690618,100180.0,100170.0,0.00621546]
["bitfinex","BTCUSD",1733621078972,0.94690618,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621080019,1.08131999,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621081119,1.10131534,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621081364,0.96690153,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621081566,0.98253004,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621081771,0.80328977,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621082652,0.98249353,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621083069,1.02705635,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621083330,1.02705635,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621083548,0.71340164,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621084426,0.8926054,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621084655,0.71340164,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621085069,0.8926054,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621085306,0.71340164,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621085726,0.713421,100180.0,100170.0,0.08721589]
["bitfinex","BTCUSD",1733621087338,0.7635735,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621087556,1.25384082,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621087764,1.02982119,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621088182,1.16425522,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621088673,1.02982119,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621088902,1.16426527,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621089160,1.02982119,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621090263,1.16427486,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621090494,1.02982119,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621092222,1.03155639,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621093647,1.03169762,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621094336,0.85234069,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621094568,1.12116425,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621094806,0.85234069,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621095010,0.7901562,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621095332,0.7151562,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621095773,0.89457478,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621097581,0.98397976,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621097804,0.98432234,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621098267,0.81531412,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621098720,0.87223322,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621099632,0.95303322,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621100065,0.6837839,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621100309,0.95304596,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621103466,0.95303801,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621104565,0.85322267,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621105440,0.80322267,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621105664,0.85322267,100180.0,100170.0,0.00621589]
["bitfinex","BTCUSD",1733621107050,0.82484744,100180.0,100170.0,8.9e-07]
["bitfinex","BTCUSD",1733621107281,0.289762,100170.0,100160.0,2.3e-07]
["bitfinex","BTCUSD",1733621107507,0.43260799,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621107733,1.02627559,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621107962,0.80709028,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621109156,0.81209028,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621109397,0.86190562,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621110101,0.87090562,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621110310,0.86590562,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621110524,0.87290562,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621112549,1.09710791,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621112983,0.87290562,100160.0,100150.0,0.0008672]
["bitfinex","BTCUSD",1733621113677,0.87290562,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733621113892,0.86087363,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733621114106,1.1638347,100160.0,100150.0,2e-07]
["bitfinex","BTCUSD",1733621114600,0.86087363,100160.0,100150.0,8e-08]
["bitfinex","BTCUSD",1733621114826,0.89457756,100160.0,100150.0,8.5e-07]
["bitfinex","BTCUSD",1733621115072,0.91445633,100160.0,100150.0,9e-07]
["bitfinex","BTCUSD",1733621115249,0.20182199,100150.0,100140.0,0.0008669]
["bitfinex","BTCUSD",1733621115448,1.04475825,100150.0,100140.0,0.0008669]
["bitfinex","BTCUSD",1733621115771,0.7757993,100150.0,100140.0,0.0008669]
["bitfinex","BTCUSD",1733621116227,1.04475825,100150.0,100140.0,0.0008669]
["bitfinex","BTCUSD",1733621116468,1.04475825,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621116708,0.7887993,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621117406,0.68898396,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621117645,0.8680854,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621117882,1.0024646,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621118331,0.77077155,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621118554,1.08429923,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621118782,1.04976116,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621119015,1.00240066,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621119759,1.09196817,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621121100,1.07993618,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621121320,0.85591613,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621121575,0.67674186,100150.0,100140.0,0.07823937]
["bitfinex","BTCUSD",1733621122033,0.54238702,100150.0,100140.0,0.07823937]
["bitfinex","BTCUSD",1733621122469,0.45281951,100150.0,100140.0,0.07823937]
["bitfinex","BTCUSD",1733621123634,0.40281951,100150.0,100140.0,0.07823937]
["bitfinex","BTCUSD",1733621123874,0.40281951,100150.0,100140.0,0.12423937]
["bitfinex","BTCUSD",1733621126367,0.40455491,100150.0,100140.0,0.12423937]
["bitfinex","BTCUSD",1733621127477,0.40455491,100150.0,100140.0,0.16220738]
["bitfinex","BTCUSD",1733621127478,0.3045254,100150.0,100140.0,0.16220738]
["bitfinex","BTCUSD",1733621127695,0.1545254,100150.0,100140.0,0.16220738]
["bitfinex","BTCUSD",1733621129235,0.0147354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621129465,0.0067354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621129907,0.0147354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621130144,0.0097354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621130388,0.0147354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621130609,0.0067354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621130840,0.0017354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621131084,0.0077354,100150.0,100140.0,0.30201138]
["bitfinex","BTCUSD",1733621133784,0.0077354,100150.0,100140.0,0.40204089]
["bitfinex","BTCUSD",1733621134005,0.0077354,100150.0,100140.0,0.45947949]
["bitfinex","BTCUSD",1733621134233,0.0009933,100170.0,100160.0,0.30344401]
["bitfinex","BTCUSD",1733621134717,0.2812442,100180.0,100170.0,0.16366801]
["bitfinex","BTCUSD",1733621134718,0.1414892,100180.0,100170.0,0.16366801]
["bitfinex","BTCUSD",1733621135405,0.39151871,100180.0,100170.0,0.0466]
["bitfinex","BTCUSD",1733621135622,0.39151871,100180.0,100160.0,0.12006801]
["bitfinex","BTCUSD",1733621135623,0.139762,100170.0,100160.0,0.16796801]
["bitfinex","BTCUSD",1733621136989,0.143762,100170.0,100160.0,0.16796801]
["bitfinex","BTCUSD",1733621137212,0.151762,100170.0,100160.0,0.16896801]
["bitfinex","BTCUSD",1733621141795,0.012,100170.0,100160.0,0.16896801]
["bitfinex","BTCUSD",1733621142019,0.012,100170.0,100160.0,0.30874401]
["bitfinex","BTCUSD",1733621143592,0.2812442,100180.0,100170.0,0.12006801]
["bitfinex","BTCUSD",1733621145890,0.2892442,100180.0,100170.0,0.12106801]
["bitfinex","BTCUSD",1733621146574,0.2942442,100180.0,100170.0,0.12206801]
["bitfinex","BTCUSD",1733621152069,0.2942442,100180.0,100170.0,0.0841]
["bitfinex","BTCUSD",1733621152292,0.2942442,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621152515,0.45191794,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621152741,0.53151794,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621152956,0.68151794,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621153186,0.62387371,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621156405,1.16967371,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621160223,1.09007371,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621162332,0.54427371,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621168065,0.76337895,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621168289,2.00608046,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621168525,1.91657197,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1733621169230,1.91657197,100180.0,100150.0,0.0008677]
["bitfinex","BTCUSD",1733621169231,0.232,100170.0,100150.0,0.03883571]
["bitfinex","BTCUSD",1733621169486,0.23980551,100160.0,100150.0,0.03883571]
["bitfinex","BTCUSD",1733621171054,0.24280551,100160.0,100150.0,0.03883571]
["bitfinex","BTCUSD",1733621171741,0.24380551,100160.0,100150.0,0.03883571]
["bitfinex","BTCUSD",1733621171964,0.24080551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621172187,0.24780551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621172638,0.24080551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621172869,0.24380551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621174078,0.24280551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621174317,0.24380551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621174529,0.25080551,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621178875,0.34331211,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621179095,0.34331211,100160.0,100150.0,0.0004567]
["bitfinex","BTCUSD",1733621179524,0.33340551,100160.0,100150.0,0.0004567]
["bitfinex","BTCUSD",1733621183109,0.33514031,100160.0,100150.0,0.0004567]
["bitfinex","BTCUSD",1733621184231,0.25254031,100160.0,100150.0,0.0004567]
["bitfinex","BTCUSD",1733621186725,0.1525108,100160.0,100150.0,0.03842471]
["bitfinex","BTCUSD",1733621186944,0.1525108,100160.0,100150.0,0.11812471]
["bitfinex","BTCUSD",1733621189519,0.1525108,100160.0,100150.0,0.16482471]
["bitfinex","BTCUSD",1733621189738,0.0127348,100160.0,100150.0,0.30461471]
["bitfinex","BTCUSD",1733621191022,0.0127348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621196959,0.0087348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621197188,0.0017348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621197392,0.0037348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621197615,0.0067348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621199359,0.0067348,100160.0,100150.0,0.49389655]
["bitfinex","BTCUSD",1733621201955,0.0067348,100160.0,100150.0,0.40464422]
["bitfinex","BTCUSD",1733621204337,0.1465108,100160.0,100150.0,0.16482471]
["bitfinex","BTCUSD",1733621204717,0.1465108,100160.0,100150.0,0.1268567]
["bitfinex","BTCUSD",1733621204941,0.1465108,100160.0,100150.0,0.16482471]
["bitfinex","BTCUSD",1733621205132,0.1465108,100160.0,100150.0,0.08512471]
["bitfinex","BTCUSD",1733621205392,0.32544031,100160.0,100150.0,0.0004567]
["bitfinex","BTCUSD",1733621217776,0.32544031,100160.0,100150.0,0.00319103]
["bitfinex","BTCUSD",1733621228380,0.32544031,100160.0,100150.0,0.00259511]
["bitfinex","BTCUSD",1733621228588,0.32544031,100160.0,100150.0,0.0026999]
["bitfinex","BTCUSD",1733621231817,0.32544031,100160.0,100140.0,0.03900738]
["bitfinex","BTCUSD",1733621231818,0.13979,100150.0,100140.0,0.03900738]
["bitfinex","BTCUSD",1733621233359,0.13979,100150.0,100140.0,0.04000738]
["bitfinex","BTCUSD",1733621234052,0.13979,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621234270,0.32291951,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621237975,0.47291951,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621238171,0.5625827,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621238998,0.47291951,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621239201,0.57273485,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621239446,0.66237729,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621239676,0.66637729,100150.0,100140.0,0.00203937]
["bitfinex","BTCUSD",1733621239880,0.66637729,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621240296,0.67037729,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621240508,0.57456195,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621241560,1.12036195,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621241806,1.17036195,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621242460,1.3168576,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621242703,1.3661576,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621242914,1.46597294,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621243174,1.64525783,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621243387,1.46597294,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621243613,1.64525783,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621243860,1.64515751,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621244079,1.86920789,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621247577,1.2613759,100150.0,100140.0,0.00103937]
["bitfinex","BTCUSD",1733621247796,1.03732553,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621248281,1.171729,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621248502,1.03732553,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621248721,1.04935752,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621248943,0.94554218,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621249161,0.95454218,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621249597,0.76630188,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621249815,0.75830188,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621250009,0.5432515,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621250232,0.95552546,100150.0,100140.0,3.7e-07]
["bitfinex","BTCUSD",1733621250631,0.95552546,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621250797,1.1914993,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621251231,1.28110635,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621252030,1.1914993,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621252239,1.28110743,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621253287,1.18129209,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621255197,0.95723479,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621255844,0.76598614,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621256051,0.95723479,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621256270,0.9452028,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621256739,0.95723479,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621256963,0.48358614,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621257368,0.34916244,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621257765,0.25955431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621257968,0.25055431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621258123,0.24155431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621258331,0.25055431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621258510,0.40055431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621258906,0.39155431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621259142,0.39755431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621259364,0.40655431,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621265294,0.42581006,100150.0,100140.0,0.04816777]
["bitfinex","BTCUSD",1733621266268,0.948073,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621266485,1.17206561,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621267574,1.71786561,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621268202,1.7181155,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621270930,1.62848276,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621271158,1.65032518,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621271367,1.73997808,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621271994,1.71813566,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621272200,1.62848276,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621275119,1.57982728,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621275282,1.35574542,100150.0,100140.0,0.04686777]
["bitfinex","BTCUSD",1733621275703,1.04203082,100150.0,100140.0,0.04686777]
["bitfinex","BTCUSD",1733621276477,0.49623082,100150.0,100140.0,0.04686777]
["bitfinex","BTCUSD",1733621276903,0.49623082,100150.0,100140.0,0.12876777]
["bitfinex","BTCUSD",1733621277988,0.49625665,100150.0,100140.0,0.12876777]
["bitfinex","BTCUSD",1733621279163,0.63081016,100150.0,100140.0,0.12876777]
["bitfinex","BTCUSD",1733621285270,0.63081016,100150.0,100140.0,0.04686777]
["bitfinex","BTCUSD",1733621285502,0.71001016,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621285692,0.88941485,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621286198,0.90144684,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621286408,1.03600036,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621287113,1.03393577,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621287330,0.80967991,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621287772,0.8217119,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621288688,1.3675119,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621290559,1.59176776,100150.0,100140.0,0.00086777]
["bitfinex","BTCUSD",1733621291411,1.59176776,100150.0,100130.0,0.0819]
["bitfinex","BTCUSD",1733621291412,0.289804,100140.0,100130.0,0.08147313]
["bitfinex","BTCUSD",1733621291617,0.38983351,100140.0,100130.0,0.08153058]
["bitfinex","BTCUSD",1733621293435,0.39683351,100140.0,100130.0,0.08153058]
["bitfinex","BTCUSD",1733621293909,0.40083351,100140.0,100130.0,0.08153058]
["bitfinex","BTCUSD",1733621296572,0.40083351,100140.0,100130.0,0.08239808]
["bitfinex","BTCUSD",1733621297838,0.40083351,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621298061,0.59039415,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621298287,0.62513232,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621300464,0.80453701,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621300887,0.80490932,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621303612,0.8246945,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621305899,0.82471038,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621306679,0.8049252,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621307458,0.62706389,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621307667,0.8066602,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621308760,0.62706389,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621308971,0.8066602,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621309593,0.62706389,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621310011,0.8066602,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621310218,0.40256851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621310467,0.62705859,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621310887,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621311049,0.62705859,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621311242,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621312224,0.62705859,100140.0,100130.0,0.08332495]
["bitfinex","BTCUSD",1733621315591,0.62705859,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621315816,0.72687393,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621316195,0.906466,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621321460,1.13095609,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621321787,0.906466,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621324225,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621326506,1.03114075,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621327314,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621327951,1.03114075,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621329830,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621330044,1.03114075,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621330452,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621330658,1.03114075,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621331104,0.80665066,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621331504,1.03114075,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621331716,1.03118767,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621331935,1.03118983,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621333009,0.94134472,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621334620,1.03119665,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621335059,1.03119718,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621335225,1.03153569,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621338014,0.94168324,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621340278,0.94177696,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621341351,0.80697485,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621341559,0.9417926,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621341960,0.94178919,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621342942,1.03167033,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621343169,1.0316708,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621343664,0.80705713,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621343864,1.03177303,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621344076,1.03177443,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621345712,1.13158977,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621346182,1.03177443,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621348372,1.03177015,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621350699,1.03177015,100140.0,100130.0,0.08022495]
["bitfinex","BTCUSD",1733621352456,0.93174064,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621352659,0.55702577,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621353096,0.37725387,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621353292,0.28736792,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621353523,0.37723162,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621353987,0.52723162,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621355295,0.39241605,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621355902,0.52723162,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621356379,0.39241605,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621357939,0.302539,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621358158,0.302539,100140.0,100130.0,0.2543947]
["bitfinex","BTCUSD",1733621358591,0.302539,100140.0,100130.0,0.16479296]
["bitfinex","BTCUSD",1733621360316,0.302539,100140.0,100130.0,0.04752495]
["bitfinex","BTCUSD",1733621360528,0.47936851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621361196,0.56924556,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621361915,0.70406113,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621362124,1.10850785,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621362538,0.88381523,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621367585,0.65900614,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621367827,0.88355317,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621368048,0.47936851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621368271,0.88354862,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621370034,0.80674862,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621370246,0.62711301,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621370493,0.71693006,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621370703,0.80674726,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621373069,0.71692976,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621373283,0.80675964,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621373696,0.62711914,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621377985,0.52709108,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621378194,0.52709108,100140.0,100130.0,0.11579296]
["bitfinex","BTCUSD",1733621378388,0.302539,100140.0,100130.0,0.11579296]
["bitfinex","BTCUSD",1733621379164,0.302539,100140.0,100130.0,0.25561096]
["bitfinex","BTCUSD",1733621379429,0.295539,100140.0,100130.0,0.25561096]
["bitfinex","BTCUSD",1733621380053,0.291539,100140.0,100130.0,0.25561096]
["bitfinex","BTCUSD",1733621380287,0.294539,100140.0,100130.0,0.11579296]
["bitfinex","BTCUSD",1733621380456,0.296539,100140.0,100130.0,0.11579296]
["bitfinex","BTCUSD",1733621392224,0.296539,100140.0,100130.0,0.25660956]
["bitfinex","BTCUSD",1733621392435,0.296539,100140.0,100130.0,0.30131096]
["bitfinex","BTCUSD",1733621394332,0.006735,100140.0,100130.0,0.30131096]
["bitfinex","BTCUSD",1733621394548,0.006735,100140.0,100130.0,0.49085829]
["bitfinex","BTCUSD",1733621395177,0.006735,100140.0,100130.0,0.95550497]
["bitfinex","BTCUSD",1733621395602,0.006735,100140.0,100130.0,0.62513503]
["bitfinex","BTCUSD",1733621396052,0.006735,100140.0,100130.0,0.49085829]
["bitfinex","BTCUSD",1733621397584,0.006735,100140.0,100130.0,0.49082949]
["bitfinex","BTCUSD",1733621397863,0.006735,100140.0,100130.0,0.40134047]
["bitfinex","BTCUSD",1733621398560,0.006735,100140.0,100130.0,0.49082949]
["bitfinex","BTCUSD",1733621398778,0.006735,100140.0,100130.0,0.62506302]
["bitfinex","BTCUSD",1733621399001,0.006735,100140.0,100130.0,0.95534884]
["bitfinex","BTCUSD",1733621399402,0.006735,100140.0,100130.0,1.35804945]
["bitfinex","BTCUSD",1733621400553,0.006735,100140.0,100130.0,1.13432689]
["bitfinex","BTCUSD",1733621403736,0.006735,100140.0,100130.0,0.95534884]
["bitfinex","BTCUSD",1733621404988,0.006735,100140.0,100130.0,0.62506302]
["bitfinex","BTCUSD",1733621405196,0.006735,100140.0,100130.0,0.95512112]
["bitfinex","BTCUSD",1733621405396,0.006735,100140.0,100130.0,0.62506302]
["bitfinex","BTCUSD",1733621405730,0.006735,100140.0,100130.0,0.6248543]
["bitfinex","BTCUSD",1733621406136,0.006735,100140.0,100130.0,0.95487955]
["bitfinex","BTCUSD",1733621406400,0.004735,100140.0,100130.0,0.6248543]
["bitfinex","BTCUSD",1733621406612,0.003735,100140.0,100130.0,0.490746]
["bitfinex","BTCUSD",1733621406991,0.001735,100140.0,100130.0,0.490746]
["bitfinex","BTCUSD",1733621407800,0.001735,100140.0,100130.0,0.491746]
["bitfinex","BTCUSD",1733621410495,0.001735,100140.0,100130.0,0.95591416]
["bitfinex","BTCUSD",1733621410699,0.001735,100140.0,100130.0,0.491746]
["bitfinex","BTCUSD",1733621415448,0.001735,100140.0,100130.0,0.49176659]
["bitfinex","BTCUSD",1733621416286,0.001735,100140.0,100130.0,0.62590577]
["bitfinex","BTCUSD",1733621417260,0.001735,100140.0,100130.0,0.64613804]
["bitfinex","BTCUSD",1733621418568,0.001735,100140.0,100130.0,0.97631074]
["bitfinex","BTCUSD",1733621419916,0.001735,100140.0,100130.0,0.59363096]
["bitfinex","BTCUSD",1733621419917,0.141539,100140.0,100130.0,0.59363096]
["bitfinex","BTCUSD",1733621420298,0.141539,100140.0,100130.0,0.39765331]
["bitfinex","BTCUSD",1733621420499,0.218439,100140.0,100130.0,0.39765331]
["bitfinex","BTCUSD",1733621420724,0.46846851,100140.0,100130.0,0.00192495]
["bitfinex","BTCUSD",1733621420899,0.51796851,100140.0,100130.0,0.00192495]
["bitfinex","BTCUSD",1733621421539,0.74224466,100140.0,100130.0,0.00192495]
["bitfinex","BTCUSD",1733621421931,0.92166559,100140.0,100130.0,0.00192495]
["bitfinex","BTCUSD",1733621422139,0.92366559,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621422342,0.74424466,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621422556,0.92966559,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621423035,0.93366559,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621424581,0.75424466,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621425024,0.75423913,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621425906,0.61967676,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621426514,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621428348,0.62978385,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621431607,0.76945496,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621431839,0.90396162,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621432633,0.76945496,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621433079,0.90396162,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621433558,0.76945496,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621434434,0.67978385,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621434636,0.66961811,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621434843,0.57996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621435331,0.66961811,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621435982,0.80409251,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621436399,0.61960883,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621436608,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621436851,0.71942417,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621437896,0.62978385,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621438713,0.71942417,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621439565,0.62978385,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621440009,0.71942417,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621440225,0.61960883,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621440426,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621440901,0.61960883,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621441589,0.75406931,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621442044,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621442245,0.71942417,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621442469,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621442681,0.61960883,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621444162,0.75396644,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621446498,0.61956768,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621449105,0.52996851,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621449312,0.61955721,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621449519,0.75394026,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621452899,0.93311766,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621454066,0.95175941,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621455097,1.17573117,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621456182,1.23776316,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621456397,1.14817446,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621456747,1.01379141,100140.0,100130.0,0.00092495]
["bitfinex","BTCUSD",1733621457610,0.95175942,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621457813,1.04134813,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621458024,0.81737637,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621458881,0.81749854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621459087,0.81349854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621459503,0.81949854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621459688,0.81149854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621459932,1.35729854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621460103,1.36629854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621462472,0.82049854,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621462676,1.12299786,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621462874,0.85410958,100140.0,100130.0,9.5e-07]
["bitfinex","BTCUSD",1733621463080,0.48006399,100120.0,100110.0,0.00082815]
["bitfinex","BTCUSD",1733621463306,0.48006399,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621463307,1.08331732,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621463522,1.21778682,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621463734,1.22299774,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621464214,1.1231824,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621464449,0.93295041,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621464650,0.85748176,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621465072,0.6781891,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621465569,0.6841891,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621465788,0.49971961,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621466228,0.49971961,100120.0,100110.0,0.08020068]
["bitfinex","BTCUSD",1733621466229,0.41007243,100120.0,100110.0,0.08020068]
["bitfinex","BTCUSD",1733621466432,0.49971961,100120.0,100110.0,0.08020068]
["bitfinex","BTCUSD",1733621466849,0.2496901,100120.0,100110.0,0.08020068]
["bitfinex","BTCUSD",1733621467056,0.154832,100120.0,100110.0,0.11816869]
["bitfinex","BTCUSD",1733621468150,0.304832,100120.0,100110.0,0.11816869]
["bitfinex","BTCUSD",1733621468370,0.39886151,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621468510,0.48850869,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621468692,0.49250869,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621468909,0.62697818,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621469116,1.09055483,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621469324,1.16865483,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621469528,1.15965483,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621469731,1.16865483,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621469986,1.18068682,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621470213,1.04621733,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621470438,1.1806907,100120.0,100110.0,0.00100068]
["bitfinex","BTCUSD",1733621470995,0.80489268,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621471182,1.07383167,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621471691,1.0737562,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621471872,0.84967468,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621472620,0.87012963,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621473045,1.0941631,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621473171,0.82526527,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621473375,1.00445605,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621474827,1.55025605,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621475026,1.45044071,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621475447,1.50670252,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621475646,1.42224313,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621475842,1.24305235,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621476043,1.10869054,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621476448,1.10868863,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621477058,1.01911646,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621477261,1.10868863,100120.0,100110.0,6.8e-07]
["bitfinex","BTCUSD",1733621477511,1.10868863,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621477925,0.56289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621479286,0.64120685,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621479881,0.56289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621480108,0.51289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621480240,0.56289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621481106,0.69725477,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621481303,0.56289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621481547,0.69725477,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621481981,0.56289178,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621482161,0.66270712,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621482791,0.79707011,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621483210,0.66270712,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621483415,0.79707011,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621484251,0.97622076,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621485996,0.92622076,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621486230,0.97637914,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621487429,0.98159161,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621488953,0.88177627,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621489568,0.88264377,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621490820,0.8827906,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621491389,1.10689847,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621492924,1.18519847,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621493154,1.28501381,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621494375,1.23501381,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621494694,1.28501381,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621494900,1.2970458,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621495100,1.20740265,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621495645,1.07293793,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621495918,1.61894496,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621496151,1.75347762,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621496501,1.61894496,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621497292,1.43956665,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621497420,1.70863411,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621498043,1.48441122,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621498663,1.52147923,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621499995,1.82418013,100120.0,100110.0,0.00173528]
["bitfinex","BTCUSD",1733621500348,1.77418013,100120.0,100110.0,2.8e-07]
["bitfinex","BTCUSD",1733621500550,1.47166772,100120.0,100110.0,2.8e-07]
["bitfinex","BTCUSD",1733621500776,1.77458067,100120.0,100110.0,2.8e-07]
["bitfinex","BTCUSD",1733621501005,1.82458067,100120.0,100110.0,2.8e-07]
["bitfinex","BTCUSD",1733621501622,1.82458067,100120.0,100090.0,0.0017338]
["bitfinex","BTCUSD",1733621501623,0.06203199,100080.0,100070.0,0.000867]
["bitfinex","BTCUSD",1733621501856,0.47650071,100080.0,100070.0,0.000867]
["bitfinex","BTCUSD",1733621502088,1.04848417,100080.0,100070.0,0.0014426]
["bitfinex","BTCUSD",1733621502322,0.56518929,100080.0,100070.0,0.0005756]
["bitfinex","BTCUSD",1733621502556,0.56518929,100080.0,100060.0,8e-07]
["bitfinex","BTCUSD",1733621502557,0.05,100070.0,100060.0,8e-07]
["bitfinex","BTCUSD",1733621502802,1.10350101,100070.0,100060.0,0.00017344]
["bitfinex","BTCUSD",1733621503017,1.10350101,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621503018,0.80080273,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621503225,0.78580273,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621504075,1.08850101,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621504279,0.78580273,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621505128,0.78541011,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621505567,0.79441011,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621506221,0.80241011,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621507525,0.75726584,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621507953,0.76247393,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621508364,0.94122139,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621509434,1.07522761,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621509887,1.25370048,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621510089,1.16429012,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621510952,0.94094651,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621511404,0.76227162,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621511848,0.94094651,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621512058,1.16429012,100070.0,100060.0,4.4e-07]
["bitfinex","BTCUSD",1733621512699,1.16429012,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621512903,1.16515792,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621513345,0.94181431,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621513550,1.01861431,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621514287,0.83993942,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621514552,1.0181418,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621514917,0.9831418,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621515278,1.0181418,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621515560,0.9831418,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621516327,0.85377707,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621516760,1.0322418,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621516977,0.85377707,100070.0,100060.0,4e-08]
["bitfinex","BTCUSD",1733621517795,0.035,100060.0,100050.0,5.4e-07]
["bitfinex","BTCUSD",1733621517983,0.51382322,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621518882,0.51982322,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621519092,0.52882322,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621520768,0.4519775,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621521175,0.47170986,100060.0,100050.0,0.00271552]
["bitfinex","BTCUSD",1733621523911,1.05752986,100060.0,100050.0,0.00271552]
["bitfinex","BTCUSD",1733621524063,1.01750986,100060.0,100050.0,0.00271552]
["bitfinex","BTCUSD",1733621524271,1.1173252,100060.0,100050.0,0.00271552]
["bitfinex","BTCUSD",1733621524678,1.1173252,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621524878,1.1173252,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621525116,1.1181932,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621525663,1.01837786,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621526073,1.01837786,100060.0,100050.0,0.00445152]
["bitfinex","BTCUSD",1733621527106,1.01837786,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621529503,1.01837786,100060.0,100050.0,0.00444686]
["bitfinex","BTCUSD",1733621529723,1.01837786,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621529898,1.01837786,100060.0,100050.0,0.00444686]
["bitfinex","BTCUSD",1733621530313,1.05391202,100060.0,100050.0,0.00444686]
["bitfinex","BTCUSD",1733621531290,1.05391202,100060.0,100050.0,0.00173699]
["bitfinex","BTCUSD",1733621531516,1.04188003,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621532152,0.49608003,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621532362,0.46054587,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621533618,0.53714587,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621534428,0.62631716,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621534656,0.7600741,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621534864,0.85988944,100060.0,100050.0,9.9e-07]
["bitfinex","BTCUSD",1733621535316,0.01203199,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1733621535533,0.01203199,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621535534,0.46655951,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621535764,0.55375165,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621535971,0.55895141,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621536627,0.6481227,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621536831,0.78187964,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621537253,0.78987964,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621537465,0.6561227,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621537704,0.6571227,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621537918,0.6651227,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621538170,0.51336255,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621538429,0.64711949,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621539091,0.68211949,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621539310,0.54836255,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621539510,0.5590066,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621539952,0.5590066,100050.0,100040.0,0.00280635]
["bitfinex","BTCUSD",1733621540171,0.45919126,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621540394,0.54836255,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621540805,0.54836255,100050.0,100040.0,0.00284853]
["bitfinex","BTCUSD",1733621541013,1.09436231,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621541229,1.08233032,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621541518,1.19341888,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621541706,1.30411769,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621541925,1.08069007,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621542132,1.18570953,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621542358,1.4635082,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621542603,1.44273715,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621542819,1.30887864,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621543044,1.31787864,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621543448,1.39805163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621543682,1.38905163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621543876,1.39805163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621544075,0.85225163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621544305,0.86125163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621544714,0.85225163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621544939,0.86125163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621545156,0.85225163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621545591,0.84325163,100050.0,100040.0,9.8e-07]
["bitfinex","BTCUSD",1733621546000,0.04703199,100040.0,100030.0,0.0017336]
["bitfinex","BTCUSD",1733621546220,0.04703199,100040.0,100010.0,0.015]
["bitfinex","BTCUSD",1733621546221,0.01203199,100020.0,100010.0,0.0794]
["bitfinex","BTCUSD",1733621546422,0.9828335,100020.0,100010.0,9.786e-05]
["bitfinex","BTCUSD",1733621547144,0.9828335,100020.0,100010.0,0.00052635]
["bitfinex","BTCUSD",1733621547363,1.07061685,100020.0,100010.0,3.5e-07]
["bitfinex","BTCUSD",1733621547607,1.07961685,100020.0,100010.0,2e-07]
["bitfinex","BTCUSD",1733621547802,1.07061685,100020.0,100010.0,4.5e-07]
["bitfinex","BTCUSD",1733621548066,1.07061685,100020.0,100010.0,7e-07]
["bitfinex","BTCUSD",1733621548267,1.09938657,100020.0,100010.0,9e-07]
["bitfinex","BTCUSD",1733621548378,1.35849972,100020.0,100010.0,9.015e-05]
["bitfinex","BTCUSD",1733621548588,1.35849972,100020.0,100010.0,8.3e-07]
["bitfinex","BTCUSD",1733621548806,1.36649972,100020.0,100010.0,6e-07]
["bitfinex","BTCUSD",1733621549025,1.36649972,100020.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621549026,0.84781799,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621549245,1.48624593,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621549452,1.57595231,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621550299,1.49524593,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621550542,1.58492667,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621550747,0.9568475,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621550961,1.58461215,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621551682,1.61426534,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621551892,1.59061215,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621552114,1.57858016,100010.0,100000.0,0.001735]
["bitfinex","BTCUSD",1733621552345,1.57858016,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621552569,1.17501717,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621552984,0.62921717,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621553442,0.49469617,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621556348,0.62921717,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621556772,0.49469617,100010.0,100000.0,0.083235]
["bitfinex","BTCUSD",1733621557205,0.49469617,100010.0,100000.0,0.131135]
["bitfinex","BTCUSD",1733621557206,0.40501551,100010.0,100000.0,0.131135]
["bitfinex","BTCUSD",1733621558836,0.39901551,100010.0,100000.0,0.131135]
["bitfinex","BTCUSD",1733621559277,0.39901551,100010.0,100000.0,0.146135]
["bitfinex","BTCUSD",1733621559278,0.25401551,100010.0,100000.0,0.146135]
["bitfinex","BTCUSD",1733621559484,0.25488381,100010.0,100000.0,0.146135]
["bitfinex","BTCUSD",1733621559695,0.24588381,100010.0,100000.0,0.146135]
["bitfinex","BTCUSD",1733621560317,0.39588381,100010.0,100000.0,0.14886939]
["bitfinex","BTCUSD",1733621560798,0.40488381,100010.0,100000.0,0.14886939]
["bitfinex","BTCUSD",1733621565055,0.40488381,100010.0,100000.0,0.13386939]
["bitfinex","BTCUSD",1733621565263,0.40488381,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621565474,0.5834103,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621565699,0.71780205,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621565916,0.89699106,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621566127,1.13119816,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621566792,1.1515186,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621568162,1.6973186,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621568372,1.68712028,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621569249,1.59750326,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621570021,1.46311151,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621570599,1.46326325,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621570806,1.59769738,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621571225,1.46326325,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621571481,1.59769805,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621571858,1.69751339,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621572338,1.56307859,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621574794,1.38382214,100010.0,100000.0,0.00446939]
["bitfinex","BTCUSD",1733621575310,1.65270682,100010.0,100000.0,3.9e-07]
["bitfinex","BTCUSD",1733621575519,0.140025,99982.0,99980.0,0.1326]
["bitfinex","BTCUSD",1733621575724,0.24005451,99982.0,99981.0,0.015]
["bitfinex","BTCUSD",1733621576573,0.24005451,99982.0,99980.0,0.1326]
["bitfinex","BTCUSD",1733621576749,0.24005451,99982.0,99981.0,0.015]
["bitfinex","BTCUSD",1733621578259,0.24005451,99982.0,99981.0,0.016]
["bitfinex","BTCUSD",1733621579133,0.24005451,99982.0,99981.0,0.017]
["bitfinex","BTCUSD",1733621580452,0.23995448,99982.0,99981.0,0.017]
["bitfinex","BTCUSD",1733621580680,0.140018,99988.0,99981.0,0.13796801]
["bitfinex","BTCUSD",1733621580899,0.140018,99988.0,99987.0,0.09796801]
["bitfinex","BTCUSD",1733621581365,0.140018,99988.0,99987.0,0.18096801]
["bitfinex","BTCUSD",1733621582226,0.142018,99988.0,99987.0,0.09796801]
["bitfinex","BTCUSD",1733621582451,0.002,99988.0,99987.0,0.09796801]
["bitfinex","BTCUSD",1733621582873,0.002,99988.0,99987.0,0.143]
["bitfinex","BTCUSD",1733621583694,0.10202951,99988.0,99987.0,0.143]
["bitfinex","BTCUSD",1733621585765,0.002,99988.0,99987.0,0.143]
["bitfinex","BTCUSD",1733621592824,0.002,99988.0,99987.0,0.18096801]
["bitfinex","BTCUSD",1733621593401,0.002,99988.0,99987.0,0.143]
["bitfinex","BTCUSD",1733621594264,0.1018292,99988.0,99987.0,0.015]
["bitfinex","BTCUSD",1733621594401,0.1018292,99988.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621594602,0.10002951,99987.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621595235,0.280047,99983.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621595498,0.10002951,99982.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621595656,0.23479285,99982.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621596041,0.1659606,99981.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621596240,0.13122677,99981.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621596455,0.45089326,99981.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621596632,0.27125277,99981.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621597108,0.49579348,99981.0,99980.0,0.00231276]
["bitfinex","BTCUSD",1733621597333,0.49579348,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621597334,0.27125277,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621598414,0.50464532,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621598596,0.28025277,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621598804,0.50463936,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621599060,0.28025277,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621599251,0.28525277,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621600113,0.46471875,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621600400,0.25405551,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621605737,0.25405551,99981.0,99980.0,0.01500076]
["bitfinex","BTCUSD",1733621612013,0.23905551,99981.0,99980.0,0.01500076]
["bitfinex","BTCUSD",1733621612242,0.23905551,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621612685,0.23905551,99981.0,99980.0,0.01500076]
["bitfinex","BTCUSD",1733621615311,0.38905551,99981.0,99980.0,0.01500076]
["bitfinex","BTCUSD",1733621616869,0.38905551,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621617081,0.38905551,99981.0,99980.0,0.01500076]
["bitfinex","BTCUSD",1733621619462,0.46635551,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621619663,0.38905551,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733621621384,0.38905551,99981.0,99978.0,0.015]
["bitfinex","BTCUSD",1733621621385,0.15,99980.0,99978.0,0.01479879]
["bitfinex","BTCUSD",1733621621614,0.39005851,99979.0,99978.0,0.01479879]
["bitfinex","BTCUSD",1733621622040,0.15,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621622256,0.39005951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621623239,0.53009051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621623482,0.53509051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621623691,0.39505951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621624449,0.40405951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621626378,0.54409051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621628861,0.54409051,99978.0,99975.0,0.01479879]
["bitfinex","BTCUSD",1733621629079,0.444061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621629710,0.435061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621629931,0.430061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621630142,0.439061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621630372,0.430061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621630577,0.439061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621631268,0.54409051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621631691,0.53909051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621631915,0.54409051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621634438,0.54409051,99978.0,99975.0,0.01479879]
["bitfinex","BTCUSD",1733621634644,0.444061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621635309,0.439061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621635729,0.435061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621636156,0.430061,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621636360,0.53009051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621636563,0.53909051,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621636776,0.39905951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621636990,0.39005951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621637189,0.39905951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621637689,0.40405951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621646844,0.49388025,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621647054,0.40405951,99978.0,99977.0,0.01479879]
["bitfinex","BTCUSD",1733621647265,0.40405951,99978.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621647266,0.140037,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621647506,0.290037,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621648599,0.294037,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621648777,0.302037,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621651017,0.39203926,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621651233,0.302037,99973.0,99972.0,0.01479879]
["bitfinex","BTCUSD",1733621652378,0.302037,99973.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621652379,0.29004,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621652600,0.42131934,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621653033,0.55631935,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621653265,0.52506952,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621653492,0.42131354,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621653697,0.39006951,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621653915,0.55629132,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621654117,0.55929132,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621654333,0.29304,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621654558,0.38300704,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621654771,0.29304,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621654973,0.39000462,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621655177,0.30004,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621655879,0.30004,99971.0,99970.0,0.03970241]
["bitfinex","BTCUSD",1733621656111,0.30004,99971.0,99970.0,0.0545012]
["bitfinex","BTCUSD",1733621659212,0.30004,99971.0,99970.0,0.01653319]
["bitfinex","BTCUSD",1733621662155,0.30004,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621662156,0.40006951,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621662364,0.56624182,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621662562,0.43130528,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621664251,0.56620566,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621665773,0.43130528,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621666211,0.40006951,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621666640,0.43129059,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621667268,0.5661463,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621667443,0.43129059,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621667652,0.5661463,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621668068,0.40006951,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621668266,0.56614172,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621669769,0.56314172,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621670185,0.56714172,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621670394,0.56014172,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621670863,0.56909172,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621671277,0.43423601,99971.0,99970.0,0.0017344]
["bitfinex","BTCUSD",1733621671496,0.53052954,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733621671732,0.365368,99951.0,99950.0,0.001735]
["bitfinex","BTCUSD",1733621671933,0.46539751,99951.0,99950.0,0.001735]
["bitfinex","BTCUSD",1733621672628,0.49658191,99951.0,99950.0,0.001735]
["bitfinex","BTCUSD",1733621672843,0.63130074,99951.0,99950.0,0.001735]
["bitfinex","BTCUSD",1733621673065,0.49658191,99951.0,99950.0,0.001735]
["bitfinex","BTCUSD",1733621673279,0.55517439,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621673505,0.56317439,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621673952,0.57217439,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621674198,0.47339751,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621674404,0.48239751,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621677909,0.50205461,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621681401,0.56939027,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621682079,0.50205461,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621683869,0.52418044,99951.0,99950.0,0.00179256]
["bitfinex","BTCUSD",1733621684085,0.140082,99941.0,99931.0,0.01479879]
["bitfinex","BTCUSD",1733621684293,0.39011151,99941.0,99940.0,0.00190843]
["bitfinex","BTCUSD",1733621685238,0.3953006,99941.0,99940.0,0.00190843]
["bitfinex","BTCUSD",1733621685458,0.42641457,99941.0,99940.0,0.00190843]
["bitfinex","BTCUSD",1733621685703,0.51609813,99941.0,99940.0,0.00190843]
["bitfinex","BTCUSD",1733621685931,0.52209813,99941.0,99940.0,0.00190843]
["bitfinex","BTCUSD",1733621686173,0.52209813,99941.0,99900.0,0.0017362]
["bitfinex","BTCUSD",1733621686174,0.290138,99901.0,99900.0,0.0017362]
["bitfinex","BTCUSD",1733621686389,0.39016751,99901.0,99900.0,0.0017362]
["bitfinex","BTCUSD",1733621686612,0.39016751,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621687919,0.39916751,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621688126,0.39016751,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621688338,0.39516751,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621689261,0.46391416,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621689508,1.00971416,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621689738,1.04491537,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621689945,1.05391537,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621690356,1.06498287,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621690562,1.06898287,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621691053,1.07498287,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621693028,1.03978166,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621693265,1.07498287,99901.0,99900.0,0.00185132]
["bitfinex","BTCUSD",1733621693695,1.08701486,99901.0,99900.0,3.2e-07]
["bitfinex","BTCUSD",1733621695186,1.01826821,99901.0,99900.0,3.2e-07]
["bitfinex","BTCUSD",1733621696940,1.01826821,99901.0,99880.0,0.0017372]
["bitfinex","BTCUSD",1733621696941,0.290166,99881.0,99880.0,0.0017372]
["bitfinex","BTCUSD",1733621697146,0.290166,99881.0,99880.0,0.00184676]
["bitfinex","BTCUSD",1733621697147,0.39019551,99881.0,99880.0,0.00184676]
["bitfinex","BTCUSD",1733621697561,0.44323066,99881.0,99880.0,0.00184676]
["bitfinex","BTCUSD",1733621697778,0.39019551,99881.0,99880.0,0.00184676]
["bitfinex","BTCUSD",1733621698408,0.39919551,99881.0,99880.0,0.00184676]
["bitfinex","BTCUSD",1733621699993,0.39919551,99881.0,99854.0,0.01479879]
["bitfinex","BTCUSD",1733621699994,0.39919551,99881.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733621699995,0.30221199,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733621700237,0.30221199,99871.0,99833.0,0.03796801]
["bitfinex","BTCUSD",1733621700238,0.290208,99851.0,99842.0,0.0777]
["bitfinex","BTCUSD",1733621700448,0.39023751,99851.0,99850.0,0.00144271]
["bitfinex","BTCUSD",1733621701600,0.39923751,99851.0,99850.0,0.00144271]
["bitfinex","BTCUSD",1733621702753,0.40523751,99851.0,99850.0,0.00144271]
["bitfinex","BTCUSD",1733621704459,0.4172695,99851.0,99850.0,7.1e-07]
["bitfinex","BTCUSD",1733621704685,0.140222,99841.0,99826.0,0.0777]
["bitfinex","BTCUSD",1733621704920,0.39025151,99841.0,99818.0,0.1244]
["bitfinex","BTCUSD",1733621705132,0.39025151,99841.0,99840.0,0.01498119]
["bitfinex","BTCUSD",1733621705379,0.39543919,99841.0,99840.0,0.01498119]
["bitfinex","BTCUSD",1733621706348,0.95327118,99841.0,99840.0,1.9e-07]
["bitfinex","BTCUSD",1733621706600,1.0081758,99841.0,99840.0,1.9e-07]
["bitfinex","BTCUSD",1733621706831,0.290262,99813.0,99812.0,0.0777]
["bitfinex","BTCUSD",1733621707071,0.39029151,99813.0,99812.0,0.0777]
["bitfinex","BTCUSD",1733621707309,0.15,99813.0,99812.0,0.13052429]
["bitfinex","BTCUSD",1733621707807,0.15,99827.0,99821.0,0.03796801]
["bitfinex","BTCUSD",1733621708023,0.15,99827.0,99822.0,0.0777]
["bitfinex","BTCUSD",1733621708024,0.140246,99824.0,99822.0,0.0777]
["bitfinex","BTCUSD",1733621708266,0.140237,99831.0,99825.0,0.03796801]
["bitfinex","BTCUSD",1733621708495,0.10002951,99830.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621708726,0.07512951,99830.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621708983,0.140239,99829.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621709218,0.24026851,99829.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621709460,0.38050851,99829.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621709924,0.53050851,99829.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621710164,0.53950851,99829.0,99828.0,0.01479879]
["bitfinex","BTCUSD",1733621710386,0.53950851,99829.0,99825.0,0.03796801]
["bitfinex","BTCUSD",1733621710387,0.15,99828.0,99827.0,0.01479879]
["bitfinex","BTCUSD",1733621710623,0.25002951,99828.0,99827.0,0.01479879]
["bitfinex","BTCUSD",1733621712243,0.25002951,99828.0,99827.0,0.0527668]
["bitfinex","BTCUSD",1733621712244,0.004,99828.0,99827.0,0.0527668]
["bitfinex","BTCUSD",1733621712466,0.01975728,99861.0,99827.0,0.0527668]
["bitfinex","BTCUSD",1733621712467,0.1412073,99848.0,99827.0,0.0527668]
["bitfinex","BTCUSD",1733621712713,0.01975728,99861.0,99845.0,0.03796801]
["bitfinex","BTCUSD",1733621712714,0.140215,99846.0,99845.0,0.03796801]
["bitfinex","BTCUSD",1733621712951,0.38046151,99846.0,99845.0,0.03796801]
["bitfinex","BTCUSD",1733621713403,0.38046151,99846.0,99845.0,0.0757]
["bitfinex","BTCUSD",1733621713627,0.15,99843.0,99841.0,0.048]
["bitfinex","BTCUSD",1733621713843,0.140218,99844.0,99841.0,0.048]
["bitfinex","BTCUSD",1733621713844,0.39025051,99842.0,99841.0,0.048]
["bitfinex","BTCUSD",1733621714338,0.39025051,99842.0,99841.0,0.04805749]
["bitfinex","BTCUSD",1733621715962,0.00518343,99858.0,99853.0,0.01479879]
["bitfinex","BTCUSD",1733621716193,0.10002951,99858.0,99857.0,0.03796801]
["bitfinex","BTCUSD",1733621716432,0.14019,99864.0,99861.0,0.03796801]
["bitfinex","BTCUSD",1733621716664,0.140193,99862.0,99861.0,0.03796801]
["bitfinex","BTCUSD",1733621716903,0.10002951,99862.0,99861.0,0.03796801]
["bitfinex","BTCUSD",1733621717376,0.25002951,99862.0,99861.0,0.03796801]
["bitfinex","BTCUSD",1733621717893,0.25002951,99862.0,99861.0,0.08596801]
["bitfinex","BTCUSD",1733621718151,0.10002951,99862.0,99861.0,0.1007668]
["bitfinex","BTCUSD",1733621718362,0.140171,99878.0,99872.0,0.03796801]
["bitfinex","BTCUSD",1733621718579,0.140173,99876.0,99874.0,0.03796801]
["bitfinex","BTCUSD",1733621718787,0.10002951,99875.0,99874.0,0.03796801]
["bitfinex","BTCUSD",1733621719229,0.140185,99868.0,99867.0,0.01479879]
["bitfinex","BTCUSD",1733621719453,0.24021451,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621719717,0.39078776,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621719944,0.25060276,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621720395,0.15057325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621720605,0.00057325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621720814,0.00157325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621722163,0.00157325,99868.0,99867.0,0.05564527]
["bitfinex","BTCUSD",1733621722378,0.00157325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621723064,0.140186,99867.0,99866.0,0.01479879]
["bitfinex","BTCUSD",1733621723284,0.39021551,99867.0,99866.0,0.01479879]
["bitfinex","BTCUSD",1733621723762,0.39021551,99867.0,99863.0,0.0527668]
["bitfinex","BTCUSD",1733621723763,0.15,99864.0,99863.0,0.0527668]
["bitfinex","BTCUSD",1733621724003,0.25002951,99864.0,99863.0,0.0527668]
["bitfinex","BTCUSD",1733621724456,0.25002951,99864.0,99863.0,0.01479879]
["bitfinex","BTCUSD",1733621724961,0.25002951,99864.0,99863.0,0.0527668]
["bitfinex","BTCUSD",1733621725408,0.25002951,99864.0,99863.0,0.0537668]
["bitfinex","BTCUSD",1733621725851,0.25002951,99864.0,99863.0,0.0547668]
["bitfinex","BTCUSD",1733621726548,0.00057325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621726803,0.25060276,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621727481,0.15057325,99868.0,99867.0,0.0527668]
["bitfinex","BTCUSD",1733621727701,0.15057325,99868.0,99867.0,0.1007668]
["bitfinex","BTCUSD",1733621727923,0.00057325,99868.0,99867.0,0.1007668]
["bitfinex","BTCUSD",1733621728145,0.00057325,99868.0,99867.0,0.1764668]
["bitfinex","BTCUSD",1733621729413,0.00157325,99868.0,99867.0,0.1764668]
["bitfinex","BTCUSD",1733621731719,0.00157325,99868.0,99867.0,0.18920091]
["bitfinex","BTCUSD",1733621731948,0.00157325,99868.0,99867.0,0.10830091]
["bitfinex","BTCUSD",1733621732196,0.00057325,99868.0,99867.0,0.10899398]
["bitfinex","BTCUSD",1733621732462,0.00157325,99868.0,99867.0,0.19089518]
["bitfinex","BTCUSD",1733621732647,0.00157325,99868.0,99867.0,0.10999518]
["bitfinex","BTCUSD",1733621732860,0.00157325,99868.0,99867.0,0.1174536]
["bitfinex","BTCUSD",1733621733316,0.00157325,99868.0,99867.0,0.10999518]
["bitfinex","BTCUSD",1733621733725,0.00157325,99868.0,99867.0,0.19089518]
["bitfinex","BTCUSD",1733621734380,0.00157325,99868.0,99867.0,0.19189518]
["bitfinex","BTCUSD",1733621736353,0.00157325,99868.0,99867.0,0.1204529]
["bitfinex","BTCUSD",1733621737018,0.00157325,99868.0,99867.0,0.1670529]
["bitfinex","BTCUSD",1733621737230,0.00157325,99868.0,99867.0,0.1660529]
["bitfinex","BTCUSD",1733621737449,0.00157325,99868.0,99867.0,0.1969529]
["bitfinex","BTCUSD",1733621737672,0.00157325,99868.0,99867.0,0.19049398]
["bitfinex","BTCUSD",1733621737883,0.00057325,99868.0,99867.0,0.19795436]
["bitfinex","BTCUSD",1733621738103,0.00157325,99868.0,99867.0,0.19795436]
["bitfinex","BTCUSD",1733621738330,0.00157325,99868.0,99867.0,0.19995436]
["bitfinex","BTCUSD",1733621738540,0.00057325,99868.0,99867.0,0.19795436]
["bitfinex","BTCUSD",1733621738786,0.00057325,99868.0,99867.0,0.1979568]
["bitfinex","BTCUSD",1733621739014,0.00057325,99868.0,99867.0,0.2499568]
["bitfinex","BTCUSD",1733621739015,0.00157325,99868.0,99867.0,0.2499568]
["bitfinex","BTCUSD",1733621746461,0.00157325,99868.0,99867.0,0.24249398]
["bitfinex","BTCUSD",1733621746667,0.00157325,99868.0,99867.0,0.24997762]
["bitfinex","BTCUSD",1733621747343,0.00157325,99868.0,99867.0,0.16907762]
["bitfinex","BTCUSD",1733621747551,0.00157325,99868.0,99867.0,0.17007873]
["bitfinex","BTCUSD",1733621748406,0.00157325,99868.0,99867.0,0.25097873]
["bitfinex","BTCUSD",1733621748627,0.00157325,99868.0,99867.0,0.24997762]
["bitfinex","BTCUSD",1733621749007,0.00157325,99868.0,99867.0,0.24998119]
["bitfinex","BTCUSD",1733621749798,0.00157325,99868.0,99867.0,0.19998119]
["bitfinex","BTCUSD",1733621752497,0.00157325,99868.0,99867.0,0.07248415]
["bitfinex","BTCUSD",1733621754556,0.00157325,99868.0,99867.0,0.06499398]
["bitfinex","BTCUSD",1733621756240,0.00157325,99868.0,99867.0,0.06299398]
["bitfinex","BTCUSD",1733621756450,0.00157325,99868.0,99867.0,0.06599398]
["bitfinex","BTCUSD",1733621756964,0.00057325,99868.0,99867.0,0.06099398]
["bitfinex","BTCUSD",1733621757397,0.00157325,99868.0,99867.0,0.06599398]
["bitfinex","BTCUSD",1733621760877,0.00157325,99868.0,99867.0,0.0577668]
["bitfinex","BTCUSD",1733621761083,0.00157325,99868.0,99867.0,0.06597163]
["bitfinex","BTCUSD",1733621761433,0.00157325,99868.0,99867.0,0.14527163]
["bitfinex","BTCUSD",1733621761685,0.00157325,99868.0,99867.0,0.19307163]
["bitfinex","BTCUSD",1733621765686,0.00157325,99868.0,99867.0,0.19407287]
["bitfinex","BTCUSD",1733621765921,0.00157325,99868.0,99867.0,0.6465355]
["bitfinex","BTCUSD",1733621766129,0.00157325,99868.0,99867.0,0.82525492]
["bitfinex","BTCUSD",1733621766338,0.00157325,99868.0,99867.0,0.87018508]
["bitfinex","BTCUSD",1733621766556,0.00157325,99868.0,99867.0,0.86721303]
["bitfinex","BTCUSD",1733621766775,0.00057325,99868.0,99867.0,0.64054199]
["bitfinex","BTCUSD",1733621766988,0.00157325,99868.0,99867.0,0.64554199]
["bitfinex","BTCUSD",1733621767235,4.5e-07,99870.0,99869.0,0.2809668]
["bitfinex","BTCUSD",1733621767446,4.5e-07,99870.0,99869.0,0.71279465]
["bitfinex","BTCUSD",1733621767657,4.5e-07,99870.0,99869.0,0.71347905]
["bitfinex","BTCUSD",1733621768112,4.5e-07,99870.0,99869.0,0.3817382]
["bitfinex","BTCUSD",1733621768796,0.00100045,99870.0,99869.0,0.71540588]
["bitfinex","BTCUSD",1733621769001,0.00100045,99870.0,99869.0,0.98495167]
["bitfinex","BTCUSD",1733621769208,0.00200045,99870.0,99869.0,0.72040588]
["bitfinex","BTCUSD",1733621769676,0.00100045,99870.0,99869.0,0.71540588]
["bitfinex","BTCUSD",1733621769881,4.5e-07,99870.0,99869.0,0.71340588]
["bitfinex","BTCUSD",1733621770085,0.00200045,99870.0,99869.0,0.72540588]
["bitfinex","BTCUSD",1733621770325,0.15,99919.0,99915.0,0.01479879]
["bitfinex","BTCUSD",1733621770541,0.15,99917.0,99915.0,0.01479879]
["bitfinex","BTCUSD",1733621770748,0.25002951,99917.0,99915.0,0.01479879]
["bitfinex","BTCUSD",1733621771259,0.290117,99916.0,99915.0,0.01479879]
["bitfinex","BTCUSD",1733621771695,0.39026129,99916.0,99915.0,0.0537668]
["bitfinex","BTCUSD",1733621773017,0.39426129,99916.0,99915.0,0.0527668]
["bitfinex","BTCUSD",1733621773225,0.40226129,99916.0,99915.0,0.0537668]
["bitfinex","BTCUSD",1733621775569,0.26214429,99916.0,99915.0,0.0537668]
["bitfinex","BTCUSD",1733621776384,0.01211478,99916.0,99915.0,0.0537668]
["bitfinex","BTCUSD",1733621777371,0.01211478,99916.0,99915.0,0.06287232]
["bitfinex","BTCUSD",1733621777793,0.01211478,99916.0,99915.0,0.06187158]
["bitfinex","BTCUSD",1733621778229,0.00011478,99916.0,99915.0,0.06087158]
["bitfinex","BTCUSD",1733621778433,0.00411478,99916.0,99915.0,0.06087158]
["bitfinex","BTCUSD",1733621778848,0.00011478,99916.0,99915.0,0.06087158]
["bitfinex","BTCUSD",1733621779678,0.00411478,99916.0,99915.0,0.0537668]
["bitfinex","BTCUSD",1733621779892,0.00411478,99916.0,99915.0,0.06118179]
["bitfinex","BTCUSD",1733621781440,0.00411478,99916.0,99915.0,0.06018179]
["bitfinex","BTCUSD",1733621781910,0.00611478,99916.0,99915.0,0.06018179]
["bitfinex","BTCUSD",1733621783865,0.00611478,99916.0,99915.0,0.045383]
["bitfinex","BTCUSD",1733621784072,0.00611478,99916.0,99915.0,0.06018179]
["bitfinex","BTCUSD",1733621785921,0.00611478,99916.0,99915.0,0.0527668]
["bitfinex","BTCUSD",1733621792182,0.00611478,99916.0,99915.0,0.1282668]
["bitfinex","BTCUSD",1733621792417,0.00611478,99916.0,99915.0,0.0527668]
["bitfinex","BTCUSD",1733621792638,0.00611478,99916.0,99915.0,0.06017792]
["bitfinex","BTCUSD",1733621792858,0.00611478,99916.0,99915.0,0.0527668]
["bitfinex","BTCUSD",1733621793952,0.00611478,99916.0,99897.0,0.0755]
["bitfinex","BTCUSD",1733621793953,0.290132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621794155,0.53029351,99906.0,99903.0,0.01479879]
["bitfinex","BTCUSD",1733621794362,0.53029351,99906.0,99897.0,0.03796801]
["bitfinex","BTCUSD",1733621794363,0.290132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621795020,0.290132,99906.0,99897.0,0.03796801]
["bitfinex","BTCUSD",1733621795021,0.290132,99906.0,99903.0,0.01479879]
["bitfinex","BTCUSD",1733621795229,0.290132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621795662,0.298132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621795870,0.294132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621796332,0.302132,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621796536,0.39416151,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621796919,0.40216151,99906.0,99905.0,0.01479879]
["bitfinex","BTCUSD",1733621801133,0.40216151,99906.0,99886.0,0.0527668]
["bitfinex","BTCUSD",1733621801134,0.290158,99887.0,99886.0,0.0527668]
["bitfinex","BTCUSD",1733621801576,0.39018751,99887.0,99886.0,0.01479879]
["bitfinex","BTCUSD",1733621802315,0.39018751,99887.0,99870.0,0.0008671]
["bitfinex","BTCUSD",1733621802316,0.15,99879.0,99870.0,0.0008671]
["bitfinex","BTCUSD",1733621802529,0.140161,99885.0,99870.0,0.0008671]
["bitfinex","BTCUSD",1733621802530,0.29018,99871.0,99870.0,0.0008671]
["bitfinex","BTCUSD",1733621802715,0.39020951,99871.0,99870.0,0.0008671]
["bitfinex","BTCUSD",1733621803865,0.39020951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621804564,0.39120951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621805502,0.39520951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621808434,0.24520951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621812927,1.07400951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621813752,1.07300951,99871.0,99870.0,0.00092459]
["bitfinex","BTCUSD",1733621813965,1.0868896,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733621814195,1.07700951,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733621814848,1.07300951,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733621815046,1.08200951,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733621817375,1.10182627,99871.0,99870.0,5.9e-07]
["bitfinex","BTCUSD",1733621819405,1.03210951,99871.0,99870.0,0.00086769]
["bitfinex","BTCUSD",1733621819615,0.94900951,99871.0,99870.0,0.00086769]
["bitfinex","BTCUSD",1733621820661,0.40320951,99871.0,99870.0,0.00086769]
["bitfinex","BTCUSD",1733621820871,0.25320951,99871.0,99870.0,0.00086769]
["bitfinex","BTCUSD",1733621821074,0.25320951,99871.0,99870.0,0.0388357]
["bitfinex","BTCUSD",1733621821521,0.40320951,99871.0,99870.0,0.0388357]
["bitfinex","BTCUSD",1733621822039,0.39020951,99871.0,99870.0,0.0388357]
["bitfinex","BTCUSD",1733621822261,0.004,99871.0,99870.0,0.05363449]
["bitfinex","BTCUSD",1733621822467,0.009,99871.0,99870.0,0.05363449]
["bitfinex","BTCUSD",1733621822682,0.009,99871.0,99870.0,0.05997382]
["bitfinex","BTCUSD",1733621823374,0.005,99871.0,99870.0,0.05997382]
["bitfinex","BTCUSD",1733621823548,0.007,99871.0,99870.0,0.05997382]
["bitfinex","BTCUSD",1733621823955,0.007,99871.0,99870.0,0.14227382]
["bitfinex","BTCUSD",1733621824753,0.007,99871.0,99870.0,0.14327502]
["bitfinex","BTCUSD",1733621824961,0.007,99871.0,99870.0,0.19317502]
["bitfinex","BTCUSD",1733621825170,0.007,99871.0,99870.0,0.20065289]
["bitfinex","BTCUSD",1733621825411,0.007,99871.0,99870.0,0.19965169]
["bitfinex","BTCUSD",1733621825660,0.0017342,99880.0,99870.0,0.19217382]
["bitfinex","BTCUSD",1733621825880,0.0017342,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621826532,0.0017342,99880.0,99879.0,0.05906541]
["bitfinex","BTCUSD",1733621827397,0.0027342,99880.0,99879.0,0.05906541]
["bitfinex","BTCUSD",1733621828023,0.0027342,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621828227,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621828466,0.1429022,99880.0,99879.0,0.05906541]
["bitfinex","BTCUSD",1733621828680,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621828893,0.1429022,99880.0,99879.0,0.05905961]
["bitfinex","BTCUSD",1733621829107,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621829314,0.1429022,99880.0,99879.0,0.05905281]
["bitfinex","BTCUSD",1733621829530,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621829744,0.1429022,99880.0,99879.0,0.05905281]
["bitfinex","BTCUSD",1733621829944,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621834092,0.0027342,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621834332,0.1429022,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621834524,0.1429022,99880.0,99879.0,0.05905357]
["bitfinex","BTCUSD",1733621834742,0.24293171,99880.0,99879.0,0.01479879]
["bitfinex","BTCUSD",1733621834994,0.39293171,99880.0,99879.0,0.00628611]
["bitfinex","BTCUSD",1733621835173,0.140173,99876.0,99875.0,0.03796801]
["bitfinex","BTCUSD",1733621835401,0.140175,99875.0,99872.0,0.01479879]
["bitfinex","BTCUSD",1733621835624,0.25002951,99874.0,99873.0,0.01479879]
["bitfinex","BTCUSD",1733621836592,0.25002951,99874.0,99870.0,0.0388357]
["bitfinex","BTCUSD",1733621836593,0.140178,99873.0,99872.0,0.01579879]
["bitfinex","BTCUSD",1733621836801,0.39020751,99873.0,99872.0,0.01579879]
["bitfinex","BTCUSD",1733621836997,0.39020751,99873.0,99872.0,0.01479879]
["bitfinex","BTCUSD",1733621837383,0.29018,99871.0,99870.0,0.01566648]
["bitfinex","BTCUSD",1733621837509,0.39020951,99871.0,99870.0,0.01566648]
["bitfinex","BTCUSD",1733621838445,0.45726576,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621838654,0.93600951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621839081,0.98750462,99871.0,99870.0,0.00200069]
["bitfinex","BTCUSD",1733621839728,0.98750462,99871.0,99870.0,0.00400069]
["bitfinex","BTCUSD",1733621839949,0.93600951,99871.0,99870.0,0.00200069]
["bitfinex","BTCUSD",1733621840169,0.93600951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621840409,0.94500951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621840625,0.94400951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621840834,0.95300951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621841094,0.94500951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621841314,0.94200951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621841516,0.95100951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621841719,0.39920951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621842143,0.40520951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621843438,0.39020951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621843690,0.39520951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621843898,0.40420951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621845240,0.40941944,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621848174,0.40420951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621856003,0.48310951,99871.0,99870.0,6.9e-07]
["bitfinex","BTCUSD",1733621861102,0.48310951,99871.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733621861103,0.290208,99851.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733621861319,0.39023751,99851.0,99850.0,0.00144135]
["bitfinex","BTCUSD",1733621861777,0.39023751,99851.0,99850.0,3.5e-07]
["bitfinex","BTCUSD",1733621862240,0.41062919,99851.0,99850.0,3.5e-07]
["bitfinex","BTCUSD",1733621862911,0.41062919,99851.0,99821.0,0.01479879]
["bitfinex","BTCUSD",1733621862912,0.140237,99831.0,99821.0,0.01479879]
["bitfinex","BTCUSD",1733621863141,0.39026651,99831.0,99830.0,0.00098401]
["bitfinex","BTCUSD",1733621864218,0.39426651,99831.0,99830.0,0.00098401]
["bitfinex","BTCUSD",1733621864446,0.39426651,99831.0,99830.0,0.05375081]
["bitfinex","BTCUSD",1733621864447,0.24426651,99831.0,99830.0,0.05375081]
["bitfinex","BTCUSD",1733621864654,0.013,99831.0,99830.0,0.05375081]
["bitfinex","BTCUSD",1733621864884,0.013,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621865593,0.009,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621866022,0.012,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621866259,0.003,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621866477,0.01,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621866696,0.003,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621866923,0.140236,99832.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621867144,0.01,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621867361,0.003,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621867803,0.006,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621868923,0.003,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621869136,0.004,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621870403,0.140229,99837.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621870837,0.002,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621871449,0.003,99831.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621872696,0.281458,99837.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621872907,0.280458,99837.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621873615,0.284458,99837.0,99830.0,0.13904183]
["bitfinex","BTCUSD",1733621874081,0.434458,99837.0,99836.0,0.01479879]
["bitfinex","BTCUSD",1733621874276,0.435458,99837.0,99836.0,0.01479879]
["bitfinex","BTCUSD",1733621874515,0.435458,99837.0,99836.0,0.0154994]
["bitfinex","BTCUSD",1733621874735,0.435458,99837.0,99836.0,0.01479879]
["bitfinex","BTCUSD",1733621874949,0.435458,99837.0,99836.0,0.02147938]
["bitfinex","BTCUSD",1733621875363,0.294229,99837.0,99836.0,0.02147938]
["bitfinex","BTCUSD",1733621875595,0.140224,99840.0,99836.0,0.02147938]
["bitfinex","BTCUSD",1733621875825,0.140224,99840.0,99839.0,0.01479879]
["bitfinex","BTCUSD",1733621875826,0.290224,99840.0,99839.0,0.01479879]
["bitfinex","BTCUSD",1733621876464,0.290224,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621876912,0.292224,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621877121,0.297224,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621877328,0.295224,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621878867,0.24525351,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621879089,0.24725351,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621881110,0.007,99840.0,99839.0,0.1294668]
["bitfinex","BTCUSD",1733621881330,0.007,99840.0,99839.0,0.1779668]
["bitfinex","BTCUSD",1733621881552,0.007,99840.0,99839.0,0.18532562]
["bitfinex","BTCUSD",1733621885624,0.147224,99840.0,99839.0,0.18532562]
["bitfinex","BTCUSD",1733621885855,0.24725351,99840.0,99839.0,0.0527668]
["bitfinex","BTCUSD",1733621887901,0.290227,99838.0,99837.0,0.01479879]
["bitfinex","BTCUSD",1733621888106,0.15,99837.0,99833.0,0.01479879]
["bitfinex","BTCUSD",1733621888316,0.140232,99834.0,99833.0,0.01479879]
["bitfinex","BTCUSD",1733621888531,0.39026151,99834.0,99833.0,0.01479879]
["bitfinex","BTCUSD",1733621889839,0.39226151,99834.0,99833.0,0.0527668]
["bitfinex","BTCUSD",1733621890047,0.39326151,99834.0,99833.0,0.0527668]
["bitfinex","BTCUSD",1733621892485,0.24326151,99834.0,99833.0,0.0527668]
["bitfinex","BTCUSD",1733621896063,0.003,99834.0,99833.0,0.0527668]
["bitfinex","BTCUSD",1733621896713,0.003,99834.0,99833.0,0.06027458]
["bitfinex","BTCUSD",1733621897145,0.003,99834.0,99833.0,0.06755]
["bitfinex","BTCUSD",1733621898902,0.003,99834.0,99833.0,0.14415]
["bitfinex","BTCUSD",1733621899626,0.003,99834.0,99833.0,0.14415041]
["bitfinex","BTCUSD",1733621902596,0.003,99834.0,99833.0,0.14515198]
["bitfinex","BTCUSD",1733621909359,0.003,99834.0,99833.0,0.28013578]
["bitfinex","BTCUSD",1733621909563,0.003,99834.0,99833.0,0.61139089]
["bitfinex","BTCUSD",1733621909982,0.003,99834.0,99833.0,0.6038827]
["bitfinex","BTCUSD",1733621910190,0.003,99834.0,99833.0,0.1441462]
["bitfinex","BTCUSD",1733621910403,0.003,99834.0,99833.0,0.06854771]
["bitfinex","BTCUSD",1733621910647,0.003,99834.0,99833.0,0.11854771]
["bitfinex","BTCUSD",1733621910852,0.003,99834.0,99833.0,0.45080424]
["bitfinex","BTCUSD",1733621911058,0.003,99834.0,99833.0,0.44980273]
["bitfinex","BTCUSD",1733621911262,0.002,99834.0,99833.0,0.44980273]
["bitfinex","BTCUSD",1733621911525,0.0027188,99850.0,99849.0,0.0527668]
["bitfinex","BTCUSD",1733621911747,0.0027188,99850.0,99849.0,0.10767218]
["bitfinex","BTCUSD",1733621911993,0.0017344,99850.0,99849.0,0.11489852]
["bitfinex","BTCUSD",1733621913099,0.0017344,99850.0,99849.0,0.11589852]
["bitfinex","BTCUSD",1733621913316,0.0017344,99850.0,99849.0,0.19749852]
["bitfinex","BTCUSD",1733621913533,0.0017344,99850.0,99849.0,0.19649012]
["bitfinex","BTCUSD",1733621913736,0.0017344,99850.0,99849.0,0.19749151]
["bitfinex","BTCUSD",1733621914155,0.0017344,99850.0,99849.0,0.19849151]
["bitfinex","BTCUSD",1733621914360,0.0017344,99850.0,99849.0,0.19749012]
["bitfinex","BTCUSD",1733621916928,0.0017344,99850.0,99849.0,0.18999314]
["bitfinex","BTCUSD",1733621917136,0.0017344,99850.0,99849.0,0.33349568]
["bitfinex","BTCUSD",1733621917364,0.0017344,99850.0,99849.0,0.65678322]
["bitfinex","BTCUSD",1733621917574,0.0017344,99850.0,99849.0,0.64784968]
["bitfinex","BTCUSD",1733621917814,0.0009854,99869.0,99868.0,0.1929518]
["bitfinex","BTCUSD",1733621918033,0.0801,99893.0,99868.0,0.20144254]
["bitfinex","BTCUSD",1733621918034,0.280328,99883.0,99868.0,0.20144254]
["bitfinex","BTCUSD",1733621918261,0.280328,99883.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621918262,0.140164,99883.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621919129,0.00230748,99880.0,99879.0,0.0534589]
["bitfinex","BTCUSD",1733621919307,0.01130748,99880.0,99879.0,0.0534589]
["bitfinex","BTCUSD",1733621919518,0.00230748,99880.0,99879.0,0.0534589]
["bitfinex","BTCUSD",1733621919860,0.01130748,99880.0,99879.0,0.0534589]
["bitfinex","BTCUSD",1733621920347,0.01130748,99880.0,99879.0,0.06043746]
["bitfinex","BTCUSD",1733621920508,0.01630748,99880.0,99879.0,0.06043746]
["bitfinex","BTCUSD",1733621920912,0.01130748,99880.0,99879.0,0.06043746]
["bitfinex","BTCUSD",1733621921074,0.00230748,99880.0,99879.0,0.06043746]
["bitfinex","BTCUSD",1733621921282,0.01530748,99880.0,99879.0,0.06043746]
["bitfinex","BTCUSD",1733621921692,0.01530748,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621927670,0.11533699,99880.0,99879.0,0.01479879]
["bitfinex","BTCUSD",1733621927900,0.11533699,99880.0,99849.0,0.13453252]
["bitfinex","BTCUSD",1733621927901,0.140176,99874.0,99873.0,0.03796801]
["bitfinex","BTCUSD",1733621928119,0.24020551,99874.0,99873.0,0.03796801]
["bitfinex","BTCUSD",1733621928319,0.24020551,99874.0,99873.0,0.0593959]
["bitfinex","BTCUSD",1733621928453,0.24020551,99874.0,99873.0,0.02142789]
["bitfinex","BTCUSD",1733621928669,0.24020551,99874.0,99873.0,0.01479879]
["bitfinex","BTCUSD",1733621929163,0.24320551,99874.0,99873.0,0.01479879]
["bitfinex","BTCUSD",1733621929967,0.140178,99873.0,99872.0,0.01479879]
["bitfinex","BTCUSD",1733621930174,0.24020751,99873.0,99872.0,0.01479879]
["bitfinex","BTCUSD",1733621931689,0.24620751,99873.0,99872.0,0.01479879]
["bitfinex","BTCUSD",1733621931925,0.24920751,99873.0,99872.0,0.0527668]
["bitfinex","BTCUSD",1733621932174,0.009,99873.0,99872.0,0.0527668]
["bitfinex","BTCUSD",1733621932403,0.009,99873.0,99872.0,0.1308668]
["bitfinex","BTCUSD",1733621932620,0.009,99873.0,99872.0,0.13751881]
["bitfinex","BTCUSD",1733621932842,0.009,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621933051,0.009,99873.0,99872.0,0.13751881]
["bitfinex","BTCUSD",1733621935882,0.009,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621945920,0.006,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621946344,0.007,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621946557,0.001,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621946770,0.004,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621946983,0.001,99873.0,99872.0,0.13851997]
["bitfinex","BTCUSD",1733621947210,0.001,99873.0,99872.0,0.20867771]
["bitfinex","BTCUSD",1733621947457,0.001,99873.0,99872.0,0.21067655]
["bitfinex","BTCUSD",1733621947705,0.001,99873.0,99872.0,0.20767655]
["bitfinex","BTCUSD",1733621947923,0.002,99873.0,99872.0,0.19051881]
["bitfinex","BTCUSD",1733621948128,0.001,99873.0,99872.0,0.18851985]
["bitfinex","BTCUSD",1733621948340,0.001,99873.0,99872.0,0.18951985]
["bitfinex","BTCUSD",1733621948544,0.002,99873.0,99872.0,0.19351985]
["bitfinex","BTCUSD",1733621948780,0.002,99873.0,99872.0,0.29474936]
["bitfinex","BTCUSD",1733621949031,0.002,99873.0,99872.0,0.26344832]
["bitfinex","BTCUSD",1733621949250,0.002,99873.0,99872.0,0.26444832]
["bitfinex","BTCUSD",1733621949486,0.002,99873.0,99872.0,0.34374832]
["bitfinex","BTCUSD",1733621949687,0.00230748,99880.0,99879.0,0.0527668]
["bitfinex","BTCUSD",1733621949922,0.00230748,99880.0,99879.0,0.20055884]
["bitfinex","BTCUSD",1733621950145,0.00230748,99880.0,99879.0,0.19955786]
["bitfinex","BTCUSD",1733621951077,0.00230748,99880.0,99879.0,0.20255786]
["bitfinex","BTCUSD",1733621951515,0.00230748,99880.0,99879.0,0.20355786]
["bitfinex","BTCUSD",1733621959202,0.00230748,99880.0,99879.0,0.06338886]
["bitfinex","BTCUSD",1733621959807,0.00230748,99880.0,99879.0,0.06438992]
["bitfinex","BTCUSD",1733621960441,0.00230748,99880.0,99879.0,0.06338886]
["bitfinex","BTCUSD",1733621962808,0.00230748,99880.0,99879.0,0.20355786]
["bitfinex","BTCUSD",1733621964419,0.00230748,99880.0,99879.0,0.25355786]
["bitfinex","BTCUSD",1733621964621,0.00230748,99880.0,99879.0,0.43288737]
["bitfinex","BTCUSD",1733621964854,0.00230748,99880.0,99879.0,0.5698417]
["bitfinex","BTCUSD",1733621965648,0.00230748,99880.0,99879.0,0.48008737]
["bitfinex","BTCUSD",1733621965884,0.00230748,99880.0,99879.0,0.5698417]
["bitfinex","BTCUSD",1733621966100,0.00230748,99880.0,99879.0,0.48008737]
["bitfinex","BTCUSD",1733621967492,0.00230748,99880.0,99879.0,0.81177701]
["bitfinex","BTCUSD",1733621968589,0.00230748,99880.0,99879.0,0.86177701]
["bitfinex","BTCUSD",1733621970657,0.00230748,99880.0,99879.0,1.04128567]
["bitfinex","BTCUSD",1733621970855,0.00230748,99880.0,99879.0,1.0414001]
["bitfinex","BTCUSD",1733621971716,0.00230748,99880.0,99879.0,0.86172123]
["bitfinex","BTCUSD",1733621972177,0.00230748,99880.0,99879.0,0.86170754]
["bitfinex","BTCUSD",1733621972591,0.00230748,99880.0,99879.0,0.86169589]
["bitfinex","BTCUSD",1733621975136,0.00230748,99880.0,99879.0,0.86169747]
["bitfinex","BTCUSD",1733621975339,0.00230748,99880.0,99879.0,1.04136261]
["bitfinex","BTCUSD",1733621976356,0.00230748,99880.0,99879.0,0.86169747]
["bitfinex","BTCUSD",1733621977233,0.00230748,99880.0,99879.0,1.0862789]
["bitfinex","BTCUSD",1733621977678,0.00230748,99880.0,99879.0,0.86169747]
["bitfinex","BTCUSD",1733621978147,0.00230748,99880.0,99879.0,1.08644002]
["bitfinex","BTCUSD",1733621978366,0.00230748,99880.0,99879.0,0.86169747]
["bitfinex","BTCUSD",1733621979027,0.00230748,99880.0,99879.0,1.19363488]
["bitfinex","BTCUSD",1733621979244,0.00230748,99880.0,99879.0,0.86202478]
["bitfinex","BTCUSD",1733621979690,0.00230748,99880.0,99879.0,0.86102478]
["bitfinex","BTCUSD",1733621979941,0.00230748,99880.0,99879.0,0.85902478]
["bitfinex","BTCUSD",1733621980180,0.00330748,99880.0,99879.0,0.86202478]
["bitfinex","BTCUSD",1733621980401,0.00330748,99880.0,99879.0,0.86102478]
["bitfinex","BTCUSD",1733621980848,0.00330748,99880.0,99879.0,0.86202478]
["bitfinex","BTCUSD",1733621981697,0.00330748,99880.0,99879.0,0.87198903]
["bitfinex","BTCUSD",1733621982348,0.00330748,99880.0,99879.0,0.87267862]
["bitfinex","BTCUSD",1733621983842,0.00330748,99880.0,99879.0,0.54074121]
["bitfinex","BTCUSD",1733621984061,0.00330748,99880.0,99879.0,0.8727994]
["bitfinex","BTCUSD",1733621985126,0.00330748,99880.0,99879.0,0.8577994]
["bitfinex","BTCUSD",1733621986643,0.00330748,99880.0,99879.0,0.8578396]
["bitfinex","BTCUSD",1733621987763,0.00305852,99880.0,99879.0,0.8578396]
["bitfinex","BTCUSD",1733621991844,0.00305852,99880.0,99879.0,1.12773543]
["bitfinex","BTCUSD",1733621993638,0.00305852,99880.0,99879.0,1.12808808]
["bitfinex","BTCUSD",1733621994457,0.00305852,99880.0,99879.0,0.85803414]
["bitfinex","BTCUSD",1733621998526,0.00305852,99880.0,99879.0,0.85806744]
["bitfinex","BTCUSD",1733621999404,0.00305852,99880.0,99879.0,0.73156744]
["bitfinex","BTCUSD",1733622000705,0.00305852,99880.0,99879.0,0.83686744]
["bitfinex","BTCUSD",1733622000922,0.00305852,99880.0,99879.0,0.73156744]
["bitfinex","BTCUSD",1733622002292,0.00305852,99880.0,99879.0,0.39924121]
["bitfinex","BTCUSD",1733622002530,0.00305852,99880.0,99879.0,0.7315808]
["bitfinex","BTCUSD",1733622004246,0.00305852,99880.0,99879.0,0.5914118]
["bitfinex","BTCUSD",1733622004461,0.00305852,99880.0,99879.0,0.70151989]
["bitfinex","BTCUSD",1733622004614,0.00305852,99880.0,99879.0,0.43141804]
["bitfinex","BTCUSD",1733622004615,0.08225852,99880.0,99879.0,0.43141804]
["bitfinex","BTCUSD",1733622005221,0.08225852,99880.0,99879.0,0.656513]
["bitfinex","BTCUSD",1733622006403,0.08225852,99880.0,99879.0,0.606513]
["bitfinex","BTCUSD",1733622008461,0.08225852,99880.0,99879.0,0.38141804]
["bitfinex","BTCUSD",1733622008861,0.08225852,99880.0,99879.0,0.606513]
["bitfinex","BTCUSD",1733622009271,0.08225852,99880.0,99879.0,0.38141804]
["bitfinex","BTCUSD",1733622010921,0.08225852,99880.0,99879.0,0.22914553]
["bitfinex","BTCUSD",1733622011149,0.08225852,99880.0,99879.0,0.38141804]
["bitfinex","BTCUSD",1733622011373,0.08225852,99880.0,99879.0,0.38142728]
["bitfinex","BTCUSD",1733622011605,0.08225852,99880.0,99879.0,0.22913293]
["bitfinex","BTCUSD",1733622011830,0.08225852,99880.0,99879.0,0.43142728]
["bitfinex","BTCUSD",1733622012057,0.08225852,99880.0,99879.0,0.38142728]
["bitfinex","BTCUSD",1733622012486,0.08225852,99880.0,99879.0,0.56147113]
["bitfinex","BTCUSD",1733622012902,0.08225852,99880.0,99879.0,0.38142728]
["bitfinex","BTCUSD",1733622013464,0.11851697,99880.0,99879.0,0.10112976]
["bitfinex","BTCUSD",1733622013674,0.33228803,99880.0,99879.0,0.01111044]
["bitfinex","BTCUSD",1733622013921,0.33228803,99880.0,99879.0,4.4e-07]
["bitfinex","BTCUSD",1733622014134,0.33228803,99880.0,99864.0,0.03796801]
["bitfinex","BTCUSD",1733622014135,0.2746,99879.0,99864.0,0.03796801]
["bitfinex","BTCUSD",1733622014347,0.29018,99871.0,99864.0,0.03796801]
["bitfinex","BTCUSD",1733622014569,0.39020951,99871.0,99864.0,0.03796801]
["bitfinex","BTCUSD",1733622015273,0.39020951,99871.0,99870.0,0.0018666]
["bitfinex","BTCUSD",1733622015488,0.39020951,99871.0,99870.0,0.0008666]
["bitfinex","BTCUSD",1733622015923,0.39920951,99871.0,99870.0,0.0018666]
["bitfinex","BTCUSD",1733622016383,0.40420951,99871.0,99870.0,0.0018666]
["bitfinex","BTCUSD",1733622016812,0.52880951,99871.0,99870.0,0.0018666]
["bitfinex","BTCUSD",1733622019206,0.52880951,99871.0,99870.0,6e-07]
["bitfinex","BTCUSD",1733622024544,0.52880951,99871.0,99870.0,3e-07]
["bitfinex","BTCUSD",1733622024765,0.54900318,99871.0,99870.0,3e-07]
["bitfinex","BTCUSD",1733622033365,0.62704837,99871.0,99870.0,3e-07]
["bitfinex","BTCUSD",1733622033598,0.54900318,99871.0,99870.0,3e-07]
["bitfinex","BTCUSD",1733622035563,0.54400318,99871.0,99870.0,3e-07]
["bitfinex","BTCUSD",1733622035826,0.54400318,99871.0,99850.0,0.0008669]
["bitfinex","BTCUSD",1733622035827,0.140208,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1733622036035,0.46723751,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1733622037546,0.47123751,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1733622037754,0.47823751,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1733622042516,0.40123751,99851.0,99850.0,2e-07]
["bitfinex","BTCUSD",1733622051861,0.011,99851.0,99850.0,0.03796821]
["bitfinex","BTCUSD",1733622052067,0.011,99851.0,99850.0,0.15916821]
["bitfinex","BTCUSD",1733622052302,0.011,99851.0,99850.0,0.17503901]
["bitfinex","BTCUSD",1733622052554,0.011,99851.0,99850.0,0.17604033]
["bitfinex","BTCUSD",1733622052780,0.007,99851.0,99850.0,0.17604033]
["bitfinex","BTCUSD",1733622052993,0.011,99851.0,99850.0,0.17604033]
["bitfinex","BTCUSD",1733622053228,0.004,99851.0,99850.0,0.17503901]
["bitfinex","BTCUSD",1733622053435,0.003,99851.0,99850.0,0.09923901]
["bitfinex","BTCUSD",1733622053661,0.1411634,99872.0,99850.0,0.09923901]
["bitfinex","BTCUSD",1733622053872,0.1411634,99872.0,99851.0,0.00750223]
["bitfinex","BTCUSD",1733622054086,0.1411634,99872.0,99852.0,0.08330223]
["bitfinex","BTCUSD",1733622054294,0.1411634,99872.0,99853.0,0.00750223]
["bitfinex","BTCUSD",1733622054515,0.1411634,99872.0,99854.0,0.00750223]
["bitfinex","BTCUSD",1733622054727,0.1411634,99872.0,99855.0,0.00750223]
["bitfinex","BTCUSD",1733622054931,0.1411634,99872.0,99856.0,0.00750223]
["bitfinex","BTCUSD",1733622055106,0.1441634,99872.0,99857.0,0.00750223]
["bitfinex","BTCUSD",1733622055336,0.1441634,99872.0,99858.0,0.00749125]
["bitfinex","BTCUSD",1733622055511,0.1441634,99872.0,99857.0,0.0010013]
["bitfinex","BTCUSD",1733622055739,0.1441634,99872.0,99859.0,0.00781862]
["bitfinex","BTCUSD",1733622055922,0.1441634,99872.0,99857.0,0.0010013]
["bitfinex","BTCUSD",1733622055923,0.1461634,99872.0,99858.0,0.00834022]
["bitfinex","BTCUSD",1733622056154,0.1461634,99872.0,99859.0,0.0010013]
["bitfinex","BTCUSD",1733622056357,0.1461634,99872.0,99852.0,0.0758]
["bitfinex","BTCUSD",1733622056358,0.1441634,99872.0,99853.0,0.00848819]
["bitfinex","BTCUSD",1733622056562,0.1411634,99872.0,99854.0,0.14769089]
["bitfinex","BTCUSD",1733622056778,0.1411634,99872.0,99855.0,0.00848819]
["bitfinex","BTCUSD",1733622056779,0.1441634,99872.0,99855.0,0.00848819]
["bitfinex","BTCUSD",1733622056993,0.1411634,99872.0,99856.0,0.00748689]
["bitfinex","BTCUSD",1733622057191,0.1411634,99872.0,99857.0,0.00848819]
["bitfinex","BTCUSD",1733622057397,0.1441634,99872.0,99857.0,0.0010013]
["bitfinex","BTCUSD",1733622057610,0.1441634,99872.0,99858.0,0.0758]
["bitfinex","BTCUSD",1733622057611,0.1431634,99872.0,99858.0,0.0758]
["bitfinex","BTCUSD",1733622057832,0.1431634,99872.0,99850.0,0.22357721]
["bitfinex","BTCUSD",1733622057833,0.0029844,99872.0,99871.0,0.15916801]
["bitfinex","BTCUSD",1733622058038,0.0029844,99872.0,99871.0,0.21016913]
["bitfinex","BTCUSD",1733622058216,0.002,99872.0,99871.0,0.20916801]
["bitfinex","BTCUSD",1733622058863,0.002,99872.0,99871.0,0.30919752]
["bitfinex","BTCUSD",1733622059143,0.00205852,99880.0,99879.0,0.35653701]
["bitfinex","BTCUSD",1733622059350,0.00205852,99880.0,99879.0,0.45656652]
["bitfinex","BTCUSD",1733622059564,0.00205852,99880.0,99879.0,0.16688625]
["bitfinex","BTCUSD",1733622059975,0.00205852,99880.0,99879.0,0.12891824]
["bitfinex","BTCUSD",1733622060187,0.00205852,99880.0,99879.0,0.16688625]
["bitfinex","BTCUSD",1733622060755,0.00305852,99880.0,99879.0,0.16688625]
["bitfinex","BTCUSD",1733622061161,0.00305852,99880.0,99879.0,0.07941824]
["bitfinex","BTCUSD",1733622061361,0.00305852,99880.0,99879.0,0.11738625]
["bitfinex","BTCUSD",1733622061559,0.00305852,99880.0,99879.0,0.03848625]
["bitfinex","BTCUSD",1733622061925,0.00305852,99880.0,99879.0,0.03796801]
["bitfinex","BTCUSD",1733622062586,0.00305852,99880.0,99879.0,0.04096801]
["bitfinex","BTCUSD",1733622063019,0.00205852,99880.0,99879.0,0.03796801]
["bitfinex","BTCUSD",1733622063469,0.00505852,99880.0,99879.0,0.03796801]
["bitfinex","BTCUSD",1733622063891,0.00205852,99880.0,99879.0,0.03796801]
["bitfinex","BTCUSD",1733622064469,0.00205852,99880.0,99879.0,0.03896801]
["bitfinex","BTCUSD",1733622066311,0.00205852,99880.0,99879.0,0.03796801]
["bitfinex","BTCUSD",1733622066716,0.00205852,99880.0,99879.0,0.04674877]
["bitfinex","BTCUSD",1733622067617,0.00205852,99880.0,99879.0,0.03896801]
["bitfinex","BTCUSD",1733622071680,0.00205852,99880.0,99879.0,0.12096801]
["bitfinex","BTCUSD",1733622071886,0.00205852,99880.0,99879.0,0.1287459]
["bitfinex","BTCUSD",1733622075976,0.14222652,99880.0,99879.0,0.1287459]
["bitfinex","BTCUSD",1733622077067,0.00205852,99880.0,99879.0,0.1287459]
["bitfinex","BTCUSD",1733622077278,0.00205852,99880.0,99879.0,0.1768459]
["bitfinex","BTCUSD",1733622077494,0.00205852,99880.0,99879.0,0.17784697]
["bitfinex","BTCUSD",1733622078620,0.00205852,99880.0,99879.0,0.27784697]
["bitfinex","BTCUSD",1733622078825,0.00205852,99880.0,99879.0,0.2268459]
["bitfinex","BTCUSD",1733622079040,0.00205852,99880.0,99879.0,0.2768459]
["bitfinex","BTCUSD",1733622079267,0.00205852,99880.0,99879.0,0.2268459]
["bitfinex","BTCUSD",1733622079474,0.00205852,99880.0,99879.0,0.32687541]
["bitfinex","BTCUSD",1733622079678,0.00205852,99880.0,99879.0,0.32587541]
["bitfinex","BTCUSD",1733622080121,0.00305852,99880.0,99879.0,0.32687541]
["bitfinex","BTCUSD",1733622080531,0.00305852,99880.0,99879.0,0.32587541]
["bitfinex","BTCUSD",1733622081879,0.00305852,99880.0,99879.0,0.32787541]
["bitfinex","BTCUSD",1733622096639,0.0768,99922.0,99879.0,0.60617541]
["bitfinex","BTCUSD",1733622096906,0.00115572,99905.0,99904.0,0.17810201]
["bitfinex","BTCUSD",1733622097110,0.00115572,99905.0,99904.0,0.17910277]
["bitfinex","BTCUSD",1733622097111,0.00016642,99905.0,99904.0,0.17910277]
["bitfinex","BTCUSD",1733622097355,0.00016642,99905.0,99904.0,0.18765738]
["bitfinex","BTCUSD",1733622097557,0.00016642,99905.0,99904.0,0.33768689]
["bitfinex","BTCUSD",1733622097776,0.00016642,99905.0,99904.0,0.33668613]
["bitfinex","BTCUSD",1733622097995,0.00216642,99905.0,99904.0,0.33668613]
["bitfinex","BTCUSD",1733622098417,0.00216642,99905.0,99904.0,0.34168613]
["bitfinex","BTCUSD",1733622098601,0.00216642,99905.0,99904.0,0.33668613]
["bitfinex","BTCUSD",1733622098848,0.00016642,99905.0,99904.0,0.33668613]
["bitfinex","BTCUSD",1733622099062,0.00116642,99905.0,99904.0,0.34368613]
["bitfinex","BTCUSD",1733622099289,0.00016642,99905.0,99904.0,0.33719987]
["bitfinex","BTCUSD",1733622099479,0.00116642,99905.0,99904.0,0.34419987]
["bitfinex","BTCUSD",1733622099900,0.00016642,99905.0,99904.0,0.33719987]
["bitfinex","BTCUSD",1733622100097,0.00016642,99905.0,99904.0,0.33919987]
["bitfinex","BTCUSD",1733622100740,0.00016642,99905.0,99904.0,0.33719987]
["bitfinex","BTCUSD",1733622100951,0.00116642,99905.0,99904.0,0.34219987]
["bitfinex","BTCUSD",1733622101160,0.00216642,99905.0,99904.0,0.34919987]
["bitfinex","BTCUSD",1733622101367,0.00016642,99905.0,99904.0,0.33719987]
["bitfinex","BTCUSD",1733622101776,0.00216642,99905.0,99904.0,0.34919987]
["bitfinex","BTCUSD",1733622102606,0.00216642,99905.0,99904.0,0.3694651]
["bitfinex","BTCUSD",1733622103237,0.00216642,99905.0,99904.0,0.37958689]
["bitfinex","BTCUSD",1733622106098,0.00216642,99905.0,99904.0,0.40258689]
["bitfinex","BTCUSD",1733622106319,0.00216642,99905.0,99904.0,0.73318689]
["bitfinex","BTCUSD",1733622106546,0.00216642,99905.0,99904.0,0.77978689]
["bitfinex","BTCUSD",1733622106975,0.00216642,99905.0,99904.0,1.29479233]
["bitfinex","BTCUSD",1733622107186,0.00216642,99905.0,99904.0,1.16039595]
["bitfinex","BTCUSD",1733622107397,0.00216642,99905.0,99904.0,1.11039595]
["bitfinex","BTCUSD",1733622107604,0.0017352,99930.0,99919.0,0.25108101]
["bitfinex","BTCUSD",1733622107821,0.0017352,99930.0,99919.0,0.42641052]
["bitfinex","BTCUSD",1733622108043,0.0017352,99930.0,99919.0,0.43544755]
["bitfinex","BTCUSD",1733622108271,0.0017352,99930.0,99919.0,0.41244755]
["bitfinex","BTCUSD",1733622108964,0.0017352,99930.0,99919.0,0.41644755]
["bitfinex","BTCUSD",1733622110057,0.0017352,99930.0,99919.0,0.41944755]
["bitfinex","BTCUSD",1733622110502,0.0017352,99930.0,99919.0,0.41244755]
["bitfinex","BTCUSD",1733622110723,0.0027348,99920.0,99919.0,0.42144755]
["bitfinex","BTCUSD",1733622110945,0.0027348,99920.0,99919.0,0.42744755]
["bitfinex","BTCUSD",1733622110946,0.0037348,99920.0,99919.0,0.42744755]
["bitfinex","BTCUSD",1733622111388,0.0037348,99920.0,99919.0,0.44704411]
["bitfinex","BTCUSD",1733622112887,0.0037348,99920.0,99919.0,0.59704411]
["bitfinex","BTCUSD",1733622113536,0.0037348,99920.0,99919.0,0.60704352]
["bitfinex","BTCUSD",1733622121110,0.0037348,99920.0,99919.0,0.53174352]
["bitfinex","BTCUSD",1733622121323,0.0037348,99920.0,99919.0,0.37174411]
["bitfinex","BTCUSD",1733622123913,0.0037348,99920.0,99919.0,0.44724411]
["bitfinex","BTCUSD",1733622124352,0.0037348,99920.0,99919.0,0.59724411]
["bitfinex","BTCUSD",1733622124556,0.0037348,99920.0,99919.0,0.70254411]
["bitfinex","BTCUSD",1733622128213,0.0037348,99920.0,99919.0,1.03296979]
["bitfinex","BTCUSD",1733622130492,0.0017352,99930.0,99929.0,0.37806701]
["bitfinex","BTCUSD",1733622130687,0.0017352,99930.0,99929.0,0.47809652]
["bitfinex","BTCUSD",1733622130890,0.0017352,99930.0,99929.0,0.48708634]
["bitfinex","BTCUSD",1733622131093,0.0017352,99930.0,99929.0,0.53278634]
["bitfinex","BTCUSD",1733622131306,0.0017352,99930.0,99929.0,0.69749171]
["bitfinex","BTCUSD",1733622131466,0.0017352,99930.0,99929.0,0.61198634]
["bitfinex","BTCUSD",1733622131701,0.0017352,99930.0,99929.0,0.7462444]
["bitfinex","BTCUSD",1733622131910,0.0017352,99930.0,99929.0,1.07662753]
["bitfinex","BTCUSD",1733622132118,0.0017352,99930.0,99929.0,1.04762439]
["bitfinex","BTCUSD",1733622132324,0.0017352,99930.0,99929.0,1.22662505]
["bitfinex","BTCUSD",1733622132539,0.0017352,99930.0,99929.0,1.04762439]
["bitfinex","BTCUSD",1733622132745,0.0017352,99930.0,99929.0,1.22661408]
["bitfinex","BTCUSD",1733622132963,0.0027352,99930.0,99929.0,1.23461408]
["bitfinex","BTCUSD",1733622133188,0.0027352,99930.0,99929.0,1.05562439]
["bitfinex","BTCUSD",1733622133390,0.0027352,99930.0,99929.0,1.23461408]
["bitfinex","BTCUSD",1733622133984,0.0027352,99930.0,99929.0,1.05562439]
["bitfinex","BTCUSD",1733622134439,0.0027352,99930.0,99929.0,1.23461408]
["bitfinex","BTCUSD",1733622134656,0.0027352,99930.0,99929.0,1.05562439]
["bitfinex","BTCUSD",1733622135485,0.0027352,99930.0,99929.0,1.23461408]
["bitfinex","BTCUSD",1733622136345,0.0027352,99930.0,99929.0,1.05562439]
["bitfinex","BTCUSD",1733622136555,0.0027352,99930.0,99929.0,1.23461408]
["bitfinex","BTCUSD",1733622136764,0.0027352,99930.0,99929.0,1.05562439]
["bitfinex","BTCUSD",1733622137005,0.0027352,99930.0,99929.0,1.23472779]
["bitfinex","BTCUSD",1733622137223,0.0027352,99930.0,99929.0,1.0557065]
["bitfinex","BTCUSD",1733622137904,0.0027352,99930.0,99929.0,1.23474983]
["bitfinex","BTCUSD",1733622138171,0.0027352,99930.0,99929.0,1.0557065]
["bitfinex","BTCUSD",1733622139424,0.0027352,99930.0,99929.0,1.27948311]
["bitfinex","BTCUSD",1733622140084,0.0027352,99930.0,99929.0,1.0557065]
["bitfinex","BTCUSD",1733622140412,0.0027352,99930.0,99929.0,1.27948311]
["bitfinex","BTCUSD",1733622141412,0.0027352,99930.0,99929.0,1.0557065]
["bitfinex","BTCUSD",1733622144122,0.0027352,99930.0,99929.0,0.9348065]
["bitfinex","BTCUSD",1733622145638,0.0027352,99930.0,99929.0,1.15900389]
["bitfinex","BTCUSD",1733622145841,0.0027352,99930.0,99929.0,0.9348065]
["bitfinex","BTCUSD",1733622151307,0.0027352,99930.0,99929.0,0.93570624]
["bitfinex","BTCUSD",1733622152429,0.0027352,99930.0,99929.0,1.2049694]
["bitfinex","BTCUSD",1733622152632,0.0027352,99930.0,99929.0,1.20525549]
["bitfinex","BTCUSD",1733622153365,0.0027352,99930.0,99929.0,0.93586407]
["bitfinex","BTCUSD",1733622153611,0.0027352,99930.0,99929.0,0.95886407]
["bitfinex","BTCUSD",1733622155338,0.0027352,99930.0,99929.0,1.22828996]
["bitfinex","BTCUSD",1733622155787,0.0027352,99930.0,99929.0,0.95886407]
["bitfinex","BTCUSD",1733622157828,0.0027352,99930.0,99929.0,1.22832153]
["bitfinex","BTCUSD",1733622158274,0.0027352,99930.0,99929.0,1.12302153]
["bitfinex","BTCUSD",1733622158496,0.0027352,99930.0,99929.0,1.12303375]
["bitfinex","BTCUSD",1733622160336,0.0027352,99930.0,99929.0,1.15292554]
["bitfinex","BTCUSD",1733622160577,0.0027352,99930.0,99929.0,0.85356407]
["bitfinex","BTCUSD",1733622160788,0.0027352,99930.0,99929.0,0.85369186]
["bitfinex","BTCUSD",1733622162270,0.0027352,99930.0,99929.0,1.15307833]
["bitfinex","BTCUSD",1733622162477,0.0027352,99930.0,99929.0,1.12318714]
["bitfinex","BTCUSD",1733622163100,0.0027352,99930.0,99929.0,0.88358361]
["bitfinex","BTCUSD",1733622163777,0.0027352,99930.0,99929.0,1.15311586]
["bitfinex","BTCUSD",1733622164003,0.0027352,99930.0,99929.0,1.12322411]
["bitfinex","BTCUSD",1733622164241,0.0027352,99930.0,99929.0,0.8835864]
["bitfinex","BTCUSD",1733622164729,0.0027352,99930.0,99929.0,1.15313345]
["bitfinex","BTCUSD",1733622164949,0.0027352,99930.0,99929.0,1.12323891]
["bitfinex","BTCUSD",1733622165389,0.0027352,99930.0,99929.0,0.88359145]
["bitfinex","BTCUSD",1733622166057,0.0027352,99930.0,99929.0,1.15315444]
["bitfinex","BTCUSD",1733622166512,0.0027352,99930.0,99929.0,0.85369186]
["bitfinex","BTCUSD",1733622166748,0.0027352,99930.0,99929.0,1.12325485]
["bitfinex","BTCUSD",1733622166965,0.0027352,99930.0,99929.0,1.15315359]
["bitfinex","BTCUSD",1733622167273,0.0027352,99930.0,99929.0,1.12328604]
["bitfinex","BTCUSD",1733622167957,0.0027352,99930.0,99929.0,0.88358957]
["bitfinex","BTCUSD",1733622168186,0.0027352,99930.0,99929.0,0.85369186]
["bitfinex","BTCUSD",1733622168633,0.0027352,99930.0,99929.0,0.88358903]
["bitfinex","BTCUSD",1733622168868,0.0027352,99930.0,99929.0,0.85369186]
["bitfinex","BTCUSD",1733622169590,0.0027352,99930.0,99929.0,0.88358943]
["bitfinex","BTCUSD",1733622171386,0.0027352,99930.0,99929.0,1.28151605]
["bitfinex","BTCUSD",1733622171903,0.0027352,99930.0,99929.0,0.88358943]
["bitfinex","BTCUSD",1733622172300,0.0027352,99930.0,99929.0,1.28151605]
["bitfinex","BTCUSD",1733622173537,0.0027352,99930.0,99929.0,0.88358943]
["bitfinex","BTCUSD",1733622175120,0.0027352,99930.0,99929.0,1.28271264]
["bitfinex","BTCUSD",1733622175330,0.0027352,99930.0,99929.0,0.88413333]
["bitfinex","BTCUSD",1733622175936,0.0027352,99930.0,99929.0,1.28273049]
["bitfinex","BTCUSD",1733622176189,0.0027352,99930.0,99929.0,0.88413333]
["bitfinex","BTCUSD",1733622176396,0.0027352,99930.0,99929.0,0.98943333]
["bitfinex","BTCUSD",1733622176613,0.0027352,99930.0,99929.0,0.88413333]
["bitfinex","BTCUSD",1733622179977,0.0027352,99930.0,99929.0,0.8841772]
["bitfinex","BTCUSD",1733622186941,0.0009928,99954.0,99949.0,0.27803901]
["bitfinex","BTCUSD",1733622186942,0.077,99952.0,99949.0,0.27803901]
["bitfinex","BTCUSD",1733622187176,0.077,99952.0,99949.0,0.93025499]
["bitfinex","BTCUSD",1733622187412,0.077,99952.0,99949.0,0.66919145]
["bitfinex","BTCUSD",1733622187888,0.077,99952.0,99949.0,0.66916387]
["bitfinex","BTCUSD",1733622188323,0.00190724,99950.0,99949.0,0.66916387]
["bitfinex","BTCUSD",1733622188557,0.00190724,99950.0,99949.0,0.93907976]
["bitfinex","BTCUSD",1733622188798,0.00390724,99950.0,99949.0,0.93907976]
["bitfinex","BTCUSD",1733622189031,0.00290724,99950.0,99949.0,0.66916387]
["bitfinex","BTCUSD",1733622189267,0.00290724,99950.0,99949.0,0.69143501]
["bitfinex","BTCUSD",1733622189491,0.00190724,99950.0,99949.0,0.68943501]
["bitfinex","BTCUSD",1733622189711,0.00190724,99950.0,99949.0,0.69243501]
["bitfinex","BTCUSD",1733622190236,0.00190724,99950.0,99949.0,0.68943501]
["bitfinex","BTCUSD",1733622190448,0.00190724,99950.0,99949.0,0.69343501]
["bitfinex","BTCUSD",1733622191579,0.00190724,99950.0,99949.0,0.68943501]
["bitfinex","BTCUSD",1733622191787,0.00290724,99950.0,99949.0,0.69643501]
["bitfinex","BTCUSD",1733622192007,0.00290724,99950.0,99949.0,0.69843501]
["bitfinex","BTCUSD",1733622192233,0.00190724,99950.0,99949.0,0.69143501]
["bitfinex","BTCUSD",1733622192456,0.00290724,99950.0,99949.0,0.69643501]
["bitfinex","BTCUSD",1733622192927,0.00290724,99950.0,99949.0,0.70043501]
["bitfinex","BTCUSD",1733622196985,0.00290724,99950.0,99949.0,0.39006336]
["bitfinex","BTCUSD",1733622197210,0.00290724,99950.0,99949.0,0.28270186]
["bitfinex","BTCUSD",1733622197445,0.00290724,99950.0,99949.0,0.05789765]
["bitfinex","BTCUSD",1733622197675,0.00290724,99950.0,99949.0,0.39006336]
["bitfinex","BTCUSD",1733622197950,0.00290724,99950.0,99949.0,0.56990939]
["bitfinex","BTCUSD",1733622198160,0.00290724,99950.0,99949.0,0.39006336]
["bitfinex","BTCUSD",1733622198838,0.00290724,99950.0,99949.0,0.56990939]
["bitfinex","BTCUSD",1733622199300,0.00290724,99950.0,99949.0,0.39006336]
["bitfinex","BTCUSD",1733622199961,0.00290724,99950.0,99949.0,0.61486757]
["bitfinex","BTCUSD",1733622200188,0.00290724,99950.0,99949.0,0.7648955]
["bitfinex","BTCUSD",1733622201295,0.00290724,99950.0,99949.0,0.54009287]
["bitfinex","BTCUSD",1733622201800,0.00290724,99950.0,99949.0,0.76489814]
["bitfinex","BTCUSD",1733622203332,0.00290724,99950.0,99949.0,0.54009287]
["bitfinex","BTCUSD",1733622207198,0.00290724,99950.0,99949.0,0.80983137]
["bitfinex","BTCUSD",1733622207424,0.00290724,99950.0,99949.0,0.54009287]
["bitfinex","BTCUSD",1733622210964,0.00290724,99950.0,99949.0,0.5367434]
["bitfinex","BTCUSD",1733622216688,0.00290724,99950.0,99949.0,0.53651685]
["bitfinex","BTCUSD",1733622227614,0.00290724,99950.0,99949.0,0.48651685]
["bitfinex","BTCUSD",1733622229734,0.00290724,99950.0,99949.0,0.53651685]
["bitfinex","BTCUSD",1733622230170,0.00290724,99950.0,99949.0,0.48651685]
["bitfinex","BTCUSD",1733622230821,0.00290724,99950.0,99949.0,0.38648734]
["bitfinex","BTCUSD",1733622231324,0.00290724,99950.0,99949.0,0.61163093]
["bitfinex","BTCUSD",1733622231961,0.00290724,99950.0,99949.0,0.386689]
["bitfinex","BTCUSD",1733622232827,0.08560724,99950.0,99949.0,0.18951241]
["bitfinex","BTCUSD",1733622233034,0.08560724,99950.0,99949.0,0.05454818]
["bitfinex","BTCUSD",1733622235471,0.08560724,99950.0,99949.0,0.04896801]
["bitfinex","BTCUSD",1733622236112,0.08560724,99950.0,99949.0,0.05455726]
["bitfinex","BTCUSD",1733622236557,0.08560724,99950.0,99949.0,0.04896801]
["bitfinex","BTCUSD",1733622242061,0.00290724,99950.0,99949.0,0.04896801]
["bitfinex","BTCUSD",1733622242273,0.00290724,99950.0,99949.0,0.33906852]
["bitfinex","BTCUSD",1733622242486,0.00290724,99950.0,99949.0,0.34466126]
["bitfinex","BTCUSD",1733622242754,0.00290724,99950.0,99949.0,0.4794809]
["bitfinex","BTCUSD",1733622242954,0.00290724,99950.0,99949.0,0.81118022]
["bitfinex","BTCUSD",1733622243962,0.00290724,99950.0,99949.0,0.67638552]
["bitfinex","BTCUSD",1733622244739,0.0017338,99960.0,99959.0,0.17802501]
["bitfinex","BTCUSD",1733622244992,0.0017338,99960.0,99959.0,0.35789532]
["bitfinex","BTCUSD",1733622245626,0.0017338,99960.0,99959.0,0.68961958]
["bitfinex","BTCUSD",1733622245960,0.0017338,99960.0,99959.0,0.69311955]
["bitfinex","BTCUSD",1733622246195,0.0017338,99960.0,99959.0,0.69411955]
["bitfinex","BTCUSD",1733622246403,0.0017338,99960.0,99959.0,0.79414906]
["bitfinex","BTCUSD",1733622246609,0.0017338,99960.0,99959.0,0.74125159]
["bitfinex","BTCUSD",1733622247675,0.0017338,99960.0,99959.0,0.76150191]
["bitfinex","BTCUSD",1733622247891,0.0017338,99960.0,99959.0,0.76050191]
["bitfinex","BTCUSD",1733622248074,0.0017338,99960.0,99959.0,1.03004969]
["bitfinex","BTCUSD",1733622248281,0.0017338,99960.0,99959.0,0.76150191]
["bitfinex","BTCUSD",1733622248718,0.0017338,99960.0,99959.0,0.75726077]
["bitfinex","BTCUSD",1733622248908,0.0017338,99960.0,99959.0,0.76626077]
["bitfinex","BTCUSD",1733622249101,0.0017338,99960.0,99959.0,0.76326077]
["bitfinex","BTCUSD",1733622249555,0.0017338,99960.0,99959.0,0.77226077]
["bitfinex","BTCUSD",1733622250309,0.0017338,99960.0,99959.0,0.77777329]
["bitfinex","BTCUSD",1733622251539,0.0017338,99960.0,99959.0,0.80077329]
["bitfinex","BTCUSD",1733622252563,0.0017338,99960.0,99959.0,1.0701691]
["bitfinex","BTCUSD",1733622252762,0.0017338,99960.0,99959.0,0.95077329]
["bitfinex","BTCUSD",1733622253175,0.0017338,99960.0,99959.0,1.2199908]
["bitfinex","BTCUSD",1733622254872,0.0017338,99960.0,99959.0,0.95077329]
["bitfinex","BTCUSD",1733622255352,0.0017338,99960.0,99959.0,1.219888]
["bitfinex","BTCUSD",1733622255571,0.0017338,99960.0,99959.0,1.21989019]
["bitfinex","BTCUSD",1733622256440,0.0017338,99960.0,99959.0,0.95077329]
["bitfinex","BTCUSD",1733622258295,0.0017338,99960.0,99959.0,0.9503221]
["bitfinex","BTCUSD",1733622259830,0.0017346,99970.0,99969.0,0.22801101]
["bitfinex","BTCUSD",1733622260036,0.0017346,99970.0,99969.0,0.32804052]
["bitfinex","BTCUSD",1733622260240,0.0017346,99970.0,99969.0,0.33403553]
["bitfinex","BTCUSD",1733622260857,0.0017346,99970.0,99969.0,0.42368677]
["bitfinex","BTCUSD",1733622261036,0.0017346,99970.0,99969.0,0.42368678]
["bitfinex","BTCUSD",1733622261239,0.0017346,99970.0,99969.0,0.33703553]
["bitfinex","BTCUSD",1733622261444,0.0017346,99970.0,99969.0,0.42667832]
["bitfinex","BTCUSD",1733622261647,0.0017346,99970.0,99969.0,0.33703553]
["bitfinex","BTCUSD",1733622262593,0.0017346,99970.0,99969.0,0.34403553]
["bitfinex","BTCUSD",1733622262965,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622263169,0.0017346,99970.0,99969.0,0.45666581]
["bitfinex","BTCUSD",1733622265473,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622265883,0.0017346,99970.0,99969.0,0.45666581]
["bitfinex","BTCUSD",1733622266789,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622267225,0.0017346,99970.0,99969.0,0.45663953]
["bitfinex","BTCUSD",1733622269090,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622269765,0.0017346,99970.0,99969.0,0.45662881]
["bitfinex","BTCUSD",1733622270601,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622271221,0.0017346,99970.0,99969.0,0.45662881]
["bitfinex","BTCUSD",1733622271423,0.0017346,99970.0,99969.0,0.4566209]
["bitfinex","BTCUSD",1733622271857,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622272909,0.0017346,99970.0,99969.0,0.45661718]
["bitfinex","BTCUSD",1733622274434,0.0017346,99970.0,99969.0,0.45661346]
["bitfinex","BTCUSD",1733622274652,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622275312,0.0017346,99970.0,99969.0,0.45661014]
["bitfinex","BTCUSD",1733622275524,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622275729,0.0017346,99970.0,99969.0,0.45661039]
["bitfinex","BTCUSD",1733622275961,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622276455,0.0017346,99970.0,99969.0,0.45660833]
["bitfinex","BTCUSD",1733622276663,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622279685,0.0017346,99970.0,99969.0,0.45660833]
["bitfinex","BTCUSD",1733622279900,0.0017346,99970.0,99969.0,0.36703553]
["bitfinex","BTCUSD",1733622280126,0.0017346,99970.0,99969.0,0.50140242]
["bitfinex","BTCUSD",1733622280335,0.0017346,99970.0,99969.0,0.83221506]
["bitfinex","BTCUSD",1733622280785,0.0017346,99970.0,99969.0,0.93741506]
["bitfinex","BTCUSD",1733622281011,0.0017346,99970.0,99969.0,0.83221506]
["bitfinex","BTCUSD",1733622281223,0.0017346,99970.0,99969.0,0.69791438]
["bitfinex","BTCUSD",1733622281439,0.0017346,99970.0,99969.0,0.50149334]
["bitfinex","BTCUSD",1733622281658,0.0017346,99970.0,99969.0,0.83238332]
["bitfinex","BTCUSD",1733622282140,0.0017346,99970.0,99969.0,0.69792551]
["bitfinex","BTCUSD",1733622282597,0.0017346,99970.0,99969.0,0.69801485]
["bitfinex","BTCUSD",1733622282816,0.0017346,99970.0,99969.0,0.8773391]
["bitfinex","BTCUSD",1733622283280,0.0017346,99970.0,99969.0,0.69801485]
["bitfinex","BTCUSD",1733622283912,0.0017346,99970.0,99969.0,0.87739252]
["bitfinex","BTCUSD",1733622284123,0.0017346,99970.0,99969.0,0.92217016]
["bitfinex","BTCUSD",1733622285179,0.0017346,99970.0,99969.0,0.69801485]
["bitfinex","BTCUSD",1733622289337,0.0017346,99970.0,99969.0,0.96700122]
["bitfinex","BTCUSD",1733622289753,0.0017346,99970.0,99969.0,0.69801485]
["bitfinex","BTCUSD",1733622290646,0.0008672,99980.0,99979.0,0.03796801]
["bitfinex","BTCUSD",1733622290855,0.0008672,99980.0,99979.0,0.27802652]
["bitfinex","BTCUSD",1733622291063,0.0008672,99980.0,99979.0,0.61499847]
["bitfinex","BTCUSD",1733622291906,0.0008672,99980.0,99979.0,0.61599847]
["bitfinex","BTCUSD",1733622292787,0.0008672,99980.0,99979.0,0.61899847]
["bitfinex","BTCUSD",1733622305076,0.0008672,99980.0,99979.0,0.62018763]
["bitfinex","BTCUSD",1733622309810,0.0008672,99980.0,99979.0,0.62020843]
["bitfinex","BTCUSD",1733622310484,0.0008672,99980.0,99979.0,0.94017813]
["bitfinex","BTCUSD",1733622310702,0.0008672,99980.0,99979.0,0.67020843]
["bitfinex","BTCUSD",1733622313837,0.0008672,99980.0,99979.0,0.77250843]
["bitfinex","BTCUSD",1733622314071,0.0009909,99995.0,99989.0,0.17798301]
["bitfinex","BTCUSD",1733622314308,0.081,100000.0,99989.0,0.6102018]
["bitfinex","BTCUSD",1733622314527,0.081,100000.0,99989.0,0.61617863]
["bitfinex","BTCUSD",1733622315181,0.081,100000.0,99989.0,0.66617863]
["bitfinex","BTCUSD",1733622315413,0.00244487,99990.0,99989.0,0.66617863]
["bitfinex","BTCUSD",1733622316344,0.00344487,99990.0,99989.0,0.66617863]
["bitfinex","BTCUSD",1733622316577,0.00244487,99990.0,99989.0,0.66617863]
["bitfinex","BTCUSD",1733622316826,0.00144487,99990.0,99989.0,0.67217863]
["bitfinex","BTCUSD",1733622317065,0.00144487,99990.0,99989.0,0.67517863]
["bitfinex","BTCUSD",1733622317576,0.00144487,99990.0,99989.0,0.66917863]
["bitfinex","BTCUSD",1733622317819,0.00144487,99990.0,99989.0,0.61617863]
["bitfinex","BTCUSD",1733622318067,0.00144487,99990.0,99989.0,0.38213412]
["bitfinex","BTCUSD",1733622318295,0.00144487,99990.0,99989.0,0.26862032]
["bitfinex","BTCUSD",1733622318505,0.00144487,99990.0,99989.0,0.04394484]
["bitfinex","BTCUSD",1733622318727,0.00144487,99990.0,99989.0,0.38413412]
["bitfinex","BTCUSD",1733622319247,0.00144487,99990.0,99989.0,0.38669067]
["bitfinex","BTCUSD",1733622319708,0.00144487,99990.0,99989.0,0.38369067]
["bitfinex","BTCUSD",1733622319923,0.00144487,99990.0,99989.0,0.38669067]
["bitfinex","BTCUSD",1733622320391,0.00144487,99990.0,99989.0,0.37869067]
["bitfinex","BTCUSD",1733622320628,0.08244487,99990.0,99989.0,0.55842399]
["bitfinex","BTCUSD",1733622320848,0.08244487,99990.0,99989.0,0.38469067]
["bitfinex","BTCUSD",1733622321074,0.08244487,99990.0,99989.0,0.37869067]
["bitfinex","BTCUSD",1733622321301,0.08244487,99990.0,99989.0,0.38469067]
["bitfinex","BTCUSD",1733622321511,0.08244487,99990.0,99989.0,0.05294484]
["bitfinex","BTCUSD",1733622321748,0.08244487,99990.0,99989.0,0.04694484]
["bitfinex","BTCUSD",1733622321972,0.08244487,99990.0,99989.0,0.05094484]
["bitfinex","BTCUSD",1733622322190,0.08244487,99990.0,99989.0,0.04394484]
["bitfinex","BTCUSD",1733622322428,0.08244487,99990.0,99989.0,0.03796801]
["bitfinex","BTCUSD",1733622322651,0.08244487,99990.0,99989.0,0.03996801]
["bitfinex","BTCUSD",1733622323123,0.08244487,99990.0,99989.0,0.03796801]
["bitfinex","BTCUSD",1733622323376,0.08244487,99990.0,99989.0,0.03896801]
["bitfinex","BTCUSD",1733622323600,0.08244487,99990.0,99989.0,0.04096801]
["bitfinex","BTCUSD",1733622324271,0.08244487,99990.0,99989.0,0.03896801]
["bitfinex","BTCUSD",1733622325178,0.08244487,99990.0,99989.0,0.03796801]
["bitfinex","BTCUSD",1733622325390,0.081,99978.0,99975.0,0.08987572]
["bitfinex","BTCUSD",1733622325602,0.081,99978.0,99977.0,0.03796801]
["bitfinex","BTCUSD",1733622326040,0.081,99978.0,99977.0,0.0384614]
["bitfinex","BTCUSD",1733622326921,0.081,99978.0,99977.0,0.0434614]
["bitfinex","BTCUSD",1733622327415,0.081,99978.0,99977.0,0.00549339]
["bitfinex","BTCUSD",1733622327642,0.081,99978.0,99977.0,0.0384614]
["bitfinex","BTCUSD",1733622328109,0.081,99978.0,99977.0,0.0414614]
["bitfinex","BTCUSD",1733622328572,0.081,99978.0,99977.0,0.0434614]
["bitfinex","BTCUSD",1733622329044,0.081,99978.0,99977.0,0.0414614]
["bitfinex","BTCUSD",1733622329293,0.140015,99989.0,99988.0,0.03796801]
["bitfinex","BTCUSD",1733622329772,0.216315,99989.0,99988.0,0.03796801]
["bitfinex","BTCUSD",1733622330700,0.218315,99989.0,99988.0,0.03796801]
["bitfinex","BTCUSD",1733622331609,0.219315,99989.0,99988.0,0.03796801]
["bitfinex","BTCUSD",1733622333404,0.140031,99978.0,99977.0,0.03796801]
["bitfinex","BTCUSD",1733622333618,0.216331,99978.0,99977.0,0.03796801]
["bitfinex","BTCUSD",1733622333837,0.216331,99978.0,99977.0,0.04395408]
["bitfinex","BTCUSD",1733622334073,0.216331,99978.0,99977.0,0.03796801]
["bitfinex","BTCUSD",1733622334310,0.216331,99978.0,99977.0,0.04395408]
["bitfinex","BTCUSD",1733622334581,0.216331,99978.0,99977.0,0.03796801]
["bitfinex","BTCUSD",1733622334814,0.0763,99978.0,99977.0,0.04096801]
["bitfinex","BTCUSD",1733622335059,0.0763,99984.0,99983.0,0.03796801]
["bitfinex","BTCUSD",1733622335311,0.21775887,99990.0,99989.0,0.03796801]
["bitfinex","BTCUSD",1733622337791,0.140015,99989.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622338028,0.0763,99988.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622338321,0.0763,99986.0,99983.0,0.03796801]
["bitfinex","BTCUSD",1733622338537,0.0763,99986.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622338538,0.1231,99986.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622338737,0.1731,99986.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622340214,0.1741,99986.0,99985.0,0.03796801]
["bitfinex","BTCUSD",1733622340845,0.1741,99986.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622340846,0.216326,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622341051,0.31635551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622342781,0.32135551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622344193,0.32435551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622345738,0.39447536,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622346383,0.32435551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622349178,0.37435551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622358283,0.274326,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622361472,0.37435551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622364249,0.274326,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622364485,0.198026,99981.0,99980.0,0.03883481]
["bitfinex","BTCUSD",1733622365082,0.148026,99981.0,99980.0,0.03883481]
["bitfinex","BTCUSD",1733622365332,0.198026,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622365553,0.325126,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622365793,0.42515551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622367628,0.44815551,99981.0,99980.0,0.0008668]
["bitfinex","BTCUSD",1733622367896,0.44815551,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622369800,0.4792476,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622370418,0.56873262,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622370623,0.4792476,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622370824,0.57906294,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622376678,0.58306794,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622376923,0.55197585,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622377370,0.58305864,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622377623,0.55197585,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622379331,0.57916051,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622379563,0.57515551,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622383727,0.57015551,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622383931,0.57715551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622384387,0.53195551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622384637,0.30005551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622384891,0.29705551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622385124,0.30105551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622394131,0.35916536,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622394439,0.48476536,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622398402,0.42665551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622399252,0.30105551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622418498,0.53355551,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622418724,0.56468633,99981.0,99980.0,0.0010008]
["bitfinex","BTCUSD",1733622420977,0.58768633,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622421119,0.68750167,99981.0,99980.0,8e-07]
["bitfinex","BTCUSD",1733622421539,0.68750167,99981.0,99951.0,0.0787]
["bitfinex","BTCUSD",1733622421540,0.140061,99956.0,99951.0,0.0787]
["bitfinex","BTCUSD",1733622421755,0.05,99951.0,99945.0,0.00762971]
["bitfinex","BTCUSD",1733622423028,0.053,99951.0,99945.0,0.00762971]
["bitfinex","BTCUSD",1733622423705,0.055,99951.0,99945.0,0.00762971]
["bitfinex","BTCUSD",1733622423966,0.052,99951.0,99945.0,0.00762971]
["bitfinex","BTCUSD",1733622424175,0.052,99951.0,99943.0,0.00762971]
["bitfinex","BTCUSD",1733622424176,0.15702951,99951.0,99943.0,0.00762971]
["bitfinex","BTCUSD",1733622425492,0.15502951,99951.0,99943.0,0.00762971]
["bitfinex","BTCUSD",1733622425709,0.15702951,99951.0,99943.0,0.00762971]
["bitfinex","BTCUSD",1733622426379,0.057,99951.0,99945.0,0.00762971]
["bitfinex","BTCUSD",1733622426608,0.057,99951.0,99946.0,0.00762971]
["bitfinex","BTCUSD",1733622431319,0.007,99951.0,99946.0,0.00762971]
["bitfinex","BTCUSD",1733622431551,0.007,99951.0,99950.0,0.00849681]
["bitfinex","BTCUSD",1733622431794,0.057,99951.0,99950.0,0.08909681]
["bitfinex","BTCUSD",1733622433201,0.057,99951.0,99950.0,0.00849681]
["bitfinex","BTCUSD",1733622434267,0.007,99951.0,99950.0,0.00849681]
["bitfinex","BTCUSD",1733622434473,0.057,99951.0,99950.0,0.00849681]
["bitfinex","BTCUSD",1733622435761,0.057,99951.0,99950.0,0.13879681]
["bitfinex","BTCUSD",1733622435762,0.007,99951.0,99950.0,0.13879681]
["bitfinex","BTCUSD",1733622436235,0.007,99951.0,99950.0,0.14405239]
["bitfinex","BTCUSD",1733622436684,0.007,99951.0,99950.0,0.14455461]
["bitfinex","BTCUSD",1733622436919,0.002,99951.0,99950.0,0.14455461]
["bitfinex","BTCUSD",1733622438270,0.140057,99960.0,99950.0,0.14455461]
["bitfinex","BTCUSD",1733622439598,0.142057,99960.0,99950.0,0.14455461]
["bitfinex","BTCUSD",1733622439809,0.146057,99960.0,99950.0,0.14455461]
["bitfinex","BTCUSD",1733622440449,0.146057,99960.0,99952.0,0.01982375]
["bitfinex","BTCUSD",1733622440693,0.146057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622441569,0.144057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622441784,0.146057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622442288,0.144057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622442489,0.142057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622442670,0.146057,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622442934,0.006,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622443158,0.146056,99960.0,99953.0,0.00050147]
["bitfinex","BTCUSD",1733622443383,0.006,99960.0,99953.0,0.14056547]
["bitfinex","BTCUSD",1733622443594,0.006,99960.0,99959.0,0.08822971]
["bitfinex","BTCUSD",1733622444023,0.006,99960.0,99959.0,0.08872968]
["bitfinex","BTCUSD",1733622444475,0.004,99960.0,99959.0,0.08872968]
["bitfinex","BTCUSD",1733622444698,0.006,99960.0,99959.0,0.08872968]
["bitfinex","BTCUSD",1733622445358,0.006,99960.0,99959.0,0.09397349]
["bitfinex","BTCUSD",1733622445574,0.002,99960.0,99959.0,0.09397349]
["bitfinex","BTCUSD",1733622445796,0.006,99960.0,99959.0,0.09397349]
["bitfinex","BTCUSD",1733622447994,0.0077348,99960.0,99959.0,0.09397349]
["bitfinex","BTCUSD",1733622449549,0.0077348,99960.0,99959.0,0.14027349]
["bitfinex","BTCUSD",1733622450005,0.0077348,99960.0,99959.0,0.33008368]
["bitfinex","BTCUSD",1733622450473,0.0057348,99960.0,99959.0,0.37495152]
["bitfinex","BTCUSD",1733622450694,0.0017348,99960.0,99959.0,0.62170634]
["bitfinex","BTCUSD",1733622450909,0.0017348,99960.0,99959.0,0.80226771]
["bitfinex","BTCUSD",1733622451121,0.0009935,99982.0,99981.0,0.08392971]
["bitfinex","BTCUSD",1733622451355,0.00057591,99982.0,99981.0,0.08392971]
["bitfinex","BTCUSD",1733622451590,0.00057591,99982.0,99981.0,0.08965362]
["bitfinex","BTCUSD",1733622452464,0.00157591,99982.0,99981.0,0.08965362]
["bitfinex","BTCUSD",1733622460201,0.00043352,99982.0,99981.0,0.08965362]
["bitfinex","BTCUSD",1733622465062,0.00043352,99982.0,99981.0,0.18968313]
["bitfinex","BTCUSD",1733622467503,0.00043352,99982.0,99981.0,0.19068323]
["bitfinex","BTCUSD",1733622467945,0.00043352,99982.0,99981.0,0.24068323]
["bitfinex","BTCUSD",1733622468141,0.00043352,99982.0,99981.0,0.23968313]
["bitfinex","BTCUSD",1733622472125,0.0008686,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622472332,0.0008686,99990.0,99989.0,0.10765922]
["bitfinex","BTCUSD",1733622472333,0.00101256,99990.0,99989.0,0.10765922]
["bitfinex","BTCUSD",1733622472535,0.00101256,99990.0,99989.0,0.1133501]
["bitfinex","BTCUSD",1733622473668,0.00201256,99990.0,99989.0,0.1183501]
["bitfinex","BTCUSD",1733622475381,0.00201256,99990.0,99989.0,0.1213501]
["bitfinex","BTCUSD",1733622476935,0.00099163,99990.0,99989.0,0.1213501]
["bitfinex","BTCUSD",1733622482726,0.00272603,99990.0,99989.0,0.1213501]
["bitfinex","BTCUSD",1733622489814,0.14274003,99990.0,99989.0,0.02132059]
["bitfinex","BTCUSD",1733622490472,0.14274003,99990.0,99989.0,0.01562971]
["bitfinex","BTCUSD",1733622493737,0.14274003,99990.0,99989.0,0.008]
["bitfinex","BTCUSD",1733622493955,0.26774003,99990.0,99989.0,0.008]
["bitfinex","BTCUSD",1733622494761,0.26774003,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1733622494974,0.2667484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622495185,0.2687484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622495726,0.2667484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622496031,0.2687484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622496246,0.2667484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622496465,0.2687484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622497083,0.2697484,99990.0,99988.0,0.00762971]
["bitfinex","BTCUSD",1733622497534,0.2687484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622497779,0.1437484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622498001,0.1447484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622498657,0.1417484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622498861,0.1427484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622499097,0.1447484,99990.0,99989.0,0.00762971]
["bitfinex","BTCUSD",1733622502911,0.0047344,99990.0,99985.0,0.00762971]
["bitfinex","BTCUSD",1733622503096,0.140026,99981.0,99980.0,0.00849691]
["bitfinex","BTCUSD",1733622504574,0.140026,99981.0,99980.0,0.0008672]
["bitfinex","BTCUSD",1733622504777,0.140026,99981.0,99980.0,0.00849691]
["bitfinex","BTCUSD",1733622504995,0.140026,99981.0,99980.0,0.00949691]
["bitfinex","BTCUSD",1733622505409,0.140026,99981.0,99980.0,0.01668555]
["bitfinex","BTCUSD",1733622507001,0.140026,99981.0,99980.0,0.00905584]
["bitfinex","BTCUSD",1733622507212,0.140026,99981.0,99980.0,0.01668555]
["bitfinex","BTCUSD",1733622507667,0.176281,99981.0,99980.0,0.00905584]
["bitfinex","BTCUSD",1733622507878,0.140026,99981.0,99980.0,0.00905584]
["bitfinex","BTCUSD",1733622508084,0.140026,99981.0,99980.0,0.0038672]
["bitfinex","BTCUSD",1733622509343,0.31765551,99981.0,99980.0,0.0028672]
["bitfinex","BTCUSD",1733622510561,0.31865551,99981.0,99980.0,0.0008672]
["bitfinex","BTCUSD",1733622510899,0.31765551,99981.0,99980.0,0.0018672]
["bitfinex","BTCUSD",1733622511110,0.31765551,99981.0,99980.0,0.0008672]
["bitfinex","BTCUSD",1733622511343,0.32365551,99981.0,99980.0,0.0018672]
["bitfinex","BTCUSD",1733622512004,0.32665551,99981.0,99980.0,0.0018672]
["bitfinex","BTCUSD",1733622513063,0.37385551,99981.0,99980.0,0.0018672]
["bitfinex","BTCUSD",1733622522459,0.52385551,99981.0,99980.0,0.0018672]
["bitfinex","BTCUSD",1733622534703,0.57385551,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733622539398,0.57385551,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622542534,0.60500137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622551628,0.69452033,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622551845,0.60500137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622552073,0.69452033,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622552715,0.60500137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622552957,0.73944958,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622553172,0.60500137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622553389,0.69464168,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622553647,0.73944958,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622554496,0.55780137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622554943,0.65961397,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622555575,0.75942931,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622555988,0.58001671,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622556446,0.65631671,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622556873,0.83575191,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622557084,0.88039706,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622557302,0.65631671,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622558395,0.78074348,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622558611,0.48020137,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622558846,0.58361001,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622559058,0.44905551,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622560361,0.23873128,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622560576,0.149026,99981.0,99980.0,0.0008673]
["bitfinex","BTCUSD",1733622561133,0.149026,99981.0,99980.0,0.00607526]
["bitfinex","BTCUSD",1733622563869,0.149026,99981.0,99980.0,0.00656998]
["bitfinex","BTCUSD",1733622567061,0.009,99981.0,99980.0,0.06309969]
["bitfinex","BTCUSD",1733622567510,0.149026,99981.0,99980.0,0.06309969]
["bitfinex","BTCUSD",1733622567972,0.149026,99981.0,99980.0,0.05739701]
["bitfinex","BTCUSD",1733622568449,0.149026,99981.0,99980.0,0.06309815]
["bitfinex","BTCUSD",1733622569130,0.146026,99981.0,99980.0,0.06309815]
["bitfinex","BTCUSD",1733622569359,0.146026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622569360,0.140026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622569580,0.143026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622569793,0.146026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622570011,0.143026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622570457,0.144026,99981.0,99980.0,0.06309795]
["bitfinex","BTCUSD",1733622571783,0.144026,99981.0,99980.0,0.00656824]
["bitfinex","BTCUSD",1733622571998,0.39405551,99981.0,99980.0,0.0008671]
["bitfinex","BTCUSD",1733622572241,0.39405551,99981.0,99980.0,1e-07]
["bitfinex","BTCUSD",1733622572242,0.39305551,99981.0,99980.0,1e-07]
["bitfinex","BTCUSD",1733622572458,0.39005551,99981.0,99980.0,1e-07]
["bitfinex","BTCUSD",1733622572948,0.39005551,99981.0,99957.0,0.00762971]
["bitfinex","BTCUSD",1733622572949,0.140054,99961.0,99957.0,0.00762971]
["bitfinex","BTCUSD",1733622573160,0.140054,99961.0,99956.0,0.00762971]
["bitfinex","BTCUSD",1733622574317,0.140054,99961.0,99957.0,0.00762971]
["bitfinex","BTCUSD",1733622574520,0.140054,99961.0,99960.0,0.00849701]
["bitfinex","BTCUSD",1733622591554,0.140054,99961.0,99960.0,0.0008673]
["bitfinex","BTCUSD",1733622591741,0.140054,99961.0,99960.0,0.00849701]
["bitfinex","BTCUSD",1733622594197,0.140054,99961.0,99960.0,0.0008673]
["bitfinex","BTCUSD",1733622594636,0.28988351,99961.0,99960.0,0.0008673]
["bitfinex","BTCUSD",1733622594874,0.37128351,99961.0,99960.0,3e-07]
["bitfinex","BTCUSD",1733622595536,0.54229106,99961.0,99960.0,3e-07]
["bitfinex","BTCUSD",1733622595763,0.54529106,99961.0,99960.0,3e-07]
["bitfinex","BTCUSD",1733622595990,0.54129106,99961.0,99960.0,3e-07]
["bitfinex","BTCUSD",1733622596461,0.6481064,99961.0,99960.0,3e-07]
["bitfinex","BTCUSD",1733622596677,0.6481064,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622596903,0.54829106,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622597116,0.34849106,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622597344,0.150054,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622600620,0.25008351,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622605897,0.33328351,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622611929,0.400615,99961.0,99960.0,0.0008675]
["bitfinex","BTCUSD",1733622612811,0.48328351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622613032,0.67902221,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622614065,0.63665192,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622615561,0.48328351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622615751,0.40008351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622615960,0.25008351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622622049,0.25008351,99961.0,99960.0,0.00763021]
["bitfinex","BTCUSD",1733622622050,0.150054,99961.0,99960.0,0.00763021]
["bitfinex","BTCUSD",1733622622513,0.150054,99961.0,99960.0,0.05483021]
["bitfinex","BTCUSD",1733622622974,0.147054,99961.0,99960.0,0.06104336]
["bitfinex","BTCUSD",1733622623382,0.142054,99961.0,99960.0,0.06104336]
["bitfinex","BTCUSD",1733622624775,0.147054,99961.0,99960.0,0.06204336]
["bitfinex","BTCUSD",1733622624999,0.147054,99961.0,99960.0,0.00721365]
["bitfinex","BTCUSD",1733622625449,0.147054,99961.0,99960.0,0.00863021]
["bitfinex","BTCUSD",1733622632696,0.007,99961.0,99960.0,0.00863021]
["bitfinex","BTCUSD",1733622632909,0.007,99961.0,99960.0,0.09043021]
["bitfinex","BTCUSD",1733622633336,0.007,99961.0,99960.0,0.098985]
["bitfinex","BTCUSD",1733622635342,0.007,99961.0,99960.0,0.145585]
["bitfinex","BTCUSD",1733622636732,0.007,99961.0,99960.0,0.24661476]
["bitfinex","BTCUSD",1733622636967,0.007,99961.0,99960.0,0.24561451]
["bitfinex","BTCUSD",1733622637183,0.007,99961.0,99960.0,0.29561451]
["bitfinex","BTCUSD",1733622637454,0.007,99961.0,99960.0,0.62694491]
["bitfinex","BTCUSD",1733622637674,0.002,99961.0,99960.0,0.54202173]
["bitfinex","BTCUSD",1733622637884,0.0017344,99980.0,99969.0,0.14767271]
["bitfinex","BTCUSD",1733622638094,0.0017344,99980.0,99969.0,0.37710232]
["bitfinex","BTCUSD",1733622638320,0.0017344,99980.0,99969.0,0.37659706]
["bitfinex","BTCUSD",1733622640315,0.0017344,99980.0,99969.0,0.38505361]
["bitfinex","BTCUSD",1733622642308,0.1417624,99980.0,99969.0,0.38505361]
["bitfinex","BTCUSD",1733622642761,0.1417624,99980.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622642762,0.140033,99976.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622643875,0.140039,99972.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622644090,0.140033,99976.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622644282,0.140039,99972.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622644972,0.140033,99976.0,99969.0,0.24501061]
["bitfinex","BTCUSD",1733622645621,0.280079,99972.0,99969.0,0.1449811]
["bitfinex","BTCUSD",1733622645829,0.280079,99972.0,99969.0,0.0165811]
["bitfinex","BTCUSD",1733622646098,0.280079,99972.0,99969.0,0.00762971]
["bitfinex","BTCUSD",1733622654737,0.280079,99972.0,99969.0,0.00593901]
["bitfinex","BTCUSD",1733622654961,0.280079,99972.0,99969.0,0.00546851]
["bitfinex","BTCUSD",1733622659468,0.140054,99961.0,99960.0,0.00546901]
["bitfinex","BTCUSD",1733622660312,0.140054,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622660486,0.140054,99961.0,99960.0,0.00546901]
["bitfinex","BTCUSD",1733622660698,0.140054,99961.0,99960.0,0.0040005]
["bitfinex","BTCUSD",1733622660950,0.140054,99961.0,99960.0,0.01146901]
["bitfinex","BTCUSD",1733622662499,0.140054,99961.0,99960.0,0.0060005]
["bitfinex","BTCUSD",1733622662719,0.140054,99961.0,99960.0,0.01146901]
["bitfinex","BTCUSD",1733622664290,0.140054,99961.0,99960.0,0.0060005]
["bitfinex","BTCUSD",1733622664456,0.221154,99961.0,99960.0,0.0060005]
["bitfinex","BTCUSD",1733622665844,0.36858351,99961.0,99960.0,0.0060005]
["bitfinex","BTCUSD",1733622666692,0.36858351,99961.0,99960.0,0.0040005]
["bitfinex","BTCUSD",1733622667131,0.37058351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622667322,0.37558351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622669342,0.52558351,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622674359,0.60811099,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622675083,0.61810522,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622676343,0.53557774,99961.0,99960.0,5e-07]
["bitfinex","BTCUSD",1733622681543,0.53557774,99961.0,99930.0,0.0008664]
["bitfinex","BTCUSD",1733622681544,0.1991324,99950.0,99938.0,0.00546851]
["bitfinex","BTCUSD",1733622681779,0.1991324,99950.0,99936.0,0.00546851]
["bitfinex","BTCUSD",1733622682003,0.140096,99931.0,99930.0,0.00633491]
["bitfinex","BTCUSD",1733622682433,0.140096,99931.0,99930.0,0.01476141]
["bitfinex","BTCUSD",1733622682643,0.140096,99931.0,99930.0,0.00683668]
["bitfinex","BTCUSD",1733622682845,0.14021097,99931.0,99930.0,0.00683668]
["bitfinex","BTCUSD",1733622683057,0.14021097,99931.0,99930.0,0.00633491]
["bitfinex","BTCUSD",1733622683263,0.14021097,99931.0,99930.0,0.0008664]
["bitfinex","BTCUSD",1733622683705,0.14021097,99931.0,99930.0,0.01133491]
["bitfinex","BTCUSD",1733622684126,0.14121097,99931.0,99930.0,0.01733491]
["bitfinex","BTCUSD",1733622684372,0.14021097,99931.0,99930.0,0.01133491]
["bitfinex","BTCUSD",1733622684792,0.14021097,99931.0,99930.0,0.01033491]
["bitfinex","BTCUSD",1733622685210,0.14021097,99931.0,99930.0,0.01333491]
["bitfinex","BTCUSD",1733622685878,0.14009294,99931.0,99930.0,0.01333491]
["bitfinex","BTCUSD",1733622687188,0.14009294,99931.0,99930.0,0.08933491]
["bitfinex","BTCUSD",1733622687189,0.00011497,99931.0,99930.0,0.08933491]
["bitfinex","BTCUSD",1733622687870,0.00011497,99931.0,99930.0,0.09727663]
["bitfinex","BTCUSD",1733622688963,0.00011497,99931.0,99930.0,0.24340614]
["bitfinex","BTCUSD",1733622689677,0.00011497,99931.0,99930.0,0.13790812]
["bitfinex","BTCUSD",1733622689881,0.00011497,99931.0,99930.0,0.01580812]
["bitfinex","BTCUSD",1733622690148,0.00011497,99931.0,99930.0,0.0078664]
["bitfinex","BTCUSD",1733622691042,0.00011497,99931.0,99930.0,0.01333491]
["bitfinex","BTCUSD",1733622691497,0.01024458,99931.0,99930.0,0.0078664]
["bitfinex","BTCUSD",1733622692146,0.01024458,99931.0,99930.0,0.01333491]
["bitfinex","BTCUSD",1733622692359,0.00011497,99931.0,99930.0,0.01333491]
["bitfinex","BTCUSD",1733622693894,0.18579749,99930.0,99920.0,0.0008664]
["bitfinex","BTCUSD",1733622694111,0.140099,99929.0,99920.0,0.0008664]
["bitfinex","BTCUSD",1733622694316,0.140099,99929.0,99921.0,0.00793561]
["bitfinex","BTCUSD",1733622694994,0.140109,99922.0,99921.0,0.00793561]
["bitfinex","BTCUSD",1733622695686,0.140109,99922.0,99920.0,0.0008664]
["bitfinex","BTCUSD",1733622695897,0.140109,99922.0,99921.0,0.003]
["bitfinex","BTCUSD",1733622696355,0.141109,99922.0,99921.0,0.003]
["bitfinex","BTCUSD",1733622696768,0.140109,99922.0,99921.0,0.003]
["bitfinex","BTCUSD",1733622696982,0.141109,99922.0,99921.0,0.003]
["bitfinex","BTCUSD",1733622697192,0.140109,99922.0,99920.0,0.0008664]
["bitfinex","BTCUSD",1733622697372,0.140109,99922.0,99921.0,0.004]
["bitfinex","BTCUSD",1733622698033,0.140109,99922.0,99920.0,0.0008664]
["bitfinex","BTCUSD",1733622698478,0.140109,99922.0,99920.0,0.0048664]
["bitfinex","BTCUSD",1733622698680,0.001,99922.0,99921.0,0.18202951]
["bitfinex","BTCUSD",1733622698902,0.001,99922.0,99921.0,0.18303015]
["bitfinex","BTCUSD",1733622699165,0.001,99922.0,99921.0,0.19096993]
["bitfinex","BTCUSD",1733622699374,0.18579749,99930.0,99922.0,0.140109]
["bitfinex","BTCUSD",1733622699582,0.18579749,99930.0,99923.0,0.18303015]
["bitfinex","BTCUSD",1733622699798,0.18579749,99930.0,99923.0,0.19097204]
["bitfinex","BTCUSD",1733622701731,0.18579749,99930.0,99923.0,0.19297204]
["bitfinex","BTCUSD",1733622701941,0.18679749,99930.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733622702156,0.18679749,99930.0,99926.0,0.140103]
["bitfinex","BTCUSD",1733622702289,0.18679749,99930.0,99925.0,0.1079707]
["bitfinex","BTCUSD",1733622702509,0.18679749,99930.0,99925.0,0.10897134]
["bitfinex","BTCUSD",1733622703117,0.18579749,99930.0,99926.0,0.00100064]
["bitfinex","BTCUSD",1733622703344,0.18679749,99930.0,99926.0,0.10103015]
["bitfinex","BTCUSD",1733622703514,0.18679749,99930.0,99927.0,0.00794048]
["bitfinex","BTCUSD",1733622704786,0.18579749,99930.0,99929.0,0.187999]
["bitfinex","BTCUSD",1733622704995,0.18679749,99930.0,99929.0,0.42132851]
["bitfinex","BTCUSD",1733622705206,0.18679749,99930.0,99929.0,0.54196196]
["bitfinex","BTCUSD",1733622705405,0.18679749,99930.0,99929.0,0.98371609]
["bitfinex","BTCUSD",1733622705406,0.18579749,99930.0,99929.0,0.98371609]
["bitfinex","BTCUSD",1733622705622,0.18679749,99930.0,99929.0,0.98371609]
["bitfinex","BTCUSD",1733622706137,0.18679749,99930.0,99929.0,1.25279712]
["bitfinex","BTCUSD",1733622706360,0.18679749,99930.0,99929.0,0.98371609]
["bitfinex","BTCUSD",1733622706570,0.140058,99958.0,99948.0,0.140071]
["bitfinex","BTCUSD",1733622706571,0.00099,99958.0,99948.0,0.140071]
["bitfinex","BTCUSD",1733622706740,0.00099,99958.0,99950.0,0.14007]
["bitfinex","BTCUSD",1733622706953,0.280106,99963.0,99951.0,0.10102986]
["bitfinex","BTCUSD",1733622707146,0.280106,99963.0,99951.0,0.10934366]
["bitfinex","BTCUSD",1733622708699,0.280106,99963.0,99952.0,0.0833]
["bitfinex","BTCUSD",1733622708915,0.140053,99963.0,99953.0,0.00929722]
["bitfinex","BTCUSD",1733622709277,0.140053,99963.0,99953.0,0.10932673]
["bitfinex","BTCUSD",1733622709982,0.140057,99959.0,99953.0,0.11032673]
["bitfinex","BTCUSD",1733622710915,0.140057,99959.0,99953.0,0.11132673]
["bitfinex","BTCUSD",1733622711211,0.140057,99959.0,99953.0,0.11032673]
["bitfinex","BTCUSD",1733622711527,0.140057,99959.0,99953.0,0.11232673]
["bitfinex","BTCUSD",1733622711672,0.140057,99959.0,99953.0,0.11032673]
["bitfinex","BTCUSD",1733622712078,0.141057,99959.0,99953.0,0.11432673]
["bitfinex","BTCUSD",1733622712283,0.141057,99959.0,99953.0,0.11332673]
["bitfinex","BTCUSD",1733622712496,0.141057,99959.0,99953.0,0.11532673]
["bitfinex","BTCUSD",1733622714771,0.140058,99958.0,99953.0,0.11432638]
["bitfinex","BTCUSD",1733622715816,0.140058,99958.0,99953.0,0.10832638]
["bitfinex","BTCUSD",1733622716029,0.140058,99958.0,99953.0,0.11032638]
["bitfinex","BTCUSD",1733622716232,0.141058,99958.0,99953.0,0.11432674]
["bitfinex","BTCUSD",1733622716907,0.001,99958.0,99953.0,0.11432674]
["bitfinex","BTCUSD",1733622717123,0.001,99958.0,99954.0,0.00100033]
["bitfinex","BTCUSD",1733622717562,0.001,99958.0,99955.0,0.00829641]
["bitfinex","BTCUSD",1733622717913,0.140056,99961.0,99955.0,0.00829641]
["bitfinex","BTCUSD",1733622718131,0.140049,99965.0,99955.0,0.00829641]
["bitfinex","BTCUSD",1733622718332,0.140055,99961.0,99956.0,0.00100033]
["bitfinex","BTCUSD",1733622718535,0.001,99958.0,99955.0,0.00829641]
["bitfinex","BTCUSD",1733622718764,0.140055,99961.0,99957.0,0.00829689]
["bitfinex","BTCUSD",1733622718962,0.140055,99961.0,99956.0,0.00829725]
["bitfinex","BTCUSD",1733622719221,0.140055,99961.0,99955.0,0.003]
["bitfinex","BTCUSD",1733622719474,0.140055,99961.0,99957.0,0.00829689]
["bitfinex","BTCUSD",1733622719688,0.140055,99961.0,99956.0,0.00829725]
["bitfinex","BTCUSD",1733622719857,0.140055,99961.0,99958.0,0.00829654]
["bitfinex","BTCUSD",1733622720097,0.140055,99961.0,99957.0,0.01029864]
["bitfinex","BTCUSD",1733622720318,0.140055,99961.0,99959.0,0.00829794]
["bitfinex","BTCUSD",1733622720524,0.140055,99961.0,99958.0,0.00829829]
["bitfinex","BTCUSD",1733622720525,0.140057,99959.0,99958.0,0.00829829]
["bitfinex","BTCUSD",1733622720664,0.140057,99959.0,99957.0,0.002]
["bitfinex","BTCUSD",1733622720865,0.001,99958.0,99957.0,0.002]
["bitfinex","BTCUSD",1733622721070,0.140057,99959.0,99957.0,0.002]
["bitfinex","BTCUSD",1733622721297,0.140057,99959.0,99949.0,0.0010004]
["bitfinex","BTCUSD",1733622721298,0.14005,99964.0,99949.0,0.0010004]
["bitfinex","BTCUSD",1733622721495,0.14005,99964.0,99959.0,0.001]
["bitfinex","BTCUSD",1733622721496,0.140053,99962.0,99959.0,0.001]
["bitfinex","BTCUSD",1733622721693,0.140053,99962.0,99956.0,0.002]
["bitfinex","BTCUSD",1733622722068,0.14006,99957.0,99949.0,0.00157629]
["bitfinex","BTCUSD",1733622722280,0.140068,99951.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622723130,0.140068,99951.0,99949.0,0.00157591]
["bitfinex","BTCUSD",1733622724345,0.140068,99951.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622724584,0.140068,99951.0,99949.0,0.00257591]
["bitfinex","BTCUSD",1733622725233,0.141068,99951.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622726349,0.001,99951.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622727562,0.14007,99950.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622728100,0.001,99951.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622728505,0.140067,99952.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622728733,0.001,99950.0,99949.0,0.00657591]
["bitfinex","BTCUSD",1733622728949,0.140067,99952.0,99949.0,0.00357591]
["bitfinex","BTCUSD",1733622729156,0.140067,99952.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622729372,0.001,99951.0,99949.0,0.00357591]
["bitfinex","BTCUSD",1733622730247,0.14007,99950.0,99949.0,0.00357591]
["bitfinex","BTCUSD",1733622730653,0.14007,99950.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622730856,0.14107,99950.0,99949.0,0.00357591]
["bitfinex","BTCUSD",1733622731070,0.14107,99950.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622731534,0.14107,99950.0,99949.0,0.00357591]
["bitfinex","BTCUSD",1733622731968,0.14107,99950.0,99949.0,0.00657591]
["bitfinex","BTCUSD",1733622732435,0.001,99950.0,99949.0,0.00657591]
["bitfinex","BTCUSD",1733622734443,0.001,99950.0,99949.0,0.10660542]
["bitfinex","BTCUSD",1733622734657,0.001,99950.0,99949.0,0.30560572]
["bitfinex","BTCUSD",1733622734883,0.001,99950.0,99949.0,0.30460542]
["bitfinex","BTCUSD",1733622735151,0.001,99950.0,99949.0,0.36290468]
["bitfinex","BTCUSD",1733622735392,0.001,99950.0,99949.0,0.60254003]
["bitfinex","BTCUSD",1733622735825,0.14003,99979.0,99959.0,0.219957]
["bitfinex","BTCUSD",1733622736044,0.1410209,99979.0,99960.0,0.10102969]
["bitfinex","BTCUSD",1733622736464,0.1410209,99979.0,99961.0,0.00867808]
["bitfinex","BTCUSD",1733622736699,0.1410209,99979.0,99967.0,0.140045]
["bitfinex","BTCUSD",1733622736916,0.0009909,99979.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733622737132,0.0027348,99970.0,99969.0,0.24007251]
["bitfinex","BTCUSD",1733622737360,0.0017348,99970.0,99969.0,0.24874778]
["bitfinex","BTCUSD",1733622737574,0.0027348,99970.0,99969.0,0.24874778]
["bitfinex","BTCUSD",1733622737965,0.0017348,99970.0,99969.0,0.24874778]
["bitfinex","BTCUSD",1733622738190,0.0027348,99970.0,99969.0,0.24874778]
["bitfinex","BTCUSD",1733622738399,0.0027348,99970.0,99969.0,0.10870478]
["bitfinex","BTCUSD",1733622738631,0.0027348,99970.0,99969.0,0.10970495]
["bitfinex","BTCUSD",1733622738862,0.0037348,99970.0,99969.0,0.10970495]
["bitfinex","BTCUSD",1733622739057,0.0037348,99970.0,99969.0,0.00867527]
["bitfinex","BTCUSD",1733622739548,0.280086,99969.0,99960.0,0.0098821]
["bitfinex","BTCUSD",1733622739792,0.140043,99969.0,99961.0,0.10002951]
["bitfinex","BTCUSD",1733622740016,0.140043,99969.0,99961.0,0.10870766]
["bitfinex","BTCUSD",1733622740229,0.140044,99968.0,99961.0,0.10870766]
["bitfinex","BTCUSD",1733622740941,0.2801,99964.0,99961.0,0.00867815]
["bitfinex","BTCUSD",1733622741170,0.2801,99964.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622741464,0.14007,99950.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622743741,0.14107,99950.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622744193,0.14107,99950.0,99949.0,0.00757591]
["bitfinex","BTCUSD",1733622747588,0.26507,99950.0,99949.0,0.00757591]
["bitfinex","BTCUSD",1733622749015,0.26507,99950.0,99949.0,0.00557591]
["bitfinex","BTCUSD",1733622749225,0.26407,99950.0,99949.0,0.00057591]
["bitfinex","BTCUSD",1733622749445,0.26407,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622749446,0.51409951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622749701,0.51809951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622749941,0.51409951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622750151,0.52009951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622750617,0.51409951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622750848,0.52309951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622751063,0.52109951,99950.0,99949.0,9.1e-07]
["bitfinex","BTCUSD",1733622751500,0.140096,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622751736,0.222596,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622752860,0.269796,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622753103,0.37382551,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622753562,0.37682551,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622754690,0.38672801,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622758770,0.276796,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622758994,0.229596,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622760023,0.147096,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622778423,0.007,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622778960,0.007,99931.0,99930.0,0.01009263]
["bitfinex","BTCUSD",1733622779091,0.007,99931.0,99930.0,0.00137463]
["bitfinex","BTCUSD",1733622780160,0.004,99931.0,99930.0,0.00137463]
["bitfinex","BTCUSD",1733622780700,0.007,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622781869,0.280188,99933.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622782301,0.280188,99933.0,99930.0,0.0028674]
["bitfinex","BTCUSD",1733622782302,0.004,99931.0,99930.0,0.0028674]
["bitfinex","BTCUSD",1733622782490,0.280188,99933.0,99930.0,0.0028674]
["bitfinex","BTCUSD",1733622782707,0.280188,99933.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622782888,0.280188,99933.0,99930.0,0.0058674]
["bitfinex","BTCUSD",1733622783581,0.280188,99933.0,99930.0,0.0028674]
["bitfinex","BTCUSD",1733622784012,0.280188,99933.0,99930.0,0.0068674]
["bitfinex","BTCUSD",1733622795613,0.280188,99933.0,99931.0,0.00871765]
["bitfinex","BTCUSD",1733622795829,0.280188,99933.0,99930.0,0.0068674]
["bitfinex","BTCUSD",1733622797121,0.280188,99933.0,99930.0,0.0048674]
["bitfinex","BTCUSD",1733622797350,0.280188,99933.0,99931.0,0.002]
["bitfinex","BTCUSD",1733622797776,0.280188,99933.0,99930.0,0.0048674]
["bitfinex","BTCUSD",1733622797991,0.280188,99933.0,99930.0,0.0068674]
["bitfinex","BTCUSD",1733622798634,0.280188,99933.0,99930.0,0.0028674]
["bitfinex","BTCUSD",1733622798853,0.280188,99933.0,99931.0,0.004]
["bitfinex","BTCUSD",1733622799555,0.280188,99933.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622799792,0.140094,99933.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733622800023,0.140081,99942.0,99931.0,0.18272951]
["bitfinex","BTCUSD",1733622800263,0.140081,99942.0,99932.0,0.04970057]
["bitfinex","BTCUSD",1733622800487,0.140087,99938.0,99932.0,0.1589541]
["bitfinex","BTCUSD",1733622800701,0.00987753,99954.0,99932.0,0.15795353]
["bitfinex","BTCUSD",1733622800927,0.140093,99934.0,99932.0,0.10925353]
["bitfinex","BTCUSD",1733622802421,0.140093,99934.0,99932.0,0.11225353]
["bitfinex","BTCUSD",1733622803743,0.140089,99936.0,99932.0,0.01322402]
["bitfinex","BTCUSD",1733622803949,0.140089,99936.0,99933.0,0.46658658]
["bitfinex","BTCUSD",1733622804179,0.140084,99940.0,99935.0,0.08990781]
["bitfinex","BTCUSD",1733622804623,0.140084,99940.0,99934.0,0.00050623]
["bitfinex","BTCUSD",1733622804624,0.140084,99940.0,99936.0,0.08990781]
["bitfinex","BTCUSD",1733622804826,0.280169,99940.0,99935.0,0.08990781]
["bitfinex","BTCUSD",1733622805030,0.280169,99940.0,99934.0,0.00050623]
["bitfinex","BTCUSD",1733622805031,0.140084,99940.0,99934.0,0.09041404]
["bitfinex","BTCUSD",1733622805234,0.14009,99936.0,99934.0,0.09041404]
["bitfinex","BTCUSD",1733622805472,0.14009,99936.0,99935.0,0.00904301]
["bitfinex","BTCUSD",1733622805882,0.08359189,99950.0,99935.0,0.00904301]
["bitfinex","BTCUSD",1733622806094,0.00279189,99950.0,99937.0,0.08992799]
["bitfinex","BTCUSD",1733622806303,0.140078,99944.0,99937.0,0.08992799]
["bitfinex","BTCUSD",1733622806525,0.140078,99944.0,99935.0,0.13470178]
["bitfinex","BTCUSD",1733622806526,0.140078,99944.0,99938.0,0.09896995]
["bitfinex","BTCUSD",1733622806783,0.140073,99948.0,99938.0,0.09896995]
["bitfinex","BTCUSD",1733622806984,0.140073,99948.0,99941.0,0.08992799]
["bitfinex","BTCUSD",1733622807622,0.001,99944.0,99942.0,0.00904055]
["bitfinex","BTCUSD",1733622807838,0.001,99944.0,99942.0,0.00954477]
["bitfinex","BTCUSD",1733622808053,0.14586219,99950.0,99942.0,0.00954477]
["bitfinex","BTCUSD",1733622808252,0.14186219,99950.0,99942.0,0.00954477]
["bitfinex","BTCUSD",1733622808474,0.002,99948.0,99942.0,0.00954477]
["bitfinex","BTCUSD",1733622808696,0.005,99948.0,99943.0,0.10002951]
["bitfinex","BTCUSD",1733622808911,0.002,99948.0,99946.0,0.08992799]
["bitfinex","BTCUSD",1733622809138,0.002,99948.0,99947.0,0.19095789]
["bitfinex","BTCUSD",1733622809368,0.002,99948.0,99947.0,0.10153287]
["bitfinex","BTCUSD",1733622809773,0.00179219,99950.0,99947.0,0.10153287]
["bitfinex","BTCUSD",1733622810838,0.00179219,99950.0,99947.0,0.10453287]
["bitfinex","BTCUSD",1733622811258,0.00179219,99950.0,99947.0,0.10153287]
["bitfinex","BTCUSD",1733622811455,0.001,99948.0,99947.0,0.10953287]
["bitfinex","BTCUSD",1733622811671,0.00179219,99950.0,99947.0,0.10353287]
["bitfinex","BTCUSD",1733622811901,0.00279219,99950.0,99947.0,0.10853287]
["bitfinex","BTCUSD",1733622812759,0.00279219,99950.0,99947.0,0.10653287]
["bitfinex","BTCUSD",1733622813181,0.00279219,99950.0,99947.0,0.19946086]
["bitfinex","BTCUSD",1733622813593,0.00279219,99950.0,99947.0,0.19646086]
["bitfinex","BTCUSD",1733622813801,0.00279219,99950.0,99947.0,0.10853287]
["bitfinex","BTCUSD",1733622819590,0.00279219,99950.0,99947.0,0.10753248]
["bitfinex","BTCUSD",1733622820424,0.00279219,99950.0,99948.0,0.00901976]
["bitfinex","BTCUSD",1733622820630,0.00279219,99950.0,99949.0,0.10002951]
["bitfinex","BTCUSD",1733622820841,0.00279219,99950.0,99949.0,0.10053198]
["bitfinex","BTCUSD",1733622821205,0.00179219,99950.0,99949.0,0.10053198]
["bitfinex","BTCUSD",1733622821408,0.00279219,99950.0,99949.0,0.10053198]
["bitfinex","BTCUSD",1733622821841,0.00179219,99950.0,99949.0,0.10053198]
["bitfinex","BTCUSD",1733622822171,0.00279219,99950.0,99949.0,0.10553198]
["bitfinex","BTCUSD",1733622823569,0.00279219,99950.0,99949.0,0.10753198]
["bitfinex","BTCUSD",1733622827002,0.00279219,99950.0,99949.0,0.10853238]
["bitfinex","BTCUSD",1733622828536,0.00279219,99950.0,99949.0,0.10753198]
["bitfinex","BTCUSD",1733622829906,0.00279219,99950.0,99949.0,0.10853238]
["bitfinex","BTCUSD",1733622830719,0.00279219,99950.0,99949.0,0.18643238]
["bitfinex","BTCUSD",1733622831360,0.00279219,99950.0,99949.0,0.27616551]
["bitfinex","BTCUSD",1733622831590,0.00279219,99950.0,99949.0,0.18543198]
["bitfinex","BTCUSD",1733622831814,0.00279219,99950.0,99949.0,0.18643228]
["bitfinex","BTCUSD",1733622832031,0.00279219,99950.0,99949.0,0.51763042]
["bitfinex","BTCUSD",1733622832239,0.00279219,99950.0,99949.0,0.51663012]
["bitfinex","BTCUSD",1733622833082,0.00279219,99950.0,99949.0,0.51659176]
["bitfinex","BTCUSD",1733622833330,0.00279219,99950.0,99949.0,0.69601378]
["bitfinex","BTCUSD",1733622833928,0.0027346,99950.0,99949.0,0.68759176]
["bitfinex","BTCUSD",1733622834141,0.0774,99983.0,99960.0,0.0763]
["bitfinex","BTCUSD",1733622834353,0.0009919,99982.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733622834560,0.0009919,99982.0,99969.0,0.24107269]
["bitfinex","BTCUSD",1733622834775,0.0009919,99982.0,99969.0,0.24007251]
["bitfinex","BTCUSD",1733622835211,0.0009919,99982.0,99969.0,0.24906737]
["bitfinex","BTCUSD",1733622835424,0.0037348,99970.0,99969.0,0.32536737]
["bitfinex","BTCUSD",1733622835635,0.0047348,99970.0,99969.0,0.32536737]
["bitfinex","BTCUSD",1733622835861,0.0047348,99970.0,99969.0,0.37536737]
["bitfinex","BTCUSD",1733622835862,0.0027348,99970.0,99969.0,0.37536737]
["bitfinex","BTCUSD",1733622836074,0.0037348,99970.0,99969.0,0.48056737]
["bitfinex","BTCUSD",1733622836275,0.0037348,99970.0,99969.0,0.37536737]
["bitfinex","BTCUSD",1733622837434,0.0037348,99970.0,99969.0,0.4649768]
["bitfinex","BTCUSD",1733622837990,0.0017348,99970.0,99969.0,0.4649768]
["bitfinex","BTCUSD",1733622838199,0.0017348,99970.0,99969.0,0.39567487]
["bitfinex","BTCUSD",1733622838406,0.0027348,99970.0,99969.0,0.40567487]
["bitfinex","BTCUSD",1733622838790,0.0027348,99970.0,99969.0,0.5390831]
["bitfinex","BTCUSD",1733622839208,0.0027348,99970.0,99969.0,0.49826357]
["bitfinex","BTCUSD",1733622839414,0.0027348,99970.0,99969.0,0.12202437]
["bitfinex","BTCUSD",1733622839662,0.0027348,99970.0,99969.0,0.02199486]
["bitfinex","BTCUSD",1733622840106,0.0027348,99970.0,99969.0,0.013]
["bitfinex","BTCUSD",1733622840790,0.140043,99969.0,99954.0,0.2296517]
["bitfinex","BTCUSD",1733622841045,0.140043,99969.0,99955.0,0.10002951]
["bitfinex","BTCUSD",1733622841278,0.140043,99969.0,99956.0,0.140061]
["bitfinex","BTCUSD",1733622841496,0.0017348,99970.0,99956.0,0.140061]
["bitfinex","BTCUSD",1733622841497,0.140049,99965.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733622841916,0.140049,99965.0,99958.0,0.00898025]
["bitfinex","BTCUSD",1733622842121,0.140049,99965.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733622842565,0.140049,99965.0,99960.0,0.00898091]
["bitfinex","BTCUSD",1733622842798,0.141049,99965.0,99961.0,0.10002951]
["bitfinex","BTCUSD",1733622843037,0.141049,99965.0,99960.0,0.00898091]
["bitfinex","BTCUSD",1733622843038,0.140053,99962.0,99960.0,0.00898091]
["bitfinex","BTCUSD",1733622843247,0.0774,99963.0,99957.0,0.006]
["bitfinex","BTCUSD",1733622843913,0.0774,99963.0,99949.0,0.00114432]
["bitfinex","BTCUSD",1733622844127,0.140056,99960.0,99958.0,0.007]
["bitfinex","BTCUSD",1733622844550,0.140056,99960.0,99957.0,0.003]
["bitfinex","BTCUSD",1733622845020,0.140057,99959.0,99957.0,0.001]
["bitfinex","BTCUSD",1733622845456,0.140057,99959.0,99958.0,0.004]
["bitfinex","BTCUSD",1733622845699,0.140057,99959.0,99951.0,0.00100038]
["bitfinex","BTCUSD",1733622845906,0.140057,99959.0,99957.0,0.002]
["bitfinex","BTCUSD",1733622846347,0.140057,99959.0,99958.0,0.00049739]
["bitfinex","BTCUSD",1733622847775,0.140057,99959.0,99958.0,0.005]
["bitfinex","BTCUSD",1733622847925,0.140057,99959.0,99958.0,0.00549739]
["bitfinex","BTCUSD",1733622848127,0.140057,99959.0,99958.0,0.00749739]
["bitfinex","BTCUSD",1733622850247,0.140057,99959.0,99958.0,0.01648068]
["bitfinex","BTCUSD",1733622850446,0.140057,99959.0,99958.0,0.00749739]
["bitfinex","BTCUSD",1733622850656,0.140057,99959.0,99958.0,0.01648068]
["bitfinex","BTCUSD",1733622850856,0.140057,99959.0,99958.0,0.00749739]
["bitfinex","BTCUSD",1733622851061,0.140057,99959.0,99958.0,0.01648068]
["bitfinex","BTCUSD",1733622851283,0.140057,99959.0,99958.0,0.00749739]
["bitfinex","BTCUSD",1733622851490,0.140057,99959.0,99958.0,0.01648068]
["bitfinex","BTCUSD",1733622857973,0.14005,99965.0,99958.0,0.01648068]
["bitfinex","BTCUSD",1733622858187,0.1417768,99970.0,99960.0,0.140056]
["bitfinex","BTCUSD",1733622858382,0.1417768,99970.0,99961.0,0.10102979]
["bitfinex","BTCUSD",1733622858383,0.0017348,99970.0,99961.0,0.10102979]
["bitfinex","BTCUSD",1733622858614,0.0017348,99970.0,99961.0,0.11051824]
["bitfinex","BTCUSD",1733622858830,0.1417768,99970.0,99961.0,0.11051824]
["bitfinex","BTCUSD",1733622860866,0.1417768,99970.0,99961.0,0.00948845]
["bitfinex","BTCUSD",1733622860867,0.0832,99969.0,99961.0,0.00948845]
["bitfinex","BTCUSD",1733622861075,0.140053,99962.0,99961.0,0.00948845]
["bitfinex","BTCUSD",1733622861505,0.140053,99962.0,99961.0,0.00898898]
["bitfinex","BTCUSD",1733622861710,0.140053,99962.0,99954.0,0.08976807]
["bitfinex","BTCUSD",1733622861824,0.140053,99962.0,99955.0,0.10002951]
["bitfinex","BTCUSD",1733622862032,0.140053,99962.0,99956.0,0.00049839]
["bitfinex","BTCUSD",1733622862285,0.140053,99962.0,99957.0,0.10002951]
["bitfinex","BTCUSD",1733622862759,0.140053,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733622863082,0.140053,99962.0,99961.0,0.00149714]
["bitfinex","BTCUSD",1733622863972,0.140053,99962.0,99961.0,0.00449714]
["bitfinex","BTCUSD",1733622865615,0.140053,99962.0,99961.0,0.01347753]
["bitfinex","BTCUSD",1733622866284,0.140053,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1733622869236,0.217753,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1733622869464,0.264453,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1733622869693,0.27426506,99962.0,99961.0,0.004]
["bitfinex","BTCUSD",1733622870355,0.27426506,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733622870581,0.27526506,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733622871534,0.27526506,99962.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733622871758,0.140068,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733622873053,0.140068,99951.0,99950.0,0.0047338]
["bitfinex","BTCUSD",1733622873271,0.140068,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622874384,0.217768,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622892003,0.140068,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622893628,0.140061,99956.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622893795,0.140057,99959.0,99951.0,0.079]
["bitfinex","BTCUSD",1733622893965,0.140057,99959.0,99951.0,0.08850843]
["bitfinex","BTCUSD",1733622894344,0.280114,99959.0,99951.0,0.08850843]
["bitfinex","BTCUSD",1733622895635,0.281114,99959.0,99951.0,0.08850843]
["bitfinex","BTCUSD",1733622897778,0.140062,99956.0,99951.0,0.08850843]
["bitfinex","BTCUSD",1733622898033,0.140063,99955.0,99951.0,0.00950843]
["bitfinex","BTCUSD",1733622898235,0.280126,99955.0,99951.0,0.00950843]
["bitfinex","BTCUSD",1733622898630,0.140068,99951.0,99950.0,0.0017338]
["bitfinex","BTCUSD",1733622900973,0.140068,99951.0,99950.0,0.0027338]
["bitfinex","BTCUSD",1733622901784,0.140068,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622906204,0.170068,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622907079,0.248468,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622907752,0.297368,99951.0,99950.0,0.0057338]
["bitfinex","BTCUSD",1733622908597,0.297368,99951.0,99950.0,0.0027338]
["bitfinex","BTCUSD",1733622908814,0.303368,99951.0,99950.0,0.0037338]
["bitfinex","BTCUSD",1733622909720,0.303368,99951.0,99950.0,0.0027338]
["bitfinex","BTCUSD",1733622910161,0.307368,99951.0,99950.0,0.0027338]
["bitfinex","BTCUSD",1733622918195,0.32899751,99951.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622918426,0.21212951,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622920003,0.21212951,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622920240,0.1121,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622920456,0.1161,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622921597,0.1221,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622922035,0.04,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622933703,0.04,99950.0,99949.0,0.01071222]
["bitfinex","BTCUSD",1733622934808,0.04,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622935455,0.0408669,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622943226,0.0408669,99950.0,99949.0,0.07860076]
["bitfinex","BTCUSD",1733622948698,0.0408669,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622950165,0.05068709,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622956418,0.13048709,99950.0,99949.0,0.00100076]
["bitfinex","BTCUSD",1733622957903,0.13048709,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622957904,0.3278166,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622958134,0.41725227,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622958337,0.3278166,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622958741,0.35887937,99950.0,99949.0,7.6e-07]
["bitfinex","BTCUSD",1733622958986,0.249882,99941.0,99940.0,0.0017338]
["bitfinex","BTCUSD",1733622959205,0.249882,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622959206,0.34991151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622960587,0.39721151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622960798,0.40021151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622961424,0.40221151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622961640,0.39721151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622961877,0.40521151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622962777,0.40921151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622964095,0.49208967,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622964312,0.40921151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622966465,0.42932716,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622975744,0.36191151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622975994,0.28211151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622983830,0.43211151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622994515,0.332082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622995121,0.042,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622995751,0.042,99941.0,99940.0,0.01748357]
["bitfinex","BTCUSD",1733622996532,0.038,99941.0,99940.0,0.01748357]
["bitfinex","BTCUSD",1733622996687,0.034,99941.0,99940.0,0.01748357]
["bitfinex","BTCUSD",1733622996896,0.034,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622996897,0.035,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622997260,0.031,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622997916,0.03,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622998126,0.031,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622999502,0.03,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733622999718,0.03,99942.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623000552,0.140079,99943.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623000553,0.170082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623001746,0.03,99942.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623006276,0.170082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623011093,0.320082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623011475,0.50061151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623012595,0.55041151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623013445,0.55841151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623013672,0.57797997,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623015511,0.59502878,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623018033,0.57797997,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623018235,0.53217997,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623018388,0.332082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623018808,0.182082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623019888,0.170082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623020114,0.182082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623021387,0.178082,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623026614,0.260782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623027452,0.252782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623027691,0.253782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623027961,0.254782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623028188,0.253782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623028399,0.254782,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623029468,0.50481151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623036126,0.57781151,99941.0,99940.0,0.00190664]
["bitfinex","BTCUSD",1733623036353,0.62781151,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623036581,0.99304555,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623037042,0.99104555,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623037239,1.21863996,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623037441,1.22663996,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623037649,0.99904555,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623038063,1.00304555,99941.0,99940.0,6.4e-07]
["bitfinex","BTCUSD",1733623038478,1.00304555,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623039332,1.18184356,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623039583,1.00304555,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623040227,1.18184612,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623040447,1.02303314,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623041535,1.20178726,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623042401,1.02303314,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623042798,0.7356537,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623043396,0.86968883,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623043688,0.86969382,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623043862,1.02161723,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623044155,1.02153867,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623044717,0.7356537,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623045260,0.86969581,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623046486,0.7356537,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623046706,0.86967701,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623046915,1.02153393,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623047365,0.86967136,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623047804,0.84968377,99941.0,99940.0,8.4e-07]
["bitfinex","BTCUSD",1733623048025,0.170096,99931.0,99930.0,0.0008674]
["bitfinex","BTCUSD",1733623048255,0.67022551,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623048679,0.75957208,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623048932,0.67022551,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623049586,0.67922551,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623049790,0.68122551,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623049983,0.78104085,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623050447,0.77904085,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623050915,0.9440778,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623051140,0.84426246,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623051348,0.81324317,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623051566,0.82024317,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623052697,0.77553764,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623052931,0.43612551,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623053578,0.44594834,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623053809,0.43694834,99931.0,99930.0,9.9e-07]
["bitfinex","BTCUSD",1733623054049,0.43694834,99931.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623054050,0.05,99924.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623054284,0.61943951,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623055157,0.70874255,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623055609,0.71174255,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623055808,0.6534354,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623056001,0.62243951,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623056222,0.76337122,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623056446,0.6687242,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623056666,0.62943951,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623057084,0.7187242,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623057292,0.72883904,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623057491,0.8732698,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623057971,0.75913248,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623058384,0.84837932,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623059999,0.86404722,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623060419,0.77480038,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623062346,0.65598849,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623062558,0.70598849,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623062806,0.62968849,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623063017,0.59868504,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623063426,0.62969202,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623066183,0.59868504,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623068386,0.60165859,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623068817,0.50165859,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623069028,0.30592225,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623070395,0.45592225,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623082904,0.47892225,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623083142,0.52892225,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623083351,0.63879443,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623083565,0.92182672,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623083779,1.10038273,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623083988,0.92182672,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623084842,1.14549474,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623085270,0.63879443,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623085474,1.10082179,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623085732,0.92187868,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623086859,0.87187868,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623087093,0.63879443,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623087315,0.9222295,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623087760,0.8722295,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623088199,0.9222295,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623088722,0.7704295,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623088922,0.44025435,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623093578,0.52975531,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623094598,0.52977576,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623098363,0.44025435,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623107013,0.47138289,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623107503,0.60573884,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623107973,0.44025435,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623108417,0.47138546,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623108912,0.47138568,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623109324,0.60574163,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623109526,0.60582484,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623109743,0.47138568,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623109948,0.75479809,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623110379,0.82422612,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623110600,1.04815271,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623110824,1.00185271,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623111034,0.77792612,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623111307,1.00201379,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623112049,0.77792612,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623112499,0.75492612,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623113320,0.93422745,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623114545,0.93122745,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623114964,0.92822745,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623115171,0.75755786,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623116681,0.93693694,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623116895,0.72642653,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623117110,0.90580561,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623117322,0.93694905,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623119498,0.36325344,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623119705,0.18211,99921.0,99920.0,0.07570039]
["bitfinex","BTCUSD",1733623121034,0.33211,99921.0,99920.0,0.07570039]
["bitfinex","BTCUSD",1733623122705,0.33211,99921.0,99920.0,0.12550039]
["bitfinex","BTCUSD",1733623123085,0.33211,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623124062,0.32411,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623124498,0.32511,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623124740,0.32311,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623125155,0.32511,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623125643,0.17711,99921.0,99920.0,0.13959999]
["bitfinex","BTCUSD",1733623143808,0.037,99921.0,99920.0,0.14708784]
["bitfinex","BTCUSD",1733623148324,0.037,99921.0,99920.0,0.28719984]
["bitfinex","BTCUSD",1733623148519,0.032,99921.0,99920.0,0.38722935]
["bitfinex","BTCUSD",1733623149234,0.03,99921.0,99920.0,0.38722935]
["bitfinex","BTCUSD",1733623149508,0.031,99921.0,99920.0,0.38822935]
["bitfinex","BTCUSD",1733623149963,0.031,99921.0,99920.0,0.38722935]
["bitfinex","BTCUSD",1733623150167,0.031,99921.0,99920.0,0.38822935]
["bitfinex","BTCUSD",1733623153248,0.031,99921.0,99920.0,0.43822935]
["bitfinex","BTCUSD",1733623153474,0.031,99921.0,99920.0,0.48822935]
["bitfinex","BTCUSD",1733623156727,0.0017348,99930.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733623156967,0.0017348,99930.0,99929.0,0.40321155]
["bitfinex","BTCUSD",1733623157224,0.0017348,99930.0,99929.0,0.41627181]
["bitfinex","BTCUSD",1733623157717,0.0017348,99930.0,99929.0,0.51627181]
["bitfinex","BTCUSD",1733623157944,0.0017348,99930.0,99929.0,0.84718338]
["bitfinex","BTCUSD",1733623158184,0.0017348,99930.0,99929.0,0.85735917]
["bitfinex","BTCUSD",1733623158401,0.0017348,99930.0,99929.0,0.99179558]
["bitfinex","BTCUSD",1733623158608,0.0017348,99930.0,99929.0,0.85835917]
["bitfinex","BTCUSD",1733623159069,0.0017348,99930.0,99929.0,0.85735917]
["bitfinex","BTCUSD",1733623159299,0.0027348,99930.0,99929.0,0.85735917]
["bitfinex","BTCUSD",1733623159533,0.0027348,99930.0,99929.0,0.85822785]
["bitfinex","BTCUSD",1733623160439,0.0027348,99930.0,99929.0,0.99262135]
["bitfinex","BTCUSD",1733623160667,0.0027348,99930.0,99929.0,1.01267612]
["bitfinex","BTCUSD",1733623161275,0.0027348,99930.0,99929.0,0.87828262]
["bitfinex","BTCUSD",1733623161451,0.0027348,99930.0,99929.0,0.68188234]
["bitfinex","BTCUSD",1733623161660,0.0027348,99930.0,99929.0,0.61182757]
["bitfinex","BTCUSD",1733623161861,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623162067,0.0027348,99930.0,99929.0,0.56703521]
["bitfinex","BTCUSD",1733623162241,0.0027348,99930.0,99929.0,0.4274476]
["bitfinex","BTCUSD",1733623162682,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623163113,0.0027348,99930.0,99929.0,0.56703521]
["bitfinex","BTCUSD",1733623163289,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623163505,0.0027348,99930.0,99929.0,0.4274476]
["bitfinex","BTCUSD",1733623163732,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623164416,0.0027348,99930.0,99929.0,0.4274476]
["bitfinex","BTCUSD",1733623164563,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623165883,0.0027348,99930.0,99929.0,0.4274476]
["bitfinex","BTCUSD",1733623167363,0.0027348,99930.0,99929.0,0.4774476]
["bitfinex","BTCUSD",1733623169341,0.0027348,99930.0,99929.0,0.5274476]
["bitfinex","BTCUSD",1733623170890,0.0027348,99930.0,99929.0,0.85828184]
["bitfinex","BTCUSD",1733623171767,0.0017346,99940.0,99939.0,0.170085]
["bitfinex","BTCUSD",1733623171968,0.0017346,99940.0,99939.0,0.27859747]
["bitfinex","BTCUSD",1733623172169,0.0017346,99940.0,99939.0,0.29160534]
["bitfinex","BTCUSD",1733623173708,0.0027346,99940.0,99939.0,0.29160534]
["bitfinex","BTCUSD",1733623174619,0.0017346,99940.0,99939.0,0.29160534]
["bitfinex","BTCUSD",1733623175585,0.0017346,99940.0,99939.0,0.29460534]
["bitfinex","BTCUSD",1733623176021,0.0017346,99940.0,99939.0,0.2871228]
["bitfinex","BTCUSD",1733623176230,0.0017346,99940.0,99939.0,0.29460668]
["bitfinex","BTCUSD",1733623176662,0.0017346,99940.0,99939.0,0.2871228]
["bitfinex","BTCUSD",1733623176957,0.0017346,99940.0,99939.0,0.29460737]
["bitfinex","BTCUSD",1733623177202,0.0027346,99940.0,99939.0,0.29960737]
["bitfinex","BTCUSD",1733623177662,0.0027346,99940.0,99939.0,0.30962505]
["bitfinex","BTCUSD",1733623184353,0.0027346,99940.0,99939.0,0.30214048]
["bitfinex","BTCUSD",1733623184562,0.0027346,99940.0,99939.0,0.30963444]
["bitfinex","BTCUSD",1733623185394,0.0027346,99940.0,99939.0,0.39926235]
["bitfinex","BTCUSD",1733623187515,0.0027346,99940.0,99939.0,0.30963444]
["bitfinex","BTCUSD",1733623188717,0.0027346,99940.0,99939.0,0.30963586]
["bitfinex","BTCUSD",1733623189438,0.0327346,99940.0,99939.0,0.64107635]
["bitfinex","BTCUSD",1733623191556,0.0027346,99940.0,99939.0,0.64107635]
["bitfinex","BTCUSD",1733623192431,0.0027346,99940.0,99939.0,0.82033218]
["bitfinex","BTCUSD",1733623194413,0.0027346,99940.0,99939.0,0.64107635]
["bitfinex","BTCUSD",1733623194628,0.0027346,99940.0,99939.0,0.64107797]
["bitfinex","BTCUSD",1733623196237,0.0027346,99940.0,99939.0,0.86514776]
["bitfinex","BTCUSD",1733623196655,0.0027346,99940.0,99939.0,0.64107797]
["bitfinex","BTCUSD",1733623196880,0.0027346,99940.0,99939.0,0.82082548]
["bitfinex","BTCUSD",1733623197241,0.0027346,99940.0,99939.0,0.64107797]
["bitfinex","BTCUSD",1733623197663,0.0027346,99940.0,99939.0,0.63358097]
["bitfinex","BTCUSD",1733623197875,0.0027346,99940.0,99939.0,0.8208662]
["bitfinex","BTCUSD",1733623198144,0.0027346,99940.0,99939.0,0.64108046]
["bitfinex","BTCUSD",1733623198569,0.0027346,99940.0,99939.0,0.86515025]
["bitfinex","BTCUSD",1733623199594,0.0027346,99940.0,99939.0,0.64108046]
["bitfinex","BTCUSD",1733623200510,0.0027346,99940.0,99939.0,0.50099546]
["bitfinex","BTCUSD",1733623201375,0.0027346,99940.0,99939.0,0.39094827]
["bitfinex","BTCUSD",1733623201611,0.0027346,99940.0,99939.0,0.49097778]
["bitfinex","BTCUSD",1733623202720,0.0327346,99940.0,99939.0,0.49164598]
["bitfinex","BTCUSD",1733623207376,0.0327346,99940.0,99939.0,0.49165469]
["bitfinex","BTCUSD",1733623207830,0.0327346,99940.0,99939.0,0.54165469]
["bitfinex","BTCUSD",1733623208057,0.0327346,99940.0,99939.0,0.96326597]
["bitfinex","BTCUSD",1733623208285,0.0008669,99950.0,99939.0,0.71327063]
["bitfinex","BTCUSD",1733623208508,0.0008669,99950.0,99949.0,0.298771]
["bitfinex","BTCUSD",1733623208711,0.0008669,99950.0,99949.0,0.7384174]
["bitfinex","BTCUSD",1733623209774,0.0008669,99950.0,99949.0,0.7394174]
["bitfinex","BTCUSD",1733623210392,0.0008669,99950.0,99949.0,0.7404174]
["bitfinex","BTCUSD",1733623212230,0.0008669,99950.0,99949.0,0.75032398]
["bitfinex","BTCUSD",1733623212854,0.0008669,99950.0,99949.0,0.75021973]
["bitfinex","BTCUSD",1733623213952,0.0008669,99950.0,99949.0,0.6715167]
["bitfinex","BTCUSD",1733623214209,0.0008669,99950.0,99949.0,0.48144071]
["bitfinex","BTCUSD",1733623214408,0.0008669,99950.0,99949.0,0.37150462]
["bitfinex","BTCUSD",1733623214670,0.0008669,99950.0,99949.0,0.26436726]
["bitfinex","BTCUSD",1733623214906,0.1709369,99950.0,99949.0,0.59637542]
["bitfinex","BTCUSD",1733623215329,0.1709369,99950.0,99949.0,0.37150462]
["bitfinex","BTCUSD",1733623216253,0.1709369,99950.0,99949.0,0.55142004]
["bitfinex","BTCUSD",1733623216254,0.2469369,99950.0,99949.0,0.55142004]
["bitfinex","BTCUSD",1733623216460,0.2469369,99950.0,99949.0,0.03949646]
["bitfinex","BTCUSD",1733623216678,0.2469369,99950.0,99949.0,0.12946213]
["bitfinex","BTCUSD",1733623216914,0.2469369,99950.0,99949.0,0.03949646]
["bitfinex","BTCUSD",1733623217165,0.2469369,99950.0,99949.0,0.12946213]
["bitfinex","BTCUSD",1733623217382,0.2469369,99950.0,99949.0,0.12946209]
["bitfinex","BTCUSD",1733623217803,0.2469369,99950.0,99949.0,0.05391554]
["bitfinex","BTCUSD",1733623219434,0.2951369,99950.0,99949.0,0.03949642]
["bitfinex","BTCUSD",1733623219633,0.2951369,99950.0,99949.0,0.032]
["bitfinex","BTCUSD",1733623219937,0.2951369,99950.0,99949.0,0.002]
["bitfinex","BTCUSD",1733623220613,0.2951369,99950.0,99949.0,0.001]
["bitfinex","BTCUSD",1733623221063,0.30500248,99950.0,99949.0,0.001]
["bitfinex","BTCUSD",1733623221279,0.170079,99943.0,99942.0,0.03]
["bitfinex","BTCUSD",1733623222553,0.170079,99943.0,99942.0,0.032]
["bitfinex","BTCUSD",1733623223018,0.170079,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623223450,0.246079,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623225913,0.246079,99943.0,99942.0,0.005]
["bitfinex","BTCUSD",1733623227572,0.03,99943.0,99942.0,0.005]
["bitfinex","BTCUSD",1733623228010,0.03,99943.0,99942.0,0.04946218]
["bitfinex","BTCUSD",1733623228255,0.03,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623228674,0.170079,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623229100,0.03,99943.0,99942.0,0.04248898]
["bitfinex","BTCUSD",1733623229517,0.03,99943.0,99942.0,0.05644707]
["bitfinex","BTCUSD",1733623230218,0.03,99943.0,99942.0,0.04248898]
["bitfinex","BTCUSD",1733623230638,0.03,99944.0,99942.0,0.05644707]
["bitfinex","BTCUSD",1733623230864,0.170079,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623231549,0.170079,99943.0,99942.0,0.033]
["bitfinex","BTCUSD",1733623232002,0.292479,99943.0,99942.0,0.035]
["bitfinex","BTCUSD",1733623233311,0.292479,99943.0,99942.0,0.032]
["bitfinex","BTCUSD",1733623233535,0.293479,99943.0,99942.0,0.032]
["bitfinex","BTCUSD",1733623233762,0.293479,99943.0,99942.0,0.03]
["bitfinex","BTCUSD",1733623233989,0.293479,99943.0,99942.0,0.032]
["bitfinex","BTCUSD",1733623234203,0.293479,99943.0,99942.0,0.002]
["bitfinex","BTCUSD",1733623234658,0.293479,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623234659,0.433559,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623236568,0.432559,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623237040,0.433559,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623240009,0.387859,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623240249,0.311159,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623242700,0.171079,99943.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623244703,0.001,99943.0,99942.0,0.170081]
["bitfinex","BTCUSD",1733623244916,0.001,99943.0,99942.0,0.35211051]
["bitfinex","BTCUSD",1733623245143,0.001,99943.0,99942.0,0.36606077]
["bitfinex","BTCUSD",1733623246108,0.0008669,99950.0,99942.0,0.36606077]
["bitfinex","BTCUSD",1733623246319,0.0008669,99950.0,99944.0,0.03]
["bitfinex","BTCUSD",1733623246561,0.02986632,99958.0,99946.0,0.03]
["bitfinex","BTCUSD",1733623246771,0.02986632,99952.0,99948.0,0.03]
["bitfinex","BTCUSD",1733623246991,0.02986632,99952.0,99950.0,0.03]
["bitfinex","BTCUSD",1733623247428,0.02986632,99952.0,99951.0,0.04394208]
["bitfinex","BTCUSD",1733623248519,0.02986632,99952.0,99951.0,0.14497199]
["bitfinex","BTCUSD",1733623248727,0.02986632,99952.0,99951.0,0.19457199]
["bitfinex","BTCUSD",1733623248944,0.02986632,99952.0,99951.0,0.27657199]
["bitfinex","BTCUSD",1733623249178,0.02986632,99952.0,99951.0,0.36533759]
["bitfinex","BTCUSD",1733623249606,0.02986632,99952.0,99951.0,0.36833759]
["bitfinex","BTCUSD",1733623249824,0.02986632,99952.0,99951.0,0.27857159]
["bitfinex","BTCUSD",1733623250469,0.02986632,99952.0,99951.0,0.28057159]
["bitfinex","BTCUSD",1733623251529,0.02986632,99952.0,99951.0,0.14897159]
["bitfinex","BTCUSD",1733623251787,0.02986632,99952.0,99951.0,0.04894208]
["bitfinex","BTCUSD",1733623252675,0.02986632,99955.0,99951.0,0.04894208]
["bitfinex","BTCUSD",1733623252887,0.02986632,99953.0,99952.0,0.03]
["bitfinex","BTCUSD",1733623254212,0.02986632,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623254650,0.02986632,99953.0,99952.0,0.032]
["bitfinex","BTCUSD",1733623259738,0.02986632,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623261371,0.10716632,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623268154,0.15666632,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623269289,0.30666632,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623273201,0.32708779,99953.0,99952.0,0.031]
["bitfinex","BTCUSD",1733623273418,0.32708779,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1733623276731,0.4271173,99953.0,99952.0,0.001]
["bitfinex","BTCUSD",1733623277071,0.4271173,99953.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623277072,0.02986632,99951.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623277312,0.16994832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623277508,0.24674832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623277948,0.39674832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623278610,0.40174832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623280198,0.40374832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623284645,0.40374832,99941.0,99940.0,0.0308669]
["bitfinex","BTCUSD",1733623286500,0.41387611,99941.0,99940.0,0.0308669]
["bitfinex","BTCUSD",1733623299123,0.41387611,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623313597,0.53648442,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623314981,0.65716058,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623315205,0.6260097,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623315442,0.6034309,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623315709,0.51390562,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623316904,0.43710562,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623321513,0.18707611,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623321716,0.17694832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623322442,0.17694832,99941.0,99940.0,0.1100669]
["bitfinex","BTCUSD",1733623322889,0.17694832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623323734,0.17494832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623324199,0.17594832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623324437,0.17094832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623324683,0.17294832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623324909,0.16994832,99941.0,99940.0,0.12452107]
["bitfinex","BTCUSD",1733623325120,0.16994832,99941.0,99940.0,0.04532107]
["bitfinex","BTCUSD",1733623325354,0.17094832,99941.0,99940.0,0.04532107]
["bitfinex","BTCUSD",1733623327778,0.17094832,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733623330925,0.17094832,99941.0,99930.0,0.030867]
["bitfinex","BTCUSD",1733623330926,0.02986632,99940.0,99930.0,0.03]
["bitfinex","BTCUSD",1733623331164,0.16996232,99931.0,99930.0,0.03]
["bitfinex","BTCUSD",1733623331385,0.31005832,99931.0,99930.0,0.03]
["bitfinex","BTCUSD",1733623332290,0.31005832,99931.0,99930.0,0.04695564]
["bitfinex","BTCUSD",1733623334139,0.31005832,99931.0,99930.0,0.04895564]
["bitfinex","BTCUSD",1733623336251,0.31005832,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733623336457,0.31005832,99931.0,99930.0,0.0367342]
["bitfinex","BTCUSD",1733623338976,0.31005832,99931.0,99930.0,0.05068619]
["bitfinex","BTCUSD",1733623340073,0.31005832,99931.0,99930.0,0.0367342]
["bitfinex","BTCUSD",1733623340284,0.31005832,99931.0,99930.0,0.05068619]
["bitfinex","BTCUSD",1733623345966,0.31005832,99931.0,99930.0,0.12668619]
["bitfinex","BTCUSD",1733623350605,0.31005832,99931.0,99930.0,0.05068619]
["bitfinex","BTCUSD",1733623353264,0.31005832,99931.0,99930.0,0.05078643]
["bitfinex","BTCUSD",1733623357444,0.31005832,99931.0,99930.0,0.03683444]
["bitfinex","BTCUSD",1733623357666,0.31005832,99931.0,99930.0,0.05078702]
["bitfinex","BTCUSD",1733623363586,0.53708783,99931.0,99930.0,0.05078702]
["bitfinex","BTCUSD",1733623364249,0.53708783,99931.0,99930.0,0.03683444]
["bitfinex","BTCUSD",1733623364507,0.53708783,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623364940,0.54408783,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623365575,0.54808783,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623365814,0.44805832,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623366031,0.44105832,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623366251,0.31405832,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623366467,0.32097826,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623366685,0.31397826,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623366916,0.31397826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623367151,0.31597826,99931.0,99930.0,0.0450345]
["bitfinex","BTCUSD",1733623367366,0.31597826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623367367,0.30997826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623367597,0.31797826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623368016,0.31497826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623369165,0.31597826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623369855,0.39627826,99931.0,99930.0,0.0440345]
["bitfinex","BTCUSD",1733623370751,0.39627826,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623372975,0.39627826,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623380991,0.31597826,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623384350,0.36347826,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623384560,0.44377826,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623384800,0.57200069,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623385248,0.54380777,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623385452,0.53780777,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623385874,0.53980777,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623386084,0.53780777,99931.0,99930.0,0.00183444]
["bitfinex","BTCUSD",1733623386950,0.54780777,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623387372,0.54680777,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623387791,0.55180777,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623388291,0.57214227,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623389656,0.55180777,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623401778,0.45177826,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623402009,0.32397826,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623402226,0.18388226,99931.0,99930.0,0.00283444]
["bitfinex","BTCUSD",1733623402459,0.18388226,99931.0,99930.0,0.03283444]
["bitfinex","BTCUSD",1733623402679,0.18388226,99931.0,99930.0,0.0419425]
["bitfinex","BTCUSD",1733623403121,0.17888226,99931.0,99930.0,0.03283444]
["bitfinex","BTCUSD",1733623403325,0.17488226,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623403754,0.16988226,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623404669,0.17288226,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623404874,0.02986632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623405090,0.16996232,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623405331,0.17096232,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623406274,0.001,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623406501,0.03086632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623406710,0.03086632,99931.0,99930.0,0.03952658]
["bitfinex","BTCUSD",1733623407423,0.001,99931.0,99930.0,0.03952658]
["bitfinex","BTCUSD",1733623407625,0.001,99931.0,99930.0,0.04052717]
["bitfinex","BTCUSD",1733623407793,0.001,99931.0,99930.0,0.03952658]
["bitfinex","BTCUSD",1733623410494,0.03086632,99931.0,99930.0,0.03952658]
["bitfinex","BTCUSD",1733623412554,0.03086632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623412759,0.10956632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623413614,0.15506632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623414028,0.15406632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623414240,0.15606632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623414689,0.15406632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623414895,0.15906632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623415116,0.15506632,99931.0,99930.0,0.03183444]
["bitfinex","BTCUSD",1733623415523,0.16106632,99931.0,99930.0,0.03283444]
["bitfinex","BTCUSD",1733623416054,0.16506632,99931.0,99930.0,0.03283444]
["bitfinex","BTCUSD",1733623416888,0.26509583,99931.0,99930.0,0.03283444]
["bitfinex","BTCUSD",1733623417111,0.40157632,99921.0,99920.0,3.9e-07]
["bitfinex","BTCUSD",1733623417337,0.50160583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623417702,0.54990583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623418315,0.55090583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623418725,0.55290583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623418921,0.55190583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623419153,0.55690583,99921.0,99920.0,5.796e-05]
["bitfinex","BTCUSD",1733623420706,0.55690583,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623423660,0.57684572,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623424079,0.58683259,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623424282,0.63683259,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623424704,0.70983259,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623425121,0.79923316,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623425325,0.70783259,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623425528,0.8920485,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623425735,0.80264793,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623425977,0.8919957,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623426372,0.80264793,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623426579,0.81064793,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623426782,0.81964793,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623426983,0.81064793,99921.0,99920.0,9.6e-07]
["bitfinex","BTCUSD",1733623427234,0.81064793,99921.0,99920.0,1.6e-07]
["bitfinex","BTCUSD",1733623427235,0.70283259,99921.0,99920.0,1.6e-07]
["bitfinex","BTCUSD",1733623427437,0.71983259,99921.0,99920.0,1.6e-07]
["bitfinex","BTCUSD",1733623428093,0.66983259,99921.0,99920.0,1.6e-07]
["bitfinex","BTCUSD",1733623428515,0.71983259,99921.0,99920.0,1.6e-07]
["bitfinex","BTCUSD",1733623429286,0.71983259,99921.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733623429287,0.05,99907.0,99900.0,0.0008666]
["bitfinex","BTCUSD",1733623429490,0.44700432,99901.0,99900.0,0.00103302]
["bitfinex","BTCUSD",1733623429785,0.54703383,99901.0,99900.0,0.00103302]
["bitfinex","BTCUSD",1733623430187,0.54703383,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623431094,0.55803383,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623434598,0.60803383,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623434809,0.66469726,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623435267,0.60803383,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623435701,0.62832012,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623437416,0.63837316,99901.0,99900.0,2e-08]
["bitfinex","BTCUSD",1733623439271,0.63837316,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623440584,0.58837316,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623440798,0.63837316,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623441506,0.49108687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623441745,0.44108687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623442384,0.49108687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623443315,0.56408687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623443539,0.64128687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623444027,0.68888687,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623446700,0.69186599,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623448720,0.68786599,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623449398,0.68086599,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623449623,0.69286599,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623452354,0.72393354,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623452809,0.69286599,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623453056,0.7239332,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623455061,0.77695271,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623458578,0.7239332,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623462884,0.72095408,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623463545,0.73662574,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623464236,0.54179234,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623469948,0.62059234,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623470595,0.75490142,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623472826,0.67610142,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623474502,0.54179234,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623475415,0.72087112,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623478587,0.54179234,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623480883,0.67623804,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623483413,0.47315408,99901.0,99900.0,4.2e-07]
["bitfinex","BTCUSD",1733623483631,0.47315408,99901.0,99900.0,0.08290042]
["bitfinex","BTCUSD",1733623483632,0.34205736,99901.0,99900.0,0.08290042]
["bitfinex","BTCUSD",1733623484983,0.18200432,99901.0,99900.0,0.08290042]
["bitfinex","BTCUSD",1733623485215,0.04186632,99901.0,99900.0,0.08290042]
["bitfinex","BTCUSD",1733623485438,0.04186632,99901.0,99900.0,0.13160042]
["bitfinex","BTCUSD",1733623485653,0.04186632,99901.0,99900.0,0.13989181]
["bitfinex","BTCUSD",1733623485885,0.02986632,99901.0,99900.0,0.05699181]
["bitfinex","BTCUSD",1733623486572,0.02986632,99901.0,99900.0,0.13989181]
["bitfinex","BTCUSD",1733623486852,0.00619461,99901.0,99900.0,0.61284728]
["bitfinex","BTCUSD",1733623487070,0.01019461,99901.0,99900.0,0.61180448]
["bitfinex","BTCUSD",1733623487283,0.0017348,99910.0,99900.0,0.61180448]
["bitfinex","BTCUSD",1733623487284,0.0017348,99910.0,99909.0,0.284127]
["bitfinex","BTCUSD",1733623487498,0.0017348,99910.0,99909.0,0.47577774]
["bitfinex","BTCUSD",1733623487692,0.0017348,99910.0,99909.0,0.23380176]
["bitfinex","BTCUSD",1733623487968,0.0017348,99910.0,99909.0,0.144]
["bitfinex","BTCUSD",1733623488432,0.1418608,99910.0,99909.0,0.144]
["bitfinex","BTCUSD",1733623488651,0.1418608,99910.0,99909.0,0.03]
["bitfinex","BTCUSD",1733623489854,0.2918608,99910.0,99909.0,0.03]
["bitfinex","BTCUSD",1733623490090,0.2918608,99910.0,99909.0,0.03686148]
["bitfinex","BTCUSD",1733623490318,0.2918608,99910.0,99909.0,0.03]
["bitfinex","BTCUSD",1733623498776,0.2918608,99910.0,99900.0,0.03000042]
["bitfinex","BTCUSD",1733623498979,0.140138,99901.0,99900.0,0.03000042]
["bitfinex","BTCUSD",1733623500240,0.140138,99901.0,99900.0,0.03100042]
["bitfinex","BTCUSD",1733623500687,0.290138,99901.0,99900.0,0.03000042]
["bitfinex","BTCUSD",1733623501013,0.291138,99901.0,99900.0,0.03500042]
["bitfinex","BTCUSD",1733623502318,0.001,99901.0,99900.0,0.11170042]
["bitfinex","BTCUSD",1733623505395,0.001,99901.0,99900.0,0.03500042]
["bitfinex","BTCUSD",1733623509903,0.001,99901.0,99900.0,0.04191475]
["bitfinex","BTCUSD",1733623512169,0.001,99901.0,99900.0,0.03500042]
["bitfinex","BTCUSD",1733623514063,0.001,99901.0,99900.0,0.04191226]
["bitfinex","BTCUSD",1733623514604,0.001,99901.0,99900.0,0.26375226]
["bitfinex","BTCUSD",1733623514814,0.001,99901.0,99900.0,0.12361226]
["bitfinex","BTCUSD",1733623520709,0.001,99901.0,99900.0,0.22364177]
["bitfinex","BTCUSD",1733623520978,0.001,99901.0,99900.0,0.27234177]
["bitfinex","BTCUSD",1733623521206,0.0017348,99910.0,99901.0,0.280276]
["bitfinex","BTCUSD",1733623521434,0.0017348,99910.0,99900.0,0.49665875]
["bitfinex","BTCUSD",1733623521435,0.0017348,99910.0,99909.0,0.1117]
["bitfinex","BTCUSD",1733623521663,0.0017348,99910.0,99909.0,0.20245146]
["bitfinex","BTCUSD",1733623521877,0.0017348,99910.0,99909.0,0.20834983]
["bitfinex","BTCUSD",1733623522120,0.0017348,99910.0,99909.0,0.11859916]
["bitfinex","BTCUSD",1733623522340,0.0017348,99910.0,99909.0,0.11959995]
["bitfinex","BTCUSD",1733623522560,0.0017348,99910.0,99909.0,0.11859916]
["bitfinex","BTCUSD",1733623522774,0.0017348,99910.0,99909.0,0.20935062]
["bitfinex","BTCUSD",1733623522988,0.0017348,99910.0,99909.0,0.20834034]
["bitfinex","BTCUSD",1733623523236,0.0027348,99910.0,99909.0,0.12259916]
["bitfinex","BTCUSD",1733623523503,0.0027348,99910.0,99909.0,0.12359995]
["bitfinex","BTCUSD",1733623523706,0.0027348,99910.0,99909.0,0.21334113]
["bitfinex","BTCUSD",1733623523932,0.0027348,99910.0,99909.0,0.12259916]
["bitfinex","BTCUSD",1733623524158,0.0027348,99910.0,99909.0,0.31337064]
["bitfinex","BTCUSD",1733623524393,0.0037348,99910.0,99909.0,0.23062867]
["bitfinex","BTCUSD",1733623524605,0.0037348,99910.0,99909.0,0.32036985]
["bitfinex","BTCUSD",1733623524876,0.0037348,99910.0,99909.0,0.23062867]
["bitfinex","BTCUSD",1733623525092,0.0009898,99924.0,99911.0,0.03]
["bitfinex","BTCUSD",1733623525308,0.0009898,99924.0,99909.0,0.34075567]
["bitfinex","BTCUSD",1733623525309,0.0009898,99924.0,99920.0,0.03]
["bitfinex","BTCUSD",1733623525526,0.0009898,99924.0,99912.0,0.19077447]
["bitfinex","BTCUSD",1733623525527,0.0009898,99924.0,99923.0,0.170107]
["bitfinex","BTCUSD",1733623525743,0.0008672,99930.0,99923.0,0.170107]
["bitfinex","BTCUSD",1733623525744,0.0008672,99930.0,99923.0,0.27113713]
["bitfinex","BTCUSD",1733623525959,0.0008672,99930.0,99925.0,0.170105]
["bitfinex","BTCUSD",1733623526190,0.0008672,99930.0,99925.0,0.27113513]
["bitfinex","BTCUSD",1733623526407,0.0008672,99930.0,99927.0,0.03]
["bitfinex","BTCUSD",1733623526848,0.0008672,99930.0,99929.0,0.03]
["bitfinex","BTCUSD",1733623527282,0.0008672,99930.0,99929.0,0.03726769]
["bitfinex","BTCUSD",1733623529725,0.0008672,99930.0,99929.0,0.03826769]
["bitfinex","BTCUSD",1733623530211,0.0008672,99930.0,99929.0,0.03926769]
["bitfinex","BTCUSD",1733623531957,0.0008672,99930.0,99929.0,0.04490635]
["bitfinex","BTCUSD",1733623538869,0.0008672,99930.0,99929.0,0.14593647]
["bitfinex","BTCUSD",1733623539135,0.1138091,99946.0,99933.0,0.140092]
["bitfinex","BTCUSD",1733623539341,0.1138091,99946.0,99934.0,0.03]
["bitfinex","BTCUSD",1733623539564,0.1138091,99946.0,99936.0,0.03]
["bitfinex","BTCUSD",1733623539774,0.2538851,99946.0,99936.0,0.03]
["bitfinex","BTCUSD",1733623539986,0.2538851,99946.0,99938.0,0.03]
["bitfinex","BTCUSD",1733623539987,0.140081,99943.0,99938.0,0.03]
["bitfinex","BTCUSD",1733623540453,0.14024819,99943.0,99938.0,0.03]
["bitfinex","BTCUSD",1733623541145,0.14024819,99943.0,99939.0,0.03]
["bitfinex","BTCUSD",1733623541146,0.15,99940.0,99939.0,0.03]
["bitfinex","BTCUSD",1733623542225,0.15,99941.0,99939.0,0.03]
["bitfinex","BTCUSD",1733623542432,0.290084,99940.0,99939.0,0.03]
["bitfinex","BTCUSD",1733623542868,0.291084,99940.0,99939.0,0.03]
["bitfinex","BTCUSD",1733623543090,0.140108,99923.0,99912.0,0.03100069]
["bitfinex","BTCUSD",1733623543314,0.140108,99923.0,99914.0,0.03]
["bitfinex","BTCUSD",1733623543545,0.140108,99923.0,99915.0,0.00100074]
["bitfinex","BTCUSD",1733623543757,0.140108,99923.0,99916.0,0.03]
["bitfinex","BTCUSD",1733623544172,0.140108,99923.0,99918.0,0.03]
["bitfinex","BTCUSD",1733623544616,0.140108,99923.0,99920.0,0.03]
["bitfinex","BTCUSD",1733623545327,0.140103,99926.0,99920.0,0.03]
["bitfinex","BTCUSD",1733623545817,0.140103,99926.0,99921.0,0.03]
["bitfinex","BTCUSD",1733623546273,0.001,99923.0,99921.0,0.03]
["bitfinex","BTCUSD",1733623546716,0.140103,99926.0,99922.0,0.03]
["bitfinex","BTCUSD",1733623547621,0.001,99923.0,99922.0,0.03]
["bitfinex","BTCUSD",1733623548042,0.001,99923.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623548696,0.140103,99926.0,99922.0,0.04339337]
["bitfinex","BTCUSD",1733623548927,0.1401,99929.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623549158,0.1401,99929.0,99922.0,0.05139337]
["bitfinex","BTCUSD",1733623549440,0.1401,99929.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623549651,0.001,99923.0,99922.0,0.05239337]
["bitfinex","BTCUSD",1733623549886,0.1401,99929.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623550092,0.1401,99929.0,99922.0,0.04339337]
["bitfinex","BTCUSD",1733623550320,0.1401,99929.0,99922.0,0.04739337]
["bitfinex","BTCUSD",1733623550523,0.1401,99929.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623550947,0.1401,99929.0,99922.0,0.04339337]
["bitfinex","BTCUSD",1733623551800,0.1401,99929.0,99922.0,0.04539337]
["bitfinex","BTCUSD",1733623552454,0.001,99923.0,99922.0,0.05139337]
["bitfinex","BTCUSD",1733623552666,0.1401,99929.0,99922.0,0.04539337]
["bitfinex","BTCUSD",1733623553075,0.1401,99929.0,99922.0,0.04939337]
["bitfinex","BTCUSD",1733623553253,0.1401,99929.0,99922.0,0.04739337]
["bitfinex","BTCUSD",1733623553838,0.1401,99929.0,99922.0,0.04339337]
["bitfinex","BTCUSD",1733623554095,0.140105,99925.0,99922.0,0.04639337]
["bitfinex","BTCUSD",1733623554497,0.140105,99925.0,99922.0,0.05239337]
["bitfinex","BTCUSD",1733623554498,0.001,99923.0,99922.0,0.05239337]
["bitfinex","BTCUSD",1733623554712,0.001,99923.0,99922.0,0.04939337]
["bitfinex","BTCUSD",1733623555134,0.001,99923.0,99922.0,0.05088602]
["bitfinex","BTCUSD",1733623555343,0.001,99923.0,99922.0,0.03850735]
["bitfinex","BTCUSD",1733623555553,0.001,99923.0,99922.0,0.05139337]
["bitfinex","BTCUSD",1733623555791,0.001,99923.0,99922.0,0.038]
["bitfinex","BTCUSD",1733623556010,0.001,99923.0,99922.0,0.05139337]
["bitfinex","BTCUSD",1733623556221,0.001,99923.0,99922.0,0.038]
["bitfinex","BTCUSD",1733623556638,0.28021,99925.0,99922.0,0.032]
["bitfinex","BTCUSD",1733623557082,0.28021,99925.0,99922.0,0.034]
["bitfinex","BTCUSD",1733623557291,0.28021,99925.0,99922.0,0.037]
["bitfinex","BTCUSD",1733623557466,0.28021,99925.0,99922.0,0.033]
["bitfinex","BTCUSD",1733623557690,0.28021,99925.0,99923.0,0.03]
["bitfinex","BTCUSD",1733623558118,0.35541,99925.0,99923.0,0.03]
["bitfinex","BTCUSD",1733623558776,0.35541,99925.0,99924.0,0.03]
["bitfinex","BTCUSD",1733623560371,0.35641,99925.0,99924.0,0.03]
["bitfinex","BTCUSD",1733623560582,0.35541,99925.0,99924.0,0.03]
["bitfinex","BTCUSD",1733623560794,0.35541,99925.0,99924.0,0.033]
["bitfinex","BTCUSD",1733623561027,0.35641,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623561240,0.28121,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623563136,0.28121,99925.0,99924.0,0.05138488]
["bitfinex","BTCUSD",1733623563591,0.28121,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623566064,0.28121,99925.0,99924.0,0.05087949]
["bitfinex","BTCUSD",1733623566274,0.28121,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623566905,0.28121,99925.0,99924.0,0.05138488]
["bitfinex","BTCUSD",1733623568761,0.28121,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623572656,0.56121,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623574175,0.66123951,99925.0,99924.0,0.038]
["bitfinex","BTCUSD",1733623574565,0.15,99924.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733623574797,0.29011,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733623575049,0.46633951,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733623575500,0.51213951,99921.0,99920.0,0.0017344]
["bitfinex","BTCUSD",1733623575923,0.51213951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623576818,0.51513951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623577028,0.52113951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623577243,0.53488842,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623577652,0.54088842,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623604970,0.52113951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623607544,0.29911,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623607768,0.14911,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623617599,0.29911,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623618014,0.39913951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623622045,0.40936128,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623622255,0.42978806,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623622481,0.40936128,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623623159,0.39913951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623626068,0.29911,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623632393,0.43161,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623637809,0.53163951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623639307,0.62104628,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623639518,0.61804628,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623639726,0.52863951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623640137,0.52263951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623640351,0.53163951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623640777,0.53663951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623641452,0.53163951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623642775,0.53663951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623646999,0.40413951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623658806,0.15411,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623659033,0.15411,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623659843,0.14911,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623660200,0.14311,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623660632,0.14011,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623660837,0.14211,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623661061,0.14311,99921.0,99920.0,0.00982018]
["bitfinex","BTCUSD",1733623667011,0.14311,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623670555,0.24313951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623670778,0.47183951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623672507,0.46883951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623672964,0.47583951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623675093,0.52543951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623675953,0.52343951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623676169,0.52243951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623676484,0.53143951,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733623676686,0.52743951,99921.0,99887.0,0.05925352]
["bitfinex","BTCUSD",1733623676893,0.52743951,99921.0,99886.0,0.05925352]
["bitfinex","BTCUSD",1733623676894,0.140156,99888.0,99886.0,0.05925352]
["bitfinex","BTCUSD",1733623677099,0.25002951,99920.0,99881.0,0.13484656]
["bitfinex","BTCUSD",1733623677324,0.140165,99882.0,99881.0,0.13484656]
["bitfinex","BTCUSD",1733623677544,0.140165,99882.0,99879.0,0.13484656]
["bitfinex","BTCUSD",1733623678690,0.140165,99882.0,99878.0,0.13484656]
["bitfinex","BTCUSD",1733623679111,0.140165,99882.0,99879.0,0.13484656]
["bitfinex","BTCUSD",1733623679545,0.140165,99882.0,99878.0,0.13484656]
["bitfinex","BTCUSD",1733623680203,0.141165,99882.0,99875.0,0.13484656]
["bitfinex","BTCUSD",1733623680405,0.141165,99882.0,99874.0,0.18404656]
["bitfinex","BTCUSD",1733623680622,0.141165,99882.0,99874.0,0.0492]
["bitfinex","BTCUSD",1733623682493,0.141165,99882.0,99880.0,0.0790668]
["bitfinex","BTCUSD",1733623682663,0.140165,99882.0,99881.0,0.00932087]
["bitfinex","BTCUSD",1733623683679,0.140165,99882.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623685369,0.140165,99882.0,99880.0,0.0008668]
["bitfinex","BTCUSD",1733623685582,0.140165,99882.0,99881.0,0.001]
["bitfinex","BTCUSD",1733623686638,0.140165,99882.0,99880.0,0.0008668]
["bitfinex","BTCUSD",1733623687054,0.140165,99882.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623687508,0.15,99881.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623687744,0.33072951,99881.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623688407,0.33072951,99881.0,99880.0,0.0008668]
["bitfinex","BTCUSD",1733623689987,0.33072951,99881.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623690432,0.33972951,99881.0,99880.0,0.0018668]
["bitfinex","BTCUSD",1733623691330,0.140211,99850.0,99839.0,0.08974101]
["bitfinex","BTCUSD",1733623691534,0.140211,99850.0,99840.0,0.10103096]
["bitfinex","BTCUSD",1733623691744,0.140211,99850.0,99840.0,0.11036785]
["bitfinex","BTCUSD",1733623692184,0.280422,99850.0,99840.0,0.11036785]
["bitfinex","BTCUSD",1733623692396,0.140216,99846.0,99840.0,0.11036785]
["bitfinex","BTCUSD",1733623693248,0.140216,99846.0,99840.0,0.11136785]
["bitfinex","BTCUSD",1733623693664,0.126216,99846.0,99840.0,0.11136785]
["bitfinex","BTCUSD",1733623694284,0.126216,99846.0,99841.0,0.1283]
["bitfinex","BTCUSD",1733623694494,0.126216,99846.0,99841.0,0.23766593]
["bitfinex","BTCUSD",1733623695381,0.001,99846.0,99841.0,0.23766593]
["bitfinex","BTCUSD",1733623695588,0.141216,99846.0,99842.0,0.00100145]
["bitfinex","BTCUSD",1733623695799,0.140216,99846.0,99841.0,0.23766593]
["bitfinex","BTCUSD",1733623696000,0.140216,99846.0,99843.0,0.00935125]
["bitfinex","BTCUSD",1733623696212,0.141216,99846.0,99842.0,0.00935173]
["bitfinex","BTCUSD",1733623696430,0.141216,99846.0,99841.0,0.22832951]
["bitfinex","BTCUSD",1733623696431,0.141216,99846.0,99844.0,0.00935078]
["bitfinex","BTCUSD",1733623696631,0.140216,99846.0,99843.0,0.00935125]
["bitfinex","BTCUSD",1733623696786,0.141216,99846.0,99845.0,0.0093503]
["bitfinex","BTCUSD",1733623696996,0.001,99846.0,99844.0,0.00935078]
["bitfinex","BTCUSD",1733623697196,0.001,99846.0,99845.0,0.18898259]
["bitfinex","BTCUSD",1733623697648,0.140199,99858.0,99846.0,0.140215]
["bitfinex","BTCUSD",1733623697857,0.140199,99858.0,99848.0,0.140213]
["bitfinex","BTCUSD",1733623698061,0.140199,99858.0,99849.0,0.00100138]
["bitfinex","BTCUSD",1733623698264,0.1411843,99868.0,99849.0,0.00100138]
["bitfinex","BTCUSD",1733623698265,0.0009993,99868.0,99850.0,0.15002951]
["bitfinex","BTCUSD",1733623698462,0.0009993,99868.0,99856.0,0.140201]
["bitfinex","BTCUSD",1733623698676,0.140186,99867.0,99857.0,0.10103079]
["bitfinex","BTCUSD",1733623698876,0.140186,99867.0,99857.0,0.11040969]
["bitfinex","BTCUSD",1733623702267,0.140186,99867.0,99857.0,0.11140969]
["bitfinex","BTCUSD",1733623702545,0.14018,99872.0,99857.0,0.11140969]
["bitfinex","BTCUSD",1733623702739,0.140185,99868.0,99857.0,0.11140969]
["bitfinex","BTCUSD",1733623702950,0.00199302,99878.0,99859.0,0.140197]
["bitfinex","BTCUSD",1733623702951,0.140172,99877.0,99859.0,0.140197]
["bitfinex","BTCUSD",1733623703158,0.140172,99877.0,99866.0,0.0786]
["bitfinex","BTCUSD",1733623703368,0.140172,99877.0,99867.0,0.00100122]
["bitfinex","BTCUSD",1733623703581,0.0008678,99870.0,99867.0,0.01037534]
["bitfinex","BTCUSD",1733623703819,0.0008678,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733623704014,0.0008678,99870.0,99869.0,0.14118417]
["bitfinex","BTCUSD",1733623704251,0.0008678,99870.0,99869.0,0.15055733]
["bitfinex","BTCUSD",1733623704617,0.0008678,99870.0,99869.0,0.25058684]
["bitfinex","BTCUSD",1733623704852,0.0008678,99870.0,99869.0,0.24958567]
["bitfinex","BTCUSD",1733623705112,0.0008678,99870.0,99869.0,0.25015895]
["bitfinex","BTCUSD",1733623706122,0.0008678,99870.0,99869.0,0.25315895]
["bitfinex","BTCUSD",1733623706375,0.0008678,99870.0,99869.0,0.25415895]
["bitfinex","BTCUSD",1733623706582,0.0008678,99870.0,99869.0,0.25315895]
["bitfinex","BTCUSD",1733623707010,0.0018678,99870.0,99869.0,0.25815895]
["bitfinex","BTCUSD",1733623708257,0.0018678,99870.0,99869.0,0.30785895]
["bitfinex","BTCUSD",1733623708452,0.0018678,99870.0,99869.0,0.44625879]
["bitfinex","BTCUSD",1733623709155,0.1411234,99898.0,99884.0,0.140161]
["bitfinex","BTCUSD",1733623709366,0.1411234,99898.0,99885.0,0.00100101]
["bitfinex","BTCUSD",1733623709573,0.1411234,99898.0,99885.0,0.0107462]
["bitfinex","BTCUSD",1733623709810,0.2812664,99898.0,99885.0,0.00100101]
["bitfinex","BTCUSD",1733623710024,0.140149,99894.0,99885.0,0.00100101]
["bitfinex","BTCUSD",1733623710239,0.140149,99894.0,99886.0,0.00974327]
["bitfinex","BTCUSD",1733623710452,0.1411234,99898.0,99887.0,0.00100103]
["bitfinex","BTCUSD",1733623710668,0.1471234,99898.0,99887.0,0.00100103]
["bitfinex","BTCUSD",1733623710846,0.1471234,99898.0,99888.0,0.00974088]
["bitfinex","BTCUSD",1733623711056,0.1471234,99898.0,99889.0,0.00100101]
["bitfinex","BTCUSD",1733623711497,0.149143,99898.0,99889.0,0.00100101]
["bitfinex","BTCUSD",1733623711705,0.140149,99894.0,99889.0,0.00100101]
["bitfinex","BTCUSD",1733623711917,0.140149,99894.0,99885.0,0.001]
["bitfinex","BTCUSD",1733623712138,0.140149,99894.0,99890.0,0.00974232]
["bitfinex","BTCUSD",1733623712358,0.149143,99898.0,99885.0,0.00200103]
["bitfinex","BTCUSD",1733623712651,0.149143,99898.0,99891.0,0.00974184]
["bitfinex","BTCUSD",1733623712872,0.140149,99894.0,99886.0,0.00100101]
["bitfinex","BTCUSD",1733623713078,0.280288,99897.0,99892.0,0.00974136]
["bitfinex","BTCUSD",1733623713298,0.002,99894.0,99892.0,0.00974136]
["bitfinex","BTCUSD",1733623713511,0.002,99894.0,99887.0,0.001001]
["bitfinex","BTCUSD",1733623713947,0.140149,99893.0,99887.0,0.001001]
["bitfinex","BTCUSD",1733623714158,0.140149,99893.0,99884.0,0.00100103]
["bitfinex","BTCUSD",1733623714794,0.140149,99893.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623715849,0.141149,99893.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623716286,0.280299,99893.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623716508,0.281299,99893.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623716706,0.282299,99893.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623717124,0.140155,99889.0,99885.0,0.00974471]
["bitfinex","BTCUSD",1733623717357,0.078,99888.0,99874.0,0.08975049]
["bitfinex","BTCUSD",1733623717584,0.140169,99879.0,99872.0,0.08975049]
["bitfinex","BTCUSD",1733623717814,0.140164,99883.0,99870.0,0.14653308]
["bitfinex","BTCUSD",1733623717815,0.140173,99877.0,99871.0,0.08975049]
["bitfinex","BTCUSD",1733623718035,0.140173,99877.0,99872.0,0.08975049]
["bitfinex","BTCUSD",1733623718265,0.140173,99877.0,99870.0,0.01190734]
["bitfinex","BTCUSD",1733623718266,0.140173,99877.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733623719211,0.140178,99873.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733623719845,0.280356,99873.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733623720054,0.280356,99873.0,99870.0,0.0047338]
["bitfinex","BTCUSD",1733623720285,0.280356,99873.0,99870.0,0.0107338]
["bitfinex","BTCUSD",1733623720527,0.280356,99873.0,99870.0,0.0047338]
["bitfinex","BTCUSD",1733623720933,0.281356,99873.0,99870.0,0.0107338]
["bitfinex","BTCUSD",1733623721480,0.281356,99873.0,99870.0,0.0077338]
["bitfinex","BTCUSD",1733623721595,0.281356,99873.0,99870.0,0.0107338]
["bitfinex","BTCUSD",1733623724445,0.281356,99873.0,99870.0,0.0077338]
["bitfinex","BTCUSD",1733623725435,0.281356,99873.0,99870.0,0.0097338]
["bitfinex","BTCUSD",1733623725436,0.0488,99872.0,99870.0,0.0097338]
["bitfinex","BTCUSD",1733623725641,0.14118142,99871.0,99870.0,0.0097338]
["bitfinex","BTCUSD",1733623726215,0.14118142,99871.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733623726440,0.14118142,99871.0,99870.0,0.0057338]
["bitfinex","BTCUSD",1733623726798,0.14118142,99871.0,99870.0,0.0017338]
["bitfinex","BTCUSD",1733623726998,0.14218142,99871.0,99870.0,0.0057338]
["bitfinex","BTCUSD",1733623727634,0.14218142,99871.0,99870.0,0.0077338]
["bitfinex","BTCUSD",1733623728102,0.14218142,99871.0,99870.0,0.0057338]
["bitfinex","BTCUSD",1733623728500,0.14218142,99871.0,99870.0,0.0087338]
["bitfinex","BTCUSD",1733623733674,0.22078142,99871.0,99870.0,0.0087338]
["bitfinex","BTCUSD",1733623733908,0.21978,99871.0,99870.0,0.0087338]
["bitfinex","BTCUSD",1733623738409,0.14118,99871.0,99870.0,0.0087338]
["bitfinex","BTCUSD",1733623743526,0.001,99871.0,99870.0,0.0087338]
["bitfinex","BTCUSD",1733623748712,0.001,99871.0,99870.0,0.10976456]
["bitfinex","BTCUSD",1733623748924,0.001,99871.0,99870.0,0.25971377]
["bitfinex","BTCUSD",1733623749142,0.001,99871.0,99870.0,0.25871252]
["bitfinex","BTCUSD",1733623749834,0.001,99871.0,99870.0,0.30871252]
["bitfinex","BTCUSD",1733623750251,0.001,99871.0,99870.0,0.82004434]
["bitfinex","BTCUSD",1733623750449,0.140157,99888.0,99877.0,0.140171]
["bitfinex","BTCUSD",1733623750654,0.140157,99888.0,99878.0,0.10103059]
["bitfinex","BTCUSD",1733623750909,0.140157,99888.0,99878.0,0.10155084]
["bitfinex","BTCUSD",1733623752253,0.140157,99888.0,99879.0,0.01012898]
["bitfinex","BTCUSD",1733623752464,0.1411435,99892.0,99879.0,0.01113006]
["bitfinex","BTCUSD",1733623752681,0.1411435,99892.0,99879.0,0.11115957]
["bitfinex","BTCUSD",1733623752682,0.0009915,99892.0,99879.0,0.11115957]
["bitfinex","BTCUSD",1733623753129,0.0009915,99892.0,99879.0,0.19375957]
["bitfinex","BTCUSD",1733623753595,0.0009915,99892.0,99879.0,0.2865729]
["bitfinex","BTCUSD",1733623753827,0.0009915,99892.0,99879.0,0.42542231]
["bitfinex","BTCUSD",1733623754029,0.0009915,99892.0,99879.0,0.65008305]
["bitfinex","BTCUSD",1733623754246,0.0008673,99900.0,99879.0,0.65008305]
["bitfinex","BTCUSD",1733623754682,0.0008673,99900.0,99879.0,0.64808305]
["bitfinex","BTCUSD",1733623754925,0.0008673,99900.0,99879.0,0.64794767]
["bitfinex","BTCUSD",1733623755391,0.0008673,99900.0,99879.0,0.64494767]
["bitfinex","BTCUSD",1733623755599,0.0018669,99880.0,99879.0,0.65194767]
["bitfinex","BTCUSD",1733623756025,0.0008669,99880.0,99879.0,0.64894767]
["bitfinex","BTCUSD",1733623756433,0.0008669,99880.0,99879.0,0.64494767]
["bitfinex","BTCUSD",1733623756635,0.0018669,99880.0,99879.0,0.65394767]
["bitfinex","BTCUSD",1733623756844,0.0028669,99880.0,99879.0,0.66094767]
["bitfinex","BTCUSD",1733623757878,0.0028669,99880.0,99879.0,0.68394767]
["bitfinex","BTCUSD",1733623758213,0.0008673,99900.0,99896.0,0.28029]
["bitfinex","BTCUSD",1733623758410,0.0008673,99900.0,99897.0,0.19075309]
["bitfinex","BTCUSD",1733623758657,0.0008673,99900.0,99897.0,0.10154195]
["bitfinex","BTCUSD",1733623759070,0.0008673,99900.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733623759303,0.0008673,99900.0,99899.0,0.10103035]
["bitfinex","BTCUSD",1733623759520,0.0008673,99900.0,99899.0,0.10154145]
["bitfinex","BTCUSD",1733623760592,0.00103995,99900.0,99899.0,0.10154145]
["bitfinex","BTCUSD",1733623761880,0.00103995,99900.0,99899.0,0.18193377]
["bitfinex","BTCUSD",1733623762335,0.00103995,99900.0,99899.0,0.16141638]
["bitfinex","BTCUSD",1733623762540,0.00103995,99900.0,99899.0,0.25603912]
["bitfinex","BTCUSD",1733623762759,0.00103995,99900.0,99899.0,0.16841554]
["bitfinex","BTCUSD",1733623762968,0.00103995,99900.0,99899.0,0.16941629]
["bitfinex","BTCUSD",1733623767178,0.00103995,99900.0,99899.0,0.17943627]
["bitfinex","BTCUSD",1733623770282,0.0774873,99921.0,99904.0,0.05]
["bitfinex","BTCUSD",1733623770495,0.140112,99920.0,99909.0,0.140127]
["bitfinex","BTCUSD",1733623770844,0.140112,99920.0,99910.0,0.10103026]
["bitfinex","BTCUSD",1733623772580,0.143112,99920.0,99910.0,0.10103026]
["bitfinex","BTCUSD",1733623773006,0.1439789,99920.0,99910.0,0.10103026]
["bitfinex","BTCUSD",1733623773435,0.1459789,99920.0,99910.0,0.10103026]
["bitfinex","BTCUSD",1733623773891,0.1439789,99920.0,99910.0,0.10103026]
["bitfinex","BTCUSD",1733623774322,0.1439789,99920.0,99911.0,0.00051065]
["bitfinex","BTCUSD",1733623774544,0.1439789,99920.0,99912.0,0.10103026]
["bitfinex","BTCUSD",1733623774760,0.1409789,99920.0,99913.0,0.00051015]
["bitfinex","BTCUSD",1733623777912,0.2810909,99920.0,99913.0,0.00051015]
["bitfinex","BTCUSD",1733623778355,0.2810909,99920.0,99913.0,0.01069891]
["bitfinex","BTCUSD",1733623782365,0.2810909,99920.0,99914.0,0.01001718]
["bitfinex","BTCUSD",1733623782588,0.2810909,99920.0,99915.0,0.00051098]
["bitfinex","BTCUSD",1733623783699,0.140117,99916.0,99915.0,0.00051098]
["bitfinex","BTCUSD",1733623784158,0.262317,99916.0,99915.0,0.00051098]
["bitfinex","BTCUSD",1733623784402,0.262317,99916.0,99897.0,0.00100082]
["bitfinex","BTCUSD",1733623784403,0.140126,99910.0,99898.0,0.140141]
["bitfinex","BTCUSD",1733623784622,0.140119,99915.0,99900.0,0.10002951]
["bitfinex","BTCUSD",1733623784840,0.140119,99915.0,99901.0,0.00100083]
["bitfinex","BTCUSD",1733623785045,0.140119,99915.0,99902.0,0.10103034]
["bitfinex","BTCUSD",1733623785252,0.140128,99909.0,99902.0,0.10103034]
["bitfinex","BTCUSD",1733623786324,0.140128,99909.0,99903.0,0.00051236]
["bitfinex","BTCUSD",1733623786550,0.140128,99909.0,99903.0,0.10054187]
["bitfinex","BTCUSD",1733623787015,0.14012,99914.0,99903.0,0.10154273]
["bitfinex","BTCUSD",1733623787220,0.14012,99914.0,99904.0,0.00100083]
["bitfinex","BTCUSD",1733623787432,0.14012,99914.0,99903.0,0.10054187]
["bitfinex","BTCUSD",1733623787433,0.28024,99914.0,99905.0,0.00100083]
["bitfinex","BTCUSD",1733623787645,0.28024,99914.0,99905.0,0.00151349]
["bitfinex","BTCUSD",1733623788094,0.140126,99910.0,99905.0,0.00151349]
["bitfinex","BTCUSD",1733623788312,0.14012,99914.0,99906.0,0.10103037]
["bitfinex","BTCUSD",1733623788522,0.262318,99916.0,99906.0,0.10103037]
["bitfinex","BTCUSD",1733623788743,0.262318,99916.0,99907.0,0.00051261]
["bitfinex","BTCUSD",1733623789162,0.262318,99916.0,99908.0,0.00038458]
["bitfinex","BTCUSD",1733623789433,0.262318,99916.0,99906.0,0.00100086]
["bitfinex","BTCUSD",1733623789629,0.262318,99916.0,99909.0,0.00038433]
["bitfinex","BTCUSD",1733623789837,0.262318,99916.0,99908.0,0.00100081]
["bitfinex","BTCUSD",1733623790044,0.262318,99916.0,99910.0,0.00038408]
["bitfinex","BTCUSD",1733623790257,0.262318,99916.0,99909.0,0.00038433]
["bitfinex","BTCUSD",1733623790473,0.262318,99916.0,99911.0,0.00038383]
["bitfinex","BTCUSD",1733623790700,0.262318,99916.0,99910.0,0.00038408]
["bitfinex","BTCUSD",1733623790821,0.262318,99916.0,99912.0,0.00038358]
["bitfinex","BTCUSD",1733623791056,0.262318,99916.0,99911.0,0.00038383]
["bitfinex","BTCUSD",1733623791264,0.262318,99916.0,99908.0,0.00300081]
["bitfinex","BTCUSD",1733623791480,0.262318,99916.0,99912.0,0.01049507]
["bitfinex","BTCUSD",1733623791686,0.262318,99916.0,99908.0,0.00100081]
["bitfinex","BTCUSD",1733623791887,0.262318,99916.0,99910.0,0.001]
["bitfinex","BTCUSD",1733623792512,0.262318,99916.0,99909.0,0.01049725]
["bitfinex","BTCUSD",1733623792712,0.140123,99913.0,99908.0,0.001]
["bitfinex","BTCUSD",1733623792930,0.140123,99913.0,99910.0,0.001]
["bitfinex","BTCUSD",1733623793763,0.140123,99913.0,99911.0,0.01049396]
["bitfinex","BTCUSD",1733623793983,0.140123,99913.0,99910.0,0.001]
["bitfinex","BTCUSD",1733623794202,0.140123,99913.0,99911.0,0.01049396]
["bitfinex","BTCUSD",1733623794418,0.140123,99913.0,99909.0,0.001]
["bitfinex","BTCUSD",1733623794624,0.140123,99913.0,99909.0,0.002]
["bitfinex","BTCUSD",1733623794868,0.140123,99913.0,99906.0,0.08970289]
["bitfinex","BTCUSD",1733623794869,0.140123,99913.0,99910.0,0.01049469]
["bitfinex","BTCUSD",1733623795102,0.280246,99913.0,99910.0,0.01149469]
["bitfinex","BTCUSD",1733623795305,0.280246,99913.0,99910.0,0.01449469]
["bitfinex","BTCUSD",1733623795428,0.280246,99913.0,99910.0,0.01149469]
["bitfinex","BTCUSD",1733623795631,0.280246,99913.0,99910.0,0.01049469]
["bitfinex","BTCUSD",1733623796652,0.280246,99913.0,99910.0,0.01149469]
["bitfinex","BTCUSD",1733623797523,0.280246,99913.0,99910.0,0.01449469]
["bitfinex","BTCUSD",1733623798598,0.280246,99913.0,99910.0,0.10419758]
["bitfinex","BTCUSD",1733623799620,0.280246,99913.0,99911.0,0.08970289]
["bitfinex","BTCUSD",1733623800071,0.280246,99913.0,99912.0,0.01049323]
["bitfinex","BTCUSD",1733623800293,0.280246,99913.0,99912.0,0.10019612]
["bitfinex","BTCUSD",1733623800996,0.280246,99913.0,99912.0,0.01049323]
["bitfinex","BTCUSD",1733623801650,0.280246,99913.0,99912.0,0.14804757]
["bitfinex","BTCUSD",1733623801876,0.280246,99913.0,99912.0,0.48023931]
["bitfinex","BTCUSD",1733623802132,0.280246,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623802776,0.280246,99913.0,99912.0,0.1044984]
["bitfinex","BTCUSD",1733623803012,0.280246,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623803394,0.280246,99913.0,99912.0,0.10449707]
["bitfinex","BTCUSD",1733623804053,0.280246,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623804866,0.280246,99913.0,99912.0,0.34677948]
["bitfinex","BTCUSD",1733623805670,0.280246,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623806738,0.280246,99913.0,99912.0,0.14952164]
["bitfinex","BTCUSD",1733623807111,0.280246,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623808259,0.362046,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623808490,0.362046,99913.0,99912.0,0.1045095]
["bitfinex","BTCUSD",1733623810262,0.362046,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623813145,0.221923,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623813355,0.221923,99913.0,99912.0,0.14951182]
["bitfinex","BTCUSD",1733623814017,0.221923,99913.0,99912.0,0.01449323]
["bitfinex","BTCUSD",1733623817345,0.221923,99913.0,99912.0,0.14951182]
["bitfinex","BTCUSD",1733623818661,0.221923,99913.0,99912.0,0.34672996]
["bitfinex","BTCUSD",1733623818893,0.221923,99913.0,99912.0,0.48173373]
["bitfinex","BTCUSD",1733623819103,0.221923,99913.0,99912.0,0.34672996]
["bitfinex","BTCUSD",1733623819345,0.221923,99913.0,99912.0,0.52675475]
["bitfinex","BTCUSD",1733623819821,0.221923,99913.0,99912.0,0.34672996]
["bitfinex","BTCUSD",1733623821157,0.221923,99913.0,99912.0,0.52675475]
["bitfinex","BTCUSD",1733623821374,0.221923,99913.0,99912.0,0.34672996]
["bitfinex","BTCUSD",1733623821994,0.221923,99913.0,99912.0,0.52675475]
["bitfinex","BTCUSD",1733623822436,0.0818,99913.0,99912.0,0.52675475]
["bitfinex","BTCUSD",1733623822658,0.140113,99919.0,99912.0,0.34672996]
["bitfinex","BTCUSD",1733623822875,0.140113,99919.0,99918.0,0.13501163]
["bitfinex","BTCUSD",1733623823336,0.140113,99919.0,99918.0,0.14549123]
["bitfinex","BTCUSD",1733623823763,0.140113,99919.0,99918.0,0.47774479]
["bitfinex","BTCUSD",1733623824206,0.140113,99919.0,99918.0,0.14549123]
["bitfinex","BTCUSD",1733623825502,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623825932,0.140113,99919.0,99918.0,0.1454883]
["bitfinex","BTCUSD",1733623826377,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623826630,0.140113,99919.0,99918.0,0.1454883]
["bitfinex","BTCUSD",1733623827058,0.140113,99919.0,99918.0,0.47774302]
["bitfinex","BTCUSD",1733623827265,0.140113,99919.0,99918.0,0.1454883]
["bitfinex","BTCUSD",1733623827930,0.140113,99919.0,99918.0,0.47773928]
["bitfinex","BTCUSD",1733623828137,0.140113,99919.0,99918.0,0.1454883]
["bitfinex","BTCUSD",1733623828355,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623828784,0.140113,99919.0,99918.0,0.14549165]
["bitfinex","BTCUSD",1733623829014,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623829676,0.140113,99919.0,99918.0,0.10048903]
["bitfinex","BTCUSD",1733623829891,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623831631,0.140113,99919.0,99918.0,0.10049345]
["bitfinex","BTCUSD",1733623832087,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623833205,0.140113,99919.0,99918.0,0.14549375]
["bitfinex","BTCUSD",1733623833421,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623834558,0.140113,99919.0,99918.0,0.10048987]
["bitfinex","BTCUSD",1733623834984,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623835200,0.140113,99919.0,99918.0,0.10048848]
["bitfinex","BTCUSD",1733623835412,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623837365,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623837571,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623839259,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623839618,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623840029,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623840258,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623841174,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623841390,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623841551,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623841908,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623842113,0.140113,99919.0,99918.0,0.10049241]
["bitfinex","BTCUSD",1733623842321,0.140113,99919.0,99918.0,0.1004913]
["bitfinex","BTCUSD",1733623842530,0.140113,99919.0,99918.0,0.10049127]
["bitfinex","BTCUSD",1733623843461,0.140113,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623846532,0.14001292,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623848627,0.14001292,99919.0,99918.0,0.10049069]
["bitfinex","BTCUSD",1733623848838,0.14001292,99919.0,99918.0,0.0104796]
["bitfinex","BTCUSD",1733623854315,0.14001292,99919.0,99916.0,0.09002028]
["bitfinex","BTCUSD",1733623854541,0.14001292,99919.0,99918.0,0.01195543]
["bitfinex","BTCUSD",1733623854968,0.14001292,99919.0,99918.0,0.10197571]
["bitfinex","BTCUSD",1733623855180,0.14001292,99919.0,99918.0,0.01195543]
["bitfinex","BTCUSD",1733623855824,0.14001292,99919.0,99918.0,0.10197511]
["bitfinex","BTCUSD",1733623856104,0.14001292,99919.0,99918.0,0.01195543]
["bitfinex","BTCUSD",1733623856524,0.14001292,99919.0,99918.0,0.10198366]
["bitfinex","BTCUSD",1733623857245,0.0008669,99920.0,99918.0,0.10198366]
["bitfinex","BTCUSD",1733623857246,0.0008669,99920.0,99918.0,0.01195543]
["bitfinex","BTCUSD",1733623857476,0.0008669,99920.0,99919.0,0.13503042]
["bitfinex","BTCUSD",1733623857688,0.0008669,99920.0,99919.0,0.33235633]
["bitfinex","BTCUSD",1733623857909,0.0008669,99920.0,99919.0,0.52435742]
["bitfinex","BTCUSD",1733623858394,0.0008669,99920.0,99919.0,0.34431686]
["bitfinex","BTCUSD",1733623858679,0.0008669,99920.0,99919.0,0.34431053]
["bitfinex","BTCUSD",1733623861775,0.0008669,99920.0,99919.0,0.34417865]
["bitfinex","BTCUSD",1733623864421,0.0008669,99920.0,99919.0,0.23688803]
["bitfinex","BTCUSD",1733623864665,0.0008669,99920.0,99919.0,0.56910615]
["bitfinex","BTCUSD",1733623865341,0.0008669,99920.0,99919.0,0.34417865]
["bitfinex","BTCUSD",1733623870806,0.0008669,99920.0,99919.0,0.8437013]
["bitfinex","BTCUSD",1733623871035,0.0008669,99920.0,99919.0,0.57370816]
["bitfinex","BTCUSD",1733623871256,0.0018609,99930.0,99922.0,0.420327]
["bitfinex","BTCUSD",1733623871477,0.0008672,99930.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733623871694,0.0008672,99930.0,99929.0,0.24012851]
["bitfinex","BTCUSD",1733623871910,0.0008672,99930.0,99929.0,0.57251286]
["bitfinex","BTCUSD",1733623872128,0.0008672,99930.0,99929.0,0.58408222]
["bitfinex","BTCUSD",1733623872355,0.0008672,99930.0,99929.0,0.80882186]
["bitfinex","BTCUSD",1733623872575,0.0018672,99930.0,99929.0,0.80882186]
["bitfinex","BTCUSD",1733623872819,0.00104001,99930.0,99929.0,0.80882186]
["bitfinex","BTCUSD",1733623873017,0.00204001,99930.0,99929.0,0.80882186]
["bitfinex","BTCUSD",1733623873245,0.00204001,99930.0,99929.0,0.58408222]
["bitfinex","BTCUSD",1733623873465,0.00104001,99930.0,99929.0,0.58408222]
["bitfinex","BTCUSD",1733623873908,0.00104001,99930.0,99929.0,0.58608222]
["bitfinex","BTCUSD",1733623874155,0.00104001,99930.0,99929.0,0.81082186]
["bitfinex","BTCUSD",1733623874376,0.00104001,99930.0,99929.0,0.59608889]
["bitfinex","BTCUSD",1733623874603,0.00104001,99930.0,99929.0,0.77581516]
["bitfinex","BTCUSD",1733623874829,0.00104001,99930.0,99929.0,0.59608889]
["bitfinex","BTCUSD",1733623875048,0.00104001,99930.0,99929.0,0.77581475]
["bitfinex","BTCUSD",1733623875247,0.00104001,99930.0,99929.0,0.77981475]
["bitfinex","BTCUSD",1733623875521,0.00104001,99930.0,99929.0,0.44998322]
["bitfinex","BTCUSD",1733623875754,0.00104001,99930.0,99929.0,0.25275949]
["bitfinex","BTCUSD",1733623875972,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623879075,0.00104001,99930.0,99929.0,0.25276101]
["bitfinex","BTCUSD",1733623879311,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623881357,0.00104001,99930.0,99929.0,0.25276101]
["bitfinex","BTCUSD",1733623881880,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623883299,0.00104001,99930.0,99929.0,0.25276101]
["bitfinex","BTCUSD",1733623883511,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623884377,0.00104001,99930.0,99929.0,0.25276101]
["bitfinex","BTCUSD",1733623884571,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623885718,0.00104001,99930.0,99929.0,0.20778391]
["bitfinex","BTCUSD",1733623886166,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623894628,0.00104001,99930.0,99929.0,0.20780062]
["bitfinex","BTCUSD",1733623895039,0.00104001,99930.0,99929.0,0.2078012]
["bitfinex","BTCUSD",1733623895457,0.00104001,99930.0,99929.0,0.1179782]
["bitfinex","BTCUSD",1733623897093,0.00104001,99930.0,99929.0,0.2527127]
["bitfinex","BTCUSD",1733623897311,0.00104001,99930.0,99929.0,0.44960989]
["bitfinex","BTCUSD",1733623897518,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623899420,0.00104001,99930.0,99929.0,0.62933247]
["bitfinex","BTCUSD",1733623900083,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623901690,0.00104001,99930.0,99929.0,0.67437702]
["bitfinex","BTCUSD",1733623901908,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623902323,0.00104001,99930.0,99929.0,0.67437702]
["bitfinex","BTCUSD",1733623903448,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623903636,0.00104001,99930.0,99929.0,0.34280208]
["bitfinex","BTCUSD",1733623903859,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623904084,0.00104001,99930.0,99929.0,0.34280592]
["bitfinex","BTCUSD",1733623904310,0.00104001,99930.0,99929.0,0.449639]
["bitfinex","BTCUSD",1733623909157,0.00104001,99930.0,99929.0,0.67452909]
["bitfinex","BTCUSD",1733623909381,0.08264001,99930.0,99929.0,0.01794869]
["bitfinex","BTCUSD",1733623909606,0.08264001,99930.0,99929.0,0.35004427]
["bitfinex","BTCUSD",1733623909818,0.08264001,99930.0,99929.0,0.006]
["bitfinex","BTCUSD",1733623910070,0.08264001,99930.0,99929.0,0.01793971]
["bitfinex","BTCUSD",1733623910288,0.08264001,99930.0,99929.0,0.10790937]
["bitfinex","BTCUSD",1733623910720,0.08264001,99930.0,99929.0,0.01793971]
["bitfinex","BTCUSD",1733623911156,0.08264001,99930.0,99929.0,0.10790937]
["bitfinex","BTCUSD",1733623914026,0.08264001,99930.0,99929.0,0.10791778]
["bitfinex","BTCUSD",1733623914240,0.08264001,99930.0,99929.0,0.10791792]
["bitfinex","BTCUSD",1733623914707,0.00104001,99930.0,99929.0,0.29792565]
["bitfinex","BTCUSD",1733623914916,0.00104001,99930.0,99929.0,0.45011239]
["bitfinex","BTCUSD",1733623915352,0.00104001,99930.0,99929.0,0.67505793]
["bitfinex","BTCUSD",1733623918733,0.00104001,99930.0,99929.0,0.45011239]
["bitfinex","BTCUSD",1733623918954,0.00104001,99930.0,99929.0,0.45016168]
["bitfinex","BTCUSD",1733623922209,0.00104001,99930.0,99929.0,0.45016119]
["bitfinex","BTCUSD",1733623923147,0.00104001,99930.0,99929.0,0.72013308]
["bitfinex","BTCUSD",1733623923372,0.00104001,99930.0,99929.0,0.45016119]
["bitfinex","BTCUSD",1733623927618,0.0487822,99944.0,99930.0,0.140098]
["bitfinex","BTCUSD",1733623927836,0.0487822,99944.0,99942.0,0.1799013]
["bitfinex","BTCUSD",1733623928055,0.0487822,99944.0,99943.0,0.01154892]
["bitfinex","BTCUSD",1733623928299,0.0478,99944.0,99943.0,0.33219197]
["bitfinex","BTCUSD",1733623928510,0.0478,99944.0,99943.0,0.34374089]
["bitfinex","BTCUSD",1733623928718,0.0508,99944.0,99943.0,0.34374089]
["bitfinex","BTCUSD",1733623929144,0.0478,99944.0,99943.0,0.47865149]
["bitfinex","BTCUSD",1733623929353,0.0498,99944.0,99943.0,0.47865149]
["bitfinex","BTCUSD",1733623929601,0.0488,99944.0,99943.0,0.34374089]
["bitfinex","BTCUSD",1733623930020,0.0488,99944.0,99943.0,0.34574089]
["bitfinex","BTCUSD",1733623930437,0.0488,99944.0,99943.0,0.48064012]
["bitfinex","BTCUSD",1733623930716,0.0478,99944.0,99943.0,0.48101615]
["bitfinex","BTCUSD",1733623930948,0.0478,99944.0,99943.0,0.14982418]
["bitfinex","BTCUSD",1733623931164,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623931774,0.0478,99944.0,99943.0,0.14981851]
["bitfinex","BTCUSD",1733623932229,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623934053,0.0478,99944.0,99943.0,0.14981851]
["bitfinex","BTCUSD",1733623934267,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623938329,0.0478,99944.0,99943.0,0.10483715]
["bitfinex","BTCUSD",1733623938811,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623939706,0.0478,99944.0,99943.0,0.10483553]
["bitfinex","BTCUSD",1733623940982,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623941412,0.0478,99944.0,99943.0,0.10483325]
["bitfinex","BTCUSD",1733623942308,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623942526,0.0478,99944.0,99943.0,0.10483283]
["bitfinex","BTCUSD",1733623945983,0.0478,99944.0,99943.0,0.01492474]
["bitfinex","BTCUSD",1733623947199,0.0478,99944.0,99943.0,0.01107033]
["bitfinex","BTCUSD",1733623947419,0.0478,99944.0,99943.0,0.10097356]
["bitfinex","BTCUSD",1733623948578,0.0478,99944.0,99943.0,0.01107033]
["bitfinex","BTCUSD",1733623948827,0.04880142,99944.0,99943.0,0.01107033]
["bitfinex","BTCUSD",1733623949066,0.04880142,99944.0,99943.0,0.10097356]
["bitfinex","BTCUSD",1733623949289,0.04880142,99944.0,99943.0,0.01107033]
["bitfinex","BTCUSD",1733623950015,0.04880142,99944.0,99943.0,0.10097168]
["bitfinex","BTCUSD",1733623950266,0.13060142,99944.0,99943.0,0.01107033]
["bitfinex","BTCUSD",1733623950714,0.13060142,99944.0,99943.0,0.0113522]
["bitfinex","BTCUSD",1733623950912,0.13060142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623952540,0.13160142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623952980,0.13060142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623953201,0.13360142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623958806,0.13260142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623959059,0.13060142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623959274,0.13260142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623959717,0.13160142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623959930,0.13260142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623960188,0.13160142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623961520,0.13260142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623963341,0.1316,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733623963564,0.002,99944.0,99943.0,0.01107463]
["bitfinex","BTCUSD",1733623967092,0.002,99944.0,99943.0,0.01856806]
["bitfinex","BTCUSD",1733623967994,0.002,99944.0,99943.0,0.01856779]
["bitfinex","BTCUSD",1733623968425,0.002,99944.0,99943.0,0.53042763]
["bitfinex","BTCUSD",1733623969826,0.002,99944.0,99943.0,0.35055612]
["bitfinex","BTCUSD",1733623970279,0.002,99944.0,99943.0,0.35055149]
["bitfinex","BTCUSD",1733623970503,0.002,99944.0,99943.0,0.48545154]
["bitfinex","BTCUSD",1733623970717,0.002,99944.0,99943.0,0.15346813]
["bitfinex","BTCUSD",1733623971155,0.002,99944.0,99943.0,0.01856765]
["bitfinex","BTCUSD",1733623971589,0.002,99944.0,99943.0,0.1534674]
["bitfinex","BTCUSD",1733623971836,0.002,99944.0,99943.0,0.48545066]
["bitfinex","BTCUSD",1733623972051,0.002,99944.0,99943.0,0.35055091]
["bitfinex","BTCUSD",1733623972494,0.002,99944.0,99943.0,0.48544939]
["bitfinex","BTCUSD",1733623973645,0.002,99944.0,99943.0,0.15346613]
["bitfinex","BTCUSD",1733623974278,0.002,99944.0,99943.0,0.48544629]
["bitfinex","BTCUSD",1733623974498,0.002,99944.0,99943.0,0.15346613]
["bitfinex","BTCUSD",1733623975351,0.002,99944.0,99943.0,0.01856765]
["bitfinex","BTCUSD",1733623976500,0.00300142,99944.0,99943.0,0.01856765]
["bitfinex","BTCUSD",1733623978477,0.00300142,99944.0,99943.0,0.01856789]
["bitfinex","BTCUSD",1733623979393,0.00300142,99944.0,99943.0,0.10850503]
["bitfinex","BTCUSD",1733623979583,0.002,99944.0,99943.0,0.10850503]
["bitfinex","BTCUSD",1733623979751,0.002,99944.0,99943.0,0.01856789]
["bitfinex","BTCUSD",1733623979972,0.00300142,99944.0,99943.0,0.01856789]
["bitfinex","BTCUSD",1733623982467,0.00300142,99944.0,99943.0,0.10850693]
["bitfinex","BTCUSD",1733623982684,0.00300142,99944.0,99943.0,0.01856789]
["bitfinex","BTCUSD",1733623986429,0.00300142,99944.0,99943.0,0.10850872]
["bitfinex","BTCUSD",1733623986644,0.00300142,99944.0,99943.0,0.01856789]
["bitfinex","BTCUSD",1733623995489,0.00300142,99944.0,99943.0,0.03870778]
["bitfinex","BTCUSD",1733623997927,0.00300142,99944.0,99943.0,0.03121452]
["bitfinex","BTCUSD",1733623998148,0.00300142,99944.0,99943.0,0.03871578]
["bitfinex","BTCUSD",1733624002948,0.00300142,99944.0,99943.0,0.03871234]
["bitfinex","BTCUSD",1733624003160,0.00300142,99944.0,99943.0,0.01857245]
["bitfinex","BTCUSD",1733624004118,0.00300142,99944.0,99943.0,0.10854866]
["bitfinex","BTCUSD",1733624005159,0.00300142,99944.0,99943.0,0.1010474]
["bitfinex","BTCUSD",1733624005375,0.00300142,99944.0,99943.0,0.10855014]
["bitfinex","BTCUSD",1733624008310,0.00300142,99944.0,99943.0,0.01857393]
["bitfinex","BTCUSD",1733624008532,0.00300142,99944.0,99943.0,0.01857479]
["bitfinex","BTCUSD",1733624008765,0.00300142,99944.0,99943.0,0.10858185]
["bitfinex","BTCUSD",1733624009187,0.00300142,99944.0,99943.0,0.01857486]
["bitfinex","BTCUSD",1733624009396,0.08370142,99944.0,99943.0,0.10858296]
["bitfinex","BTCUSD",1733624009838,0.13200142,99944.0,99943.0,0.01857486]
["bitfinex","BTCUSD",1733624010083,0.18200142,99944.0,99943.0,0.01857486]
["bitfinex","BTCUSD",1733624010319,0.18200142,99944.0,99943.0,0.00778554]
["bitfinex","BTCUSD",1733624010976,0.18200142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624016735,0.28203093,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624016944,0.28102951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624017808,0.43102951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624018038,0.43002951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624018671,0.43102951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624019538,0.43002951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624019797,0.43402951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624020205,0.43302951,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624020474,0.44002951,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624034508,0.34,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624036688,0.061,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624036928,0.06200142,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624040502,0.011,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624040725,0.01200142,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624040951,0.011,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624041176,0.01200142,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624041421,0.007,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624041648,0.011,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624041889,0.004,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624042098,0.002,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624042314,0.140077,99945.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624042537,0.00100142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624044294,0.00100142,99944.0,99943.0,0.00228187]
["bitfinex","BTCUSD",1733624044521,0.00100142,99944.0,99943.0,0.00128187]
["bitfinex","BTCUSD",1733624044732,0.00100142,99944.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624044942,0.00100142,99944.0,99943.0,0.00228187]
["bitfinex","BTCUSD",1733624045586,0.00100142,99944.0,99943.0,0.00328187]
["bitfinex","BTCUSD",1733624045806,0.140071,99949.0,99943.0,0.00328187]
["bitfinex","BTCUSD",1733624046240,0.140071,99949.0,99944.0,0.01107568]
["bitfinex","BTCUSD",1733624046501,0.140071,99949.0,99943.0,0.00328187]
["bitfinex","BTCUSD",1733624046960,0.280142,99949.0,99944.0,0.01107336]
["bitfinex","BTCUSD",1733624048597,0.140074,99947.0,99944.0,0.01107336]
["bitfinex","BTCUSD",1733624048843,0.00100142,99946.0,99944.0,0.01107336]
["bitfinex","BTCUSD",1733624049777,0.14107342,99948.0,99944.0,0.01107336]
["bitfinex","BTCUSD",1733624049997,0.00100142,99947.0,99944.0,0.01107336]
["bitfinex","BTCUSD",1733624050214,0.00100142,99947.0,99944.0,0.01207336]
["bitfinex","BTCUSD",1733624050442,0.140075,99946.0,99944.0,0.01207336]
["bitfinex","BTCUSD",1733624050671,0.00100142,99945.0,99944.0,0.01207336]
["bitfinex","BTCUSD",1733624051128,0.140071,99949.0,99944.0,0.01307336]
["bitfinex","BTCUSD",1733624051345,0.00100142,99948.0,99944.0,0.01207336]
["bitfinex","BTCUSD",1733624051802,0.00100142,99948.0,99944.0,0.01307336]
["bitfinex","BTCUSD",1733624052043,0.00100142,99948.0,99944.0,0.01207336]
["bitfinex","BTCUSD",1733624052253,0.00100142,99948.0,99944.0,0.01407336]
["bitfinex","BTCUSD",1733624052985,0.0017342,99950.0,99944.0,0.01407336]
["bitfinex","BTCUSD",1733624053208,0.0017342,99950.0,99945.0,0.280154]
["bitfinex","BTCUSD",1733624053471,0.0017342,99950.0,99947.0,0.280147]
["bitfinex","BTCUSD",1733624053682,0.0017342,99950.0,99948.0,0.0898357]
["bitfinex","BTCUSD",1733624053897,0.0017342,99950.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733624054106,0.0017342,99950.0,99949.0,0.24010051]
["bitfinex","BTCUSD",1733624054552,0.0017342,99950.0,99949.0,0.32986274]
["bitfinex","BTCUSD",1733624055628,0.0017342,99950.0,99949.0,0.24010051]
["bitfinex","BTCUSD",1733624056517,0.0017342,99950.0,99949.0,0.32982439]
["bitfinex","BTCUSD",1733624056801,0.0017342,99950.0,99949.0,0.24010051]
["bitfinex","BTCUSD",1733624057237,0.0017342,99950.0,99949.0,0.24038087]
["bitfinex","BTCUSD",1733624057880,0.0017342,99950.0,99949.0,0.24438087]
["bitfinex","BTCUSD",1733624058310,0.0017342,99950.0,99949.0,0.24038087]
["bitfinex","BTCUSD",1733624058654,0.0037342,99950.0,99949.0,0.30028087]
["bitfinex","BTCUSD",1733624058787,0.0027342,99950.0,99949.0,0.28148187]
["bitfinex","BTCUSD",1733624059454,0.0027342,99950.0,99949.0,0.3711606]
["bitfinex","BTCUSD",1733624060253,0.0037342,99950.0,99949.0,0.24058187]
["bitfinex","BTCUSD",1733624067379,0.0037342,99950.0,99949.0,0.25135183]
["bitfinex","BTCUSD",1733624070005,0.0037342,99950.0,99949.0,0.12507983]
["bitfinex","BTCUSD",1733624079517,0.0037342,99950.0,99949.0,0.21482254]
["bitfinex","BTCUSD",1733624079955,0.0037342,99950.0,99949.0,0.12507983]
["bitfinex","BTCUSD",1733624081399,0.0037342,99950.0,99949.0,0.25960919]
["bitfinex","BTCUSD",1733624081597,0.0037342,99950.0,99949.0,0.12507983]
["bitfinex","BTCUSD",1733624082658,0.0037342,99950.0,99949.0,0.45657243]
["bitfinex","BTCUSD",1733624083108,0.0037342,99950.0,99949.0,0.25978142]
["bitfinex","BTCUSD",1733624083318,0.0037342,99950.0,99949.0,0.12507983]
["bitfinex","BTCUSD",1733624083536,0.0037342,99950.0,99949.0,0.30445232]
["bitfinex","BTCUSD",1733624083745,0.0037342,99950.0,99949.0,0.63594492]
["bitfinex","BTCUSD",1733624083954,0.0037342,99950.0,99949.0,0.45657243]
["bitfinex","BTCUSD",1733624084166,0.0037342,99950.0,99949.0,0.63594492]
["bitfinex","BTCUSD",1733624084372,0.0037342,99950.0,99949.0,0.45657243]
["bitfinex","BTCUSD",1733624084576,0.0037342,99950.0,99949.0,0.63594492]
["bitfinex","BTCUSD",1733624084781,0.0037342,99950.0,99949.0,0.45657243]
["bitfinex","BTCUSD",1733624087908,0.0037342,99950.0,99949.0,0.35654292]
["bitfinex","BTCUSD",1733624088112,0.2204042,99950.0,99949.0,0.15984585]
["bitfinex","BTCUSD",1733624088266,0.2204042,99950.0,99949.0,0.02505032]
["bitfinex","BTCUSD",1733624088929,0.2184042,99950.0,99949.0,0.01105032]
["bitfinex","BTCUSD",1733624089343,0.2194042,99950.0,99949.0,0.02205032]
["bitfinex","BTCUSD",1733624089554,0.2184042,99950.0,99949.0,0.01505032]
["bitfinex","BTCUSD",1733624090608,0.2184042,99950.0,99949.0,0.01105032]
["bitfinex","BTCUSD",1733624090825,0.2684042,99950.0,99949.0,0.01547293]
["bitfinex","BTCUSD",1733624091052,0.2684042,99950.0,99949.0,0.01147293]
["bitfinex","BTCUSD",1733624091278,0.2684042,99950.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624091279,0.1918042,99950.0,99943.0,0.00028187]
["bitfinex","BTCUSD",1733624091499,0.140084,99940.0,99939.0,0.08978406]
["bitfinex","BTCUSD",1733624091708,0.140084,99940.0,99939.0,0.00014173]
["bitfinex","BTCUSD",1733624092153,0.280168,99940.0,99935.0,0.13479553]
["bitfinex","BTCUSD",1733624092359,0.280168,99940.0,99939.0,0.00014173]
["bitfinex","BTCUSD",1733624092623,0.140089,99936.0,99935.0,0.13479553]
["bitfinex","BTCUSD",1733624092857,0.140089,99936.0,99932.0,0.17972194]
["bitfinex","BTCUSD",1733624092858,0.140089,99936.0,99934.0,0.13479553]
["bitfinex","BTCUSD",1733624093707,0.140089,99936.0,99933.0,0.13479553]
["bitfinex","BTCUSD",1733624093923,0.140089,99936.0,99932.0,0.13479553]
["bitfinex","BTCUSD",1733624094167,0.140089,99936.0,99933.0,0.13479553]
["bitfinex","BTCUSD",1733624094388,0.140089,99936.0,99934.0,0.13479553]
["bitfinex","BTCUSD",1733624094626,0.140089,99936.0,99935.0,0.003]
["bitfinex","BTCUSD",1733624094883,0.140089,99936.0,99935.0,0.00314268]
["bitfinex","BTCUSD",1733624095045,0.140089,99936.0,99935.0,0.00014268]
["bitfinex","BTCUSD",1733624095271,0.141089,99936.0,99935.0,0.13479553]
["bitfinex","BTCUSD",1733624095486,0.140089,99936.0,99933.0,0.003]
["bitfinex","BTCUSD",1733624095687,0.140089,99936.0,99933.0,0.46957009]
["bitfinex","BTCUSD",1733624095897,0.140089,99936.0,99935.0,0.005]
["bitfinex","BTCUSD",1733624096557,0.140089,99936.0,99935.0,0.00514268]
["bitfinex","BTCUSD",1733624096987,0.140089,99936.0,99935.0,0.00814268]
["bitfinex","BTCUSD",1733624097490,0.140089,99936.0,99935.0,0.00014268]
["bitfinex","BTCUSD",1733624097724,0.140084,99940.0,99935.0,0.008]
["bitfinex","BTCUSD",1733624097954,0.140084,99940.0,99935.0,0.13793821]
["bitfinex","BTCUSD",1733624098165,0.140084,99940.0,99935.0,0.01739142]
["bitfinex","BTCUSD",1733624098376,0.140084,99940.0,99935.0,0.01439142]
["bitfinex","BTCUSD",1733624098668,0.140084,99940.0,99936.0,0.01077551]
["bitfinex","BTCUSD",1733624099084,0.140084,99940.0,99937.0,0.00014223]
["bitfinex","BTCUSD",1733624099294,0.140084,99940.0,99935.0,0.14704427]
["bitfinex","BTCUSD",1733624099733,0.140084,99940.0,99935.0,0.01224874]
["bitfinex","BTCUSD",1733624099959,0.140084,99940.0,99935.0,0.14704427]
["bitfinex","BTCUSD",1733624100177,0.140084,99940.0,99935.0,0.01224874]
["bitfinex","BTCUSD",1733624100393,0.140084,99940.0,99935.0,0.01024874]
["bitfinex","BTCUSD",1733624100608,0.140084,99940.0,99935.0,0.14604427]
["bitfinex","BTCUSD",1733624100812,0.140084,99940.0,99935.0,0.13579553]
["bitfinex","BTCUSD",1733624101032,0.140084,99940.0,99935.0,0.003]
["bitfinex","BTCUSD",1733624101268,0.140084,99940.0,99935.0,0.002]
["bitfinex","BTCUSD",1733624101476,0.140084,99940.0,99937.0,0.08984286]
["bitfinex","BTCUSD",1733624101914,0.140084,99940.0,99938.0,0.08984286]
["bitfinex","BTCUSD",1733624102126,0.140084,99940.0,99937.0,0.08984286]
["bitfinex","BTCUSD",1733624102608,0.140084,99940.0,99938.0,0.00014256]
["bitfinex","BTCUSD",1733624102836,0.0766,99944.0,99938.0,0.00014256]
["bitfinex","BTCUSD",1733624103048,0.0766,99944.0,99935.0,0.001]
["bitfinex","BTCUSD",1733624103257,0.0766,99944.0,99939.0,0.00014231]
["bitfinex","BTCUSD",1733624103498,0.0766,99944.0,99935.0,0.09184286]
["bitfinex","BTCUSD",1733624103722,0.0766,99944.0,99935.0,0.09084286]
["bitfinex","BTCUSD",1733624103952,0.0766,99944.0,99937.0,0.003]
["bitfinex","BTCUSD",1733624104196,0.0474,99943.0,99937.0,0.003]
["bitfinex","BTCUSD",1733624104424,0.0766,99942.0,99938.0,0.00014022]
["bitfinex","BTCUSD",1733624104912,0.0766,99942.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624104913,0.0766,99942.0,99939.0,0.004]
["bitfinex","BTCUSD",1733624105119,0.0974,99941.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624105346,0.0766,99940.0,99931.0,0.01091342]
["bitfinex","BTCUSD",1733624105559,0.0766,99938.0,99937.0,0.004]
["bitfinex","BTCUSD",1733624106023,0.1266,99938.0,99937.0,0.004]
["bitfinex","BTCUSD",1733624106269,0.1266,99938.0,99937.0,0.006]
["bitfinex","BTCUSD",1733624106726,0.05,99938.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624106958,0.0766,99937.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624107183,0.05,99938.0,99931.0,0.01091868]
["bitfinex","BTCUSD",1733624107184,0.05,99935.0,99931.0,0.01091868]
["bitfinex","BTCUSD",1733624107402,0.0766,99933.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624107624,0.00100142,99932.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624108324,0.00100142,99932.0,99930.0,0.00290701]
["bitfinex","BTCUSD",1733624108538,0.00100142,99932.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624108974,0.00100142,99931.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624109628,0.00100142,99931.0,99930.0,0.00290701]
["bitfinex","BTCUSD",1733624109840,0.00100142,99931.0,99930.0,0.00590701]
["bitfinex","BTCUSD",1733624110080,0.00100142,99932.0,99930.0,0.00490701]
["bitfinex","BTCUSD",1733624110435,0.00100142,99931.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624110948,0.00100142,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624111187,0.00100142,99931.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624111377,0.00100142,99932.0,99930.0,0.00490701]
["bitfinex","BTCUSD",1733624111618,0.00100142,99931.0,99930.0,0.00490701]
["bitfinex","BTCUSD",1733624111865,0.00100142,99931.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624112279,0.00100142,99931.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624112504,0.00100142,99932.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624112697,0.00100142,99931.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624112966,0.00100142,99931.0,99930.0,0.00190701]
["bitfinex","BTCUSD",1733624113159,0.00100142,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624113350,0.00100142,99931.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624113599,0.00100142,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624113943,0.0771,99931.0,99930.0,0.00390701]
["bitfinex","BTCUSD",1733624114150,0.0771,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624114785,0.07810142,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624115848,0.0771,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624132021,0.217196,99931.0,99930.0,0.01783914]
["bitfinex","BTCUSD",1733624132231,0.217196,99931.0,99930.0,0.00704924]
["bitfinex","BTCUSD",1733624132452,0.217196,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624132869,0.217196,99931.0,99930.0,0.00705049]
["bitfinex","BTCUSD",1733624133328,0.217196,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624133965,0.217196,99931.0,99930.0,0.01769941]
["bitfinex","BTCUSD",1733624134174,0.217196,99931.0,99930.0,0.00690701]
["bitfinex","BTCUSD",1733624134386,0.217196,99931.0,99930.0,0.01784289]
["bitfinex","BTCUSD",1733624134598,0.217196,99931.0,99930.0,0.00705049]
["bitfinex","BTCUSD",1733624137761,0.217196,99931.0,99930.0,0.09677748]
["bitfinex","BTCUSD",1733624138037,0.217196,99931.0,99930.0,0.00705049]
["bitfinex","BTCUSD",1733624141716,0.217196,99931.0,99930.0,0.09698636]
["bitfinex","BTCUSD",1733624141932,0.217196,99931.0,99930.0,0.09498636]
["bitfinex","BTCUSD",1733624142195,0.217196,99931.0,99930.0,0.10577876]
["bitfinex","BTCUSD",1733624142422,0.217196,99931.0,99930.0,0.01784289]
["bitfinex","BTCUSD",1733624142644,0.217196,99931.0,99930.0,0.10777876]
["bitfinex","BTCUSD",1733624143308,0.217196,99931.0,99930.0,0.01784289]
["bitfinex","BTCUSD",1733624143737,0.217196,99931.0,99930.0,0.10579778]
["bitfinex","BTCUSD",1733624143937,0.217196,99931.0,99930.0,0.01584289]
["bitfinex","BTCUSD",1733624144131,0.217196,99931.0,99930.0,0.01784289]
["bitfinex","BTCUSD",1733624144769,0.217196,99931.0,99930.0,0.1527467]
["bitfinex","BTCUSD",1733624145201,0.217196,99931.0,99930.0,0.48483845]
["bitfinex","BTCUSD",1733624145418,0.140085,99939.0,99930.0,0.34997704]
["bitfinex","BTCUSD",1733624145622,0.0017344,99940.0,99936.0,0.08997466]
["bitfinex","BTCUSD",1733624145830,0.0017344,99940.0,99937.0,0.46707733]
["bitfinex","BTCUSD",1733624146036,0.0017344,99940.0,99939.0,0.13496199]
["bitfinex","BTCUSD",1733624146239,0.0017344,99940.0,99938.0,0.55695417]
["bitfinex","BTCUSD",1733624146461,0.0017344,99940.0,99939.0,0.55695417]
["bitfinex","BTCUSD",1733624146703,0.0017344,99940.0,99939.0,0.22483969]
["bitfinex","BTCUSD",1733624147145,0.0017344,99940.0,99939.0,0.33211448]
["bitfinex","BTCUSD",1733624147460,0.0017344,99940.0,99939.0,0.55695417]
["bitfinex","BTCUSD",1733624147660,0.0027344,99940.0,99939.0,0.22483969]
["bitfinex","BTCUSD",1733624147862,0.0017344,99940.0,99939.0,0.22683969]
["bitfinex","BTCUSD",1733624148030,0.0017344,99940.0,99939.0,0.55895417]
["bitfinex","BTCUSD",1733624148236,0.0017344,99940.0,99939.0,0.56295629]
["bitfinex","BTCUSD",1733624148450,0.0017344,99940.0,99939.0,0.55695629]
["bitfinex","BTCUSD",1733624148654,0.0017344,99940.0,99939.0,0.22689087]
["bitfinex","BTCUSD",1733624148859,0.0017344,99940.0,99939.0,0.56295629]
["bitfinex","BTCUSD",1733624149267,0.0017344,99940.0,99939.0,0.33806542]
["bitfinex","BTCUSD",1733624149706,0.0017344,99940.0,99939.0,0.33820773]
["bitfinex","BTCUSD",1733624152282,0.0017344,99940.0,99939.0,0.51807856]
["bitfinex","BTCUSD",1733624154300,0.0017344,99940.0,99939.0,0.33820773]
["bitfinex","BTCUSD",1733624154723,0.0017344,99940.0,99939.0,0.51807856]
["bitfinex","BTCUSD",1733624155186,0.0017344,99940.0,99939.0,0.33820773]
["bitfinex","BTCUSD",1733624157298,0.0017344,99940.0,99939.0,0.34899003]
["bitfinex","BTCUSD",1733624163062,0.0017344,99940.0,99939.0,0.44901954]
["bitfinex","BTCUSD",1733624163294,0.0017344,99940.0,99939.0,0.47201954]
["bitfinex","BTCUSD",1733624163727,0.0017342,99950.0,99944.0,0.280156]
["bitfinex","BTCUSD",1733624163933,0.0017342,99950.0,99947.0,0.22463185]
["bitfinex","BTCUSD",1733624164161,0.0017342,99950.0,99945.0,0.46700973]
["bitfinex","BTCUSD",1733624164162,0.0017342,99950.0,99948.0,0.45609528]
["bitfinex","BTCUSD",1733624164373,0.0017342,99950.0,99949.0,0.35506542]
["bitfinex","BTCUSD",1733624164581,0.0017342,99950.0,99949.0,0.45509493]
["bitfinex","BTCUSD",1733624164761,0.0017342,99950.0,99949.0,0.59516593]
["bitfinex","BTCUSD",1733624165126,0.0017342,99950.0,99949.0,0.67246593]
["bitfinex","BTCUSD",1733624165530,0.0027342,99950.0,99949.0,0.67846593]
["bitfinex","BTCUSD",1733624166966,0.0027342,99950.0,99949.0,0.95133497]
["bitfinex","BTCUSD",1733624167180,0.0027342,99950.0,99949.0,0.68146593]
["bitfinex","BTCUSD",1733624167654,0.0027342,99950.0,99949.0,0.73146593]
["bitfinex","BTCUSD",1733624167874,0.0008669,99960.0,99959.0,0.213057]
["bitfinex","BTCUSD",1733624168095,0.0008669,99960.0,99959.0,0.39038651]
["bitfinex","BTCUSD",1733624168309,0.0008669,99960.0,99959.0,0.72245193]
["bitfinex","BTCUSD",1733624168525,0.0008669,99960.0,99959.0,0.99161088]
["bitfinex","BTCUSD",1733624168736,0.0008669,99960.0,99959.0,0.72245193]
["bitfinex","BTCUSD",1733624168965,0.0008669,99960.0,99959.0,0.72345193]
["bitfinex","BTCUSD",1733624169169,0.0008669,99960.0,99959.0,0.72445193]
["bitfinex","BTCUSD",1733624169811,0.0008669,99960.0,99959.0,0.72345193]
["bitfinex","BTCUSD",1733624170013,0.0018669,99960.0,99959.0,0.72945193]
["bitfinex","BTCUSD",1733624170405,0.0008669,99960.0,99959.0,0.73362834]
["bitfinex","BTCUSD",1733624170610,0.0008669,99960.0,99959.0,0.72345193]
["bitfinex","BTCUSD",1733624170806,0.0018669,99960.0,99959.0,0.72845193]
["bitfinex","BTCUSD",1733624171609,0.0018669,99960.0,99959.0,0.95745962]
["bitfinex","BTCUSD",1733624171748,0.0018669,99960.0,99959.0,0.73358923]
["bitfinex","BTCUSD",1733624171951,0.0018669,99960.0,99959.0,0.72858923]
["bitfinex","BTCUSD",1733624172148,0.0008669,99960.0,99959.0,0.73332118]
["bitfinex","BTCUSD",1733624172354,0.0008669,99960.0,99959.0,0.92737442]
["bitfinex","BTCUSD",1733624172559,0.0018669,99960.0,99959.0,0.74832118]
["bitfinex","BTCUSD",1733624172971,0.0018669,99960.0,99959.0,0.92737442]
["bitfinex","BTCUSD",1733624173398,0.0018669,99960.0,99959.0,0.74832118]
["bitfinex","BTCUSD",1733624174573,0.0018669,99960.0,99959.0,0.88082399]
["bitfinex","BTCUSD",1733624174910,0.0018669,99960.0,99959.0,0.55048765]
["bitfinex","BTCUSD",1733624175154,0.0018669,99960.0,99959.0,0.55048701]
["bitfinex","BTCUSD",1733624175377,0.0018669,99960.0,99959.0,0.41625576]
["bitfinex","BTCUSD",1733624175680,0.0018669,99960.0,99959.0,0.55060301]
["bitfinex","BTCUSD",1733624175888,0.0018669,99960.0,99959.0,0.88088744]
["bitfinex","BTCUSD",1733624176006,0.0018669,99960.0,99959.0,0.74665619]
["bitfinex","BTCUSD",1733624176622,0.0018669,99960.0,99959.0,0.94555619]
["bitfinex","BTCUSD",1733624177369,0.0018669,99960.0,99959.0,0.92055619]
["bitfinex","BTCUSD",1733624177791,0.0017348,99970.0,99969.0,0.140043]
["bitfinex","BTCUSD",1733624178011,0.0017348,99970.0,99969.0,0.26307251]
["bitfinex","BTCUSD",1733624178211,0.0017348,99970.0,99969.0,0.27393159]
["bitfinex","BTCUSD",1733624178609,0.140016,99989.0,99969.0,0.27393159]
["bitfinex","BTCUSD",1733624178863,0.140016,99989.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733624179067,0.00179201,99980.0,99977.0,0.10002951]
["bitfinex","BTCUSD",1733624179282,0.00179201,99980.0,99978.0,0.1410301]
["bitfinex","BTCUSD",1733624179493,0.00179201,99980.0,99979.0,0.10002951]
["bitfinex","BTCUSD",1733624180017,0.00179201,99980.0,99979.0,0.10102961]
["bitfinex","BTCUSD",1733624181024,0.00179201,99980.0,99979.0,0.12152605]
["bitfinex","BTCUSD",1733624181616,0.00179201,99980.0,99979.0,0.12352605]
["bitfinex","BTCUSD",1733624181806,0.00179201,99980.0,99979.0,0.12365835]
["bitfinex","BTCUSD",1733624182011,0.00179201,99980.0,99979.0,0.12565835]
["bitfinex","BTCUSD",1733624184226,0.00179201,99980.0,99979.0,0.12465825]
["bitfinex","BTCUSD",1733624185072,0.00179201,99980.0,99979.0,0.12565835]
["bitfinex","BTCUSD",1733624187331,0.00179201,99980.0,99979.0,0.13637404]
["bitfinex","BTCUSD",1733624192020,0.00179201,99980.0,99979.0,0.15937404]
["bitfinex","BTCUSD",1733624192431,0.00179201,99980.0,99979.0,0.18437404]
["bitfinex","BTCUSD",1733624192781,0.0027164,99990.0,99988.0,0.023]
["bitfinex","BTCUSD",1733624192988,0.00277397,99990.0,99989.0,0.12402946]
["bitfinex","BTCUSD",1733624193224,0.00179197,99990.0,99989.0,0.27487478]
["bitfinex","BTCUSD",1733624193395,0.00179197,99990.0,99989.0,0.27387483]
["bitfinex","BTCUSD",1733624193799,0.1307674,100000.0,99999.0,0.163001]
["bitfinex","BTCUSD",1733624194045,0.00092496,100000.0,99999.0,0.26303051]
["bitfinex","BTCUSD",1733624195067,0.00092496,100000.0,99999.0,0.26503051]
["bitfinex","BTCUSD",1733624195408,0.00092496,100000.0,99999.0,0.26303051]
["bitfinex","BTCUSD",1733624195609,0.00092496,100000.0,99999.0,0.26503051]
["bitfinex","BTCUSD",1733624195737,0.00092496,100000.0,99999.0,0.26803051]
["bitfinex","BTCUSD",1733624195943,0.00092496,100000.0,99999.0,0.10002951]
["bitfinex","BTCUSD",1733624196139,0.08352496,100000.0,99999.0,0.10002951]
["bitfinex","BTCUSD",1733624196341,0.08352496,100000.0,99999.0,0.10202951]
["bitfinex","BTCUSD",1733624196774,0.08352496,100000.0,99999.0,0.10215681]
["bitfinex","BTCUSD",1733624196941,0.08352496,100000.0,99999.0,0.1096384]
["bitfinex","BTCUSD",1733624197142,0.08352496,100000.0,99999.0,0.01260889]
["bitfinex","BTCUSD",1733624197413,0.08352496,100000.0,99999.0,0.01248159]
["bitfinex","BTCUSD",1733624197560,0.08352496,100000.0,99999.0,0.00748159]
["bitfinex","BTCUSD",1733624197761,0.08352496,100000.0,99999.0,0.01248159]
["bitfinex","BTCUSD",1733624198272,0.08352496,100000.0,99999.0,0.01048159]
["bitfinex","BTCUSD",1733624198667,0.08352496,100000.0,99999.0,0.01248159]
["bitfinex","BTCUSD",1733624201646,0.08352496,100000.0,99999.0,0.02317091]
["bitfinex","BTCUSD",1733624203335,0.00092496,100000.0,99999.0,0.12320042]
["bitfinex","BTCUSD",1733624203553,0.00092496,100000.0,99999.0,0.1242003]
["bitfinex","BTCUSD",1733624204187,0.00092496,100000.0,99999.0,0.12320042]
["bitfinex","BTCUSD",1733624204398,0.00092496,100000.0,99999.0,0.1242003]
["bitfinex","BTCUSD",1733624205034,0.00092496,100000.0,99999.0,0.2299003]
["bitfinex","BTCUSD",1733624205249,0.00092496,100000.0,99999.0,0.36301317]
["bitfinex","BTCUSD",1733624205461,0.00092496,100000.0,99999.0,0.5593736]
["bitfinex","BTCUSD",1733624205897,0.00092496,100000.0,99999.0,0.78289486]
["bitfinex","BTCUSD",1733624206443,0.00092496,100000.0,99999.0,0.78089486]
["bitfinex","BTCUSD",1733624206664,0.00092496,100000.0,99999.0,0.77789486]
["bitfinex","BTCUSD",1733624206875,0.00092496,100000.0,99999.0,0.78489486]
["bitfinex","BTCUSD",1733624207283,0.001853,100010.0,100000.0,0.188]
["bitfinex","BTCUSD",1733624207510,0.00191056,100010.0,100000.0,1.11609573]
["bitfinex","BTCUSD",1733624207718,0.00191056,100010.0,100000.0,1.03933275]
["bitfinex","BTCUSD",1733624207914,0.00191056,100010.0,100000.0,1.115096]
["bitfinex","BTCUSD",1733624208168,0.00191056,100010.0,100000.0,1.11490643]
["bitfinex","BTCUSD",1733624208367,0.00191056,100010.0,100000.0,1.20438668]
["bitfinex","BTCUSD",1733624208568,0.00191056,100010.0,100000.0,1.20538668]
["bitfinex","BTCUSD",1733624208780,0.151737,100020.0,100010.0,0.187986]
["bitfinex","BTCUSD",1733624209037,0.1527197,100020.0,100010.0,0.70989841]
["bitfinex","BTCUSD",1733624209239,0.151737,100020.0,100010.0,0.70889869]
["bitfinex","BTCUSD",1733624209594,0.151737,100020.0,100010.0,1.53566456]
["bitfinex","BTCUSD",1733624209808,0.151737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624210021,0.002737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624210244,0.002737,100020.0,100010.0,1.34174152]
["bitfinex","BTCUSD",1733624210448,0.002737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624210677,0.001737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624210885,0.002737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624211294,0.001737,100020.0,100010.0,1.31196394]
["bitfinex","BTCUSD",1733624211503,0.001737,100020.0,100010.0,1.32096394]
["bitfinex","BTCUSD",1733624211631,0.001737,100020.0,100010.0,1.31796394]
["bitfinex","BTCUSD",1733624212240,0.001737,100020.0,100010.0,1.24220069]
["bitfinex","BTCUSD",1733624212671,0.001737,100020.0,100010.0,1.2347191]
["bitfinex","BTCUSD",1733624213244,0.001737,100020.0,100010.0,1.2437191]
["bitfinex","BTCUSD",1733624214072,0.001737,100020.0,100010.0,1.31948235]
["bitfinex","BTCUSD",1733624216545,0.001737,100020.0,100010.0,1.88475607]
["bitfinex","BTCUSD",1733624216753,0.001737,100020.0,100010.0,1.77955607]
["bitfinex","BTCUSD",1733624217357,0.0017352,100030.0,100020.0,0.337972]
["bitfinex","BTCUSD",1733624217587,0.0017352,100030.0,100020.0,0.83990002]
["bitfinex","BTCUSD",1733624217776,0.0017352,100030.0,100020.0,1.18082195]
["bitfinex","BTCUSD",1733624218426,0.0017352,100030.0,100020.0,1.18009943]
["bitfinex","BTCUSD",1733624219240,0.0017352,100030.0,100020.0,1.18309943]
["bitfinex","BTCUSD",1733624220478,0.0017352,100030.0,100020.0,1.18909943]
["bitfinex","BTCUSD",1733624221941,0.0017352,100030.0,100020.0,1.01050154]
["bitfinex","BTCUSD",1733624223978,0.1867371,100040.0,100030.0,0.187958]
["bitfinex","BTCUSD",1733624224104,0.1867371,100040.0,100030.0,0.28898704]
["bitfinex","BTCUSD",1733624224328,0.1867371,100040.0,100030.0,0.2985965]
["bitfinex","BTCUSD",1733624224529,0.1857523,100040.0,100030.0,0.2985965]
["bitfinex","BTCUSD",1733624225092,0.18632806,100040.0,100030.0,0.2985965]
["bitfinex","BTCUSD",1733624225351,0.13632806,100040.0,100030.0,0.2985965]
["bitfinex","BTCUSD",1733624225499,0.13632806,100040.0,100030.0,0.38789544]
["bitfinex","BTCUSD",1733624225932,0.13632806,100040.0,100030.0,0.52284386]
["bitfinex","BTCUSD",1733624226137,0.13632806,100040.0,100030.0,0.85232708]
["bitfinex","BTCUSD",1733624226731,0.13632806,100040.0,100030.0,0.85432708]
["bitfinex","BTCUSD",1733624227450,0.13632806,100040.0,100030.0,0.52484386]
["bitfinex","BTCUSD",1733624228195,0.13632806,100040.0,100030.0,1.00426749]
["bitfinex","BTCUSD",1733624228351,0.13632806,100040.0,100030.0,1.00427381]
["bitfinex","BTCUSD",1733624228999,0.13632806,100040.0,100030.0,1.00424216]
["bitfinex","BTCUSD",1733624229428,0.13632806,100040.0,100030.0,1.01438217]
["bitfinex","BTCUSD",1733624230326,0.13632806,100040.0,100030.0,0.68498387]
["bitfinex","BTCUSD",1733624230772,0.13632806,100040.0,100030.0,1.01437181]
["bitfinex","BTCUSD",1733624232328,0.13632806,100040.0,100030.0,1.03421152]
["bitfinex","BTCUSD",1733624233199,0.13632806,100040.0,100030.0,0.57087516]
["bitfinex","BTCUSD",1733624233425,0.32627206,100040.0,100030.0,0.12377851]
["bitfinex","BTCUSD",1733624233841,0.30127206,100040.0,100030.0,0.12377851]
["bitfinex","BTCUSD",1733624234290,0.30127206,100040.0,100030.0,0.01360899]
["bitfinex","BTCUSD",1733624234779,0.27627206,100040.0,100030.0,0.01360899]
["bitfinex","BTCUSD",1733624235207,0.27627206,100040.0,100030.0,0.01260899]
["bitfinex","BTCUSD",1733624235890,0.27627206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624236311,0.27827206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624236998,0.27627206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624238918,0.27927206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624239344,0.27627206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624239783,0.27827206,100040.0,100030.0,0.01060899]
["bitfinex","BTCUSD",1733624243934,0.27827206,100040.0,100030.0,0.01147519]
["bitfinex","BTCUSD",1733624251080,0.1329,100020.0,100010.0,0.00338165]
["bitfinex","BTCUSD",1733624251287,0.1329,100020.0,100000.0,0.62509262]
["bitfinex","BTCUSD",1733624251288,0.05,100010.0,100000.0,0.62509262]
["bitfinex","BTCUSD",1733624251486,0.189986,100010.0,100000.0,0.65376808]
["bitfinex","BTCUSD",1733624251693,0.189986,100010.0,100000.0,0.10990152]
["bitfinex","BTCUSD",1733624252264,0.139986,100010.0,100000.0,0.10990152]
["bitfinex","BTCUSD",1733624252467,0.139986,100010.0,100000.0,0.11790152]
["bitfinex","BTCUSD",1733624254839,0.139986,100010.0,100000.0,0.12190152]
["bitfinex","BTCUSD",1733624255773,0.139986,100010.0,100000.0,0.12276772]
["bitfinex","BTCUSD",1733624258695,0.139986,100010.0,100000.0,0.13263407]
["bitfinex","BTCUSD",1733624261055,0.222886,100010.0,100000.0,0.13263407]
["bitfinex","BTCUSD",1733624261269,0.296686,100010.0,100000.0,0.02273255]
["bitfinex","BTCUSD",1733624261704,0.296686,100010.0,100000.0,0.0228569]
["bitfinex","BTCUSD",1733624262402,0.296686,100010.0,100000.0,0.0188569]
["bitfinex","BTCUSD",1733624262625,0.297686,100010.0,100000.0,0.0108569]
["bitfinex","BTCUSD",1733624262835,0.298686,100010.0,100000.0,0.0108569]
["bitfinex","BTCUSD",1733624263268,0.297686,100010.0,100000.0,0.0108569]
["bitfinex","BTCUSD",1733624263905,0.296686,100010.0,100000.0,0.0108569]
["bitfinex","BTCUSD",1733624264123,0.296686,100010.0,100000.0,0.0118569]
["bitfinex","BTCUSD",1733624269069,0.1817,100010.0,100000.0,0.11188641]
["bitfinex","BTCUSD",1733624269265,0.05,100010.0,100000.0,0.11188641]
["bitfinex","BTCUSD",1733624269786,0.05,100010.0,100000.0,0.38935014]
["bitfinex","BTCUSD",1733624270009,0.05,100010.0,100000.0,0.85351674]
["bitfinex","BTCUSD",1733624270212,0.2738654,100020.0,100000.0,0.85251674]
["bitfinex","BTCUSD",1733624270369,0.05,100010.0,100000.0,0.75248723]
["bitfinex","BTCUSD",1733624270574,0.2738654,100020.0,100010.0,0.139986]
["bitfinex","BTCUSD",1733624270970,0.272872,100020.0,100010.0,0.14928692]
["bitfinex","BTCUSD",1733624271384,0.05,100020.0,100010.0,0.14928692]
["bitfinex","BTCUSD",1733624271858,0.05,100020.0,100010.0,0.15128692]
["bitfinex","BTCUSD",1733624272650,0.05,100020.0,100010.0,0.15875962]
["bitfinex","BTCUSD",1733624272846,0.05,100020.0,100010.0,0.25878926]
["bitfinex","BTCUSD",1733624273175,0.05,100020.0,100010.0,0.25978922]
["bitfinex","BTCUSD",1733624273384,0.05,100020.0,100010.0,0.39776822]
["bitfinex","BTCUSD",1733624273580,0.05,100020.0,100010.0,0.645323]
["bitfinex","BTCUSD",1733624273808,0.05,100020.0,100010.0,0.97546474]
["bitfinex","BTCUSD",1733624274010,0.05,100020.0,100010.0,0.644315]
["bitfinex","BTCUSD",1733624274154,0.05,100020.0,100010.0,0.507336]
["bitfinex","BTCUSD",1733624274553,0.05,100020.0,100010.0,0.83648898]
["bitfinex","BTCUSD",1733624274760,0.05,100020.0,100010.0,0.83749698]
["bitfinex","BTCUSD",1733624275235,0.05,100020.0,100010.0,0.39340658]
["bitfinex","BTCUSD",1733624275454,0.05,100020.0,100010.0,0.8579066]
["bitfinex","BTCUSD",1733624276106,0.05,100020.0,100010.0,0.8569066]
["bitfinex","BTCUSD",1733624276308,0.05,100020.0,100010.0,0.8549066]
["bitfinex","BTCUSD",1733624276767,0.05,100020.0,100010.0,1.03675043]
["bitfinex","BTCUSD",1733624276938,0.05,100020.0,100010.0,1.03275043]
["bitfinex","BTCUSD",1733624277278,0.05,100020.0,100010.0,1.03875043]
["bitfinex","BTCUSD",1733624277670,0.05,100020.0,100010.0,0.31025233]
["bitfinex","BTCUSD",1733624277871,0.05,100020.0,100010.0,0.31325233]
["bitfinex","BTCUSD",1733624278084,0.05,100020.0,100010.0,0.31425233]
["bitfinex","BTCUSD",1733624278311,0.0517328,100020.0,100010.0,0.31125233]
["bitfinex","BTCUSD",1733624278516,0.0517328,100020.0,100010.0,0.93813092]
["bitfinex","BTCUSD",1733624278728,0.0517328,100020.0,100010.0,1.17915735]
["bitfinex","BTCUSD",1733624278924,0.0517328,100020.0,100010.0,1.04482622]
["bitfinex","BTCUSD",1733624279372,0.0517328,100020.0,100010.0,1.04382622]
["bitfinex","BTCUSD",1733624279550,0.0517328,100020.0,100010.0,0.86971805]
["bitfinex","BTCUSD",1733624279698,0.0517328,100020.0,100010.0,1.13538031]
["bitfinex","BTCUSD",1733624279908,0.0517328,100020.0,100010.0,1.13190752]
["bitfinex","BTCUSD",1733624280120,0.0517328,100020.0,100010.0,0.8707123]
["bitfinex","BTCUSD",1733624280523,0.0017328,100020.0,100010.0,0.8707123]
["bitfinex","BTCUSD",1733624280713,0.0017328,100020.0,100010.0,1.16437456]
["bitfinex","BTCUSD",1733624281198,0.0017328,100020.0,100010.0,0.8957123]
["bitfinex","BTCUSD",1733624281467,0.0017328,100020.0,100010.0,1.24537456]
["bitfinex","BTCUSD",1733624282298,0.0017328,100020.0,100010.0,1.16402231]
["bitfinex","BTCUSD",1733624282501,0.0017328,100020.0,100010.0,1.17148871]
["bitfinex","BTCUSD",1733624282767,0.05,100030.0,100020.0,0.187972]
["bitfinex","BTCUSD",1733624282946,0.05,100030.0,100020.0,0.83316526]
["bitfinex","BTCUSD",1733624283162,0.05,100030.0,100020.0,1.16374577]
["bitfinex","BTCUSD",1733624283380,0.05,100030.0,100020.0,1.17303883]
["bitfinex","BTCUSD",1733624284759,0.05,100030.0,100020.0,1.26262143]
["bitfinex","BTCUSD",1733624284964,0.05,100030.0,100020.0,1.17855287]
["bitfinex","BTCUSD",1733624285315,0.05,100030.0,100020.0,0.99058087]
["bitfinex","BTCUSD",1733624285494,0.270058,100030.0,100020.0,0.81134842]
["bitfinex","BTCUSD",1733624286854,0.270058,100030.0,100020.0,0.67137642]
["bitfinex","BTCUSD",1733624288448,0.270058,100030.0,100020.0,0.81134842]
["bitfinex","BTCUSD",1733624289695,0.270058,100030.0,100020.0,0.67137642]
["bitfinex","BTCUSD",1733624290803,0.2709243,100030.0,100020.0,0.81134842]
["bitfinex","BTCUSD",1733624291031,0.2709243,100030.0,100020.0,0.81131266]
["bitfinex","BTCUSD",1733624291458,0.2709243,100030.0,100020.0,0.9904486]
["bitfinex","BTCUSD",1733624291658,0.0008663,100030.0,100020.0,1.0134486]
["bitfinex","BTCUSD",1733624291873,0.0008663,100030.0,100020.0,1.23736852]
["bitfinex","BTCUSD",1733624292074,0.0008663,100030.0,100020.0,1.14780055]
["bitfinex","BTCUSD",1733624293960,0.0508663,100030.0,100020.0,1.14780055]
["bitfinex","BTCUSD",1733624294389,0.0008663,100030.0,100020.0,1.14780055]
["bitfinex","BTCUSD",1733624294596,0.0008663,100030.0,100020.0,1.23730037]
["bitfinex","BTCUSD",1733624295005,0.0008663,100030.0,100020.0,1.26230037]
["bitfinex","BTCUSD",1733624295211,0.0008663,100030.0,100020.0,1.26227967]
["bitfinex","BTCUSD",1733624295620,0.0008663,100030.0,100020.0,1.44680055]
["bitfinex","BTCUSD",1733624295819,0.0008663,100030.0,100020.0,1.55200055]
["bitfinex","BTCUSD",1733624296032,0.0008663,100030.0,100020.0,1.44680055]
["bitfinex","BTCUSD",1733624299532,0.0008663,100030.0,100020.0,1.3880805]
["bitfinex","BTCUSD",1733624299737,0.0008663,100030.0,100020.0,1.3124486]
["bitfinex","BTCUSD",1733624300051,0.06131526,100040.0,100030.0,0.337958]
["bitfinex","BTCUSD",1733624300250,0.06131526,100040.0,100030.0,0.66894472]
["bitfinex","BTCUSD",1733624300428,0.06032806,100040.0,100030.0,1.0088357]
["bitfinex","BTCUSD",1733624300637,0.06032806,100040.0,100030.0,1.00833083]
["bitfinex","BTCUSD",1733624300849,0.06032806,100040.0,100030.0,1.18716507]
["bitfinex","BTCUSD",1733624301247,0.06032806,100040.0,100030.0,1.00833083]
["bitfinex","BTCUSD",1733624301248,0.06232806,100040.0,100030.0,1.00833083]
["bitfinex","BTCUSD",1733624301656,0.06032806,100040.0,100030.0,1.00833083]
["bitfinex","BTCUSD",1733624303790,0.06032806,100040.0,100030.0,1.00933156]
["bitfinex","BTCUSD",1733624303998,0.06032806,100040.0,100030.0,1.00833156]
["bitfinex","BTCUSD",1733624304225,0.06032806,100040.0,100030.0,1.01033156]
["bitfinex","BTCUSD",1733624304509,0.06032806,100040.0,100030.0,1.19012412]
["bitfinex","BTCUSD",1733624304876,0.06032806,100040.0,100030.0,1.21019319]
["bitfinex","BTCUSD",1733624307337,0.06032806,100040.0,100030.0,1.21019251]
["bitfinex","BTCUSD",1733624308838,0.06032806,100040.0,100030.0,1.43373531]
["bitfinex","BTCUSD",1733624309250,0.06032806,100040.0,100030.0,1.21019251]
["bitfinex","BTCUSD",1733624309649,0.06032806,100040.0,100030.0,1.43373531]
["bitfinex","BTCUSD",1733624310311,0.06032806,100040.0,100030.0,1.43388691]
["bitfinex","BTCUSD",1733624311371,0.06032806,100040.0,100030.0,1.21031841]
["bitfinex","BTCUSD",1733624311576,0.06032806,100040.0,100030.0,1.43388691]
["bitfinex","BTCUSD",1733624312677,0.06032806,100040.0,100030.0,1.44409747]
["bitfinex","BTCUSD",1733624313567,0.06032806,100040.0,100030.0,1.35467007]
["bitfinex","BTCUSD",1733624314203,0.13572806,100040.0,100030.0,1.35467007]
["bitfinex","BTCUSD",1733624315139,0.13572806,100040.0,100030.0,1.35575724]
["bitfinex","BTCUSD",1733624315546,0.13572806,100040.0,100030.0,1.35749144]
["bitfinex","BTCUSD",1733624317826,0.13572806,100040.0,100030.0,1.35749584]
["bitfinex","BTCUSD",1733624318571,0.13572806,100040.0,100030.0,1.22347376]
["bitfinex","BTCUSD",1733624319108,0.13572806,100040.0,100030.0,1.03551576]
["bitfinex","BTCUSD",1733624319306,0.13572806,100040.0,100030.0,1.16989001]
["bitfinex","BTCUSD",1733624319307,0.18312806,100040.0,100030.0,1.16989001]
["bitfinex","BTCUSD",1733624319511,0.32307206,100040.0,100030.0,1.16989001]
["bitfinex","BTCUSD",1733624319892,0.32307206,100040.0,100030.0,1.25947987]
["bitfinex","BTCUSD",1733624320578,0.32307206,100040.0,100030.0,1.16989001]
["bitfinex","BTCUSD",1733624320845,0.32307206,100040.0,100030.0,1.25948655]
["bitfinex","BTCUSD",1733624321478,0.01032806,100040.0,100030.0,1.5279499]
["bitfinex","BTCUSD",1733624321695,0.01032806,100040.0,100030.0,1.39355377]
["bitfinex","BTCUSD",1733624321874,0.06032806,100040.0,100030.0,1.16961714]
["bitfinex","BTCUSD",1733624322080,0.01032806,100040.0,100030.0,1.16961714]
["bitfinex","BTCUSD",1733624327526,0.01032806,100040.0,100030.0,1.19944036]
["bitfinex","BTCUSD",1733624327726,0.01032806,100040.0,100030.0,1.16961714]
["bitfinex","BTCUSD",1733624327902,0.01032806,100040.0,100030.0,1.19944063]
["bitfinex","BTCUSD",1733624328595,0.01032806,100040.0,100030.0,1.19196443]
["bitfinex","BTCUSD",1733624328722,0.01032806,100040.0,100030.0,1.19944058]
["bitfinex","BTCUSD",1733624331294,0.0508681,100050.0,100040.0,0.023]
["bitfinex","BTCUSD",1733624331621,0.05104076,100050.0,100040.0,0.50395853]
["bitfinex","BTCUSD",1733624331967,0.05104076,100050.0,100040.0,0.83461496]
["bitfinex","BTCUSD",1733624332193,0.05104076,100050.0,100040.0,1.1033629]
["bitfinex","BTCUSD",1733624332424,0.05104076,100050.0,100040.0,0.83461496]
["bitfinex","BTCUSD",1733624332758,0.05204076,100050.0,100040.0,0.83461496]
["bitfinex","BTCUSD",1733624332968,0.05204076,100050.0,100040.0,0.82713881]
["bitfinex","BTCUSD",1733624333142,0.05204076,100050.0,100040.0,0.84208563]
["bitfinex","BTCUSD",1733624333509,0.05204076,100050.0,100040.0,1.11083357]
["bitfinex","BTCUSD",1733624334617,0.00204076,100050.0,100040.0,1.13750247]
["bitfinex","BTCUSD",1733624334817,0.00204076,100050.0,100040.0,1.14157057]
["bitfinex","BTCUSD",1733624335022,0.00204076,100050.0,100040.0,1.17138343]
["bitfinex","BTCUSD",1733624335221,0.00204076,100050.0,100040.0,1.21720247]
["bitfinex","BTCUSD",1733624335430,0.00204076,100050.0,100040.0,1.3750427]
["bitfinex","BTCUSD",1733624335626,0.00204076,100050.0,100040.0,1.29193739]
["bitfinex","BTCUSD",1733624335919,0.00204076,100050.0,100040.0,1.39713739]
["bitfinex","BTCUSD",1733624335920,0.00104076,100050.0,100040.0,1.39713739]
["bitfinex","BTCUSD",1733624336157,0.00204076,100050.0,100040.0,1.39713739]
["bitfinex","BTCUSD",1733624336567,0.00104076,100050.0,100040.0,1.47276929]
["bitfinex","BTCUSD",1733624336982,0.00104076,100050.0,100040.0,1.47376929]
["bitfinex","BTCUSD",1733624337286,0.00104076,100050.0,100040.0,1.47576929]
["bitfinex","BTCUSD",1733624341384,0.00104076,100050.0,100040.0,1.29493739]
["bitfinex","BTCUSD",1733624341583,0.00104076,100050.0,100040.0,1.21523739]
["bitfinex","BTCUSD",1733624341983,0.00104076,100050.0,100040.0,1.18543425]
["bitfinex","BTCUSD",1733624343078,0.00104076,100050.0,100040.0,1.45397185]
["bitfinex","BTCUSD",1733624343284,0.00104076,100050.0,100040.0,1.18543425]
["bitfinex","BTCUSD",1733624343730,0.00104076,100050.0,100040.0,1.45399982]
["bitfinex","BTCUSD",1733624345457,0.00104076,100050.0,100040.0,1.0572121]
["bitfinex","BTCUSD",1733624345682,0.08104076,100050.0,100040.0,1.0572121]
["bitfinex","BTCUSD",1733624346335,0.2563441,100060.0,100050.0,0.28993]
["bitfinex","BTCUSD",1733624346539,0.25640161,100060.0,100050.0,0.93456979]
["bitfinex","BTCUSD",1733624346745,0.25540791,100060.0,100050.0,1.27474123]
["bitfinex","BTCUSD",1733624347144,0.25540791,100060.0,100050.0,1.27454702]
["bitfinex","BTCUSD",1733624347355,0.11549191,100060.0,100050.0,1.27454702]
["bitfinex","BTCUSD",1733624347594,0.11649191,100060.0,100050.0,1.27454702]
["bitfinex","BTCUSD",1733624347856,0.11749191,100060.0,100050.0,1.27454702]
["bitfinex","BTCUSD",1733624348603,0.25740791,100060.0,100050.0,1.13461702]
["bitfinex","BTCUSD",1733624348807,0.25740791,100060.0,100050.0,0.85033052]
["bitfinex","BTCUSD",1733624349216,0.33740791,100060.0,100050.0,0.85033052]
["bitfinex","BTCUSD",1733624349483,0.33740791,100060.0,100050.0,0.65126493]
["bitfinex","BTCUSD",1733624350313,0.33740791,100060.0,100050.0,0.83031052]
["bitfinex","BTCUSD",1733624350846,0.33740791,100060.0,100050.0,0.65126493]
["bitfinex","BTCUSD",1733624351316,0.33740791,100060.0,100050.0,0.49984551]
["bitfinex","BTCUSD",1733624351516,0.33740791,100060.0,100050.0,0.83030462]
["bitfinex","BTCUSD",1733624351741,0.33740791,100060.0,100050.0,0.84067846]
["bitfinex","BTCUSD",1733624352428,0.33740791,100060.0,100050.0,1.00064762]
["bitfinex","BTCUSD",1733624353415,0.33740791,100060.0,100050.0,0.84067846]
["bitfinex","BTCUSD",1733624354831,0.33740791,100060.0,100050.0,0.83321364]
["bitfinex","BTCUSD",1733624355041,0.33740791,100060.0,100050.0,0.98060872]
["bitfinex","BTCUSD",1733624356247,0.33740791,100060.0,100050.0,1.20441571]
["bitfinex","BTCUSD",1733624356445,0.33740791,100060.0,100050.0,0.98060872]
["bitfinex","BTCUSD",1733624356849,0.33740791,100060.0,100050.0,1.20441571]
["bitfinex","BTCUSD",1733624357256,0.33740791,100060.0,100050.0,0.98060872]
["bitfinex","BTCUSD",1733624357683,0.33740791,100060.0,100050.0,1.20441571]
["bitfinex","BTCUSD",1733624358788,0.19749191,100060.0,100050.0,1.19695063]
["bitfinex","BTCUSD",1733624358969,0.19749191,100060.0,100050.0,1.20441892]
["bitfinex","BTCUSD",1733624359759,0.19749191,100060.0,100050.0,0.98061199]
["bitfinex","BTCUSD",1733624360210,0.19749191,100060.0,100050.0,1.20441898]
["bitfinex","BTCUSD",1733624360415,0.19749191,100060.0,100050.0,0.98061199]
["bitfinex","BTCUSD",1733624360708,0.33740791,100060.0,100050.0,0.97314364]
["bitfinex","BTCUSD",1733624360912,0.33740791,100060.0,100050.0,1.20441928]
["bitfinex","BTCUSD",1733624361143,0.33740791,100060.0,100050.0,1.06448928]
["bitfinex","BTCUSD",1733624361359,0.33740791,100060.0,100050.0,0.84068229]
["bitfinex","BTCUSD",1733624361731,0.33740791,100060.0,100050.0,0.8409821]
["bitfinex","BTCUSD",1733624362142,0.33740791,100060.0,100050.0,0.83351345]
["bitfinex","BTCUSD",1733624362348,0.33740791,100060.0,100050.0,0.84098304]
["bitfinex","BTCUSD",1733624362703,0.33740791,100060.0,100050.0,0.66186481]
["bitfinex","BTCUSD",1733624364112,0.33740791,100060.0,100050.0,0.84098304]
["bitfinex","BTCUSD",1733624365699,0.33740791,100060.0,100050.0,0.83351345]
["bitfinex","BTCUSD",1733624365911,0.33740791,100060.0,100050.0,0.84098133]
["bitfinex","BTCUSD",1733624367148,0.33740791,100060.0,100050.0,1.06487912]
["bitfinex","BTCUSD",1733624367564,0.31240791,100060.0,100050.0,0.98486961]
["bitfinex","BTCUSD",1733624367770,0.31240791,100060.0,100050.0,0.76097182]
["bitfinex","BTCUSD",1733624367950,0.31240791,100060.0,100050.0,0.58185359]
["bitfinex","BTCUSD",1733624371239,0.31240791,100060.0,100050.0,0.25125451]
["bitfinex","BTCUSD",1733624371630,0.31240791,100060.0,100050.0,0.58201098]
["bitfinex","BTCUSD",1733624372783,0.31240791,100060.0,100050.0,0.58200912]
["bitfinex","BTCUSD",1733624374098,0.31240791,100060.0,100050.0,0.58374292]
["bitfinex","BTCUSD",1733624376276,0.31240791,100060.0,100050.0,0.58374553]
["bitfinex","BTCUSD",1733624376485,0.31240791,100060.0,100050.0,0.5762769]
["bitfinex","BTCUSD",1733624376735,0.31240791,100060.0,100050.0,0.58374541]
["bitfinex","BTCUSD",1733624377164,0.31240791,100060.0,100050.0,0.25298894]
["bitfinex","BTCUSD",1733624378436,0.31240791,100060.0,100050.0,0.11865027]
["bitfinex","BTCUSD",1733624378642,0.31240791,100060.0,100050.0,0.11865332]
["bitfinex","BTCUSD",1733624379919,0.31240791,100060.0,100050.0,0.11865446]
["bitfinex","BTCUSD",1733624383381,0.31240791,100060.0,100050.0,0.11865325]
["bitfinex","BTCUSD",1733624384210,0.31240791,100060.0,100050.0,0.25299649]
["bitfinex","BTCUSD",1733624386222,0.31240791,100060.0,100050.0,0.02909109]
["bitfinex","BTCUSD",1733624386435,0.31240791,100060.0,100050.0,0.25287667]
["bitfinex","BTCUSD",1733624387109,0.31240791,100060.0,100050.0,0.58325101]
["bitfinex","BTCUSD",1733624390666,0.31240791,100060.0,100050.0,0.57578257]
["bitfinex","BTCUSD",1733624390872,0.31240791,100060.0,100050.0,0.58324455]
["bitfinex","BTCUSD",1733624392111,0.31240791,100060.0,100050.0,0.76227302]
["bitfinex","BTCUSD",1733624400772,0.31240791,100060.0,100050.0,0.76206281]
["bitfinex","BTCUSD",1733624401185,0.31240791,100060.0,100050.0,0.76206386]
["bitfinex","BTCUSD",1733624403324,0.31240791,100060.0,100050.0,0.65545521]
["bitfinex","BTCUSD",1733624403955,0.23240791,100060.0,100050.0,0.98576727]
["bitfinex","BTCUSD",1733624404158,0.23240791,100060.0,100050.0,1.16139678]
["bitfinex","BTCUSD",1733624404159,0.01879191,100060.0,100050.0,1.16139678]
["bitfinex","BTCUSD",1733624404395,0.06879191,100060.0,100050.0,1.07738523]
["bitfinex","BTCUSD",1733624404615,0.06879191,100060.0,100050.0,0.89848065]
["bitfinex","BTCUSD",1733624404840,0.06879191,100060.0,100050.0,0.9432068]
["bitfinex","BTCUSD",1733624405693,0.01879191,100060.0,100050.0,0.9432068]
["bitfinex","BTCUSD",1733624405869,0.06879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624406095,0.01879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624406489,0.06879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624406935,0.01879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624407277,0.06879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624408785,0.01879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624408987,0.06879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624409550,0.01879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624411695,0.01879191,100060.0,100050.0,0.8983716]
["bitfinex","BTCUSD",1733624412132,0.01879191,100060.0,100050.0,1.16672847]
["bitfinex","BTCUSD",1733624412360,0.18370791,100060.0,100050.0,0.7584416]
["bitfinex","BTCUSD",1733624412575,0.18370791,100060.0,100050.0,0.75122575]
["bitfinex","BTCUSD",1733624412576,0.26595724,100060.0,100050.0,0.75122575]
["bitfinex","BTCUSD",1733624412779,0.26470791,100060.0,100050.0,0.75122575]
["bitfinex","BTCUSD",1733624413879,0.26470791,100060.0,100050.0,0.55507419]
["bitfinex","BTCUSD",1733624414085,0.26470791,100060.0,100050.0,0.64447572]
["bitfinex","BTCUSD",1733624414345,0.26470791,100060.0,100050.0,0.42099141]
["bitfinex","BTCUSD",1733624414905,0.26470791,100060.0,100050.0,0.75097997]
["bitfinex","BTCUSD",1733624417448,0.26470791,100060.0,100050.0,0.74351694]
["bitfinex","BTCUSD",1733624417648,0.26470791,100060.0,100050.0,0.75097079]
["bitfinex","BTCUSD",1733624420690,0.28650791,100060.0,100050.0,0.75097221]
["bitfinex","BTCUSD",1733624420913,0.28650791,100060.0,100050.0,0.57218476]
["bitfinex","BTCUSD",1733624421133,0.28650791,100060.0,100050.0,0.10810561]
["bitfinex","BTCUSD",1733624421356,0.28650791,100060.0,100050.0,0.01870408]
["bitfinex","BTCUSD",1733624421770,0.28650791,100060.0,100050.0,0.10810561]
["bitfinex","BTCUSD",1733624423453,0.28650791,100060.0,100050.0,0.10819009]
["bitfinex","BTCUSD",1733624423896,0.28650791,100060.0,100050.0,0.10819057]
["bitfinex","BTCUSD",1733624424324,0.20550791,100060.0,100050.0,0.24241958]
["bitfinex","BTCUSD",1733624425581,0.23050791,100060.0,100050.0,0.57268624]
["bitfinex","BTCUSD",1733624425760,0.18370791,100060.0,100050.0,0.57268624]
["bitfinex","BTCUSD",1733624425998,0.18495725,100060.0,100050.0,0.4213916]
["bitfinex","BTCUSD",1733624426420,0.18495725,100060.0,100050.0,0.75165826]
["bitfinex","BTCUSD",1733624426670,0.01879191,100060.0,100050.0,1.07401777]
["bitfinex","BTCUSD",1733624427384,0.01879191,100060.0,100050.0,1.07401654]
["bitfinex","BTCUSD",1733624427816,0.01879191,100060.0,100050.0,1.20824556]
["bitfinex","BTCUSD",1733624428025,0.01879191,100060.0,100050.0,1.07401655]
["bitfinex","BTCUSD",1733624429624,0.01879191,100060.0,100050.0,0.99161655]
["bitfinex","BTCUSD",1733624430087,0.01879191,100060.0,100050.0,1.07131655]
["bitfinex","BTCUSD",1733624430500,0.01879191,100060.0,100050.0,1.07131539]
["bitfinex","BTCUSD",1733624431906,0.01879191,100060.0,100050.0,1.07402233]
["bitfinex","BTCUSD",1733624433105,0.01879191,100060.0,100050.0,1.20824158]
["bitfinex","BTCUSD",1733624433263,0.01879191,100060.0,100050.0,1.20824138]
["bitfinex","BTCUSD",1733624433702,0.01879191,100060.0,100050.0,1.2977275]
["bitfinex","BTCUSD",1733624433915,0.06879191,100060.0,100050.0,1.2977275]
["bitfinex","BTCUSD",1733624434413,0.20870791,100060.0,100050.0,1.2180275]
["bitfinex","BTCUSD",1733624434627,0.23370791,100060.0,100050.0,1.0780975]
["bitfinex","BTCUSD",1733624435838,0.23370791,100060.0,100050.0,0.98861138]
["bitfinex","BTCUSD",1733624437639,0.23370791,100060.0,100050.0,0.12143862]
["bitfinex","BTCUSD",1733624437889,0.23370791,100060.0,100050.0,0.65840639]
["bitfinex","BTCUSD",1733624438032,0.23370791,100060.0,100050.0,0.98876743]
["bitfinex","BTCUSD",1733624438434,0.23370791,100060.0,100050.0,1.07825922]
["bitfinex","BTCUSD",1733624438654,0.23370791,100060.0,100050.0,0.98876743]
["bitfinex","BTCUSD",1733624439002,0.23370791,100060.0,100050.0,1.07823363]
["bitfinex","BTCUSD",1733624439697,0.23370791,100060.0,100050.0,0.98874166]
["bitfinex","BTCUSD",1733624440579,0.23370791,100060.0,100050.0,1.07823482]
["bitfinex","BTCUSD",1733624440995,0.23370791,100060.0,100050.0,0.98874166]
["bitfinex","BTCUSD",1733624441788,0.23370791,100060.0,100050.0,1.07823643]
["bitfinex","BTCUSD",1733624443424,0.18370791,100060.0,100050.0,1.07823643]
["bitfinex","BTCUSD",1733624443671,0.18495723,100060.0,100050.0,1.07823643]
["bitfinex","BTCUSD",1733624444532,0.18495723,100060.0,100050.0,1.07824246]
["bitfinex","BTCUSD",1733624449211,0.18495723,100060.0,100050.0,1.21817246]
["bitfinex","BTCUSD",1733624450313,0.18495723,100060.0,100050.0,1.07824246]
["bitfinex","BTCUSD",1733624451580,0.04504123,100060.0,100050.0,1.21817246]
["bitfinex","BTCUSD",1733624452473,0.04504123,100060.0,100050.0,1.12867769]
["bitfinex","BTCUSD",1733624453346,0.04504123,100060.0,100050.0,1.21072352]
["bitfinex","BTCUSD",1733624453574,0.04504123,100060.0,100050.0,1.12868005]
["bitfinex","BTCUSD",1733624454259,0.04504123,100060.0,100050.0,1.2181861]
["bitfinex","BTCUSD",1733624455144,0.04504123,100060.0,100050.0,1.12868005]
["bitfinex","BTCUSD",1733624455370,0.04504123,100060.0,100050.0,0.9944421]
["bitfinex","BTCUSD",1733624457085,0.04504123,100060.0,100050.0,0.26137701]
["bitfinex","BTCUSD",1733624457305,0.04504123,100060.0,100050.0,0.99444559]
["bitfinex","BTCUSD",1733624457578,0.06879191,100060.0,100050.0,1.07714559]
["bitfinex","BTCUSD",1733624457798,0.06879191,100060.0,100050.0,0.942907]
["bitfinex","BTCUSD",1733624458481,0.06879191,100060.0,100050.0,0.94290636]
["bitfinex","BTCUSD",1733624458921,0.01879191,100060.0,100050.0,1.14090636]
["bitfinex","BTCUSD",1733624459141,0.01879191,100060.0,100050.0,1.34720807]
["bitfinex","BTCUSD",1733624459344,0.05,100070.0,100060.0,0.245616]
["bitfinex","BTCUSD",1733624459553,0.05,100070.0,100060.0,0.95172737]
["bitfinex","BTCUSD",1733624459755,0.05,100070.0,100060.0,0.96355079]
["bitfinex","BTCUSD",1733624460739,0.053,100070.0,100060.0,0.96355079]
["bitfinex","BTCUSD",1733624460941,0.053,100070.0,100060.0,0.95608968]
["bitfinex","BTCUSD",1733624461174,0.053,100070.0,100060.0,0.96354309]
["bitfinex","BTCUSD",1733624461581,0.053,100070.0,100060.0,0.96354302]
["bitfinex","BTCUSD",1733624461783,0.05,100070.0,100060.0,0.96354302]
["bitfinex","BTCUSD",1733624462017,0.051,100070.0,100060.0,0.96354302]
["bitfinex","BTCUSD",1733624462312,0.051,100070.0,100060.0,1.18697781]
["bitfinex","BTCUSD",1733624464487,0.051,100070.0,100060.0,0.91870986]
["bitfinex","BTCUSD",1733624465000,0.051,100070.0,100060.0,0.91816864]
["bitfinex","BTCUSD",1733624465468,0.051,100070.0,100060.0,0.92831113]
["bitfinex","BTCUSD",1733624466232,0.051,100070.0,100060.0,1.10788077]
["bitfinex","BTCUSD",1733624466820,0.0527342,100070.0,100060.0,1.10788077]
["bitfinex","BTCUSD",1733624469076,0.0517342,100070.0,100060.0,1.10788077]
["bitfinex","BTCUSD",1733624469848,0.0517342,100070.0,100060.0,1.11088077]
["bitfinex","BTCUSD",1733624470472,0.0527342,100070.0,100060.0,1.11088077]
["bitfinex","BTCUSD",1733624471090,0.0517342,100070.0,100060.0,1.11088077]
["bitfinex","BTCUSD",1733624471290,0.0517342,100070.0,100060.0,1.1118675]
["bitfinex","BTCUSD",1733624473602,0.0517342,100070.0,100060.0,1.24591194]
["bitfinex","BTCUSD",1733624475432,0.0517342,100070.0,100060.0,1.1118675]
["bitfinex","BTCUSD",1733624477832,0.0517342,100070.0,100060.0,1.10442743]
["bitfinex","BTCUSD",1733624478028,0.0517342,100070.0,100060.0,1.11186863]
["bitfinex","BTCUSD",1733624479202,0.0517342,100070.0,100060.0,1.24592232]
["bitfinex","BTCUSD",1733624479423,0.0517342,100070.0,100060.0,1.24603374]
["bitfinex","BTCUSD",1733624480257,0.12725957,100070.0,100060.0,1.24603374]
["bitfinex","BTCUSD",1733624484234,0.12725957,100070.0,100060.0,1.245835]
["bitfinex","BTCUSD",1733624484432,0.15350873,100070.0,100060.0,1.140135]
["bitfinex","BTCUSD",1733624484666,0.15350873,100070.0,100060.0,1.22949411]
["bitfinex","BTCUSD",1733624484876,0.15225957,100070.0,100060.0,1.22949411]
["bitfinex","BTCUSD",1733624485242,0.15225957,100070.0,100060.0,1.140135]
["bitfinex","BTCUSD",1733624486549,0.15225957,100070.0,100060.0,1.120115]
["bitfinex","BTCUSD",1733624487557,0.0767342,100070.0,100060.0,1.120115]
["bitfinex","BTCUSD",1733624488360,0.0767342,100070.0,100060.0,1.32744062]
["bitfinex","BTCUSD",1733624488361,0.0517342,100070.0,100060.0,1.32744062]
["bitfinex","BTCUSD",1733624491304,0.0517342,100070.0,100060.0,1.3274699]
["bitfinex","BTCUSD",1733624491715,0.0517342,100070.0,100060.0,1.10406868]
["bitfinex","BTCUSD",1733624492320,0.0517342,100070.0,100060.0,1.13385072]
["bitfinex","BTCUSD",1733624493610,0.0277272,100080.0,100070.0,0.0799]
["bitfinex","BTCUSD",1733624493793,0.0277272,100080.0,100070.0,0.81292169]
["bitfinex","BTCUSD",1733624493995,0.0277272,100080.0,100070.0,1.29450773]
["bitfinex","BTCUSD",1733624493996,0.0267342,100080.0,100070.0,1.29450773]
["bitfinex","BTCUSD",1733624494303,0.0267342,100080.0,100070.0,1.2050893]
["bitfinex","BTCUSD",1733624495221,0.0267342,100080.0,100070.0,1.20509768]
["bitfinex","BTCUSD",1733624495568,0.0277342,100080.0,100070.0,1.20509768]
["bitfinex","BTCUSD",1733624495777,0.0027342,100080.0,100070.0,1.24410505]
["bitfinex","BTCUSD",1733624496013,0.0027342,100080.0,100070.0,1.33347049]
["bitfinex","BTCUSD",1733624496324,0.0027342,100080.0,100070.0,1.1398197]
["bitfinex","BTCUSD",1733624498175,0.0027342,100080.0,100070.0,1.16015677]
["bitfinex","BTCUSD",1733624498390,0.0027342,100080.0,100070.0,1.15990615]
["bitfinex","BTCUSD",1733624498610,0.0027342,100080.0,100070.0,1.13014587]
["bitfinex","BTCUSD",1733624498813,0.0027342,100080.0,100070.0,0.53242055]
["bitfinex","BTCUSD",1733624499010,0.0027342,100080.0,100070.0,1.1300884]
["bitfinex","BTCUSD",1733624500681,0.0027342,100080.0,100070.0,1.35344019]
["bitfinex","BTCUSD",1733624500885,0.0027342,100080.0,100070.0,1.08548256]
["bitfinex","BTCUSD",1733624502145,0.0027342,100080.0,100070.0,1.35344019]
["bitfinex","BTCUSD",1733624502594,0.0027342,100080.0,100070.0,1.26415955]
["bitfinex","BTCUSD",1733624502969,0.0277342,100080.0,100070.0,1.18425955]
["bitfinex","BTCUSD",1733624503262,0.0277342,100080.0,100070.0,1.1843358]
["bitfinex","BTCUSD",1733624503465,0.0277342,100080.0,100070.0,1.18432666]
["bitfinex","BTCUSD",1733624504198,0.0277342,100080.0,100070.0,1.00564788]
["bitfinex","BTCUSD",1733624505473,0.0277342,100080.0,100070.0,1.27366605]
["bitfinex","BTCUSD",1733624507427,0.0277342,100080.0,100070.0,1.00564788]
["bitfinex","BTCUSD",1733624508118,0.0277342,100080.0,100070.0,1.1843247]
["bitfinex","BTCUSD",1733624510809,0.0277342,100080.0,100070.0,1.00564788]
["bitfinex","BTCUSD",1733624511030,0.0277342,100080.0,100070.0,1.27366605]
["bitfinex","BTCUSD",1733624512603,0.0277342,100080.0,100070.0,1.2745351]
["bitfinex","BTCUSD",1733624513026,0.0277342,100080.0,100070.0,1.08119803]
["bitfinex","BTCUSD",1733624513027,0.1045086,100080.0,100070.0,1.08119803]
["bitfinex","BTCUSD",1733624513254,0.1045086,100080.0,100070.0,0.99182377]
["bitfinex","BTCUSD",1733624514143,0.2443966,100080.0,100070.0,0.99182377]
["bitfinex","BTCUSD",1733624514376,0.31934757,100080.0,100070.0,1.1258034]
["bitfinex","BTCUSD",1733624514585,0.44057294,100080.0,100070.0,0.99178291]
["bitfinex","BTCUSD",1733624515725,0.41557294,100080.0,100070.0,0.7518514]
["bitfinex","BTCUSD",1733624515934,0.41557294,100080.0,100070.0,0.57320749]
["bitfinex","BTCUSD",1733624516134,0.41557294,100080.0,100070.0,0.10943987]
["bitfinex","BTCUSD",1733624516561,0.41557294,100080.0,100070.0,0.02011188]
["bitfinex","BTCUSD",1733624517827,0.54109831,100080.0,100070.0,0.02011188]
["bitfinex","BTCUSD",1733624518030,0.54109831,100080.0,100070.0,0.01266939]
["bitfinex","BTCUSD",1733624518722,0.261802,100070.0,100060.0,0.00095898]
["bitfinex","BTCUSD",1733624519138,0.261802,100070.0,100050.0,1.04702935]
["bitfinex","BTCUSD",1733624519139,0.025,100060.0,100050.0,0.90710035]
["bitfinex","BTCUSD",1733624519342,0.025,100060.0,100050.0,1.34688067]
["bitfinex","BTCUSD",1733624519553,0.025,100060.0,100050.0,1.33962852]
["bitfinex","BTCUSD",1733624519756,0.1219,100070.0,100060.0,0.139916]
["bitfinex","BTCUSD",1733624519757,0.22242537,100070.0,100060.0,0.139916]
["bitfinex","BTCUSD",1733624519963,0.22242537,100070.0,100060.0,0.36327568]
["bitfinex","BTCUSD",1733624520164,0.22242537,100070.0,100060.0,0.36627568]
["bitfinex","BTCUSD",1733624520335,0.14622537,100070.0,100060.0,0.69702825]
["bitfinex","BTCUSD",1733624520544,0.10052537,100070.0,100060.0,0.86638986]
["bitfinex","BTCUSD",1733624520747,0.19915957,100080.0,100060.0,0.86638986]
["bitfinex","BTCUSD",1733624520748,0.22415957,100080.0,100060.0,1.24672697]
["bitfinex","BTCUSD",1733624520954,0.10052537,100070.0,100060.0,1.11269875]
["bitfinex","BTCUSD",1733624521156,0.10177454,100070.0,100060.0,1.11249222]
["bitfinex","BTCUSD",1733624522112,0.10177454,100070.0,100060.0,1.24947272]
["bitfinex","BTCUSD",1733624523108,0.025,100070.0,100060.0,1.27247272]
["bitfinex","BTCUSD",1733624523483,0.14795957,100080.0,100070.0,0.139902]
["bitfinex","BTCUSD",1733624523710,0.14920865,100080.0,100070.0,0.46327076]
["bitfinex","BTCUSD",1733624523917,0.0017342,100080.0,100070.0,0.66490448]
["bitfinex","BTCUSD",1733624524128,0.0017342,100080.0,100070.0,1.12029664]
["bitfinex","BTCUSD",1733624524337,0.0017342,100080.0,100070.0,1.22666222]
["bitfinex","BTCUSD",1733624524533,0.0017342,100080.0,100070.0,1.09268693]
["bitfinex","BTCUSD",1733624524781,0.0027342,100080.0,100070.0,1.09268693]
["bitfinex","BTCUSD",1733624525629,0.1419604,100090.0,100080.0,0.162888]
["bitfinex","BTCUSD",1733624525883,0.1419604,100090.0,100080.0,0.66477496]
["bitfinex","BTCUSD",1733624526073,0.140968,100090.0,100080.0,0.99447979]
["bitfinex","BTCUSD",1733624526295,0.140968,100090.0,100080.0,0.81587648]
["bitfinex","BTCUSD",1733624526527,0.140968,100090.0,100080.0,1.00530531]
["bitfinex","BTCUSD",1733624526978,0.143968,100090.0,100080.0,1.00530531]
["bitfinex","BTCUSD",1733624527420,0.140968,100090.0,100080.0,1.00530531]
["bitfinex","BTCUSD",1733624527627,0.140968,100090.0,100080.0,1.00630531]
["bitfinex","BTCUSD",1733624527849,0.140968,100090.0,100080.0,1.00930531]
["bitfinex","BTCUSD",1733624528062,0.21649337,100090.0,100080.0,1.00930531]
["bitfinex","BTCUSD",1733624528273,0.21649337,100090.0,100080.0,1.14322434]
["bitfinex","BTCUSD",1733624528739,0.21649337,100090.0,100080.0,1.23249192]
["bitfinex","BTCUSD",1733624528945,0.21649337,100090.0,100080.0,1.23249237]
["bitfinex","BTCUSD",1733624529158,0.21649337,100090.0,100080.0,1.24274663]
["bitfinex","BTCUSD",1733624530730,0.21649337,100090.0,100080.0,1.25018347]
["bitfinex","BTCUSD",1733624530951,0.21649337,100090.0,100080.0,1.16091544]
["bitfinex","BTCUSD",1733624531645,0.21649337,100090.0,100080.0,1.1609144]
["bitfinex","BTCUSD",1733624535097,0.21649337,100090.0,100080.0,1.1604067]
["bitfinex","BTCUSD",1733624536475,0.21649337,100090.0,100080.0,1.24963392]
["bitfinex","BTCUSD",1733624536882,0.21822757,100090.0,100080.0,1.24963392]
["bitfinex","BTCUSD",1733624537614,0.1427022,100090.0,100080.0,1.24963151]
["bitfinex","BTCUSD",1733624539947,0.1427022,100090.0,100080.0,1.24889061]
["bitfinex","BTCUSD",1733624542199,0.1427022,100090.0,100080.0,1.2488831]
["bitfinex","BTCUSD",1733624544729,0.21822757,100090.0,100080.0,1.24906163]
["bitfinex","BTCUSD",1733624545514,0.21822757,100090.0,100080.0,1.24906155]
["bitfinex","BTCUSD",1733624545728,0.1427022,100090.0,100080.0,1.24906155]
["bitfinex","BTCUSD",1733624549001,0.1427022,100090.0,100080.0,1.24906939]
["bitfinex","BTCUSD",1733624549225,0.1427022,100090.0,100080.0,1.24993629]
["bitfinex","BTCUSD",1733624549623,0.1427022,100090.0,100080.0,1.16074367]
["bitfinex","BTCUSD",1733624552402,0.1427022,100090.0,100080.0,1.16075316]
["bitfinex","BTCUSD",1733624555916,0.1427022,100090.0,100080.0,1.16075953]
["bitfinex","BTCUSD",1733624556129,0.1427022,100090.0,100080.0,1.02695572]
["bitfinex","BTCUSD",1733624556830,0.21822757,100090.0,100080.0,1.02695572]
["bitfinex","BTCUSD",1733624557052,0.21822757,100090.0,100080.0,1.00395572]
["bitfinex","BTCUSD",1733624557257,0.21822757,100090.0,100080.0,0.11236354]
["bitfinex","BTCUSD",1733624557258,0.46290157,100090.0,100080.0,0.11236354]
["bitfinex","BTCUSD",1733624557463,0.46290157,100090.0,100080.0,0.02318579]
["bitfinex","BTCUSD",1733624559643,0.46290157,100090.0,100080.0,0.11236354]
["bitfinex","BTCUSD",1733624560094,0.46290157,100090.0,100080.0,0.02318579]
["bitfinex","BTCUSD",1733624561132,0.46290157,100090.0,100080.0,0.16307379]
["bitfinex","BTCUSD",1733624561339,0.46290157,100090.0,100080.0,0.25225154]
["bitfinex","BTCUSD",1733624561549,0.46290157,100090.0,100080.0,0.16307379]
["bitfinex","BTCUSD",1733624562399,0.46290157,100090.0,100080.0,0.25225154]
["bitfinex","BTCUSD",1733624562810,0.46290157,100090.0,100080.0,0.24479963]
["bitfinex","BTCUSD",1733624563028,0.46290157,100090.0,100080.0,0.16306552]
["bitfinex","BTCUSD",1733624563234,0.46290157,100090.0,100080.0,0.25224226]
["bitfinex","BTCUSD",1733624563659,0.46290157,100090.0,100080.0,0.7151823]
["bitfinex","BTCUSD",1733624563859,0.46290157,100090.0,100080.0,0.25224226]
["bitfinex","BTCUSD",1733624564485,0.46290157,100090.0,100080.0,0.71534463]
["bitfinex","BTCUSD",1733624564621,0.32302757,100090.0,100080.0,0.71534463]
["bitfinex","BTCUSD",1733624565239,0.32302757,100090.0,100080.0,0.56441645]
["bitfinex","BTCUSD",1733624565469,0.32302757,100090.0,100080.0,0.89372988]
["bitfinex","BTCUSD",1733624566261,0.32302757,100090.0,100080.0,0.89373142]
["bitfinex","BTCUSD",1733624566730,0.32302757,100090.0,100080.0,0.71534617]
["bitfinex","BTCUSD",1733624567551,0.32302757,100090.0,100080.0,0.89373142]
["bitfinex","BTCUSD",1733624568274,0.32302757,100090.0,100080.0,0.56441799]
["bitfinex","BTCUSD",1733624568457,0.32302757,100090.0,100080.0,0.6982218]
["bitfinex","BTCUSD",1733624568664,0.32302757,100090.0,100080.0,1.02753523]
["bitfinex","BTCUSD",1733624568961,0.32302757,100090.0,100080.0,1.11684165]
["bitfinex","BTCUSD",1733624569098,0.32302757,100090.0,100080.0,1.1178947]
["bitfinex","BTCUSD",1733624569302,0.32302757,100090.0,100080.0,1.02858665]
["bitfinex","BTCUSD",1733624569505,0.32302757,100090.0,100080.0,1.11791228]
["bitfinex","BTCUSD",1733624570378,0.24212757,100090.0,100080.0,1.02858665]
["bitfinex","BTCUSD",1733624570515,0.24212757,100090.0,100080.0,1.12861616]
["bitfinex","BTCUSD",1733624570516,0.1427022,100090.0,100080.0,1.12861616]
["bitfinex","BTCUSD",1733624570739,0.1177022,100090.0,100080.0,1.18736214]
["bitfinex","BTCUSD",1733624571121,0.1177022,100090.0,100080.0,0.96409201]
["bitfinex","BTCUSD",1733624573800,0.1177022,100090.0,100080.0,0.95656392]
["bitfinex","BTCUSD",1733624573979,0.1177022,100090.0,100080.0,0.96400338]
["bitfinex","BTCUSD",1733624574595,0.1177022,100090.0,100080.0,0.96400299]
["bitfinex","BTCUSD",1733624578809,0.1177022,100090.0,100080.0,0.96399198]
["bitfinex","BTCUSD",1733624579439,0.1177022,100090.0,100080.0,0.96407259]
["bitfinex","BTCUSD",1733624580101,0.1177022,100090.0,100080.0,0.96407197]
["bitfinex","BTCUSD",1733624581812,0.1177022,100090.0,100080.0,0.98377917]
["bitfinex","BTCUSD",1733624582239,0.1177022,100090.0,100080.0,0.98375867]
["bitfinex","BTCUSD",1733624582473,0.1177022,100090.0,100080.0,0.98375833]
["bitfinex","BTCUSD",1733624585743,0.0267336,100100.0,100080.0,1.52928868]
["bitfinex","BTCUSD",1733624585988,0.0267336,100100.0,100090.0,0.64159896]
["bitfinex","BTCUSD",1733624586195,0.0267336,100100.0,100090.0,0.64903707]
["bitfinex","BTCUSD",1733624586321,0.0267336,100100.0,100090.0,0.98958239]
["bitfinex","BTCUSD",1733624586727,0.0017336,100100.0,100090.0,1.12346897]
["bitfinex","BTCUSD",1733624586928,0.0027336,100100.0,100090.0,1.12346897]
["bitfinex","BTCUSD",1733624587319,0.0268486,100100.0,100090.0,1.12346897]
["bitfinex","BTCUSD",1733624587469,0.0018486,100100.0,100090.0,1.14646897]
["bitfinex","BTCUSD",1733624587884,0.0028486,100100.0,100090.0,1.14646897]
["bitfinex","BTCUSD",1733624591178,0.0028486,100100.0,100090.0,1.22816897]
["bitfinex","BTCUSD",1733624591388,0.0028486,100100.0,100090.0,1.09428239]
["bitfinex","BTCUSD",1733624591589,0.0028486,100100.0,100090.0,0.91575108]
["bitfinex","BTCUSD",1733624592769,0.0028486,100100.0,100090.0,1.13383834]
["bitfinex","BTCUSD",1733624593003,0.0028486,100100.0,100090.0,1.21097721]
["bitfinex","BTCUSD",1733624593621,0.0028486,100100.0,100090.0,1.13545184]
["bitfinex","BTCUSD",1733624594025,0.0028486,100100.0,100090.0,1.35837032]
["bitfinex","BTCUSD",1733624594259,0.0028486,100100.0,100090.0,1.09049792]
["bitfinex","BTCUSD",1733624595813,0.0028486,100100.0,100090.0,1.14577871]
["bitfinex","BTCUSD",1733624596021,0.0028486,100100.0,100090.0,1.14577748]
["bitfinex","BTCUSD",1733624596235,0.0028486,100100.0,100090.0,1.36864821]
["bitfinex","BTCUSD",1733624596651,0.0028486,100100.0,100090.0,1.36763324]
["bitfinex","BTCUSD",1733624597352,0.0028486,100100.0,100090.0,1.14477921]
["bitfinex","BTCUSD",1733624599007,0.0028486,100100.0,100090.0,1.22030458]
["bitfinex","BTCUSD",1733624600868,0.0485952,100110.0,100100.0,0.16286]
["bitfinex","BTCUSD",1733624601073,0.0485952,100110.0,100100.0,0.89417773]
["bitfinex","BTCUSD",1733624601291,0.0476,100110.0,100100.0,0.90509074]
["bitfinex","BTCUSD",1733624601480,0.0476,100110.0,100100.0,1.01138299]
["bitfinex","BTCUSD",1733624602252,0.0506,100110.0,100100.0,1.01138299]
["bitfinex","BTCUSD",1733624606359,0.0506,100110.0,100100.0,1.23404432]
["bitfinex","BTCUSD",1733624606966,0.0523336,100110.0,100100.0,1.23404432]
["bitfinex","BTCUSD",1733624609621,0.2069077,100110.0,100100.0,0.97115481]
["bitfinex","BTCUSD",1733624610003,0.20565897,100110.0,100100.0,0.15832648]
["bitfinex","BTCUSD",1733624613030,0.1551336,100110.0,100100.0,0.24751047]
["bitfinex","BTCUSD",1733624613246,0.15638234,100110.0,100100.0,0.24751047]
["bitfinex","BTCUSD",1733624613453,0.15638234,100110.0,100100.0,0.38128645]
["bitfinex","BTCUSD",1733624613653,0.15638234,100110.0,100100.0,0.71063723]
["bitfinex","BTCUSD",1733624613878,0.1551336,100110.0,100100.0,0.71063723]
["bitfinex","BTCUSD",1733624614226,0.13138234,100110.0,100100.0,0.55965443]
["bitfinex","BTCUSD",1733624614428,0.1551336,100110.0,100100.0,0.88264392]
["bitfinex","BTCUSD",1733624614628,0.1301336,100110.0,100100.0,1.14581071]
["bitfinex","BTCUSD",1733624615528,0.1301336,100110.0,100100.0,1.01203473]
["bitfinex","BTCUSD",1733624615648,0.1301336,100110.0,100100.0,1.10121872]
["bitfinex","BTCUSD",1733624616260,0.1301336,100110.0,100100.0,0.83366675]
["bitfinex","BTCUSD",1733624616714,0.1301336,100110.0,100100.0,0.83366894]
["bitfinex","BTCUSD",1733624617111,0.1301336,100110.0,100100.0,0.83304893]
["bitfinex","BTCUSD",1733624617958,0.1301336,100110.0,100100.0,0.81389293]
["bitfinex","BTCUSD",1733624618162,0.1301336,100110.0,100100.0,0.82392777]
["bitfinex","BTCUSD",1733624618758,0.0523336,100110.0,100100.0,0.82392777]
["bitfinex","BTCUSD",1733624619214,0.0523336,100110.0,100100.0,0.82429591]
["bitfinex","BTCUSD",1733624619413,0.0523336,100110.0,100100.0,1.09209237]
["bitfinex","BTCUSD",1733624619992,0.0523336,100110.0,100100.0,1.09295947]
["bitfinex","BTCUSD",1733624620994,0.0523336,100110.0,100100.0,1.09301164]
["bitfinex","BTCUSD",1733624622418,0.0523336,100110.0,100100.0,0.82519815]
["bitfinex","BTCUSD",1733624622628,0.0523336,100110.0,100100.0,1.09301164]
["bitfinex","BTCUSD",1733624622835,0.0523336,100110.0,100100.0,1.00375902]
["bitfinex","BTCUSD",1733624623668,0.0523336,100110.0,100100.0,0.82520271]
["bitfinex","BTCUSD",1733624624407,0.0523336,100110.0,100100.0,1.0930162]
["bitfinex","BTCUSD",1733624624647,0.0523336,100110.0,100100.0,0.82520271]
["bitfinex","BTCUSD",1733624625880,0.0523336,100110.0,100100.0,0.82533799]
["bitfinex","BTCUSD",1733624626486,0.0523336,100110.0,100100.0,1.09321703]
["bitfinex","BTCUSD",1733624626889,0.0523336,100110.0,100100.0,0.82533799]
["bitfinex","BTCUSD",1733624627088,0.0523336,100110.0,100100.0,0.8253377]
["bitfinex","BTCUSD",1733624627300,0.0523336,100110.0,100100.0,1.09321674]
["bitfinex","BTCUSD",1733624627827,0.1312336,100110.0,100100.0,1.09321674]
["bitfinex","BTCUSD",1733624628029,0.1312336,100110.0,100100.0,0.8253377]
["bitfinex","BTCUSD",1733624628232,0.1312336,100110.0,100100.0,1.09321674]
["bitfinex","BTCUSD",1733624629417,0.1312336,100110.0,100100.0,0.86998421]
["bitfinex","BTCUSD",1733624629624,0.1312336,100110.0,100100.0,1.09318235]
["bitfinex","BTCUSD",1733624630054,0.1312336,100110.0,100100.0,0.86998421]
["bitfinex","BTCUSD",1733624630257,0.1312336,100110.0,100100.0,1.00388787]
["bitfinex","BTCUSD",1733624630688,0.1312336,100110.0,100100.0,0.67427108]
["bitfinex","BTCUSD",1733624630893,0.1312336,100110.0,100100.0,0.82533056]
["bitfinex","BTCUSD",1733624631101,0.1312336,100110.0,100100.0,1.00391582]
["bitfinex","BTCUSD",1733624631302,0.1312336,100110.0,100100.0,0.82533056]
["bitfinex","BTCUSD",1733624633220,0.1312336,100110.0,100100.0,1.09320614]
["bitfinex","BTCUSD",1733624634019,0.1312336,100110.0,100100.0,0.86997527]
["bitfinex","BTCUSD",1733624634433,0.1312336,100110.0,100100.0,1.09333167]
["bitfinex","BTCUSD",1733624635574,0.1312336,100110.0,100100.0,1.09374155]
["bitfinex","BTCUSD",1733624636251,0.1312336,100110.0,100100.0,0.87036594]
["bitfinex","BTCUSD",1733624636829,0.1312336,100110.0,100100.0,1.09376769]
["bitfinex","BTCUSD",1733624638076,0.1312336,100110.0,100100.0,0.87036594]
["bitfinex","BTCUSD",1733624640311,0.1312336,100110.0,100100.0,1.09378579]
["bitfinex","BTCUSD",1733624640524,0.1312336,100110.0,100100.0,0.87036594]
["bitfinex","BTCUSD",1733624640738,0.1312336,100110.0,100100.0,0.87036864]
["bitfinex","BTCUSD",1733624643132,0.1312336,100110.0,100100.0,0.87037141]
["bitfinex","BTCUSD",1733624643468,0.1312336,100110.0,100100.0,0.86292223]
["bitfinex","BTCUSD",1733624643838,0.1312336,100110.0,100100.0,0.87037276]
["bitfinex","BTCUSD",1733624644681,0.1312336,100110.0,100100.0,0.87035329]
["bitfinex","BTCUSD",1733624646442,0.1312336,100110.0,100100.0,0.86940629]
["bitfinex","BTCUSD",1733624648204,0.1312336,100110.0,100100.0,0.88933035]
["bitfinex","BTCUSD",1733624649768,0.1282336,100110.0,100100.0,0.88933035]
["bitfinex","BTCUSD",1733624650194,0.1312336,100110.0,100100.0,0.88933035]
["bitfinex","BTCUSD",1733624650748,0.1282336,100110.0,100100.0,0.88933035]
["bitfinex","BTCUSD",1733624652200,0.1292336,100110.0,100100.0,0.88933035]
["bitfinex","BTCUSD",1733624653684,0.1292336,100110.0,100100.0,0.88933372]
["bitfinex","BTCUSD",1733624653930,0.1292336,100110.0,100100.0,0.88187982]
["bitfinex","BTCUSD",1733624654119,0.1292336,100110.0,100100.0,0.88933372]
["bitfinex","BTCUSD",1733624658440,0.1292336,100110.0,100100.0,0.88983656]
["bitfinex","BTCUSD",1733624659933,0.1292336,100110.0,100100.0,1.04744442]
["bitfinex","BTCUSD",1733624663366,0.1292336,100110.0,100100.0,1.04742026]
["bitfinex","BTCUSD",1733624666394,0.1292336,100110.0,100100.0,1.31567581]
["bitfinex","BTCUSD",1733624671670,0.1292336,100110.0,100100.0,1.04742026]
["bitfinex","BTCUSD",1733624673517,0.1292336,100110.0,100100.0,1.31565762]
["bitfinex","BTCUSD",1733624674154,0.1292336,100110.0,100100.0,1.31565609]
["bitfinex","BTCUSD",1733624674629,0.1292336,100110.0,100100.0,1.04741858]
["bitfinex","BTCUSD",1733624674841,0.1292336,100110.0,100100.0,1.31564445]
["bitfinex","BTCUSD",1733624676539,0.1292336,100110.0,100100.0,1.29572039]
["bitfinex","BTCUSD",1733624677548,0.1292336,100110.0,100100.0,1.29565069]
["bitfinex","BTCUSD",1733624680034,0.1292336,100110.0,100100.0,0.89958157]
["bitfinex","BTCUSD",1733624680240,0.1292336,100110.0,100100.0,0.86982408]
["bitfinex","BTCUSD",1733624680729,0.1292336,100110.0,100100.0,0.86237186]
["bitfinex","BTCUSD",1733624680933,0.1292336,100110.0,100100.0,0.86982542]
["bitfinex","BTCUSD",1733624681494,0.1292336,100110.0,100100.0,0.89958406]
["bitfinex","BTCUSD",1733624682326,0.1292336,100110.0,100100.0,1.29565318]
["bitfinex","BTCUSD",1733624683669,0.1292336,100110.0,100100.0,0.86982542]
["bitfinex","BTCUSD",1733624684746,0.1282336,100110.0,100100.0,0.86982542]
["bitfinex","BTCUSD",1733624684982,0.1282336,100110.0,100100.0,0.86237186]
["bitfinex","BTCUSD",1733624685197,0.1292336,100110.0,100100.0,0.86982607]
["bitfinex","BTCUSD",1733624685855,0.0503336,100110.0,100100.0,1.19887681]
["bitfinex","BTCUSD",1733624686091,0.0503336,100110.0,100100.0,1.54917927]
["bitfinex","BTCUSD",1733624686092,0.0027336,100110.0,100100.0,1.54917927]
["bitfinex","BTCUSD",1733624686314,0.0017336,100110.0,100100.0,1.43966736]
["bitfinex","BTCUSD",1733624686755,0.0017336,100110.0,100100.0,1.36614199]
["bitfinex","BTCUSD",1733624686986,0.0017336,100110.0,100100.0,1.44166736]
["bitfinex","BTCUSD",1733624687194,0.0478,100120.0,100110.0,0.09852537]
["bitfinex","BTCUSD",1733624687402,0.0478,100120.0,100110.0,1.36972738]
["bitfinex","BTCUSD",1733624687617,0.0478,100120.0,100110.0,1.378996]
["bitfinex","BTCUSD",1733624687834,0.0478,100120.0,100110.0,1.11086052]
["bitfinex","BTCUSD",1733624688043,0.1035318,100130.0,100120.0,0.421032]
["bitfinex","BTCUSD",1733624688044,0.0027318,100130.0,100120.0,0.421032]
["bitfinex","BTCUSD",1733624688266,0.0027318,100130.0,100120.0,1.2074429]
["bitfinex","BTCUSD",1733624688474,0.0168773,100140.0,100130.0,0.26334337]
["bitfinex","BTCUSD",1733624688683,0.0168773,100140.0,100130.0,0.96877163]
["bitfinex","BTCUSD",1733624689113,0.0168773,100140.0,100130.0,1.20197163]
["bitfinex","BTCUSD",1733624689320,0.0168773,100140.0,100130.0,1.35974545]
["bitfinex","BTCUSD",1733624689759,0.0018617,100150.0,100140.0,0.337804]
["bitfinex","BTCUSD",1733624689986,0.000867,100170.0,100160.0,0.025]
["bitfinex","BTCUSD",1733624690212,0.000867,100170.0,100160.0,1.61803246]
["bitfinex","BTCUSD",1733624690436,0.000867,100170.0,100160.0,1.21951271]
["bitfinex","BTCUSD",1733624690660,0.0017342,100190.0,100170.0,0.240051]
["bitfinex","BTCUSD",1733624690906,0.001734,100200.0,100190.0,0.337734]
["bitfinex","BTCUSD",1733624691148,0.00230998,100200.0,100190.0,1.26043471]
["bitfinex","BTCUSD",1733624691359,0.00057598,100200.0,100190.0,1.61201461]
["bitfinex","BTCUSD",1733624691568,0.00057598,100200.0,100190.0,0.99686604]
["bitfinex","BTCUSD",1733624691755,0.00057598,100200.0,100190.0,1.24967828]
["bitfinex","BTCUSD",1733624692171,0.00057598,100200.0,100190.0,1.25667828]
["bitfinex","BTCUSD",1733624692429,0.00057598,100200.0,100190.0,1.24937386]
["bitfinex","BTCUSD",1733624692641,0.00057598,100200.0,100190.0,0.97156162]
["bitfinex","BTCUSD",1733624692856,0.00057598,100200.0,100190.0,0.13247786]
["bitfinex","BTCUSD",1733624693278,0.02557598,100200.0,100190.0,0.13247786]
["bitfinex","BTCUSD",1733624693727,0.02557598,100200.0,100190.0,0.12902951]
["bitfinex","BTCUSD",1733624694139,0.07317598,100200.0,100190.0,0.12502951]
["bitfinex","BTCUSD",1733624694346,0.07317598,100200.0,100190.0,0.12302951]
["bitfinex","BTCUSD",1733624694570,0.07317598,100200.0,100190.0,0.12702951]
["bitfinex","BTCUSD",1733624695012,0.18791392,100200.0,100190.0,0.12702951]
["bitfinex","BTCUSD",1733624695221,0.18791392,100200.0,100190.0,0.13402951]
["bitfinex","BTCUSD",1733624695439,0.32763392,100200.0,100190.0,0.13402951]
["bitfinex","BTCUSD",1733624696105,0.32763392,100200.0,100190.0,0.12702951]
["bitfinex","BTCUSD",1733624696922,0.32763392,100200.0,100190.0,0.12302951]
["bitfinex","BTCUSD",1733624697150,0.32863392,100200.0,100190.0,0.13254077]
["bitfinex","BTCUSD",1733624697573,0.32763392,100200.0,100190.0,0.13254077]
["bitfinex","BTCUSD",1733624698005,0.41837186,100200.0,100190.0,0.00951126]
["bitfinex","BTCUSD",1733624698416,0.164753,100180.0,100160.0,0.0073549]
["bitfinex","BTCUSD",1733624698625,0.11473794,100170.0,100150.0,0.16673326]
["bitfinex","BTCUSD",1733624699060,0.11473794,100170.0,100150.0,0.02695226]
["bitfinex","BTCUSD",1733624699298,0.11473794,100170.0,100150.0,0.01959736]
["bitfinex","BTCUSD",1733624699509,0.11473794,100160.0,100150.0,0.01959736]
["bitfinex","BTCUSD",1733624699747,0.27950194,100170.0,100150.0,0.15938736]
["bitfinex","BTCUSD",1733624699983,0.27950194,100170.0,100150.0,0.16674226]
["bitfinex","BTCUSD",1733624700190,0.27950194,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733624700607,0.32796894,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733624700794,0.32854456,100170.0,100160.0,0.12302951]
["bitfinex","BTCUSD",1733624701282,0.32954456,100170.0,100160.0,0.12302951]
["bitfinex","BTCUSD",1733624701490,0.32854456,100170.0,100160.0,0.12302951]
["bitfinex","BTCUSD",1733624701699,0.32854456,100170.0,100160.0,0.12602951]
["bitfinex","BTCUSD",1733624701848,0.4182825,100170.0,100160.0,0.12702951]
["bitfinex","BTCUSD",1733624702049,0.30354456,100170.0,100160.0,0.12702951]
["bitfinex","BTCUSD",1733624702269,0.4182825,100170.0,100160.0,0.12702951]
["bitfinex","BTCUSD",1733624702422,0.4182825,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1733624703074,0.6182825,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1733624703339,0.6182825,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1733624703624,0.6212825,100170.0,100160.0,0.003]
["bitfinex","BTCUSD",1733624703967,0.304591,100150.0,100120.0,0.4471732]
["bitfinex","BTCUSD",1733624704169,0.41932894,100150.0,100130.0,0.10002951]
["bitfinex","BTCUSD",1733624704375,0.25454194,100140.0,100130.0,0.10007295]
["bitfinex","BTCUSD",1733624704915,0.27954194,100140.0,100130.0,0.10007295]
["bitfinex","BTCUSD",1733624705571,0.27954194,100140.0,100130.0,0.10807295]
["bitfinex","BTCUSD",1733624706373,0.27954194,100140.0,100130.0,0.13207295]
["bitfinex","BTCUSD",1733624706784,0.27954194,100140.0,100130.0,0.13107295]
["bitfinex","BTCUSD",1733624707158,0.27954194,100140.0,100130.0,0.13507295]
["bitfinex","BTCUSD",1733624708270,0.39427988,100140.0,100130.0,0.13507295]
["bitfinex","BTCUSD",1733624708677,0.27954194,100140.0,100130.0,0.13507295]
["bitfinex","BTCUSD",1733624708909,0.39427988,100140.0,100130.0,0.13507295]
["bitfinex","BTCUSD",1733624710139,0.41427988,100140.0,100130.0,0.03504344]
["bitfinex","BTCUSD",1733624710618,0.29954194,100140.0,100130.0,0.03504344]
["bitfinex","BTCUSD",1733624710821,0.41427988,100140.0,100130.0,0.03504344]
["bitfinex","BTCUSD",1733624711655,0.41427988,100140.0,100130.0,0.01204344]
["bitfinex","BTCUSD",1733624712071,0.46427988,100140.0,100130.0,0.01377604]
["bitfinex","BTCUSD",1733624712227,0.46427988,100140.0,100130.0,0.02289372]
["bitfinex","BTCUSD",1733624712454,0.61427988,100140.0,100130.0,0.02289372]
["bitfinex","BTCUSD",1733624713435,0.71409522,100140.0,100130.0,0.02289372]
["bitfinex","BTCUSD",1733624714103,0.61427988,100140.0,100130.0,0.02289372]
["bitfinex","BTCUSD",1733624716895,0.184804,100140.0,100130.0,0.02289372]
["bitfinex","BTCUSD",1733624717105,0.29954194,100140.0,100130.0,0.04589372]
["bitfinex","BTCUSD",1733624717416,0.29954194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624717848,0.30054194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624718255,0.185804,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624718426,0.30179027,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624718634,0.30054194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624719329,0.30154194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624719742,0.30054194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624720163,0.30154194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624720582,0.29954194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624720773,0.30054194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624721888,0.30154194,100140.0,100130.0,0.03389372]
["bitfinex","BTCUSD",1733624722796,0.002,100140.0,100130.0,0.11476723]
["bitfinex","BTCUSD",1733624723001,0.027,100140.0,100130.0,0.12317049]
["bitfinex","BTCUSD",1733624723848,0.25554194,100140.0,100130.0,0.12317049]
["bitfinex","BTCUSD",1733624724082,0.25454194,100140.0,100130.0,0.12317049]
["bitfinex","BTCUSD",1733624724278,0.25454194,100140.0,100130.0,0.12490309]
["bitfinex","BTCUSD",1733624724412,0.25454194,100140.0,100130.0,0.12790309]
["bitfinex","BTCUSD",1733624725225,0.25454194,100140.0,100130.0,0.12890309]
["bitfinex","BTCUSD",1733624727022,0.27954194,100140.0,100130.0,0.26872109]
["bitfinex","BTCUSD",1733624727443,0.25454194,100140.0,100130.0,0.26872109]
["bitfinex","BTCUSD",1733624728102,0.25454194,100140.0,100130.0,0.12890309]
["bitfinex","BTCUSD",1733624728735,0.11473794,100140.0,100130.0,0.26872109]
["bitfinex","BTCUSD",1733624728936,0.11598622,100140.0,100130.0,0.26872109]
["bitfinex","BTCUSD",1733624729562,0.14105228,100140.0,100130.0,0.12890309]
["bitfinex","BTCUSD",1733624732494,0.00124828,100140.0,100130.0,0.26872109]
["bitfinex","BTCUSD",1733624732929,0.39432894,100150.0,100130.0,0.40853309]
["bitfinex","BTCUSD",1733624733185,0.53412994,100150.0,100130.0,0.26871509]
["bitfinex","BTCUSD",1733624733595,0.025,100140.0,100130.0,0.26871509]
["bitfinex","BTCUSD",1733624733801,0.11473794,100140.0,100130.0,0.26871509]
["bitfinex","BTCUSD",1733624734088,0.11598622,100140.0,100130.0,0.26871509]
["bitfinex","BTCUSD",1733624734267,0.11598622,100140.0,100130.0,0.26771509]
["bitfinex","BTCUSD",1733624734485,0.280591,100150.0,100130.0,0.26771509]
["bitfinex","BTCUSD",1733624734685,0.026,100150.0,100140.0,0.12302951]
["bitfinex","BTCUSD",1733624734891,0.001,100150.0,100140.0,0.26283351]
["bitfinex","BTCUSD",1733624735099,0.001,100150.0,100140.0,0.27122792]
["bitfinex","BTCUSD",1733624735306,0.14072644,100160.0,100150.0,0.13979]
["bitfinex","BTCUSD",1733624735756,0.025,100160.0,100150.0,0.27120867]
["bitfinex","BTCUSD",1733624737869,0.03,100160.0,100150.0,0.27120867]
["bitfinex","BTCUSD",1733624738948,0.033,100160.0,100150.0,0.27120867]
["bitfinex","BTCUSD",1733624739155,0.14773794,100160.0,100150.0,0.27120867]
["bitfinex","BTCUSD",1733624739590,0.033,100160.0,100150.0,0.27120867]
["bitfinex","BTCUSD",1733624739824,0.008,100160.0,100150.0,0.35280867]
["bitfinex","BTCUSD",1733624740742,0.005,100160.0,100150.0,0.44147138]
["bitfinex","BTCUSD",1733624740960,0.005,100160.0,100150.0,0.35280867]
["bitfinex","BTCUSD",1733624741179,0.003,100160.0,100150.0,0.35280867]
["bitfinex","BTCUSD",1733624741396,0.003,100160.0,100150.0,0.44147138]
["bitfinex","BTCUSD",1733624741608,0.003,100160.0,100150.0,0.57446545]
["bitfinex","BTCUSD",1733624741609,0.001,100160.0,100150.0,0.57446545]
["bitfinex","BTCUSD",1733624741962,0.002,100160.0,100150.0,0.57446545]
["bitfinex","BTCUSD",1733624742372,0.002,100160.0,100150.0,0.76226068]
["bitfinex","BTCUSD",1733624742786,0.027,100160.0,100150.0,0.43467545]
["bitfinex","BTCUSD",1733624743149,0.027,100160.0,100150.0,0.13141867]
["bitfinex","BTCUSD",1733624744488,0.027,100160.0,100150.0,0.2201609]
["bitfinex","BTCUSD",1733624745940,0.027,100160.0,100150.0,0.13141867]
["bitfinex","BTCUSD",1733624746143,0.002,100160.0,100150.0,0.13141867]
["bitfinex","BTCUSD",1733624746354,0.027,100160.0,100150.0,0.13141867]
["bitfinex","BTCUSD",1733624746517,0.027,100160.0,100150.0,0.2201609]
["bitfinex","BTCUSD",1733624746774,0.0028669,100160.0,100150.0,0.2201609]
["bitfinex","BTCUSD",1733624747104,0.0028669,100160.0,100150.0,0.35327425]
["bitfinex","BTCUSD",1733624747312,0.0028669,100160.0,100150.0,0.68116876]
["bitfinex","BTCUSD",1733624747518,0.0028669,100160.0,100150.0,0.75261431]
["bitfinex","BTCUSD",1733624747727,0.02644262,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733624747949,0.02644262,100170.0,100160.0,0.21182481]
["bitfinex","BTCUSD",1733624748157,0.02644262,100170.0,100160.0,0.22017828]
["bitfinex","BTCUSD",1733624748365,0.02644262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624749174,0.03144262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624750540,0.03444262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624763174,0.03444262,100170.0,100160.0,0.14119018]
["bitfinex","BTCUSD",1733624765281,0.03444262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624765482,0.14918056,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624766863,0.03444262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624767076,0.00944262,100170.0,100160.0,0.13138298]
["bitfinex","BTCUSD",1733624768517,0.03444262,100170.0,100160.0,0.22020264]
["bitfinex","BTCUSD",1733624768696,0.00944262,100170.0,100160.0,0.22020264]
["bitfinex","BTCUSD",1733624769593,0.03444262,100170.0,100160.0,0.22020264]
["bitfinex","BTCUSD",1733624769786,0.00944262,100170.0,100160.0,0.22020264]
["bitfinex","BTCUSD",1733624770139,0.08480076,100170.0,100160.0,0.22020264]
["bitfinex","BTCUSD",1733624770565,0.00944262,100170.0,100160.0,0.22198471]
["bitfinex","BTCUSD",1733624770773,0.00944262,100170.0,100160.0,0.50528571]
["bitfinex","BTCUSD",1733624770998,0.00944262,100170.0,100160.0,1.08778462]
["bitfinex","BTCUSD",1733624771217,0.00944262,100170.0,100160.0,1.27077546]
["bitfinex","BTCUSD",1733624771663,0.00944262,100170.0,100160.0,1.13747446]
["bitfinex","BTCUSD",1733624771839,0.00444262,100170.0,100160.0,1.13747446]
["bitfinex","BTCUSD",1733624772039,0.00444262,100170.0,100160.0,1.27075291]
["bitfinex","BTCUSD",1733624772463,0.00144262,100170.0,100160.0,1.27075291]
["bitfinex","BTCUSD",1733624772663,0.00144262,100170.0,100160.0,1.41052891]
["bitfinex","BTCUSD",1733624772868,0.00444262,100170.0,100160.0,1.41052891]
["bitfinex","BTCUSD",1733624773068,0.00444262,100170.0,100160.0,1.32605046]
["bitfinex","BTCUSD",1733624773268,0.00144262,100170.0,100160.0,1.32605046]
["bitfinex","BTCUSD",1733624773711,0.00144262,100170.0,100160.0,1.15431579]
["bitfinex","BTCUSD",1733624774071,0.00144262,100170.0,100160.0,1.4149178]
["bitfinex","BTCUSD",1733624774286,0.00144262,100170.0,100160.0,1.4209178]
["bitfinex","BTCUSD",1733624774499,0.00144262,100170.0,100160.0,1.15031579]
["bitfinex","BTCUSD",1733624774720,0.00144262,100170.0,100160.0,1.4169178]
["bitfinex","BTCUSD",1733624774920,0.00144262,100170.0,100160.0,1.4249178]
["bitfinex","BTCUSD",1733624775771,0.00144262,100170.0,100160.0,1.4229178]
["bitfinex","BTCUSD",1733624775985,0.00144262,100170.0,100160.0,1.4269178]
["bitfinex","BTCUSD",1733624777435,0.00144262,100170.0,100160.0,1.16031579]
["bitfinex","BTCUSD",1733624777651,0.00144262,100170.0,100160.0,1.4269178]
["bitfinex","BTCUSD",1733624778581,0.00144262,100170.0,100160.0,1.20474946]
["bitfinex","BTCUSD",1733624778965,0.00144262,100170.0,100160.0,1.42708111]
["bitfinex","BTCUSD",1733624779643,0.00144262,100170.0,100160.0,1.20474946]
["bitfinex","BTCUSD",1733624783938,0.00144262,100170.0,100160.0,1.22974946]
["bitfinex","BTCUSD",1733624784726,0.00144262,100170.0,100160.0,1.23080401]
["bitfinex","BTCUSD",1733624785729,0.00144262,100170.0,100160.0,1.34562405]
["bitfinex","BTCUSD",1733624785938,0.0009822,100180.0,100170.0,0.1017]
["bitfinex","BTCUSD",1733624786182,0.0001726,100180.0,100170.0,0.81119079]
["bitfinex","BTCUSD",1733624786333,0.0001726,100180.0,100170.0,1.67395544]
["bitfinex","BTCUSD",1733624786539,0.0001726,100180.0,100170.0,1.68364587]
["bitfinex","BTCUSD",1733624786738,0.0018497,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733624786943,0.0018497,100200.0,100190.0,0.83999139]
["bitfinex","BTCUSD",1733624787179,0.001734,100210.0,100200.0,0.33772]
["bitfinex","BTCUSD",1733624787474,0.001734,100210.0,100200.0,1.10986747]
["bitfinex","BTCUSD",1733624787663,0.001734,100210.0,100200.0,1.23443719]
["bitfinex","BTCUSD",1733624787860,0.001734,100210.0,100200.0,1.26402461]
["bitfinex","BTCUSD",1733624788104,0.001734,100210.0,100200.0,1.65838969]
["bitfinex","BTCUSD",1733624788328,0.001734,100210.0,100200.0,1.65785942]
["bitfinex","BTCUSD",1733624788508,0.001734,100210.0,100200.0,1.70665942]
["bitfinex","BTCUSD",1733624788725,0.001734,100210.0,100200.0,1.71065942]
["bitfinex","BTCUSD",1733624788944,0.001734,100210.0,100200.0,1.31629434]
["bitfinex","BTCUSD",1733624789244,0.001734,100210.0,100200.0,1.2014743]
["bitfinex","BTCUSD",1733624789614,0.001734,100210.0,100200.0,1.17188688]
["bitfinex","BTCUSD",1733624790050,0.001734,100210.0,100200.0,1.17688688]
["bitfinex","BTCUSD",1733624790262,0.001734,100210.0,100200.0,1.17288688]
["bitfinex","BTCUSD",1733624790465,0.001734,100210.0,100200.0,1.29670692]
["bitfinex","BTCUSD",1733624790596,6e-07,100220.0,100210.0,0.1712]
["bitfinex","BTCUSD",1733624790800,0.0160113,100240.0,100230.0,0.187678]
["bitfinex","BTCUSD",1733624791012,0.0160113,100240.0,100230.0,0.52633341]
["bitfinex","BTCUSD",1733624791209,0.0160113,100240.0,100230.0,0.65927226]
["bitfinex","BTCUSD",1733624791416,0.0160113,100240.0,100230.0,0.5360407]
["bitfinex","BTCUSD",1733624792015,0.01618381,100240.0,100230.0,0.5360407]
["bitfinex","BTCUSD",1733624792264,0.01618381,100240.0,100230.0,0.66897955]
["bitfinex","BTCUSD",1733624792465,0.01618381,100240.0,100230.0,0.5360407]
["bitfinex","BTCUSD",1733624792974,0.01618381,100240.0,100230.0,0.4474148]
["bitfinex","BTCUSD",1733624793697,0.01618381,100240.0,100230.0,0.4544148]
["bitfinex","BTCUSD",1733624794249,0.01618381,100240.0,100230.0,0.4574148]
["bitfinex","BTCUSD",1733624796593,0.01618381,100240.0,100230.0,0.46743574]
["bitfinex","BTCUSD",1733624805179,0.01618381,100240.0,100230.0,0.41943574]
["bitfinex","BTCUSD",1733624806449,0.01618381,100240.0,100230.0,0.42116874]
["bitfinex","BTCUSD",1733624806659,0.01618381,100240.0,100230.0,0.44416874]
["bitfinex","BTCUSD",1733624812036,0.01618381,100240.0,100230.0,0.46916874]
["bitfinex","BTCUSD",1733624812719,0.01618381,100240.0,100230.0,0.54536874]
["bitfinex","BTCUSD",1733624812932,0.0462,100260.0,100250.0,0.16265]
["bitfinex","BTCUSD",1733624813148,0.0820669,100270.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733624813149,0.1282669,100270.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733624813355,0.1282669,100270.0,100260.0,0.26266551]
["bitfinex","BTCUSD",1733624813803,0.1282669,100270.0,100260.0,0.27120851]
["bitfinex","BTCUSD",1733624817843,0.24308694,100270.0,100260.0,0.27120851]
["bitfinex","BTCUSD",1733624820684,0.22849279,100270.0,100260.0,0.24820851]
["bitfinex","BTCUSD",1733624830239,0.22849279,100270.0,100260.0,0.10857251]
["bitfinex","BTCUSD",1733624831020,0.22849279,100270.0,100260.0,0.24820851]
["bitfinex","BTCUSD",1733624832057,0.22849279,100270.0,100260.0,0.10857251]
["bitfinex","BTCUSD",1733624832284,0.22849279,100270.0,100260.0,0.33676426]
["bitfinex","BTCUSD",1733624832492,0.22849279,100270.0,100260.0,0.24820851]
["bitfinex","BTCUSD",1733624832757,0.22849279,100270.0,100260.0,0.33676426]
["bitfinex","BTCUSD",1733624832938,0.22849279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624833213,0.34311579,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624833420,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624833743,0.20349279,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624833952,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624834391,0.20349279,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624834594,0.34311579,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624834804,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624835436,0.34311579,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624835845,0.34311579,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624836180,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624836381,0.20349279,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624836807,0.22849279,100270.0,100260.0,0.46959789]
["bitfinex","BTCUSD",1733624837033,0.20349279,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624837394,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624838268,0.20349279,100270.0,100260.0,0.32996189]
["bitfinex","BTCUSD",1733624838426,0.20349279,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624839060,0.20349279,100270.0,100260.0,0.33676426]
["bitfinex","BTCUSD",1733624839481,0.0720669,100270.0,100260.0,0.33676426]
["bitfinex","BTCUSD",1733624839705,0.0720669,100270.0,100260.0,0.46959789]
["bitfinex","BTCUSD",1733624839910,0.0720669,100270.0,100260.0,0.97522271]
["bitfinex","BTCUSD",1733624840292,0.14729279,100270.0,100260.0,1.19661209]
["bitfinex","BTCUSD",1733624840712,0.14729279,100270.0,100260.0,0.97522271]
["bitfinex","BTCUSD",1733624842864,0.12353945,100270.0,100260.0,0.65847521]
["bitfinex","BTCUSD",1733624843087,0.20463945,100270.0,100260.0,0.19712826]
["bitfinex","BTCUSD",1733624843303,0.20339279,100270.0,100260.0,0.10857251]
["bitfinex","BTCUSD",1733624846872,0.34301579,100270.0,100260.0,0.10857251]
["bitfinex","BTCUSD",1733624848469,0.34301579,100270.0,100260.0,0.08941651]
["bitfinex","BTCUSD",1733624850874,0.41824168,100270.0,100260.0,0.08941651]
["bitfinex","BTCUSD",1733624851750,0.34301579,100270.0,100260.0,0.08941651]
["bitfinex","BTCUSD",1733624853059,0.36801579,100270.0,100260.0,0.08941651]
["bitfinex","BTCUSD",1733624853269,0.22839279,100270.0,100260.0,0.31809732]
["bitfinex","BTCUSD",1733624853472,0.14729279,100270.0,100260.0,0.78032293]
["bitfinex","BTCUSD",1733624855221,0.14729279,100270.0,100260.0,0.95841255]
["bitfinex","BTCUSD",1733624855511,0.14729279,100270.0,100260.0,0.78032293]
["bitfinex","BTCUSD",1733624856029,0.14729279,100270.0,100260.0,0.95841255]
["bitfinex","BTCUSD",1733624856281,0.10109279,100270.0,100260.0,0.95842623]
["bitfinex","BTCUSD",1733624856490,0.10109279,100270.0,100260.0,1.09198823]
["bitfinex","BTCUSD",1733624858398,0.10109279,100270.0,100260.0,0.95842623]
["bitfinex","BTCUSD",1733624858602,0.10109279,100270.0,100260.0,1.09203392]
["bitfinex","BTCUSD",1733624860267,0.0258669,100270.0,100260.0,1.09203392]
["bitfinex","BTCUSD",1733624860475,0.10109279,100270.0,100260.0,1.09203392]
["bitfinex","BTCUSD",1733624861333,0.10109279,100270.0,100260.0,1.09227494]
["bitfinex","BTCUSD",1733624863410,0.10109279,100270.0,100260.0,1.18135658]
["bitfinex","BTCUSD",1733624864514,0.10109279,100270.0,100260.0,1.09227494]
["bitfinex","BTCUSD",1733624864733,0.10109279,100270.0,100260.0,1.09400754]
["bitfinex","BTCUSD",1733624866151,0.10109279,100270.0,100260.0,1.09407344]
["bitfinex","BTCUSD",1733624867228,0.10109279,100270.0,100260.0,1.18315627]
["bitfinex","BTCUSD",1733624872791,0.36838832,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624872993,0.36714168,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624873734,0.41684168,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624876029,0.34161579,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624876240,0.26541579,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624882977,0.12579279,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624883313,0.12703947,100270.0,100260.0,0.64267055]
["bitfinex","BTCUSD",1733624883774,0.12703947,100270.0,100260.0,0.49200394]
["bitfinex","BTCUSD",1733624883983,0.12703947,100270.0,100260.0,0.82082598]
["bitfinex","BTCUSD",1733624887514,0.34286247,100270.0,100260.0,0.82082598]
["bitfinex","BTCUSD",1733624887717,0.34161579,100270.0,100260.0,0.82082598]
["bitfinex","BTCUSD",1733624889060,0.34161579,100270.0,100260.0,0.82114094]
["bitfinex","BTCUSD",1733624890303,0.34161579,100270.0,100260.0,0.64290736]
["bitfinex","BTCUSD",1733624890852,0.41684168,100270.0,100260.0,0.49217466]
["bitfinex","BTCUSD",1733624891067,0.41684168,100270.0,100260.0,0.64290736]
["bitfinex","BTCUSD",1733624892086,0.26541579,100270.0,100260.0,0.64290736]
["bitfinex","BTCUSD",1733624892312,0.26541579,100270.0,100260.0,0.31394108]
["bitfinex","BTCUSD",1733624892537,0.26541579,100270.0,100260.0,0.09114911]
["bitfinex","BTCUSD",1733624892950,0.26541579,100270.0,100260.0,0.1802659]
["bitfinex","BTCUSD",1733624894009,0.26541579,100270.0,100260.0,0.18027493]
["bitfinex","BTCUSD",1733624896327,0.26541579,100270.0,100260.0,0.31396366]
["bitfinex","BTCUSD",1733624896693,0.26541579,100270.0,100260.0,0.18027314]
["bitfinex","BTCUSD",1733624896894,0.26541579,100270.0,100260.0,0.31395919]
["bitfinex","BTCUSD",1733624897596,0.26541579,100270.0,100260.0,0.33401388]
["bitfinex","BTCUSD",1733624898872,0.26541579,100270.0,100260.0,0.3340076]
["bitfinex","BTCUSD",1733624900378,0.26541579,100270.0,100260.0,0.20032532]
["bitfinex","BTCUSD",1733624904873,0.26541579,100270.0,100260.0,0.3340076]
["bitfinex","BTCUSD",1733624905122,0.26541579,100270.0,100260.0,0.20032532]
["bitfinex","BTCUSD",1733624905575,0.21571579,100270.0,100260.0,0.4736436]
["bitfinex","BTCUSD",1733624905805,0.21571579,100270.0,100260.0,0.80264952]
["bitfinex","BTCUSD",1733624906038,0.21571579,100270.0,100260.0,0.98089256]
["bitfinex","BTCUSD",1733624906269,0.21571579,100270.0,100260.0,0.66301352]
["bitfinex","BTCUSD",1733624906862,0.21571579,100270.0,100260.0,0.3340076]
["bitfinex","BTCUSD",1733624907068,0.21571579,100270.0,100260.0,0.66307101]
["bitfinex","BTCUSD",1733624907293,0.21571579,100270.0,100260.0,0.66309013]
["bitfinex","BTCUSD",1733624908725,0.21571579,100270.0,100260.0,0.66316082]
["bitfinex","BTCUSD",1733624910725,0.21571579,100270.0,100260.0,0.33407603]
["bitfinex","BTCUSD",1733624910939,0.21571579,100270.0,100260.0,0.20035269]
["bitfinex","BTCUSD",1733624911556,0.1404899,100270.0,100260.0,0.20035269]
["bitfinex","BTCUSD",1733624911777,0.21696247,100270.0,100260.0,0.33407603]
["bitfinex","BTCUSD",1733624911978,0.21571579,100270.0,100260.0,0.33407603]
["bitfinex","BTCUSD",1733624912585,0.21571579,100270.0,100260.0,0.66320046]
["bitfinex","BTCUSD",1733624913228,0.21571579,100270.0,100260.0,0.33407603]
["bitfinex","BTCUSD",1733624913994,0.21571579,100270.0,100260.0,0.20035269]
["bitfinex","BTCUSD",1733624914198,0.21571579,100270.0,100260.0,0.33407603]
["bitfinex","BTCUSD",1733624914645,0.21571579,100270.0,100260.0,0.80288032]
["bitfinex","BTCUSD",1733624914856,0.21571579,100270.0,100260.0,0.66324432]
["bitfinex","BTCUSD",1733624915287,0.21571579,100270.0,100260.0,0.84154211]
["bitfinex","BTCUSD",1733624916433,0.21571579,100270.0,100260.0,0.73524606]
["bitfinex","BTCUSD",1733624916636,0.21571579,100270.0,100260.0,0.84154211]
["bitfinex","BTCUSD",1733624918718,0.21571579,100270.0,100260.0,0.84173061]
["bitfinex","BTCUSD",1733624919063,0.21571579,100270.0,100260.0,0.66336641]
["bitfinex","BTCUSD",1733624919268,0.21571579,100270.0,100260.0,0.51252325]
["bitfinex","BTCUSD",1733624919630,0.21571579,100270.0,100260.0,0.66336641]
["bitfinex","BTCUSD",1733624920888,0.21571579,100270.0,100260.0,0.84173061]
["bitfinex","BTCUSD",1733624921123,0.21571579,100270.0,100260.0,0.66336641]
["bitfinex","BTCUSD",1733624921332,0.21571579,100270.0,100260.0,0.51252325]
["bitfinex","BTCUSD",1733624921543,0.21571579,100270.0,100260.0,0.84173061]
["bitfinex","BTCUSD",1733624921960,0.21571579,100270.0,100260.0,0.66336641]
["bitfinex","BTCUSD",1733624922162,0.21571579,100270.0,100260.0,0.51252325]
["bitfinex","BTCUSD",1733624922383,0.21571579,100270.0,100260.0,0.84173061]
["bitfinex","BTCUSD",1733624923582,0.21571579,100270.0,100260.0,0.84169023]
["bitfinex","BTCUSD",1733624926180,0.29094168,100270.0,100260.0,0.18032628]
["bitfinex","BTCUSD",1733624927015,0.29094168,100270.0,100260.0,0.31409203]
["bitfinex","BTCUSD",1733624927232,0.29094168,100270.0,100260.0,0.64330063]
["bitfinex","BTCUSD",1733624927690,0.29094168,100270.0,100260.0,0.31409203]
["bitfinex","BTCUSD",1733624927935,0.29094168,100270.0,100260.0,0.64329744]
["bitfinex","BTCUSD",1733624928155,0.29094168,100270.0,100260.0,0.18032628]
["bitfinex","BTCUSD",1733624932200,0.29094168,100270.0,100260.0,0.09114911]
["bitfinex","BTCUSD",1733624932821,0.29094168,100270.0,100260.0,0.18032628]
["bitfinex","BTCUSD",1733624933273,0.29094168,100270.0,100260.0,0.09114911]
["bitfinex","BTCUSD",1733624933485,0.29094168,100270.0,100260.0,0.18030835]
["bitfinex","BTCUSD",1733624939088,0.0258669,100270.0,100260.0,0.71520171]
["bitfinex","BTCUSD",1733624939257,0.0008669,100270.0,100260.0,0.96109983]
["bitfinex","BTCUSD",1733624939507,0.0008669,100270.0,100260.0,1.20104044]
["bitfinex","BTCUSD",1733624940496,0.0008669,100270.0,100260.0,0.9335627]
["bitfinex","BTCUSD",1733624940717,0.07609279,100270.0,100260.0,0.9335627]
["bitfinex","BTCUSD",1733624941519,0.07609279,100270.0,100260.0,0.93318303]
["bitfinex","BTCUSD",1733624942580,0.07609279,100270.0,100260.0,1.15585503]
["bitfinex","BTCUSD",1733624942784,0.07609279,100270.0,100260.0,0.88855789]
["bitfinex","BTCUSD",1733624943622,0.07609279,100270.0,100260.0,1.08633955]
["bitfinex","BTCUSD",1733624943737,0.07609279,100270.0,100260.0,0.90819197]
["bitfinex","BTCUSD",1733624943991,0.07609279,100270.0,100260.0,0.91823957]
["bitfinex","BTCUSD",1733624944142,0.07609279,100270.0,100260.0,1.18553671]
["bitfinex","BTCUSD",1733624944554,0.07609279,100270.0,100260.0,0.91823957]
["bitfinex","BTCUSD",1733624944753,0.0008669,100270.0,100260.0,0.91823957]
["bitfinex","BTCUSD",1733624945009,0.07609279,100270.0,100260.0,0.91823957]
["bitfinex","BTCUSD",1733624946707,0.07609279,100270.0,100260.0,1.09634297]
["bitfinex","BTCUSD",1733624947659,0.0008669,100270.0,100260.0,1.09634297]
["bitfinex","BTCUSD",1733624951040,0.0008669,100270.0,100260.0,1.09588618]
["bitfinex","BTCUSD",1733624951616,0.0008669,100270.0,100260.0,1.22941438]
["bitfinex","BTCUSD",1733624953928,0.0008669,100270.0,100260.0,1.37941438]
["bitfinex","BTCUSD",1733624954158,0.0008669,100270.0,100260.0,1.38180867]
["bitfinex","BTCUSD",1733624954363,0.0008669,100270.0,100260.0,1.15925244]
["bitfinex","BTCUSD",1733624954574,0.0008669,100270.0,100260.0,1.18425244]
["bitfinex","BTCUSD",1733624956034,0.0008669,100270.0,100260.0,1.21388343]
["bitfinex","BTCUSD",1733624956607,0.0008669,100270.0,100260.0,1.18425244]
["bitfinex","BTCUSD",1733624960136,0.0008669,100270.0,100260.0,1.30947833]
["bitfinex","BTCUSD",1733624960332,0.0008669,100270.0,100260.0,1.41431342]
["bitfinex","BTCUSD",1733624960333,9e-07,100270.0,100260.0,1.41431342]
["bitfinex","BTCUSD",1733624960582,9e-07,100270.0,100260.0,0.81862777]
["bitfinex","BTCUSD",1733624960927,0.0008671,100280.0,100270.0,0.464223]
["bitfinex","BTCUSD",1733624961079,0.0008671,100280.0,100270.0,1.15880207]
["bitfinex","BTCUSD",1733624961284,0.0008671,100280.0,100270.0,1.23402796]
["bitfinex","BTCUSD",1733624961663,0.0008671,100280.0,100270.0,1.16733265]
["bitfinex","BTCUSD",1733624961848,0.0008671,100280.0,100270.0,1.27233265]
["bitfinex","BTCUSD",1733624962267,0.00144215,100280.0,100270.0,1.27333265]
["bitfinex","BTCUSD",1733624963467,0.00144215,100280.0,100270.0,1.49832339]
["bitfinex","BTCUSD",1733624964656,0.00144215,100280.0,100270.0,1.23182139]
["bitfinex","BTCUSD",1733624965652,0.00144215,100280.0,100270.0,1.40932515]
["bitfinex","BTCUSD",1733624966884,0.00144215,100280.0,100270.0,1.30432515]
["bitfinex","BTCUSD",1733624967743,0.00144215,100280.0,100270.0,1.43743385]
["bitfinex","BTCUSD",1733624967951,0.07666804,100280.0,100270.0,1.43743385]
["bitfinex","BTCUSD",1733624968126,0.00144215,100280.0,100270.0,1.43743385]
["bitfinex","BTCUSD",1733624968778,0.00144215,100280.0,100270.0,1.52617482]
["bitfinex","BTCUSD",1733624969135,0.07666804,100280.0,100270.0,1.34263385]
["bitfinex","BTCUSD",1733624969337,0.19879393,100280.0,100270.0,0.80208081]
["bitfinex","BTCUSD",1733624969560,0.19879393,100280.0,100270.0,0.34092455]
["bitfinex","BTCUSD",1733624969764,0.19879393,100280.0,100270.0,0.25218309]
["bitfinex","BTCUSD",1733624970120,0.19879393,100280.0,100270.0,0.34092455]
["bitfinex","BTCUSD",1733624970325,0.19879393,100280.0,100270.0,0.36292455]
["bitfinex","BTCUSD",1733624970766,0.19879393,100280.0,100270.0,0.64603325]
["bitfinex","BTCUSD",1733624971128,0.19879393,100280.0,100270.0,0.51292455]
["bitfinex","BTCUSD",1733624971336,0.19879393,100280.0,100270.0,0.42118309]
["bitfinex","BTCUSD",1733624971688,0.19979393,100280.0,100270.0,0.42118309]
["bitfinex","BTCUSD",1733624976050,0.12456804,100280.0,100270.0,0.42118309]
["bitfinex","BTCUSD",1733624976918,0.12456804,100280.0,100270.0,0.40202709]
["bitfinex","BTCUSD",1733624977133,0.12456804,100280.0,100270.0,0.40376149]
["bitfinex","BTCUSD",1733624977516,0.12456804,100280.0,100270.0,0.49257992]
["bitfinex","BTCUSD",1733624980093,0.12456804,100280.0,100270.0,0.49263472]
["bitfinex","BTCUSD",1733624980293,0.12456804,100280.0,100270.0,0.49263576]
["bitfinex","BTCUSD",1733624980519,0.12456804,100280.0,100270.0,0.62594717]
["bitfinex","BTCUSD",1733624980739,0.00244215,100280.0,100270.0,1.05565417]
["bitfinex","BTCUSD",1733624980965,0.00244215,100280.0,100270.0,1.36671414]
["bitfinex","BTCUSD",1733624981207,0.00244215,100280.0,100270.0,1.23336138]
["bitfinex","BTCUSD",1733624981399,0.00244215,100280.0,100270.0,1.05565418]
["bitfinex","BTCUSD",1733624981620,0.00244215,100280.0,100270.0,1.2331892]
["bitfinex","BTCUSD",1733624982775,0.07766804,100280.0,100270.0,1.2084973]
["bitfinex","BTCUSD",1733624982993,0.07766804,100280.0,100270.0,1.26524283]
["bitfinex","BTCUSD",1733624983851,0.07766804,100280.0,100270.0,1.35416862]
["bitfinex","BTCUSD",1733624984281,0.07766804,100280.0,100270.0,1.35416966]
["bitfinex","BTCUSD",1733624984733,0.07766804,100280.0,100270.0,1.35419999]
["bitfinex","BTCUSD",1733624985350,0.07766804,100280.0,100270.0,1.35487348]
["bitfinex","BTCUSD",1733624985552,0.00244215,100280.0,100270.0,1.35487348]
["bitfinex","BTCUSD",1733624985705,0.07766804,100280.0,100270.0,1.35487348]
["bitfinex","BTCUSD",1733624986702,0.07766804,100280.0,100270.0,1.26591306]
["bitfinex","BTCUSD",1733624988767,0.00244215,100280.0,100270.0,1.35489409]
["bitfinex","BTCUSD",1733624988907,0.07766804,100280.0,100270.0,1.35489409]
["bitfinex","BTCUSD",1733624989713,0.07766804,100280.0,100270.0,1.26591306]
["bitfinex","BTCUSD",1733624990113,0.07766804,100280.0,100270.0,1.26616859]
["bitfinex","BTCUSD",1733624990302,0.07766804,100280.0,100270.0,1.35516054]
["bitfinex","BTCUSD",1733624990646,0.07766804,100280.0,100270.0,1.26616859]
["bitfinex","BTCUSD",1733624991099,0.07766804,100280.0,100270.0,1.11616859]
["bitfinex","BTCUSD",1733624991313,0.17789393,100280.0,100270.0,0.98270411]
["bitfinex","BTCUSD",1733624991494,0.10266804,100280.0,100270.0,0.98270411]
["bitfinex","BTCUSD",1733624992251,0.17789393,100280.0,100270.0,0.98270411]
["bitfinex","BTCUSD",1733624993157,0.25959393,100280.0,100270.0,0.98270411]
["bitfinex","BTCUSD",1733624993532,0.39920293,100280.0,100270.0,0.86223711]
["bitfinex","BTCUSD",1733624993968,0.39920293,100280.0,100270.0,0.68426354]
["bitfinex","BTCUSD",1733624994099,0.39920293,100280.0,100270.0,0.66126354]
["bitfinex","BTCUSD",1733624994466,0.44510293,100280.0,100270.0,0.66126354]
["bitfinex","BTCUSD",1733624995059,0.44510293,100280.0,100270.0,0.6614709]
["bitfinex","BTCUSD",1733624995203,0.44510293,100280.0,100270.0,0.8801939]
["bitfinex","BTCUSD",1733624995204,0.02744215,100280.0,100270.0,0.8801939]
["bitfinex","BTCUSD",1733624995604,0.15256804,100280.0,100270.0,0.8010939]
["bitfinex","BTCUSD",1733624995811,0.15256804,100280.0,100270.0,0.97913953]
["bitfinex","BTCUSD",1733624996238,0.15256804,100280.0,100270.0,0.8010939]
["bitfinex","BTCUSD",1733624996427,0.15256804,100280.0,100270.0,0.97913953]
["bitfinex","BTCUSD",1733625000082,0.15256804,100280.0,100270.0,0.97842004]
["bitfinex","BTCUSD",1733625002433,0.07734215,100280.0,100270.0,1.20097934]
["bitfinex","BTCUSD",1733625002644,0.15256804,100280.0,100270.0,0.97842004]
["bitfinex","BTCUSD",1733625003481,0.15256804,100280.0,100270.0,0.97838079]
["bitfinex","BTCUSD",1733625003684,0.00244215,100280.0,100270.0,1.00138079]
["bitfinex","BTCUSD",1733625003907,0.00244215,100280.0,100270.0,1.36800918]
["bitfinex","BTCUSD",1733625004112,0.00244215,100280.0,100270.0,1.23448079]
["bitfinex","BTCUSD",1733625005489,0.00244215,100280.0,100270.0,1.42372561]
["bitfinex","BTCUSD",1733625005701,0.00244215,100280.0,100270.0,1.20523303]
["bitfinex","BTCUSD",1733625006130,0.00244215,100280.0,100270.0,1.1755524]
["bitfinex","BTCUSD",1733625006340,0.00144215,100280.0,100270.0,1.2052299]
["bitfinex","BTCUSD",1733625006998,0.00244215,100280.0,100270.0,1.2052299]
["bitfinex","BTCUSD",1733625007614,0.00244215,100280.0,100270.0,0.60956808]
["bitfinex","BTCUSD",1733625007816,0.00144215,100280.0,100270.0,0.60956808]
["bitfinex","BTCUSD",1733625008161,0.00144215,100280.0,100270.0,0.61256808]
["bitfinex","BTCUSD",1733625008582,0.00144215,100280.0,100270.0,1.20897164]
["bitfinex","BTCUSD",1733625009012,0.00144215,100280.0,100270.0,1.20797164]
["bitfinex","BTCUSD",1733625009219,0.00144215,100280.0,100270.0,1.21097164]
["bitfinex","BTCUSD",1733625009428,0.00144215,100280.0,100270.0,1.20797164]
["bitfinex","BTCUSD",1733625009640,0.00144215,100280.0,100270.0,1.21497164]
["bitfinex","BTCUSD",1733625011369,0.00144215,100280.0,100270.0,1.60912671]
["bitfinex","BTCUSD",1733625011999,0.00144215,100280.0,100270.0,1.34218571]
["bitfinex","BTCUSD",1733625018279,0.00144215,100280.0,100270.0,1.60916389]
["bitfinex","BTCUSD",1733625018629,0.00144215,100280.0,100270.0,1.34218571]
["bitfinex","BTCUSD",1733625019689,0.00144215,100280.0,100270.0,1.60912279]
["bitfinex","BTCUSD",1733625019897,0.00144215,100280.0,100270.0,1.34218571]
["bitfinex","BTCUSD",1733625020357,0.00144215,100280.0,100270.0,1.60912616]
["bitfinex","BTCUSD",1733625020943,0.00144215,100280.0,100270.0,1.21497109]
["bitfinex","BTCUSD",1733625021517,0.00144215,100280.0,100270.0,1.60909007]
["bitfinex","BTCUSD",1733625022171,0.00144215,100280.0,100270.0,1.6090314]
["bitfinex","BTCUSD",1733625022379,0.00144215,100280.0,100270.0,1.21487633]
["bitfinex","BTCUSD",1733625022598,0.00144215,100280.0,100270.0,1.16527633]
["bitfinex","BTCUSD",1733625022802,0.00144215,100280.0,100270.0,1.55938496]
["bitfinex","BTCUSD",1733625023001,0.00144215,100280.0,100270.0,1.13559883]
["bitfinex","BTCUSD",1733625023121,0.00144215,100280.0,100270.0,1.16522794]
["bitfinex","BTCUSD",1733625023755,0.00144215,100280.0,100270.0,1.13559883]
["bitfinex","BTCUSD",1733625024164,0.00144215,100280.0,100270.0,1.16522691]
["bitfinex","BTCUSD",1733625024375,0.00144215,100280.0,100270.0,1.13559883]
["bitfinex","BTCUSD",1733625024778,0.00144215,100280.0,100270.0,1.55937942]
["bitfinex","BTCUSD",1733625025241,0.00144215,100280.0,100270.0,1.16522435]
["bitfinex","BTCUSD",1733625025412,0.07666804,100280.0,100270.0,1.11059883]
["bitfinex","BTCUSD",1733625025616,0.00144215,100280.0,100270.0,1.02749883]
["bitfinex","BTCUSD",1733625026526,0.00144215,100280.0,100270.0,1.00834283]
["bitfinex","BTCUSD",1733625027137,0.19576804,100290.0,100280.0,0.173]
["bitfinex","BTCUSD",1733625027247,0.19582549,100290.0,100280.0,1.03525611]
["bitfinex","BTCUSD",1733625027447,0.19582549,100290.0,100280.0,1.37222441]
["bitfinex","BTCUSD",1733625028333,0.19582549,100290.0,100280.0,1.22222441]
["bitfinex","BTCUSD",1733625028507,0.19582549,100290.0,100280.0,1.22322441]
["bitfinex","BTCUSD",1733625029392,0.19582549,100290.0,100280.0,1.22622441]
["bitfinex","BTCUSD",1733625030451,0.19582549,100290.0,100280.0,1.00386098]
["bitfinex","BTCUSD",1733625032470,0.19582549,100290.0,100280.0,1.22622441]
["bitfinex","BTCUSD",1733625032755,0.19582549,100290.0,100280.0,1.0038968]
["bitfinex","BTCUSD",1733625033136,0.19582549,100290.0,100280.0,0.8642878]
["bitfinex","BTCUSD",1733625033340,0.22082549,100290.0,100280.0,0.8642878]
["bitfinex","BTCUSD",1733625033787,0.22082549,100290.0,100280.0,0.6863568]
["bitfinex","BTCUSD",1733625035492,0.41064638,100290.0,100280.0,0.6633568]
["bitfinex","BTCUSD",1733625035756,0.41064638,100290.0,100280.0,0.11253525]
["bitfinex","BTCUSD",1733625035958,0.41064638,100290.0,100280.0,0.11426945]
["bitfinex","BTCUSD",1733625036163,0.41151348,100290.0,100280.0,0.11326945]
["bitfinex","BTCUSD",1733625036586,0.41151348,100290.0,100280.0,0.11026945]
["bitfinex","BTCUSD",1733625036985,0.41151348,100290.0,100280.0,0.11126945]
["bitfinex","BTCUSD",1733625037329,0.33628759,100290.0,100280.0,0.11126945]
["bitfinex","BTCUSD",1733625037733,0.41151348,100290.0,100280.0,0.11126945]
["bitfinex","BTCUSD",1733625039428,0.42173983,100290.0,100280.0,0.11126945]
["bitfinex","BTCUSD",1733625040951,0.5683192,100290.0,100280.0,0.01123994]
["bitfinex","BTCUSD",1733625041154,0.74696572,100290.0,100280.0,0.01123994]
["bitfinex","BTCUSD",1733625042169,0.74696572,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625042378,0.83651301,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625042597,1.03635786,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625042831,1.03735786,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625043410,1.03635786,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625043633,0.94681057,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625043837,0.94781057,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625047248,0.84781057,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625054280,0.87081057,100290.0,100280.0,0.01023994]
["bitfinex","BTCUSD",1733625054722,0.87081057,100290.0,100280.0,0.0017342]
["bitfinex","BTCUSD",1733625054929,0.87081057,100290.0,100280.0,0.01098504]
["bitfinex","BTCUSD",1733625055147,1.09312242,100290.0,100280.0,0.01098504]
["bitfinex","BTCUSD",1733625055361,1.2717719,100290.0,100280.0,0.0017342]
["bitfinex","BTCUSD",1733625055606,1.09312242,100290.0,100280.0,0.0010002]
["bitfinex","BTCUSD",1733625055838,1.09312242,100290.0,100280.0,2e-07]
["bitfinex","BTCUSD",1733625056053,1.09412242,100290.0,100280.0,2e-07]
["bitfinex","BTCUSD",1733625056262,0.86844475,100290.0,100280.0,2e-07]
["bitfinex","BTCUSD",1733625056470,0.139609,100280.0,100270.0,0.0017344]
["bitfinex","BTCUSD",1733625056679,0.54907817,100280.0,100270.0,0.0017344]
["bitfinex","BTCUSD",1733625056880,0.54783115,100280.0,100270.0,0.01099176]
["bitfinex","BTCUSD",1733625057520,0.77350882,100280.0,100270.0,0.01099176]
["bitfinex","BTCUSD",1733625058467,0.77350882,100280.0,100270.0,0.0017344]
["bitfinex","BTCUSD",1733625058652,0.89083356,100280.0,100270.0,0.0017344]
["bitfinex","BTCUSD",1733625058855,1.02482067,100280.0,100270.0,0.0017344]
["bitfinex","BTCUSD",1733625059075,1.02882067,100280.0,100270.0,0.0027344]
["bitfinex","BTCUSD",1733625059301,1.02882067,100280.0,100270.0,4e-07]
["bitfinex","BTCUSD",1733625059559,1.02382067,100280.0,100270.0,4e-07]
["bitfinex","BTCUSD",1733625059788,0.025,100270.0,100260.0,0.0017326]
["bitfinex","BTCUSD",1733625060024,0.84189272,100270.0,100260.0,0.01099387]
["bitfinex","BTCUSD",1733625060249,0.84064552,100270.0,100260.0,0.01099387]
["bitfinex","BTCUSD",1733625061565,0.86364552,100270.0,100260.0,8.7e-07]
["bitfinex","BTCUSD",1733625061779,0.87064552,100270.0,100260.0,2.7e-07]
["bitfinex","BTCUSD",1733625062208,0.87964552,100270.0,100260.0,0.00100027]
["bitfinex","BTCUSD",1733625062444,0.88976828,100270.0,100260.0,2.7e-07]
["bitfinex","BTCUSD",1733625065003,0.89376128,100270.0,100260.0,2.7e-07]
["bitfinex","BTCUSD",1733625067136,0.89889028,100270.0,100260.0,2.7e-07]
["bitfinex","BTCUSD",1733625071280,0.89889028,100270.0,100260.0,0.00173527]
["bitfinex","BTCUSD",1733625072356,0.28965,100250.0,100240.0,0.001733]
["bitfinex","BTCUSD",1733625072578,0.79605128,100250.0,100240.0,0.001733]
["bitfinex","BTCUSD",1733625072791,0.81905128,100250.0,100240.0,0.001733]
["bitfinex","BTCUSD",1733625073649,0.81910869,100250.0,100240.0,0.001733]
["bitfinex","BTCUSD",1733625074526,0.83410869,100250.0,100240.0,0.002733]
["bitfinex","BTCUSD",1733625074958,0.82510869,100250.0,100240.0,0.002733]
["bitfinex","BTCUSD",1733625075166,0.82810869,100250.0,100240.0,0.001733]
["bitfinex","BTCUSD",1733625075379,0.84104782,100250.0,100240.0,0.002733]
["bitfinex","BTCUSD",1733625076051,1.38684782,100250.0,100240.0,0.002733]
["bitfinex","BTCUSD",1733625076264,1.38684782,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733625076706,1.23530954,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733625077569,1.35011794,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733625078649,0.88227641,100250.0,100240.0,1e-06]
["bitfinex","BTCUSD",1733625078875,0.45128481,100250.0,100240.0,0.00846972]
["bitfinex","BTCUSD",1733625079299,0.49067969,100250.0,100240.0,0.00846972]
["bitfinex","BTCUSD",1733625079915,0.62051547,100250.0,100240.0,0.00846972]
["bitfinex","BTCUSD",1733625081290,0.61151547,100250.0,100240.0,0.00846872]
["bitfinex","BTCUSD",1733625081521,0.60251547,100250.0,100240.0,0.00846872]
["bitfinex","BTCUSD",1733625081677,0.61151547,100250.0,100240.0,0.00946872]
["bitfinex","BTCUSD",1733625081915,0.62051547,100250.0,100240.0,0.00946872]
["bitfinex","BTCUSD",1733625082084,0.61151547,100250.0,100240.0,0.00846872]
["bitfinex","BTCUSD",1733625082284,0.61151547,100250.0,100240.0,0.00946872]
["bitfinex","BTCUSD",1733625082488,0.60951547,100250.0,100240.0,0.00946872]
["bitfinex","BTCUSD",1733625083657,0.60251547,100250.0,100240.0,0.00846872]
["bitfinex","BTCUSD",1733625084008,0.60951547,100250.0,100240.0,0.01120412]
["bitfinex","BTCUSD",1733625084228,0.61038317,100250.0,100240.0,0.01120412]
["bitfinex","BTCUSD",1733625084436,0.61238317,100250.0,100240.0,0.01120412]
["bitfinex","BTCUSD",1733625084868,0.61938317,100250.0,100240.0,0.01220412]
["bitfinex","BTCUSD",1733625085283,0.60338317,100250.0,100240.0,0.01020412]
["bitfinex","BTCUSD",1733625085489,0.61238317,100250.0,100240.0,0.01120412]
["bitfinex","BTCUSD",1733625085721,0.61938317,100250.0,100240.0,0.01220412]
["bitfinex","BTCUSD",1733625085929,0.61038317,100250.0,100240.0,0.01120412]
["bitfinex","BTCUSD",1733625086237,0.73419157,100250.0,100240.0,0.01220412]
["bitfinex","BTCUSD",1733625086397,0.80949157,100250.0,100240.0,0.01220412]
["bitfinex","BTCUSD",1733625088108,0.92174711,100250.0,100240.0,0.01220412]
["bitfinex","BTCUSD",1733625088313,0.92174711,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625088314,0.92682534,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625088554,1.06070866,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625090569,1.23921975,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625090984,1.60650866,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625091638,1.78501975,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625092977,1.78532476,100250.0,100240.0,4e-07]
["bitfinex","BTCUSD",1733625093431,0.416664,100240.0,100230.0,0.0016934]
["bitfinex","BTCUSD",1733625093639,0.95844897,100240.0,100230.0,0.0016934]
["bitfinex","BTCUSD",1733625094765,0.96944897,100240.0,100230.0,0.0026934]
["bitfinex","BTCUSD",1733625095192,1.10343396,100240.0,100230.0,0.0026934]
["bitfinex","BTCUSD",1733625095631,1.28208061,100240.0,100230.0,0.0026934]
["bitfinex","BTCUSD",1733625095852,1.38688061,100240.0,100230.0,0.0026934]
["bitfinex","BTCUSD",1733625095973,1.10343396,100240.0,100230.0,0.0026934]
["bitfinex","BTCUSD",1733625096876,1.10343396,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625098372,0.96944897,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625098573,0.98061862,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625098780,0.30069351,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625099024,0.36550191,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625100109,0.51550191,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625100314,0.61055686,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625101877,0.72536526,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625102078,0.61052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625103047,0.56052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625103267,0.61052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625104757,0.56052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625104978,0.61052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625105097,0.56052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625106369,0.61052735,100240.0,100230.0,0.09124922]
["bitfinex","BTCUSD",1733625107615,0.61052735,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625107616,0.77536526,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625107920,0.82106526,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625108129,1.04477406,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625108400,1.11997406,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625108549,1.06997406,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625109383,1.2489411,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625112400,1.26915936,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625112605,1.49286816,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625113244,0.86148352,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625113469,1.39879576,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625113677,1.30374081,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625113890,1.16941599,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625114103,0.97940759,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625114344,0.91511191,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625115637,0.97940759,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625115885,0.91511191,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625116309,1.19403133,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625117363,1.41791143,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625117801,1.31983169,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625118011,0.98114319,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625119292,1.09595159,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625119525,1.23027641,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625119964,1.17404835,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625120189,1.27386369,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625120411,1.09489397,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625120830,1.27410546,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625121047,1.36355009,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625121257,1.27410754,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625121467,1.27409481,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625121675,1.09488801,100240.0,100230.0,0.01114922]
["bitfinex","BTCUSD",1733625122098,1.29709723,100240.0,100230.0,2.2e-07]
["bitfinex","BTCUSD",1733625122330,0.189706,100210.0,100200.0,0.079]
["bitfinex","BTCUSD",1733625122560,0.39286453,100210.0,100200.0,0.079]
["bitfinex","BTCUSD",1733625122794,0.3916169,100210.0,100200.0,0.079]
["bitfinex","BTCUSD",1733625123003,0.339706,100210.0,100200.0,0.079]
["bitfinex","BTCUSD",1733625123440,0.339706,100210.0,100200.0,0.07957505]
["bitfinex","BTCUSD",1733625123935,0.340706,100210.0,100200.0,0.07957505]
["bitfinex","BTCUSD",1733625124148,0.339706,100210.0,100200.0,0.07957505]
["bitfinex","BTCUSD",1733625124582,0.339706,100210.0,100200.0,0.06296805]
["bitfinex","BTCUSD",1733625125267,0.65435925,100210.0,100200.0,0.00057505]
["bitfinex","BTCUSD",1733625126107,0.60454391,100210.0,100200.0,0.00057505]
["bitfinex","BTCUSD",1733625126537,0.389706,100210.0,100200.0,0.00057505]
["bitfinex","BTCUSD",1733625126753,0.5045144,100210.0,100200.0,0.00057505]
["bitfinex","BTCUSD",1733625127613,0.5045144,100210.0,100200.0,0.07877505]
["bitfinex","BTCUSD",1733625128197,0.4545144,100210.0,100200.0,0.07877505]
["bitfinex","BTCUSD",1733625128489,0.5045144,100210.0,100200.0,0.07877505]
["bitfinex","BTCUSD",1733625129124,0.5143379,100210.0,100200.0,0.07877505]
["bitfinex","BTCUSD",1733625129666,0.61415324,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625130677,0.139706,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625130887,0.14095354,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625131064,0.25576194,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625131325,0.2545144,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625138113,0.139706,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625138329,0.25576194,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625138542,0.139706,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625138745,0.25576194,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625139011,0.2545144,100210.0,100200.0,0.0865547]
["bitfinex","BTCUSD",1733625140489,0.025,100210.0,100200.0,0.37410421]
["bitfinex","BTCUSD",1733625141144,0.026736,100210.0,100200.0,0.37410421]
["bitfinex","BTCUSD",1733625143123,0.026736,100210.0,100200.0,0.77496413]
["bitfinex","BTCUSD",1733625143337,0.026736,100210.0,100200.0,1.10379454]
["bitfinex","BTCUSD",1733625143552,0.026736,100210.0,100200.0,0.92563457]
["bitfinex","BTCUSD",1733625145886,0.026736,100210.0,100200.0,1.10379454]
["bitfinex","BTCUSD",1733625146090,0.026736,100210.0,100200.0,1.3494945]
["bitfinex","BTCUSD",1733625146308,0.001736,100210.0,100200.0,1.52522292]
["bitfinex","BTCUSD",1733625146522,0.025,100230.0,100220.0,0.268992]
["bitfinex","BTCUSD",1733625146754,0.00298273,100240.0,100220.0,0.3765535]
["bitfinex","BTCUSD",1733625146971,0.0267356,100240.0,100230.0,0.32120751]
["bitfinex","BTCUSD",1733625147383,0.0267356,100240.0,100230.0,0.87904763]
["bitfinex","BTCUSD",1733625147610,0.0267356,100240.0,100230.0,1.08011161]
["bitfinex","BTCUSD",1733625148193,0.0267356,100240.0,100230.0,0.90204763]
["bitfinex","BTCUSD",1733625148652,0.0267356,100240.0,100230.0,0.57365909]
["bitfinex","BTCUSD",1733625148870,0.0287356,100240.0,100230.0,0.57365909]
["bitfinex","BTCUSD",1733625149058,0.0287356,100240.0,100230.0,0.57565909]
["bitfinex","BTCUSD",1733625149280,0.0287356,100240.0,100230.0,0.4421111]
["bitfinex","BTCUSD",1733625149494,0.0287356,100240.0,100230.0,0.35307911]
["bitfinex","BTCUSD",1733625149710,0.0287356,100240.0,100230.0,0.35107911]
["bitfinex","BTCUSD",1733625149991,0.0297356,100240.0,100230.0,0.35607911]
["bitfinex","BTCUSD",1733625150193,0.0277356,100240.0,100230.0,0.35607911]
["bitfinex","BTCUSD",1733625150408,0.0277356,100240.0,100230.0,0.36607101]
["bitfinex","BTCUSD",1733625150945,0.0277356,100240.0,100230.0,0.36907101]
["bitfinex","BTCUSD",1733625151584,0.11879109,100240.0,100230.0,0.19640111]
["bitfinex","BTCUSD",1733625151740,0.25845509,100240.0,100230.0,0.0148716]
["bitfinex","BTCUSD",1733625151942,0.257208,100240.0,100230.0,0.0148716]
["bitfinex","BTCUSD",1733625152868,0.256208,100240.0,100230.0,0.0098716]
["bitfinex","BTCUSD",1733625153050,0.258208,100240.0,100230.0,0.0098716]
["bitfinex","BTCUSD",1733625153263,0.258208,100240.0,100230.0,0.0068716]
["bitfinex","BTCUSD",1733625153653,0.025,100220.0,100210.0,0.356596]
["bitfinex","BTCUSD",1733625153836,0.025,100220.0,100210.0,0.45662551]
["bitfinex","BTCUSD",1733625155304,0.025,100220.0,100210.0,0.45962551]
["bitfinex","BTCUSD",1733625155718,0.026,100220.0,100210.0,0.45962551]
["bitfinex","BTCUSD",1733625156942,0.026,100220.0,100210.0,0.31992551]
["bitfinex","BTCUSD",1733625160416,0.026,100220.0,100210.0,0.31692551]
["bitfinex","BTCUSD",1733625160724,0.026,100220.0,100210.0,0.31792551]
["bitfinex","BTCUSD",1733625161342,0.025,100220.0,100210.0,0.31792551]
["bitfinex","BTCUSD",1733625161786,0.025,100220.0,100210.0,0.31892551]
["bitfinex","BTCUSD",1733625162085,0.025,100220.0,100210.0,0.31792551]
["bitfinex","BTCUSD",1733625162316,0.025,100220.0,100210.0,0.31892551]
["bitfinex","BTCUSD",1733625162570,0.25574765,100220.0,100210.0,0.10202951]
["bitfinex","BTCUSD",1733625162779,0.25574765,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1733625162780,0.2545004,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1733625163428,0.2545004,100220.0,100210.0,0.002868]
["bitfinex","BTCUSD",1733625163647,0.3309004,100220.0,100210.0,0.002868]
["bitfinex","BTCUSD",1733625163852,0.43071574,100220.0,100210.0,0.002868]
["bitfinex","BTCUSD",1733625164057,0.43071574,100220.0,100210.0,0.001868]
["bitfinex","BTCUSD",1733625164465,0.43271574,100220.0,100210.0,0.001868]
["bitfinex","BTCUSD",1733625164690,0.3329004,100220.0,100210.0,0.001868]
["bitfinex","BTCUSD",1733625164898,0.3309004,100220.0,100210.0,0.000868]
["bitfinex","BTCUSD",1733625165142,0.4819004,100220.0,100210.0,0.000868]
["bitfinex","BTCUSD",1733625165775,0.4819004,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625166403,0.4839004,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625167710,0.58371574,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625169554,0.63371574,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625169778,0.73932844,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625170000,0.83935795,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625170897,0.83735795,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625171332,0.84335795,100220.0,100210.0,0.00873548]
["bitfinex","BTCUSD",1733625171555,0.84235795,100220.0,100210.0,0.00873548]
["bitfinex","BTCUSD",1733625171796,0.85135795,100220.0,100210.0,0.00873548]
["bitfinex","BTCUSD",1733625172745,0.83635795,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625172974,0.85135795,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625178620,0.63673421,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625178830,0.75154261,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625184676,0.8627777,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625185547,0.8645137,100220.0,100210.0,0.00773548]
["bitfinex","BTCUSD",1733625186479,0.8645137,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625187105,0.56207021,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625187314,0.61273636,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625188690,0.57682903,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625189349,0.65152415,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625192504,0.72852415,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625194201,0.73147016,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625195398,0.78149967,100220.0,100210.0,0.00684853]
["bitfinex","BTCUSD",1733625197191,0.78149967,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625202335,0.87100166,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625202886,0.78149967,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625203339,0.89048909,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625203785,0.8009871,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625204007,0.89048909,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625204802,0.89057245,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625205203,1.02495048,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625207279,1.20412119,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625208311,1.42808458,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625209548,1.37808458,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625209991,1.40328756,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625210210,1.40034155,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625210421,1.28555322,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625210645,1.396837,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625210848,1.26245897,100220.0,100210.0,0.00771653]
["bitfinex","BTCUSD",1733625211493,1.28545897,100220.0,100210.0,5.3e-07]
["bitfinex","BTCUSD",1733625211727,1.37504433,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625211944,1.15618261,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625212571,1.38049209,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625212773,1.15618261,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625213680,1.38049427,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625214176,1.15618261,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625214658,1.15659203,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625216520,1.70239203,100220.0,100210.0,0.00622135]
["bitfinex","BTCUSD",1733625219410,0.44044874,100190.0,100180.0,0.082]
["bitfinex","BTCUSD",1733625219628,0.44044874,100190.0,100180.0,0.08217251]
["bitfinex","BTCUSD",1733625220313,0.289734,100190.0,100180.0,0.08217251]
["bitfinex","BTCUSD",1733625220522,0.36509137,100190.0,100180.0,0.08217251]
["bitfinex","BTCUSD",1733625220935,0.139734,100190.0,100180.0,0.12837251]
["bitfinex","BTCUSD",1733625221150,0.07535737,100190.0,100180.0,0.27325962]
["bitfinex","BTCUSD",1733625221360,0.07535737,100190.0,100180.0,0.8256706]
["bitfinex","BTCUSD",1733625221567,0.08135737,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625221988,0.07535737,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625222203,0.22109137,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625222653,0.22409137,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625222859,0.08435737,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625223071,0.009,100190.0,100180.0,0.81823149]
["bitfinex","BTCUSD",1733625223392,0.009,100190.0,100180.0,0.99669584]
["bitfinex","BTCUSD",1733625224895,0.08435737,100190.0,100180.0,0.99669584]
["bitfinex","BTCUSD",1733625225477,0.009,100190.0,100180.0,0.99669584]
["bitfinex","BTCUSD",1733625225665,0.08435737,100190.0,100180.0,0.99669584]
["bitfinex","BTCUSD",1733625226880,0.08435737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625227539,0.07835737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625227741,0.07635737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625228231,0.07935737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625228653,0.07635737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625229087,0.07735737,100190.0,100180.0,1.00235531]
["bitfinex","BTCUSD",1733625229338,0.07735737,100190.0,100180.0,1.00221157]
["bitfinex","BTCUSD",1733625231252,0.07735737,100190.0,100180.0,1.10224108]
["bitfinex","BTCUSD",1733625231458,0.07735737,100190.0,100180.0,1.10310848]
["bitfinex","BTCUSD",1733625231882,0.027,100190.0,100180.0,1.12610848]
["bitfinex","BTCUSD",1733625232091,0.027,100190.0,100180.0,1.34912623]
["bitfinex","BTCUSD",1733625232316,0.027,100190.0,100180.0,1.25991913]
["bitfinex","BTCUSD",1733625232519,0.027,100190.0,100180.0,1.12610848]
["bitfinex","BTCUSD",1733625232720,0.027,100190.0,100180.0,1.21531558]
["bitfinex","BTCUSD",1733625232923,0.026,100190.0,100180.0,1.21531558]
["bitfinex","BTCUSD",1733625233151,0.001,100190.0,100180.0,1.21531558]
["bitfinex","BTCUSD",1733625233371,0.0267348,100200.0,100180.0,1.14588683]
["bitfinex","BTCUSD",1733625233645,0.0267348,100200.0,100190.0,0.63239819]
["bitfinex","BTCUSD",1733625233856,0.0267348,100200.0,100190.0,0.92313464]
["bitfinex","BTCUSD",1733625234065,0.0267348,100200.0,100190.0,0.92875915]
["bitfinex","BTCUSD",1733625234267,0.0267348,100200.0,100190.0,0.92849497]
["bitfinex","BTCUSD",1733625234511,0.10209217,100200.0,100190.0,1.24045438]
["bitfinex","BTCUSD",1733625234724,0.10209217,100200.0,100190.0,1.3295961]
["bitfinex","BTCUSD",1733625234944,0.10209217,100200.0,100190.0,1.10674408]
["bitfinex","BTCUSD",1733625235163,0.10409217,100200.0,100190.0,1.10674408]
["bitfinex","BTCUSD",1733625235373,0.10409217,100200.0,100190.0,1.3295961]
["bitfinex","BTCUSD",1733625235574,0.10409217,100200.0,100190.0,1.24045438]
["bitfinex","BTCUSD",1733625235788,0.10409217,100200.0,100190.0,1.32957862]
["bitfinex","BTCUSD",1733625236202,0.10409217,100200.0,100190.0,1.32957674]
["bitfinex","BTCUSD",1733625237465,0.0287348,100200.0,100190.0,1.32957674]
["bitfinex","BTCUSD",1733625238872,0.0287348,100200.0,100190.0,1.32935775]
["bitfinex","BTCUSD",1733625239290,0.0287348,100200.0,100190.0,1.32936541]
["bitfinex","BTCUSD",1733625239877,0.0287348,100200.0,100190.0,1.10657493]
["bitfinex","BTCUSD",1733625241765,0.0287348,100200.0,100190.0,1.05687493]
["bitfinex","BTCUSD",1733625242008,0.0287348,100200.0,100190.0,0.87864255]
["bitfinex","BTCUSD",1733625242188,0.07909217,100200.0,100190.0,1.05687493]
["bitfinex","BTCUSD",1733625242395,0.07909217,100200.0,100190.0,0.54967849]
["bitfinex","BTCUSD",1733625242601,0.07909217,100200.0,100190.0,0.54968792]
["bitfinex","BTCUSD",1733625242823,0.0037348,100200.0,100190.0,0.54968792]
["bitfinex","BTCUSD",1733625243251,0.07909217,100200.0,100190.0,0.41600798]
["bitfinex","BTCUSD",1733625245240,0.07909217,100200.0,100190.0,0.41600053]
["bitfinex","BTCUSD",1733625246990,0.0037348,100200.0,100190.0,0.41600053]
["bitfinex","BTCUSD",1733625247195,0.07909217,100200.0,100190.0,0.41600053]
["bitfinex","BTCUSD",1733625249355,0.21881217,100200.0,100190.0,0.41600053]
["bitfinex","BTCUSD",1733625249569,0.07909217,100200.0,100190.0,0.33450053]
["bitfinex","BTCUSD",1733625249779,0.08033969,100200.0,100190.0,0.24538802]
["bitfinex","BTCUSD",1733625250656,0.22005969,100200.0,100190.0,0.14535851]
["bitfinex","BTCUSD",1733625250868,0.21881217,100200.0,100190.0,0.00562451]
["bitfinex","BTCUSD",1733625251068,0.21881217,100200.0,100190.0,0.14535851]
["bitfinex","BTCUSD",1733625251427,0.21881217,100200.0,100190.0,0.00562451]
["bitfinex","BTCUSD",1733625252265,0.10409217,100200.0,100190.0,0.14535851]
["bitfinex","BTCUSD",1733625252438,0.0287348,100200.0,100190.0,0.14535851]
["bitfinex","BTCUSD",1733625253147,0.0287348,100200.0,100190.0,0.23446236]
["bitfinex","BTCUSD",1733625253350,0.08033975,100200.0,100190.0,0.23446236]
["bitfinex","BTCUSD",1733625254211,0.22005975,100200.0,100190.0,0.23446236]
["bitfinex","BTCUSD",1733625254422,0.29416954,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625255295,0.37066954,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625255519,0.41666954,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625255721,0.56666954,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625256554,0.66648488,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625257217,0.3394548,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625257419,0.41381217,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625257606,0.41281217,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625257832,0.42181217,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625258166,0.42858318,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625258418,0.42181217,100200.0,100190.0,0.00735951]
["bitfinex","BTCUSD",1733625258619,0.42181217,100200.0,100190.0,0.14709351]
["bitfinex","BTCUSD",1733625259045,0.27181217,100200.0,100190.0,0.14709351]
["bitfinex","BTCUSD",1733625259762,0.0107348,100200.0,100190.0,0.14709351]
["bitfinex","BTCUSD",1733625259897,0.11109217,100200.0,100190.0,0.14709351]
["bitfinex","BTCUSD",1733625260702,0.08609217,100200.0,100190.0,0.14709351]
["bitfinex","BTCUSD",1733625261164,0.0107348,100200.0,100190.0,0.24712302]
["bitfinex","BTCUSD",1733625261382,0.0107348,100200.0,100190.0,0.41685231]
["bitfinex","BTCUSD",1733625261774,0.0107348,100200.0,100190.0,0.87959428]
["bitfinex","BTCUSD",1733625261982,0.0107348,100200.0,100190.0,1.05785286]
["bitfinex","BTCUSD",1733625262832,0.0077348,100200.0,100190.0,1.05785286]
["bitfinex","BTCUSD",1733625263033,0.0077348,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625263244,0.0107348,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625263687,0.0017348,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625263906,0.08409217,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625264196,0.07809217,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625264607,0.07909217,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625265062,0.07909217,100200.0,100190.0,1.05785286]
["bitfinex","BTCUSD",1733625265259,0.07909217,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625265913,0.07909217,100200.0,100190.0,1.05785286]
["bitfinex","BTCUSD",1733625266330,0.07909217,100200.0,100190.0,1.28067609]
["bitfinex","BTCUSD",1733625266533,0.07909217,100200.0,100190.0,1.20007609]
["bitfinex","BTCUSD",1733625266739,0.21881217,100200.0,100190.0,0.97725286]
["bitfinex","BTCUSD",1733625266958,0.21881217,100200.0,100190.0,0.79899428]
["bitfinex","BTCUSD",1733625267165,0.21881217,100200.0,100190.0,0.66578308]
["bitfinex","BTCUSD",1733625267382,0.21881217,100200.0,100190.0,0.64870203]
["bitfinex","BTCUSD",1733625267593,0.07909217,100200.0,100190.0,0.64870203]
["bitfinex","BTCUSD",1733625267806,0.07909217,100200.0,100190.0,0.97812231]
["bitfinex","BTCUSD",1733625268702,0.07909217,100200.0,100190.0,0.79964275]
["bitfinex","BTCUSD",1733625269787,0.21881217,100200.0,100190.0,0.79964275]
["bitfinex","BTCUSD",1733625270459,0.29416954,100200.0,100190.0,0.79964275]
["bitfinex","BTCUSD",1733625271296,0.29416954,100200.0,100190.0,0.77460567]
["bitfinex","BTCUSD",1733625272159,0.29416954,100200.0,100190.0,0.77469356]
["bitfinex","BTCUSD",1733625272811,0.29416954,100200.0,100190.0,0.95320151]
["bitfinex","BTCUSD",1733625272987,0.21881217,100200.0,100190.0,0.95320151]
["bitfinex","BTCUSD",1733625273868,0.07909217,100200.0,100190.0,0.97620151]
["bitfinex","BTCUSD",1733625274530,0.21881217,100200.0,100190.0,0.97620151]
["bitfinex","BTCUSD",1733625276749,0.21881217,100200.0,100190.0,0.998576]
["bitfinex","BTCUSD",1733625277804,0.21881217,100200.0,100190.0,1.000311]
["bitfinex","BTCUSD",1733625278873,0.21881217,100200.0,100190.0,1.00021778]
["bitfinex","BTCUSD",1733625279511,0.21881217,100200.0,100190.0,0.86048378]
["bitfinex","BTCUSD",1733625280258,0.37166954,100200.0,100190.0,0.09567451]
["bitfinex","BTCUSD",1733625280812,0.49595029,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625281012,0.64595029,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625281445,0.9610567,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625281615,1.09563599,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625282037,1.09463599,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625282252,1.01855524,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625282657,1.01755524,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625283023,0.88497595,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625283205,0.88797595,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625284443,0.79825642,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625286676,0.80808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625290870,0.95790118,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625291080,0.99762071,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625291304,1.1322,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625291526,0.99762071,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625291968,1.1322,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625292336,0.99762071,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625298824,1.13513328,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625299052,1.00055399,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625299659,1.13513328,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625299867,1.08531794,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625300104,1.03531794,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625300298,0.95073865,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625300502,0.86101912,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625301354,0.63494701,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625301568,0.86101912,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625302223,0.88689908,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625302621,0.86101912,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625303039,0.58494701,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625303244,0.73566175,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625303871,0.58494701,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625304026,0.73566175,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625305030,0.80220698,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625305242,0.87756435,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625307783,0.7992737,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625308266,0.80808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625308993,0.75808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625310452,0.80808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625312432,0.58201373,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625312661,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625313966,0.85808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625314180,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625315536,0.85808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625316760,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625317853,0.85808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625318963,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625319837,0.85808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625320716,0.73272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625321143,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625322507,0.85808584,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625322631,0.78272847,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625322832,0.7856583,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625324791,0.7081583,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625326081,0.50812879,100200.0,100190.0,0.00643192]
["bitfinex","BTCUSD",1733625326299,0.31292879,100200.0,100190.0,0.08193192]
["bitfinex","BTCUSD",1733625327591,0.46292879,100200.0,100190.0,0.08193192]
["bitfinex","BTCUSD",1733625327828,0.32027896,100200.0,100190.0,0.22166592]
["bitfinex","BTCUSD",1733625329890,0.26992159,100200.0,100190.0,0.22166592]
["bitfinex","BTCUSD",1733625330101,0.24492159,100200.0,100190.0,0.22166592]
["bitfinex","BTCUSD",1733625330330,0.24492159,100200.0,100190.0,0.31074747]
["bitfinex","BTCUSD",1733625330562,0.09492159,100200.0,100190.0,0.33374747]
["bitfinex","BTCUSD",1733625330786,0.09492159,100200.0,100190.0,0.79668154]
["bitfinex","BTCUSD",1733625331021,0.17152649,100200.0,100190.0,0.79668154]
["bitfinex","BTCUSD",1733625331867,0.17027896,100200.0,100190.0,0.80239573]
["bitfinex","BTCUSD",1733625332314,0.17152649,100200.0,100190.0,0.33946166]
["bitfinex","BTCUSD",1733625332953,0.17152649,100200.0,100190.0,0.25038011]
["bitfinex","BTCUSD",1733625333595,0.17152649,100200.0,100190.0,0.33946166]
["bitfinex","BTCUSD",1733625333783,0.17027896,100200.0,100190.0,0.33954597]
["bitfinex","BTCUSD",1733625334941,0.17152648,100200.0,100190.0,0.33954597]
["bitfinex","BTCUSD",1733625335402,0.17152648,100200.0,100190.0,0.25038011]
["bitfinex","BTCUSD",1733625335623,0.17027896,100200.0,100190.0,0.33954597]
["bitfinex","BTCUSD",1733625336262,0.17152648,100200.0,100190.0,0.33954597]
["bitfinex","BTCUSD",1733625336498,0.17027896,100200.0,100190.0,0.25038011]
["bitfinex","BTCUSD",1733625338198,0.31124648,100200.0,100190.0,0.08764611]
["bitfinex","BTCUSD",1733625338422,0.30999896,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625345914,0.0347348,100200.0,100190.0,0.35290962]
["bitfinex","BTCUSD",1733625346129,0.0347348,100200.0,100190.0,0.44210952]
["bitfinex","BTCUSD",1733625346347,0.0347348,100200.0,100190.0,1.08339977]
["bitfinex","BTCUSD",1733625346548,0.0097348,100200.0,100190.0,1.08339977]
["bitfinex","BTCUSD",1733625346756,0.0347348,100200.0,100190.0,1.08339977]
["bitfinex","BTCUSD",1733625346957,0.11009217,100200.0,100190.0,1.08339977]
["bitfinex","BTCUSD",1733625347164,0.08509217,100200.0,100190.0,1.08339977]
["bitfinex","BTCUSD",1733625347368,0.08509217,100200.0,100190.0,1.30639952]
["bitfinex","BTCUSD",1733625347369,0.0097348,100200.0,100190.0,1.30639952]
["bitfinex","BTCUSD",1733625347515,0.0097348,100200.0,100190.0,1.21719962]
["bitfinex","BTCUSD",1733625347728,0.0097348,100200.0,100190.0,1.26709962]
["bitfinex","BTCUSD",1733625347949,0.0097348,100200.0,100190.0,1.35620932]
["bitfinex","BTCUSD",1733625348393,0.0347348,100200.0,100190.0,1.35620932]
["bitfinex","BTCUSD",1733625349275,0.0347348,100200.0,100190.0,1.13320957]
["bitfinex","BTCUSD",1733625350572,0.0347348,100200.0,100190.0,0.96472951]
["bitfinex","BTCUSD",1733625351004,0.11009217,100200.0,100190.0,0.63563891]
["bitfinex","BTCUSD",1733625351226,0.11009217,100200.0,100190.0,0.50183906]
["bitfinex","BTCUSD",1733625352083,0.16044954,100200.0,100190.0,0.45278966]
["bitfinex","BTCUSD",1733625352304,0.08509217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625353395,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625353816,0.30016954,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625354836,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625356414,0.30016954,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625357032,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625357524,0.22481217,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625358109,0.30016954,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625358725,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625358926,0.22481217,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625359648,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625360336,0.22481217,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625360508,0.30016954,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625361517,0.30016954,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625361749,0.08509217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625362711,0.11009217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625362967,0.08509217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625365456,0.22481217,100200.0,100190.0,0.01214611]
["bitfinex","BTCUSD",1733625365651,0.22481217,100200.0,100190.0,0.15188011]
["bitfinex","BTCUSD",1733625366243,0.22481217,100200.0,100190.0,0.24101654]
["bitfinex","BTCUSD",1733625368165,0.22481217,100200.0,100190.0,0.37472119]
["bitfinex","BTCUSD",1733625368344,0.22481217,100200.0,100190.0,0.7038333]
["bitfinex","BTCUSD",1733625369524,0.0347348,100200.0,100190.0,0.82686281]
["bitfinex","BTCUSD",1733625369728,0.0347348,100200.0,100190.0,1.08063568]
["bitfinex","BTCUSD",1733625372804,0.0097348,100200.0,100190.0,1.08063568]
["bitfinex","BTCUSD",1733625373144,0.0347348,100200.0,100190.0,1.30347677]
["bitfinex","BTCUSD",1733625373358,0.0347348,100200.0,100190.0,1.21434034]
["bitfinex","BTCUSD",1733625373567,0.0347348,100200.0,100190.0,1.19889204]
["bitfinex","BTCUSD",1733625374993,0.11009217,100200.0,100190.0,1.19889204]
["bitfinex","BTCUSD",1733625376333,0.0347348,100200.0,100190.0,1.28807609]
["bitfinex","BTCUSD",1733625376509,0.0347348,100200.0,100190.0,1.28767684]
["bitfinex","BTCUSD",1733625380492,0.0347348,100200.0,100190.0,1.28941164]
["bitfinex","BTCUSD",1733625382252,0.0347348,100200.0,100190.0,1.16269344]
["bitfinex","BTCUSD",1733625382875,0.0347348,100200.0,100190.0,1.07352073]
["bitfinex","BTCUSD",1733625383703,0.0347348,100200.0,100190.0,1.16266611]
["bitfinex","BTCUSD",1733625383898,0.0347348,100200.0,100190.0,0.93982502]
["bitfinex","BTCUSD",1733625384681,0.0347348,100200.0,100190.0,1.16266611]
["bitfinex","BTCUSD",1733625388324,0.0347348,100200.0,100190.0,1.07352073]
["bitfinex","BTCUSD",1733625389819,0.0097348,100200.0,100190.0,1.07352073]
["bitfinex","BTCUSD",1733625390484,0.0097348,100200.0,100190.0,0.93981608]
["bitfinex","BTCUSD",1733625393568,0.0097348,100200.0,100190.0,0.86431608]
["bitfinex","BTCUSD",1733625395616,0.0097348,100200.0,100190.0,0.86473862]
["bitfinex","BTCUSD",1733625400402,0.0097348,100200.0,100190.0,0.53558597]
["bitfinex","BTCUSD",1733625400573,0.0097348,100200.0,100190.0,0.86493813]
["bitfinex","BTCUSD",1733625401546,0.0097348,100200.0,100190.0,0.68651834]
["bitfinex","BTCUSD",1733625401762,0.0097348,100200.0,100190.0,0.66944495]
["bitfinex","BTCUSD",1733625402299,0.0097348,100200.0,100190.0,1.07751074]
["bitfinex","BTCUSD",1733625402520,0.0097348,100200.0,100190.0,1.11320655]
["bitfinex","BTCUSD",1733625403000,0.0097348,100200.0,100190.0,1.24077044]
["bitfinex","BTCUSD",1733625403648,0.0067348,100200.0,100190.0,1.26577044]
["bitfinex","BTCUSD",1733625403846,0.0097348,100200.0,100190.0,1.26577044]
["bitfinex","BTCUSD",1733625404300,0.0047348,100200.0,100190.0,1.26577044]
["bitfinex","BTCUSD",1733625404527,0.0017348,100200.0,100190.0,1.42067044]
["bitfinex","BTCUSD",1733625404780,0.0037348,100200.0,100190.0,1.42067044]
["bitfinex","BTCUSD",1733625405005,0.001736,100220.0,100210.0,0.4799]
["bitfinex","BTCUSD",1733625405229,0.001736,100220.0,100210.0,0.92262143]
["bitfinex","BTCUSD",1733625405452,0.001736,100220.0,100210.0,1.48359477]
["bitfinex","BTCUSD",1733625405705,0.001736,100220.0,100210.0,1.68533766]
["bitfinex","BTCUSD",1733625405918,0.001736,100220.0,100210.0,1.31307838]
["bitfinex","BTCUSD",1733625406323,0.001736,100220.0,100210.0,1.58010537]
["bitfinex","BTCUSD",1733625407125,0.001736,100220.0,100210.0,1.18533267]
["bitfinex","BTCUSD",1733625407742,0.001736,100220.0,100210.0,1.18833267]
["bitfinex","BTCUSD",1733625408009,0.001736,100220.0,100210.0,1.18633267]
["bitfinex","BTCUSD",1733625408130,0.001736,100220.0,100210.0,1.15666627]
["bitfinex","BTCUSD",1733625408344,0.002736,100220.0,100210.0,1.15966627]
["bitfinex","BTCUSD",1733625408759,0.003736,100220.0,100210.0,1.16166627]
["bitfinex","BTCUSD",1733625408976,0.0017356,100240.0,100230.0,0.0787]
["bitfinex","BTCUSD",1733625409198,0.0017356,100240.0,100230.0,1.01984718]
["bitfinex","BTCUSD",1733625409427,0.0017356,100240.0,100230.0,1.21544992]
["bitfinex","BTCUSD",1733625409844,0.0017356,100240.0,100230.0,1.27977055]
["bitfinex","BTCUSD",1733625410053,0.00179304,100240.0,100230.0,1.4871051]
["bitfinex","BTCUSD",1733625410241,0.00179304,100240.0,100230.0,1.57590995]
["bitfinex","BTCUSD",1733625410469,0.00179304,100240.0,100230.0,1.4871051]
["bitfinex","BTCUSD",1733625410956,0.00179304,100240.0,100230.0,1.4881051]
["bitfinex","BTCUSD",1733625411172,0.00179304,100240.0,100230.0,1.57686433]
["bitfinex","BTCUSD",1733625411318,0.00179304,100240.0,100230.0,1.60186433]
["bitfinex","BTCUSD",1733625411535,0.00179304,100240.0,100230.0,1.5161051]
["bitfinex","BTCUSD",1733625411911,0.00179304,100240.0,100230.0,1.38283064]
["bitfinex","BTCUSD",1733625412119,0.00179304,100240.0,100230.0,1.56168903]
["bitfinex","BTCUSD",1733625412552,4e-08,100240.0,100230.0,1.50398801]
["bitfinex","BTCUSD",1733625412752,4e-08,100240.0,100230.0,1.70171355]
["bitfinex","BTCUSD",1733625413737,4e-08,100240.0,100230.0,1.62635618]
["bitfinex","BTCUSD",1733625414150,4.4e-07,100240.0,100230.0,1.92314963]
["bitfinex","BTCUSD",1733625414391,4.4e-07,100240.0,100230.0,2.72817352]
["bitfinex","BTCUSD",1733625414596,4.4e-07,100240.0,100230.0,3.21683247]
["bitfinex","BTCUSD",1733625414802,0.1499675,100280.0,100260.0,0.023]
["bitfinex","BTCUSD",1733625415026,0.1499675,100280.0,100270.0,0.2718276]
["bitfinex","BTCUSD",1733625415840,0.41529124,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625416054,0.42429124,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625416273,0.42434871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625416942,0.43234871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625417396,0.42434871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625417597,0.34899134,100280.0,100270.0,0.2718276]
["bitfinex","BTCUSD",1733625417799,0.35699134,100280.0,100270.0,0.2718276]
["bitfinex","BTCUSD",1733625419281,0.35699134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625423202,0.43234871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625423417,0.28163397,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625423622,0.43234871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625426344,0.35699134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625426978,0.34899134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625427155,0.35699134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625427790,0.34899134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625428023,0.34499134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625428248,0.35399134,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625428485,0.34499134,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625428903,0.35399134,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625429117,0.16402497,100280.0,100270.0,0.2728276]
["bitfinex","BTCUSD",1733625429332,0.23938234,100280.0,100270.0,0.2728276]
["bitfinex","BTCUSD",1733625429543,0.37899134,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625429774,0.37899134,100280.0,100270.0,0.2728276]
["bitfinex","BTCUSD",1733625429989,0.42434871,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625430408,0.43034871,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625430826,0.41534871,100280.0,100270.0,0.1322046]
["bitfinex","BTCUSD",1733625431262,0.42434871,100280.0,100270.0,0.1332046]
["bitfinex","BTCUSD",1733625432973,0.42434871,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625433391,0.43434871,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625437115,0.80973559,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625438154,0.50899134,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625438321,0.43363397,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625438524,0.57834871,100280.0,100270.0,0.00917509]
["bitfinex","BTCUSD",1733625438742,0.58734871,100280.0,100270.0,0.01017509]
["bitfinex","BTCUSD",1733625439060,0.139623,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1733625439270,0.21498037,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1733625440489,0.025,100260.0,100250.0,0.139643]
["bitfinex","BTCUSD",1733625440695,0.10035737,100260.0,100250.0,0.23967251]
["bitfinex","BTCUSD",1733625441996,0.10535737,100260.0,100250.0,0.23967251]
["bitfinex","BTCUSD",1733625442366,0.10535737,100260.0,100250.0,0.26267251]
["bitfinex","BTCUSD",1733625442800,0.10835737,100260.0,100250.0,0.26267251]
["bitfinex","BTCUSD",1733625443199,0.24799337,100260.0,100250.0,0.26267251]
["bitfinex","BTCUSD",1733625443459,0.29709337,100260.0,100250.0,0.26267251]
["bitfinex","BTCUSD",1733625444130,0.025,100250.0,100240.0,0.1413868]
["bitfinex","BTCUSD",1733625444254,0.10035737,100250.0,100240.0,0.12476331]
["bitfinex","BTCUSD",1733625444442,0.24000737,100250.0,100240.0,0.12476331]
["bitfinex","BTCUSD",1733625445076,0.10035737,100250.0,100240.0,0.26442731]
["bitfinex","BTCUSD",1733625445518,0.10135737,100250.0,100240.0,0.26442731]
["bitfinex","BTCUSD",1733625445750,0.10235737,100250.0,100240.0,0.26442731]
["bitfinex","BTCUSD",1733625446089,0.24200737,100250.0,100240.0,0.26442731]
["bitfinex","BTCUSD",1733625446292,0.24100737,100250.0,100240.0,0.26442731]
["bitfinex","BTCUSD",1733625446494,0.24100737,100250.0,100240.0,0.12476331]
["bitfinex","BTCUSD",1733625446689,0.24200737,100250.0,100240.0,0.0017338]
["bitfinex","BTCUSD",1733625446976,0.41436474,100250.0,100240.0,0.0017338]
["bitfinex","BTCUSD",1733625447170,0.41536474,100250.0,100240.0,0.0017338]
["bitfinex","BTCUSD",1733625447603,0.41436474,100250.0,100240.0,0.0017338]
["bitfinex","BTCUSD",1733625447805,0.41436474,100250.0,100240.0,0.0047338]
["bitfinex","BTCUSD",1733625448012,0.41336474,100250.0,100240.0,0.0047338]
["bitfinex","BTCUSD",1733625448211,0.41336474,100250.0,100240.0,0.0057338]
["bitfinex","BTCUSD",1733625449831,0.42336474,100250.0,100240.0,0.0057338]
["bitfinex","BTCUSD",1733625450632,0.42336474,100250.0,100240.0,0.01490921]
["bitfinex","BTCUSD",1733625452115,0.34800737,100250.0,100240.0,0.01490921]
["bitfinex","BTCUSD",1733625452883,0.35800621,100250.0,100240.0,0.01490921]
["bitfinex","BTCUSD",1733625454863,0.27265,100250.0,100240.0,0.01490921]
["bitfinex","BTCUSD",1733625455199,0.22500737,100250.0,100240.0,0.01490921]
["bitfinex","BTCUSD",1733625455385,0.035,100250.0,100240.0,0.27760272]
["bitfinex","BTCUSD",1733625457680,0.11035737,100250.0,100240.0,0.27760272]
["bitfinex","BTCUSD",1733625458101,0.035,100250.0,100240.0,0.27760272]
["bitfinex","BTCUSD",1733625459271,0.035,100250.0,100240.0,0.25460272]
["bitfinex","BTCUSD",1733625461822,0.01,100250.0,100240.0,0.25460272]
["bitfinex","BTCUSD",1733625462043,0.01,100250.0,100240.0,0.27760272]
["bitfinex","BTCUSD",1733625462457,0.0258668,100260.0,100250.0,0.16265]
["bitfinex","BTCUSD",1733625462458,0.0008668,100260.0,100250.0,0.16265]
["bitfinex","BTCUSD",1733625462657,0.0008668,100260.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733625462895,0.0008668,100260.0,100250.0,0.27185501]
["bitfinex","BTCUSD",1733625464482,0.0008668,100260.0,100250.0,0.27485501]
["bitfinex","BTCUSD",1733625464829,0.0018668,100260.0,100250.0,0.27485501]
["bitfinex","BTCUSD",1733625465170,0.0008668,100260.0,100250.0,0.27185501]
["bitfinex","BTCUSD",1733625465542,0.0008668,100260.0,100250.0,0.27485501]
["bitfinex","BTCUSD",1733625465750,0.0018668,100260.0,100250.0,0.28085501]
["bitfinex","BTCUSD",1733625469726,0.10022936,100270.0,100260.0,0.139636]
["bitfinex","BTCUSD",1733625469904,0.10022936,100270.0,100260.0,0.23966551]
["bitfinex","BTCUSD",1733625470117,0.10022936,100270.0,100260.0,0.24881131]
["bitfinex","BTCUSD",1733625470955,0.10022936,100270.0,100260.0,0.24981131]
["bitfinex","BTCUSD",1733625471941,0.10022936,100270.0,100260.0,0.25281131]
["bitfinex","BTCUSD",1733625476507,0.11022936,100270.0,100260.0,0.25281131]
["bitfinex","BTCUSD",1733625476819,0.01,100270.0,100260.0,0.25281131]
["bitfinex","BTCUSD",1733625477052,0.01,100270.0,100260.0,0.27581131]
["bitfinex","BTCUSD",1733625478100,0.23015433,100280.0,100260.0,0.41544731]
["bitfinex","BTCUSD",1733625478303,0.23015433,100280.0,100270.0,0.23965251]
["bitfinex","BTCUSD",1733625478510,0.23015433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625478927,0.14895433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625479907,0.14995433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625480365,0.15095433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625480724,0.14995433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625481192,0.15095433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625481429,0.14995433,100280.0,100270.0,0.24874686]
["bitfinex","BTCUSD",1733625481601,0.14895433,100280.0,100270.0,0.25174686]
["bitfinex","BTCUSD",1733625482003,0.14895433,100280.0,100270.0,0.25274686]
["bitfinex","BTCUSD",1733625483674,0.3639207,100280.0,100270.0,0.11312386]
["bitfinex","BTCUSD",1733625483861,0.4469207,100280.0,100270.0,0.11312386]
["bitfinex","BTCUSD",1733625484075,0.37156333,100280.0,100270.0,0.11312386]
["bitfinex","BTCUSD",1733625484807,0.4469207,100280.0,100270.0,0.11312386]
["bitfinex","BTCUSD",1733625485114,0.4469207,100280.0,100270.0,0.11485726]
["bitfinex","BTCUSD",1733625486462,0.4569207,100280.0,100270.0,0.11485726]
["bitfinex","BTCUSD",1733625486836,0.4569207,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625488240,0.38156333,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625489386,0.24195433,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625489741,0.08359696,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625489954,0.15895433,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625490384,0.08359696,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625490594,0.15895433,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625491256,0.15695992,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625492120,0.29656892,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625492537,0.15695992,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625492778,0.23925992,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625493025,0.37886892,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625493231,0.23925992,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625494951,0.37886892,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625495827,0.45422629,100280.0,100270.0,0.11485726]
["bitfinex","BTCUSD",1733625497431,0.45509299,100280.0,100270.0,0.11485726]
["bitfinex","BTCUSD",1733625504083,0.37973562,100280.0,100270.0,0.25448026]
["bitfinex","BTCUSD",1733625504716,0.37973562,100280.0,100270.0,0.11485726]
["bitfinex","BTCUSD",1733625506519,0.37973562,100280.0,100270.0,0.20379781]
["bitfinex","BTCUSD",1733625507241,0.37973562,100280.0,100270.0,0.19083881]
["bitfinex","BTCUSD",1733625507886,0.37973562,100280.0,100270.0,0.32424963]
["bitfinex","BTCUSD",1733625508070,0.37973562,100280.0,100270.0,0.19083881]
["bitfinex","BTCUSD",1733625509136,0.37973562,100280.0,100270.0,0.56417644]
["bitfinex","BTCUSD",1733625509398,0.37973562,100280.0,100270.0,0.32451529]
["bitfinex","BTCUSD",1733625509912,0.37973562,100280.0,100270.0,0.19094507]
["bitfinex","BTCUSD",1733625513049,0.37973562,100280.0,100270.0,0.32451529]
["bitfinex","BTCUSD",1733625514675,0.37973562,100280.0,100270.0,0.65334322]
["bitfinex","BTCUSD",1733625516298,0.24012662,100280.0,100270.0,0.64223191]
["bitfinex","BTCUSD",1733625516501,0.24012662,100280.0,100270.0,0.97105984]
["bitfinex","BTCUSD",1733625517489,0.37973562,100280.0,100270.0,0.97105984]
["bitfinex","BTCUSD",1733625520321,0.37973562,100280.0,100270.0,0.83143684]
["bitfinex","BTCUSD",1733625521667,0.37973562,100280.0,100270.0,0.83204533]
["bitfinex","BTCUSD",1733625521909,0.37973562,100280.0,100270.0,0.97166833]
["bitfinex","BTCUSD",1733625522321,0.24012662,100280.0,100270.0,0.97166833]
["bitfinex","BTCUSD",1733625522571,0.15782662,100280.0,100270.0,0.97166833]
["bitfinex","BTCUSD",1733625523730,0.14782662,100280.0,100270.0,1.19450769]
["bitfinex","BTCUSD",1733625523936,0.14782662,100280.0,100270.0,1.19451076]
["bitfinex","BTCUSD",1733625525974,0.14782662,100280.0,100270.0,0.97167069]
["bitfinex","BTCUSD",1733625526712,0.14782662,100280.0,100270.0,0.83204769]
["bitfinex","BTCUSD",1733625527025,0.28743562,100280.0,100270.0,0.97167069]
["bitfinex","BTCUSD",1733625528766,0.28743562,100280.0,100270.0,0.97177958]
["bitfinex","BTCUSD",1733625529687,0.36279299,100280.0,100270.0,0.97177958]
["bitfinex","BTCUSD",1733625529903,0.28743562,100280.0,100270.0,0.97177958]
["bitfinex","BTCUSD",1733625531137,0.28743562,100280.0,100270.0,0.83215658]
["bitfinex","BTCUSD",1733625531952,0.29722251,100280.0,100270.0,0.83215658]
["bitfinex","BTCUSD",1733625532114,0.28743562,100280.0,100270.0,0.97177958]
["bitfinex","BTCUSD",1733625534031,0.37353562,100280.0,100270.0,0.97177958]
["bitfinex","BTCUSD",1733625541567,0.37353562,100280.0,100270.0,0.97077958]
["bitfinex","BTCUSD",1733625542025,0.37453562,100280.0,100270.0,0.97077958]
["bitfinex","BTCUSD",1733625542191,0.37453562,100280.0,100270.0,0.96777958]
["bitfinex","BTCUSD",1733625542396,0.37553562,100280.0,100270.0,0.96777958]
["bitfinex","BTCUSD",1733625542641,0.37553562,100280.0,100270.0,0.82815658]
["bitfinex","BTCUSD",1733625543378,0.37453562,100280.0,100270.0,0.64985793]
["bitfinex","BTCUSD",1733625543796,0.37453562,100280.0,100270.0,0.49907021]
["bitfinex","BTCUSD",1733625543797,0.37553562,100280.0,100270.0,0.49907021]
["bitfinex","BTCUSD",1733625544218,0.37553562,100280.0,100270.0,0.82815658]
["bitfinex","BTCUSD",1733625549842,0.37553562,100280.0,100270.0,0.64985793]
["bitfinex","BTCUSD",1733625550067,0.45089299,100280.0,100270.0,0.64985793]
["bitfinex","BTCUSD",1733625550273,0.45089299,100280.0,100270.0,0.32077156]
["bitfinex","BTCUSD",1733625550497,0.426021,100280.0,100270.0,0.09997707]
["bitfinex","BTCUSD",1733625550928,0.27530626,100280.0,100270.0,0.09997707]
["bitfinex","BTCUSD",1733625551138,0.426021,100280.0,100270.0,0.5628427]
["bitfinex","BTCUSD",1733625551571,0.426021,100280.0,100270.0,0.56285603]
["bitfinex","BTCUSD",1733625551798,0.426021,100280.0,100270.0,0.23372875]
["bitfinex","BTCUSD",1733625552000,0.426021,100280.0,100270.0,0.56285217]
["bitfinex","BTCUSD",1733625552242,0.426021,100280.0,100270.0,0.56284745]
["bitfinex","BTCUSD",1733625552692,0.426021,100280.0,100270.0,0.09998815]
["bitfinex","BTCUSD",1733625556321,0.426021,100280.0,100270.0,0.09997958]
["bitfinex","BTCUSD",1733625559362,0.70137837,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625559564,1.02976754,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625559766,0.97976754,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625560052,1.25407118,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625560215,0.97976754,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625560697,1.02976754,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625561113,0.97976754,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625561345,1.35496976,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625561557,1.5792734,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625561788,1.48955195,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625562240,1.48855195,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625562445,1.48755195,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625562648,1.49655195,100280.0,100270.0,0.01182775]
["bitfinex","BTCUSD",1733625562837,1.45069123,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625563188,1.35275931,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625563381,1.25294397,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625563645,1.26094397,100280.0,100270.0,0.01082775]
["bitfinex","BTCUSD",1733625564176,1.30432371,100280.0,100270.0,0.01182775]
["bitfinex","BTCUSD",1733625564384,0.99071152,100280.0,100270.0,0.01182775]
["bitfinex","BTCUSD",1733625564589,1.25987589,100280.0,100270.0,0.01182775]
["bitfinex","BTCUSD",1733625564799,1.37898363,100280.0,100270.0,0.01182775]
["bitfinex","BTCUSD",1733625565042,0.289636,100260.0,100250.0,0.0017336]
["bitfinex","BTCUSD",1733625565258,1.1530261,100260.0,100240.0,8e-07]
["bitfinex","BTCUSD",1733625565461,0.96997993,100250.0,100240.0,8e-07]
["bitfinex","BTCUSD",1733625565662,1.2821401,100250.0,100240.0,8e-07]
["bitfinex","BTCUSD",1733625565892,1.14781798,100250.0,100240.0,8e-07]
["bitfinex","BTCUSD",1733625566108,1.37150781,100250.0,100240.0,8e-07]
["bitfinex","BTCUSD",1733625566710,0.02487199,100210.0,100200.0,0.1284944]
["bitfinex","BTCUSD",1733625566941,0.10022936,100210.0,100200.0,0.22852391]
["bitfinex","BTCUSD",1733625567699,0.10022936,100210.0,100200.0,0.23974951]
["bitfinex","BTCUSD",1733625567907,0.10022936,100210.0,100200.0,0.24080698]
["bitfinex","BTCUSD",1733625569307,0.10022936,100210.0,100200.0,0.22702698]
["bitfinex","BTCUSD",1733625571854,0.23993536,100210.0,100200.0,0.08730698]
["bitfinex","BTCUSD",1733625572447,0.41672074,100210.0,100200.0,5.747e-05]
["bitfinex","BTCUSD",1733625572650,0.56672074,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625574505,0.57672074,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625575252,0.67675025,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625575456,0.77675025,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625576785,0.77975025,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625576984,0.78875025,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625577198,0.81159226,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625577605,0.79394963,100210.0,100200.0,0.00744521]
["bitfinex","BTCUSD",1733625577818,0.80294963,100210.0,100200.0,5.747e-05]
["bitfinex","BTCUSD",1733625578018,0.81276549,100210.0,100200.0,5.747e-05]
["bitfinex","BTCUSD",1733625578226,0.81276549,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625578437,0.73740812,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625578660,0.81450149,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625578848,0.65358737,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625579052,0.80430211,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625579199,0.75430211,100210.0,100200.0,0.00092547]
["bitfinex","BTCUSD",1733625579610,0.75430211,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625579822,0.85411745,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625580443,0.87363612,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625580649,0.92363612,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625581356,0.85411745,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625581495,0.4542726,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625581698,0.5042726,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625582278,0.4542726,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625582713,0.6042726,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625582887,0.44655786,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625583106,0.44455786,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625583496,0.6002726,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625583706,0.31625786,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625583923,0.38179937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625584121,0.38479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625585075,0.40967136,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625585284,0.38479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625590283,0.309442,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625590487,0.38479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625592015,0.55997208,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625592246,0.63537208,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625592696,0.53555674,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625594671,0.58365674,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625599769,0.50829937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625602332,0.357542,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625602536,0.38479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625603375,0.37479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625608497,0.38479937,100210.0,100200.0,0.00841395]
["bitfinex","BTCUSD",1733625616985,0.04460799,100210.0,100200.0,0.10844346]
["bitfinex","BTCUSD",1733625617203,0.019736,100210.0,100200.0,0.32716346]
["bitfinex","BTCUSD",1733625617414,0.019736,100210.0,100200.0,0.41626505]
["bitfinex","BTCUSD",1733625617415,0.04460799,100210.0,100200.0,0.41626505]
["bitfinex","BTCUSD",1733625617621,0.019736,100210.0,100200.0,0.87885847]
["bitfinex","BTCUSD",1733625617850,0.019736,100210.0,100200.0,0.90185338]
["bitfinex","BTCUSD",1733625618046,0.019736,100210.0,100200.0,1.08006489]
["bitfinex","BTCUSD",1733625618699,0.011736,100210.0,100200.0,1.08006489]
["bitfinex","BTCUSD",1733625619153,0.019736,100210.0,100200.0,1.30277334]
["bitfinex","BTCUSD",1733625619330,0.014736,100210.0,100200.0,1.30277334]
["bitfinex","BTCUSD",1733625619569,0.012736,100210.0,100200.0,1.30277334]
["bitfinex","BTCUSD",1733625620438,0.011736,100210.0,100200.0,1.30277334]
["bitfinex","BTCUSD",1733625620787,0.002736,100210.0,100200.0,1.35037334]
["bitfinex","BTCUSD",1733625621186,0.002736,100210.0,100200.0,1.26132353]
["bitfinex","BTCUSD",1733625621415,0.001736,100210.0,100200.0,1.20302227]
["bitfinex","BTCUSD",1733625621672,0.002736,100210.0,100200.0,0.95928894]
["bitfinex","BTCUSD",1733625622311,0.002736,100210.0,100200.0,1.13725227]
["bitfinex","BTCUSD",1733625622534,0.002736,100210.0,100200.0,1.21260964]
["bitfinex","BTCUSD",1733625622744,0.002736,100210.0,100200.0,1.03464631]
["bitfinex","BTCUSD",1733625622971,0.002736,100210.0,100200.0,0.95928894]
["bitfinex","BTCUSD",1733625623187,0.001736,100210.0,100200.0,1.13723945]
["bitfinex","BTCUSD",1733625623411,0.001736,100210.0,100200.0,1.13823945]
["bitfinex","BTCUSD",1733625623543,0.001736,100210.0,100200.0,1.21359682]
["bitfinex","BTCUSD",1733625623767,0.001736,100210.0,100200.0,1.13823945]
["bitfinex","BTCUSD",1733625626202,0.001736,100210.0,100200.0,1.29114564]
["bitfinex","BTCUSD",1733625626414,0.001736,100210.0,100200.0,1.15771183]
["bitfinex","BTCUSD",1733625626618,0.0014908,100210.0,100200.0,1.15771183]
["bitfinex","BTCUSD",1733625627259,0.0014908,100210.0,100200.0,1.29112109]
["bitfinex","BTCUSD",1733625627459,0.0014908,100210.0,100200.0,0.42807139]
["bitfinex","BTCUSD",1733625627662,0.0014908,100210.0,100200.0,0.96170944]
["bitfinex","BTCUSD",1733625627800,0.0014908,100210.0,100200.0,1.29002192]
["bitfinex","BTCUSD",1733625628422,0.0014908,100210.0,100200.0,1.15661241]
["bitfinex","BTCUSD",1733625628846,0.0014908,100210.0,100200.0,1.2900053]
["bitfinex","BTCUSD",1733625629044,0.0014908,100210.0,100200.0,1.29000548]
["bitfinex","BTCUSD",1733625630274,0.0014908,100210.0,100200.0,1.3789197]
["bitfinex","BTCUSD",1733625630497,0.0014908,100210.0,100200.0,1.29000548]
["bitfinex","BTCUSD",1733625630700,0.0014908,100210.0,100200.0,1.67026285]
["bitfinex","BTCUSD",1733625630944,0.0014908,100210.0,100200.0,1.63735516]
["bitfinex","BTCUSD",1733625631114,0.0014908,100210.0,100200.0,1.6372525]
["bitfinex","BTCUSD",1733625631282,0.0014908,100210.0,100200.0,1.72629484]
["bitfinex","BTCUSD",1733625631484,0.0014908,100210.0,100200.0,1.50394565]
["bitfinex","BTCUSD",1733625631718,0.0014908,100210.0,100200.0,1.72918316]
["bitfinex","BTCUSD",1733625632372,0.0014908,100210.0,100200.0,1.64009294]
["bitfinex","BTCUSD",1733625632534,0.0014908,100210.0,100200.0,1.63978023]
["bitfinex","BTCUSD",1733625632732,0.0014908,100210.0,100200.0,1.76757164]
["bitfinex","BTCUSD",1733625632931,0.0014908,100210.0,100200.0,1.54641064]
["bitfinex","BTCUSD",1733625633134,0.0014908,100210.0,100200.0,1.7675297]
["bitfinex","BTCUSD",1733625633475,0.0024908,100210.0,100200.0,1.55041064]
["bitfinex","BTCUSD",1733625633677,0.32138036,100250.0,100210.0,0.02512801]
["bitfinex","BTCUSD",1733625633882,0.32138036,100250.0,100230.0,0.279336]
["bitfinex","BTCUSD",1733625634106,0.32138036,100250.0,100240.0,0.0105184]
["bitfinex","BTCUSD",1733625635375,0.32138036,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625636114,0.32611636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625636661,0.32711636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625638651,0.32711636,100250.0,100240.0,0.15023987]
["bitfinex","BTCUSD",1733625644093,0.32711636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625645624,0.57270174,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625646043,0.50734437,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625646897,0.53221636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625647777,0.50734437,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625648260,0.53221636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625648464,0.38221636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625648677,0.37221636,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625658063,0.34734437,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625658270,0.42270174,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625658584,0.43270174,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625658792,0.35734437,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625673583,0.281987,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625673797,0.35734437,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625684866,0.43270174,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625685491,0.68251708,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625685701,1.3104009,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625686127,1.22070321,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625687451,1.31037595,100250.0,100240.0,0.01057587]
["bitfinex","BTCUSD",1733625687854,0.30424299,100230.0,100210.0,0.75614586]
["bitfinex","BTCUSD",1733625688070,0.30424299,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733625689996,0.30424299,100230.0,100220.0,0.10202951]
["bitfinex","BTCUSD",1733625690242,0.30424299,100230.0,100220.0,0.10802951]
["bitfinex","BTCUSD",1733625690408,0.30524299,100230.0,100220.0,0.10802951]
["bitfinex","BTCUSD",1733625691058,0.30424299,100230.0,100220.0,0.10202951]
["bitfinex","BTCUSD",1733625691496,0.30724299,100230.0,100220.0,0.10202951]
["bitfinex","BTCUSD",1733625691666,0.30424299,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733625691857,0.37960036,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733625692049,0.38360036,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733625692271,0.16855499,100230.0,100220.0,0.23972151]
["bitfinex","BTCUSD",1733625692471,0.24291236,100230.0,100220.0,0.23972151]
["bitfinex","BTCUSD",1733625692895,0.24391236,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733625693693,0.24391236,100230.0,100220.0,0.34422151]
["bitfinex","BTCUSD",1733625693694,0.004,100230.0,100220.0,0.34422151]
["bitfinex","BTCUSD",1733625693913,0.004,100230.0,100220.0,0.7452377]
["bitfinex","BTCUSD",1733625694043,0.004,100230.0,100220.0,1.29670882]
["bitfinex","BTCUSD",1733625694240,0.004,100230.0,100220.0,1.20759411]
["bitfinex","BTCUSD",1733625694447,0.004,100230.0,100220.0,1.20696232]
["bitfinex","BTCUSD",1733625694894,0.003,100230.0,100220.0,1.20696232]
["bitfinex","BTCUSD",1733625695279,0.004,100230.0,100220.0,1.21644403]
["bitfinex","BTCUSD",1733625695693,0.003,100230.0,100220.0,1.21644403]
["bitfinex","BTCUSD",1733625696084,0.003,100230.0,100220.0,1.21844403]
["bitfinex","BTCUSD",1733625696294,0.07535737,100240.0,100230.0,0.139678]
["bitfinex","BTCUSD",1733625696489,0.07535737,100240.0,100230.0,0.32876913]
["bitfinex","BTCUSD",1733625696699,0.07535737,100240.0,100230.0,0.33825084]
["bitfinex","BTCUSD",1733625697593,0.07835737,100240.0,100230.0,0.33825084]
["bitfinex","BTCUSD",1733625698211,0.07935737,100240.0,100230.0,0.33825084]
["bitfinex","BTCUSD",1733625699376,0.07935737,100240.0,100230.0,0.33825974]
["bitfinex","BTCUSD",1733625702137,0.07935737,100240.0,100230.0,0.33826813]
["bitfinex","BTCUSD",1733625704116,0.08022497,100240.0,100230.0,0.33826813]
["bitfinex","BTCUSD",1733625706442,0.08022497,100240.0,100230.0,0.4718865]
["bitfinex","BTCUSD",1733625707991,0.07922497,100240.0,100230.0,0.4718865]
["bitfinex","BTCUSD",1733625708396,0.08022497,100240.0,100230.0,0.4718865]
["bitfinex","BTCUSD",1733625708791,0.07922497,100240.0,100230.0,0.4718865]
["bitfinex","BTCUSD",1733625708993,0.07622497,100240.0,100230.0,0.33826813]
["bitfinex","BTCUSD",1733625709232,0.07922497,100240.0,100230.0,0.33826813]
["bitfinex","BTCUSD",1733625709434,0.07922497,100240.0,100230.0,0.4718865]
["bitfinex","BTCUSD",1733625709656,0.07622497,100240.0,100230.0,0.4738865]
["bitfinex","BTCUSD",1733625709876,0.07622497,100240.0,100230.0,0.4748865]
["bitfinex","BTCUSD",1733625711680,0.07622497,100240.0,100230.0,0.34126813]
["bitfinex","BTCUSD",1733625712513,0.07622497,100240.0,100230.0,0.4748865]
["bitfinex","BTCUSD",1733625713441,0.07622497,100240.0,100230.0,0.34126813]
["bitfinex","BTCUSD",1733625714175,0.07622497,100240.0,100230.0,0.4748865]
["bitfinex","BTCUSD",1733625714377,0.07622497,100240.0,100230.0,0.4747929]
["bitfinex","BTCUSD",1733625719504,0.07622497,100240.0,100230.0,0.80364487]
["bitfinex","BTCUSD",1733625720626,0.07622497,100240.0,100230.0,0.4747929]
["bitfinex","BTCUSD",1733625721675,0.44341833,100240.0,100230.0,0.23508539]
["bitfinex","BTCUSD",1733625721882,0.44341833,100240.0,100230.0,0.10152318]
["bitfinex","BTCUSD",1733625722290,0.44341833,100240.0,100230.0,0.01248171]
["bitfinex","BTCUSD",1733625723535,0.44341833,100240.0,100230.0,0.01148171]
["bitfinex","BTCUSD",1733625723933,0.44341833,100240.0,100230.0,0.00948171]
["bitfinex","BTCUSD",1733625724167,0.44341833,100240.0,100220.0,0.69043126]
["bitfinex","BTCUSD",1733625724365,0.07535737,100230.0,100220.0,0.97969462]
["bitfinex","BTCUSD",1733625725379,0.07535737,100230.0,100220.0,0.98069462]
["bitfinex","BTCUSD",1733625726372,0.08535737,100230.0,100220.0,0.98069462]
["bitfinex","BTCUSD",1733625726606,0.08535737,100230.0,100220.0,0.98269462]
["bitfinex","BTCUSD",1733625727291,0.01,100230.0,100220.0,0.98269462]
["bitfinex","BTCUSD",1733625727502,0.01,100230.0,100220.0,1.22054851]
["bitfinex","BTCUSD",1733625732537,0.01,100230.0,100220.0,1.30961585]
["bitfinex","BTCUSD",1733625732743,0.01,100230.0,100220.0,1.22054851]
["bitfinex","BTCUSD",1733625735554,0.01,100230.0,100220.0,1.08689463]
["bitfinex","BTCUSD",1733625736036,0.01,100230.0,100220.0,1.09641282]
["bitfinex","BTCUSD",1733625736239,0.01,100230.0,100220.0,1.09635874]
["bitfinex","BTCUSD",1733625737633,0.01,100230.0,100220.0,1.09638463]
["bitfinex","BTCUSD",1733625738526,0.01,100230.0,100220.0,0.96273518]
["bitfinex","BTCUSD",1733625739366,0.01,100230.0,100220.0,1.18550829]
["bitfinex","BTCUSD",1733625739478,0.01,100230.0,100220.0,0.96273518]
["bitfinex","BTCUSD",1733625748814,0.01,100230.0,100220.0,1.35741873]
["bitfinex","BTCUSD",1733625749016,0.01,100230.0,100220.0,0.96273518]
["bitfinex","BTCUSD",1733625749186,0.0108676,100230.0,100220.0,0.96273518]
["bitfinex","BTCUSD",1733625750381,0.0008676,100230.0,100220.0,1.59852947]
["bitfinex","BTCUSD",1733625750582,0.0008676,100230.0,100220.0,1.5231721]
["bitfinex","BTCUSD",1733625751585,0.0008676,100230.0,100220.0,1.5211721]
["bitfinex","BTCUSD",1733625751786,0.0008676,100230.0,100220.0,1.5201721]
["bitfinex","BTCUSD",1733625751987,0.0018676,100230.0,100220.0,1.5761721]
["bitfinex","BTCUSD",1733625752410,0.0018676,100230.0,100220.0,2.03526844]
["bitfinex","BTCUSD",1733625752607,0.0018676,100230.0,100220.0,1.57533622]
["bitfinex","BTCUSD",1733625753011,0.0018676,100230.0,100220.0,1.57633622]
["bitfinex","BTCUSD",1733625753643,0.0018676,100230.0,100220.0,1.57533622]
["bitfinex","BTCUSD",1733625753805,0.0018676,100230.0,100220.0,1.57833622]
["bitfinex","BTCUSD",1733625755210,0.0008676,100240.0,100230.0,0.41900601]
["bitfinex","BTCUSD",1733625755457,0.0008676,100240.0,100230.0,1.11430922]
["bitfinex","BTCUSD",1733625755765,0.0008676,100240.0,100230.0,1.12285873]
["bitfinex","BTCUSD",1733625756497,0.0008676,100240.0,100230.0,1.12385873]
["bitfinex","BTCUSD",1733625756926,0.0008676,100240.0,100230.0,1.2002161]
["bitfinex","BTCUSD",1733625757456,0.0008676,100240.0,100230.0,1.30451655]
["bitfinex","BTCUSD",1733625758306,0.0008676,100240.0,100230.0,1.33410542]
["bitfinex","BTCUSD",1733625758565,0.0008676,100240.0,100230.0,1.30451655]
["bitfinex","BTCUSD",1733625758750,0.0008676,100240.0,100230.0,1.33410024]
["bitfinex","BTCUSD",1733625759513,0.0008676,100240.0,100230.0,1.30451655]
["bitfinex","BTCUSD",1733625761279,0.0008676,100240.0,100230.0,1.32447438]
["bitfinex","BTCUSD",1733625762311,0.0008676,100240.0,100230.0,0.72980023]
["bitfinex","BTCUSD",1733625762517,0.0008676,100240.0,100230.0,1.32388357]
["bitfinex","BTCUSD",1733625763894,0.0008676,100240.0,100230.0,1.1436262]
["bitfinex","BTCUSD",1733625764116,0.1306676,100240.0,100230.0,1.28434838]
["bitfinex","BTCUSD",1733625764562,0.1306676,100240.0,100230.0,1.01799928]
["bitfinex","BTCUSD",1733625764791,0.1306676,100240.0,100230.0,1.19554108]
["bitfinex","BTCUSD",1733625765375,0.1306676,100240.0,100230.0,1.32870744]
["bitfinex","BTCUSD",1733625767235,0.1306676,100240.0,100230.0,1.32881273]
["bitfinex","BTCUSD",1733625768249,0.0498676,100240.0,100230.0,1.32881273]
["bitfinex","BTCUSD",1733625768457,0.0498676,100240.0,100230.0,1.19563239]
["bitfinex","BTCUSD",1733625770581,0.0498676,100240.0,100230.0,1.28441929]
["bitfinex","BTCUSD",1733625770802,0.0498676,100240.0,100230.0,1.19567266]
["bitfinex","BTCUSD",1733625771319,0.0498676,100240.0,100230.0,1.28441929]
["bitfinex","BTCUSD",1733625771521,0.0498676,100240.0,100230.0,1.19568323]
["bitfinex","BTCUSD",1733625772412,0.0498676,100240.0,100230.0,1.19581821]
["bitfinex","BTCUSD",1733625772560,0.0498676,100240.0,100230.0,1.19755321]
["bitfinex","BTCUSD",1733625773170,0.0498676,100240.0,100230.0,1.27291058]
["bitfinex","BTCUSD",1733625773397,0.0008676,100240.0,100230.0,1.27291058]
["bitfinex","BTCUSD",1733625773595,0.0008676,100240.0,100230.0,1.19755321]
["bitfinex","BTCUSD",1733625774637,0.0008676,100240.0,100230.0,1.01993405]
["bitfinex","BTCUSD",1733625775777,0.0008676,100240.0,100230.0,1.28636279]
["bitfinex","BTCUSD",1733625776135,0.0008676,100240.0,100230.0,1.28637368]
["bitfinex","BTCUSD",1733625776600,0.0008676,100240.0,100230.0,1.06433884]
["bitfinex","BTCUSD",1733625777331,0.0008676,100240.0,100230.0,1.18833884]
["bitfinex","BTCUSD",1733625777561,0.0008667,100280.0,100270.0,0.04812801]
["bitfinex","BTCUSD",1733625777818,0.0008667,100280.0,100270.0,0.37655062]
["bitfinex","BTCUSD",1733625777961,0.0008667,100280.0,100270.0,0.91702219]
["bitfinex","BTCUSD",1733625778220,0.0008667,100280.0,100270.0,1.15587351]
["bitfinex","BTCUSD",1733625778391,0.0008667,100280.0,100270.0,1.02271835]
["bitfinex","BTCUSD",1733625778601,0.0008667,100280.0,100270.0,1.15573233]
["bitfinex","BTCUSD",1733625778809,0.00047046,100280.0,100270.0,1.02271835]
["bitfinex","BTCUSD",1733625779035,0.00947046,100280.0,100270.0,1.02271835]
["bitfinex","BTCUSD",1733625779430,0.00047046,100280.0,100270.0,1.02271835]
["bitfinex","BTCUSD",1733625779634,0.00047046,100280.0,100270.0,1.15567809]
["bitfinex","BTCUSD",1733625779852,0.00047046,100280.0,100270.0,1.15667809]
["bitfinex","BTCUSD",1733625780842,0.00047046,100280.0,100270.0,0.65151646]
["bitfinex","BTCUSD",1733625781069,0.00047046,100280.0,100270.0,1.15565329]
["bitfinex","BTCUSD",1733625781285,0.00047046,100280.0,100270.0,1.15665329]
["bitfinex","BTCUSD",1733625781496,0.00047046,100280.0,100270.0,1.24525199]
["bitfinex","BTCUSD",1733625782880,0.00047046,100280.0,100270.0,1.2551264]
["bitfinex","BTCUSD",1733625783511,0.00047046,100280.0,100270.0,1.0533259]
["bitfinex","BTCUSD",1733625784083,0.00133796,100280.0,100270.0,1.0533259]
["bitfinex","BTCUSD",1733625785776,0.00133796,100280.0,100270.0,0.87605094]
["bitfinex","BTCUSD",1733625786960,0.00133796,100280.0,100270.0,0.54885399]
["bitfinex","BTCUSD",1733625787167,0.00133796,100280.0,100270.0,0.41589777]
["bitfinex","BTCUSD",1733625788909,0.00133796,100280.0,100270.0,0.69885399]
["bitfinex","BTCUSD",1733625789114,0.00133796,100280.0,100270.0,1.02555206]
["bitfinex","BTCUSD",1733625789883,0.00133796,100280.0,100270.0,0.69885399]
["bitfinex","BTCUSD",1733625790104,0.00133796,100280.0,100270.0,0.69855694]
["bitfinex","BTCUSD",1733625790467,0.00133796,100280.0,100270.0,0.56580222]
["bitfinex","BTCUSD",1733625790666,0.00133796,100280.0,100270.0,0.69855694]
["bitfinex","BTCUSD",1733625790880,0.00133796,100280.0,100270.0,1.02525013]
["bitfinex","BTCUSD",1733625791734,0.00133796,100280.0,100270.0,1.01351313]
["bitfinex","BTCUSD",1733625792521,0.00133796,100280.0,100270.0,1.19051943]
["bitfinex","BTCUSD",1733625793363,0.00133796,100280.0,100270.0,1.01351313]
["bitfinex","BTCUSD",1733625793591,0.00133796,100280.0,100270.0,1.19051943]
["bitfinex","BTCUSD",1733625793935,0.0812671,100290.0,100280.0,0.023]
["bitfinex","BTCUSD",1733625794130,0.08143898,100290.0,100280.0,0.12302951]
["bitfinex","BTCUSD",1733625794345,0.08143898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625795178,0.12943898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625795381,0.13343898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625799638,0.12943898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625800069,0.13343898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625800491,0.13243898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625801417,0.12943898,100290.0,100280.0,0.27122753]
["bitfinex","BTCUSD",1733625801620,0.12943898,100290.0,100280.0,0.27222753]
["bitfinex","BTCUSD",1733625802352,0.12943898,100290.0,100280.0,0.27322753]
["bitfinex","BTCUSD",1733625805053,0.00103898,100290.0,100280.0,0.66733328]
["bitfinex","BTCUSD",1733625805257,0.00103898,100290.0,100280.0,0.68047902]
["bitfinex","BTCUSD",1733625805778,0.00103898,100290.0,100280.0,0.99023992]
["bitfinex","BTCUSD",1733625805984,0.00103898,100290.0,100280.0,1.3168196]
["bitfinex","BTCUSD",1733625807088,0.00103898,100290.0,100280.0,1.3185536]
["bitfinex","BTCUSD",1733625808980,7.193e-05,100300.0,100290.0,0.15298601]
["bitfinex","BTCUSD",1733625809193,7.193e-05,100300.0,100290.0,0.27601552]
["bitfinex","BTCUSD",1733625809411,7.193e-05,100300.0,100290.0,0.28459796]
["bitfinex","BTCUSD",1733625810062,0.1526293,100300.0,100290.0,0.27120695]
["bitfinex","BTCUSD",1733625810264,0.2016293,100300.0,100290.0,0.24820695]
["bitfinex","BTCUSD",1733625810476,0.00107193,100300.0,100290.0,0.33695533]
["bitfinex","BTCUSD",1733625810685,0.13177193,100300.0,100290.0,0.24820695]
["bitfinex","BTCUSD",1733625811597,0.12877193,100300.0,100290.0,0.27120695]
["bitfinex","BTCUSD",1733625811830,0.13177193,100300.0,100290.0,0.27120695]
["bitfinex","BTCUSD",1733625812030,0.12777193,100300.0,100290.0,0.27120695]
["bitfinex","BTCUSD",1733625812388,0.12777193,100300.0,100290.0,0.27220695]
["bitfinex","BTCUSD",1733625812389,0.12877193,100300.0,100290.0,0.27220695]
["bitfinex","BTCUSD",1733625812792,0.12777193,100300.0,100290.0,0.27220695]
["bitfinex","BTCUSD",1733625813637,0.12777193,100300.0,100290.0,0.27320695]
["bitfinex","BTCUSD",1733625814304,0.12777193,100300.0,100290.0,0.28304023]
["bitfinex","BTCUSD",1733625814724,0.04607193,100300.0,100290.0,0.29643124]
["bitfinex","BTCUSD",1733625814920,0.04607193,100300.0,100290.0,0.38493026]
["bitfinex","BTCUSD",1733625815164,0.04607193,100300.0,100290.0,0.51767879]
["bitfinex","BTCUSD",1733625815927,0.04607193,100300.0,100290.0,0.84437132]
["bitfinex","BTCUSD",1733625816346,7.193e-05,100300.0,100290.0,1.40162673]
["bitfinex","BTCUSD",1733625816550,7.193e-05,100300.0,100290.0,1.56395567]
["bitfinex","BTCUSD",1733625816790,7.193e-05,100300.0,100290.0,1.43120714]
["bitfinex","BTCUSD",1733625816993,7.193e-05,100300.0,100290.0,1.38120714]
["bitfinex","BTCUSD",1733625817173,7.193e-05,100300.0,100290.0,1.43120714]
["bitfinex","BTCUSD",1733625817599,7.193e-05,100300.0,100290.0,1.45110861]
["bitfinex","BTCUSD",1733625817948,7.193e-05,100300.0,100290.0,1.45111028]
["bitfinex","BTCUSD",1733625818370,7.193e-05,100300.0,100290.0,1.27411358]
["bitfinex","BTCUSD",1733625818805,7.193e-05,100300.0,100290.0,1.53961065]
["bitfinex","BTCUSD",1733625819018,7.193e-05,100300.0,100290.0,1.54134525]
["bitfinex","BTCUSD",1733625819199,0.00093923,100300.0,100290.0,1.49134525]
["bitfinex","BTCUSD",1733625819463,0.00093923,100300.0,100290.0,1.49141866]
["bitfinex","BTCUSD",1733625819670,0.00093923,100300.0,100290.0,1.34574932]
["bitfinex","BTCUSD",1733625820716,0.00093923,100300.0,100290.0,1.34474932]
["bitfinex","BTCUSD",1733625820925,0.00093923,100300.0,100290.0,1.23984932]
["bitfinex","BTCUSD",1733625821363,0.0008672,100310.0,100300.0,0.18639101]
["bitfinex","BTCUSD",1733625821577,0.0008672,100310.0,100300.0,0.89982699]
["bitfinex","BTCUSD",1733625821790,0.0008672,100310.0,100300.0,1.23507705]
["bitfinex","BTCUSD",1733625822613,0.0008672,100310.0,100300.0,1.32530562]
["bitfinex","BTCUSD",1733625823010,0.0008672,100310.0,100300.0,1.10479036]
["bitfinex","BTCUSD",1733625823437,0.0008672,100310.0,100300.0,1.32626538]
["bitfinex","BTCUSD",1733625823649,0.0008672,100310.0,100300.0,1.10479036]
["bitfinex","BTCUSD",1733625823857,0.0008672,100310.0,100300.0,1.26274773]
["bitfinex","BTCUSD",1733625824287,0.0008672,100310.0,100300.0,1.26282413]
["bitfinex","BTCUSD",1733625824892,0.0008672,100310.0,100300.0,1.26082413]
["bitfinex","BTCUSD",1733625825096,0.0008672,100310.0,100300.0,1.26182413]
["bitfinex","BTCUSD",1733625825307,0.0018672,100310.0,100300.0,1.19546676]
["bitfinex","BTCUSD",1733625825520,0.0018672,100310.0,100300.0,1.26982413]
["bitfinex","BTCUSD",1733625825895,0.0028672,100310.0,100300.0,1.19946676]
["bitfinex","BTCUSD",1733625830015,0.1264672,100310.0,100300.0,1.00511838]
["bitfinex","BTCUSD",1733625830241,0.1264672,100310.0,100300.0,1.20910084]
["bitfinex","BTCUSD",1733625830451,0.1264672,100310.0,100300.0,0.48353079]
["bitfinex","BTCUSD",1733625830663,0.20182457,100310.0,100300.0,0.26214255]
["bitfinex","BTCUSD",1733625831107,0.20082457,100310.0,100300.0,0.25714255]
["bitfinex","BTCUSD",1733625831311,0.34039157,100310.0,100300.0,0.11756155]
["bitfinex","BTCUSD",1733625831516,0.37600056,100310.0,100300.0,0.11156155]
["bitfinex","BTCUSD",1733625831949,0.37600056,100310.0,100300.0,0.11029595]
["bitfinex","BTCUSD",1733625832379,0.37600056,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625832584,0.41520928,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625832787,0.41520928,100310.0,100300.0,0.11229595]
["bitfinex","BTCUSD",1733625833470,0.41520928,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625833879,0.41820928,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625834581,0.41820928,100310.0,100300.0,0.11029595]
["bitfinex","BTCUSD",1733625835014,0.41920928,100310.0,100300.0,0.11029595]
["bitfinex","BTCUSD",1733625837660,0.41920928,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625837962,0.38260029,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625838716,0.38160029,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625839135,0.38560029,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625840016,0.38260029,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625840242,0.38960029,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625840673,0.37860029,100310.0,100300.0,0.01026644]
["bitfinex","BTCUSD",1733625840893,0.38860029,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625848968,0.67457284,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625849167,0.58860029,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625849583,0.46064319,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625850020,0.57520928,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625850244,0.42520928,100310.0,100300.0,0.01126644]
["bitfinex","BTCUSD",1733625853834,0.2740342,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625855114,0.38860029,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625857173,0.42520928,100310.0,100300.0,0.11129595]
["bitfinex","BTCUSD",1733625857925,0.42520928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625859359,0.17107619,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625859834,0.31064319,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625860376,0.0585672,100310.0,100300.0,0.47387695]
["bitfinex","BTCUSD",1733625862725,0.0585672,100310.0,100300.0,0.33429595]
["bitfinex","BTCUSD",1733625862939,0.0585672,100310.0,100300.0,0.47387695]
["bitfinex","BTCUSD",1733625863759,0.1981342,100310.0,100300.0,0.33429595]
["bitfinex","BTCUSD",1733625865206,0.2738342,100310.0,100300.0,0.33429595]
["bitfinex","BTCUSD",1733625865939,0.42500928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625866162,0.42500928,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625868561,0.42500928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625873065,0.42500928,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625878475,0.18704319,100310.0,100300.0,0.39289595]
["bitfinex","BTCUSD",1733625878900,0.18704319,100310.0,100300.0,0.4818345]
["bitfinex","BTCUSD",1733625879011,0.18704319,100310.0,100300.0,0.4002345]
["bitfinex","BTCUSD",1733625879425,0.3028555,100310.0,100300.0,0.4002345]
["bitfinex","BTCUSD",1733625879644,0.0108672,100310.0,100300.0,0.33429595]
["bitfinex","BTCUSD",1733625879892,0.0108672,100310.0,100300.0,0.4232345]
["bitfinex","BTCUSD",1733625880102,0.0108672,100310.0,100300.0,0.33429595]
["bitfinex","BTCUSD",1733625880372,0.0108672,100310.0,100300.0,0.4002345]
["bitfinex","BTCUSD",1733625880373,0.30160928,100310.0,100300.0,0.4002345]
["bitfinex","BTCUSD",1733625880584,0.30160928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625882046,0.30160928,100310.0,100300.0,0.4002345]
["bitfinex","BTCUSD",1733625882513,0.30160928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625883703,0.37910928,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625884024,0.26454319,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625889307,0.31054319,100310.0,100300.0,0.31129595]
["bitfinex","BTCUSD",1733625889537,0.42510928,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625898281,0.53850029,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625898486,0.63831563,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625898660,0.67813714,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625899086,0.99186613,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625900224,0.94186613,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625900439,1.21595827,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625900575,1.3516449,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625900780,1.16219271,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625901800,1.2374114,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625902560,1.22641286,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625902827,1.34104088,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625902978,1.20643678,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625903196,1.30625212,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625903551,1.30619809,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625903792,1.14663354,100310.0,100300.0,0.21126644]
["bitfinex","BTCUSD",1733625904060,1.4084449,100310.0,100300.0,0.21026644]
["bitfinex","BTCUSD",1733625904255,1.3554449,100310.0,100300.0,0.11056644]
["bitfinex","BTCUSD",1733625904489,1.3644449,100310.0,100300.0,0.11692749]
["bitfinex","BTCUSD",1733625904669,1.10363354,100310.0,100300.0,0.11692749]
["bitfinex","BTCUSD",1733625904878,1.3724449,100310.0,100300.0,0.11692749]
["bitfinex","BTCUSD",1733625905100,1.3644449,100310.0,100300.0,0.00636105]
["bitfinex","BTCUSD",1733625905326,1.09563354,100310.0,100300.0,0.00636105]
["bitfinex","BTCUSD",1733625905443,1.09563354,100310.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625905444,0.466881,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625905683,1.52258525,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625906119,1.29879833,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625906734,1.24879833,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625907321,1.30779833,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625907728,1.31256976,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625908823,1.13364182,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625910261,1.31256976,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625910468,1.53622969,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625910684,1.31256976,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625911081,1.32239738,100300.0,100290.0,0.0017346]
["bitfinex","BTCUSD",1733625911927,0.90945814,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625912485,0.81999417,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625912706,0.76999417,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625912919,0.81999417,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625913561,0.76999417,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625914433,0.29070862,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625914640,0.32503664,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625914847,0.42447936,100300.0,100290.0,0.00811311]
["bitfinex","BTCUSD",1733625915302,0.42447936,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625915715,0.57447936,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625919223,0.42803664,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625922011,0.42890384,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625927471,0.62393186,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625927689,0.72083186,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625929322,0.94433197,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625929538,1.04414731,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625930150,0.91004724,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625930694,0.8206472,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625931307,0.91004724,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625931963,1.01007675,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625934589,1.02959755,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625935483,1.16369762,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625936163,1.16384778,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625936774,1.02965762,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625937010,0.9150296,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625939102,0.97965762,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625939544,1.04921976,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625939767,0.27890384,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625940699,0.31468238,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625941365,0.46468238,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625942775,0.4288678,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625943171,0.52679694,100300.0,100290.0,0.20811311]
["bitfinex","BTCUSD",1733625944069,0.19105719,100300.0,100290.0,0.38524262]
["bitfinex","BTCUSD",1733625944276,0.0148672,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625944484,0.05147619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625944748,0.0148672,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625944916,0.05147619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625945662,0.03747619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625945886,0.04247619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625946098,0.04847619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625946552,0.04347619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625946769,0.04647619,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625947196,0.1873035,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625947398,0.30189548,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625947611,0.30064917,100300.0,100290.0,0.40824262]
["bitfinex","BTCUSD",1733625950483,0.0098672,100300.0,100290.0,0.54783762]
["bitfinex","BTCUSD",1733625954120,0.0098672,100300.0,100290.0,0.94760949]
["bitfinex","BTCUSD",1733625954318,0.0098672,100300.0,100290.0,1.53750569]
["bitfinex","BTCUSD",1733625954630,0.0098672,100300.0,100290.0,1.53724569]
["bitfinex","BTCUSD",1733625954797,0.0098672,100300.0,100290.0,1.62634388]
["bitfinex","BTCUSD",1733625955011,0.0098672,100300.0,100290.0,1.3598293]
["bitfinex","BTCUSD",1733625955218,0.0038672,100300.0,100290.0,1.62634388]
["bitfinex","BTCUSD",1733625955404,0.0038672,100300.0,100290.0,1.4042484]
["bitfinex","BTCUSD",1733625955577,0.0008672,100300.0,100290.0,1.47398315]
["bitfinex","BTCUSD",1733625955777,0.0068672,100300.0,100290.0,1.47398315]
["bitfinex","BTCUSD",1733625955977,0.0008672,100300.0,100290.0,1.47398315]
["bitfinex","BTCUSD",1733625956205,0.0008672,100300.0,100290.0,1.74049773]
["bitfinex","BTCUSD",1733625956365,0.0018672,100300.0,100290.0,1.74057982]
["bitfinex","BTCUSD",1733625956563,0.0048672,100300.0,100290.0,1.51891646]
["bitfinex","BTCUSD",1733625956772,0.0048672,100300.0,100290.0,1.74048812]
["bitfinex","BTCUSD",1733625957197,0.0018672,100300.0,100290.0,1.74048812]
["bitfinex","BTCUSD",1733625957397,0.0018672,100300.0,100290.0,1.47449208]
["bitfinex","BTCUSD",1733625957616,0.0018672,100300.0,100290.0,1.55962247]
["bitfinex","BTCUSD",1733625958463,0.0018672,100300.0,100290.0,1.56361147]
["bitfinex","BTCUSD",1733625958665,0.0018672,100300.0,100290.0,1.69250806]
["bitfinex","BTCUSD",1733625960516,0.0018672,100300.0,100290.0,1.7810899]
["bitfinex","BTCUSD",1733625961157,0.0018672,100300.0,100290.0,1.78108654]
["bitfinex","BTCUSD",1733625961367,0.0018672,100300.0,100290.0,1.78108352]
["bitfinex","BTCUSD",1733625961792,0.0018672,100300.0,100290.0,1.55951186]
["bitfinex","BTCUSD",1733625962665,0.0018672,100300.0,100290.0,1.63465725]
["bitfinex","BTCUSD",1733625963524,0.0018672,100300.0,100290.0,1.85622891]
["bitfinex","BTCUSD",1733625963794,0.0018672,100300.0,100290.0,1.63465725]
["bitfinex","BTCUSD",1733625964473,0.0018672,100300.0,100290.0,0.90867555]
["bitfinex","BTCUSD",1733625964692,0.0018672,100300.0,100290.0,1.63377786]
["bitfinex","BTCUSD",1733625964916,0.0018672,100300.0,100290.0,1.85507757]
["bitfinex","BTCUSD",1733625965606,0.0018672,100300.0,100290.0,1.63377786]
["bitfinex","BTCUSD",1733625965944,0.0018672,100300.0,100290.0,1.4567381]
["bitfinex","BTCUSD",1733625966372,0.0018672,100300.0,100290.0,1.63377786]
["bitfinex","BTCUSD",1733625966740,0.0018672,100300.0,100290.0,1.4567381]
["bitfinex","BTCUSD",1733625966927,0.0018672,100300.0,100290.0,1.63377786]
["bitfinex","BTCUSD",1733625967404,0.0018672,100300.0,100290.0,1.4567381]
["bitfinex","BTCUSD",1733625967873,0.0018672,100300.0,100290.0,1.63377786]
["bitfinex","BTCUSD",1733625968995,0.0018672,100300.0,100290.0,1.94650308]
["bitfinex","BTCUSD",1733625969204,0.0008672,100310.0,100300.0,0.65016279]
["bitfinex","BTCUSD",1733625969420,0.0008672,100310.0,100300.0,1.14804311]
["bitfinex","BTCUSD",1733625969642,0.0008672,100310.0,100300.0,1.48123144]
["bitfinex","BTCUSD",1733625969857,0.0008672,100310.0,100300.0,1.40608605]
["bitfinex","BTCUSD",1733625970325,0.0008672,100310.0,100300.0,1.41020886]
["bitfinex","BTCUSD",1733625971439,0.0008672,100310.0,100300.0,1.41220886]
["bitfinex","BTCUSD",1733625972314,0.0008672,100310.0,100300.0,1.08544601]
["bitfinex","BTCUSD",1733625973207,0.0008672,100310.0,100300.0,1.0852936]
["bitfinex","BTCUSD",1733625973425,0.0008672,100310.0,100300.0,0.95276811]
["bitfinex","BTCUSD",1733625973891,0.0008672,100310.0,100300.0,0.96251153]
["bitfinex","BTCUSD",1733625974730,0.0008672,100310.0,100300.0,0.81222075]
["bitfinex","BTCUSD",1733625974938,0.0008672,100310.0,100300.0,0.88736614]
["bitfinex","BTCUSD",1733625975150,0.0008672,100310.0,100300.0,1.34592977]
["bitfinex","BTCUSD",1733625975360,0.0008672,100310.0,100300.0,1.30848777]
["bitfinex","BTCUSD",1733625975990,0.0008672,100310.0,100300.0,1.38363316]
["bitfinex","BTCUSD",1733625976202,0.001736,100320.0,100310.0,0.467367]
["bitfinex","BTCUSD",1733625976450,0.001736,100320.0,100310.0,1.25036403]
["bitfinex","BTCUSD",1733625976664,0.001736,100320.0,100310.0,1.79727799]
["bitfinex","BTCUSD",1733625976895,0.001736,100320.0,100310.0,1.63384763]
["bitfinex","BTCUSD",1733625977094,0.001736,100320.0,100310.0,1.70899302]
["bitfinex","BTCUSD",1733625977297,0.001736,100320.0,100310.0,1.74029139]
["bitfinex","BTCUSD",1733625977505,0.001736,100320.0,100310.0,1.74229139]
["bitfinex","BTCUSD",1733625977726,0.001736,100320.0,100310.0,1.74029139]
["bitfinex","BTCUSD",1733625977939,0.001736,100320.0,100310.0,1.60786393]
["bitfinex","BTCUSD",1733625978150,0.001736,100320.0,100310.0,1.45757315]
["bitfinex","BTCUSD",1733625978384,0.001736,100320.0,100310.0,1.7402009]
["bitfinex","BTCUSD",1733625978607,0.0017358,100330.0,100320.0,0.550453]
["bitfinex","BTCUSD",1733625978816,0.0017358,100330.0,100320.0,1.34738806]
["bitfinex","BTCUSD",1733625979049,0.0017358,100330.0,100320.0,1.353868]
["bitfinex","BTCUSD",1733625979916,0.00179323,100330.0,100320.0,1.356868]
["bitfinex","BTCUSD",1733625980613,0.00179323,100330.0,100320.0,1.53356866]
["bitfinex","BTCUSD",1733625980822,0.00083446,100330.0,100320.0,1.53956866]
["bitfinex","BTCUSD",1733625981436,0.00083446,100330.0,100320.0,1.36238943]
["bitfinex","BTCUSD",1733625981642,0.00083446,100330.0,100320.0,1.53880693]
["bitfinex","BTCUSD",1733625982082,0.00083446,100330.0,100320.0,1.46366154]
["bitfinex","BTCUSD",1733625984317,0.00083446,100330.0,100320.0,1.26071615]
["bitfinex","BTCUSD",1733625984537,0.00083446,100330.0,100320.0,1.08442936]
["bitfinex","BTCUSD",1733625984758,0.00083446,100330.0,100320.0,1.26084686]
["bitfinex","BTCUSD",1733625984997,0.00083446,100330.0,100320.0,0.80132936]
["bitfinex","BTCUSD",1733625985194,0.00083446,100330.0,100320.0,0.30506245]
["bitfinex","BTCUSD",1733625986364,0.00083446,100330.0,100320.0,0.47806245]
["bitfinex","BTCUSD",1733625986581,0.1450117,100340.0,100330.0,0.162539]
["bitfinex","BTCUSD",1733625986830,0.1450117,100340.0,100330.0,0.26256851]
["bitfinex","BTCUSD",1733625987081,0.1450117,100340.0,100330.0,0.26904019]
["bitfinex","BTCUSD",1733625987739,0.1450117,100340.0,100330.0,0.46904019]
["bitfinex","BTCUSD",1733625987955,0.1450117,100340.0,100330.0,0.47104019]
["bitfinex","BTCUSD",1733625989075,0.1450117,100340.0,100330.0,0.47204019]
["bitfinex","BTCUSD",1733625993350,0.0160117,100340.0,100330.0,0.91298244]
["bitfinex","BTCUSD",1733625993560,0.0160117,100340.0,100330.0,1.44336364]
["bitfinex","BTCUSD",1733625993797,0.0160117,100340.0,100330.0,1.76961246]
["bitfinex","BTCUSD",1733625994439,0.0160117,100340.0,100330.0,1.78955593]
["bitfinex","BTCUSD",1733625994649,0.0160117,100340.0,100330.0,1.71441054]
["bitfinex","BTCUSD",1733625995750,0.0160117,100340.0,100330.0,1.62601368]
["bitfinex","BTCUSD",1733625995974,0.0160117,100340.0,100330.0,1.81922983]
["bitfinex","BTCUSD",1733625996256,0.0160117,100340.0,100330.0,1.9336387]
["bitfinex","BTCUSD",1733625996476,0.14140836,100370.0,100360.0,0.162497]
["bitfinex","BTCUSD",1733625996734,0.06110836,100370.0,100360.0,0.46252651]
["bitfinex","BTCUSD",1733625996962,0.06116578,100370.0,100360.0,0.55734492]
["bitfinex","BTCUSD",1733625997181,0.06116578,100370.0,100360.0,1.01614658]
["bitfinex","BTCUSD",1733625997409,0.01576578,100370.0,100360.0,1.27018988]
["bitfinex","BTCUSD",1733625997745,0.01576578,100370.0,100360.0,1.49117487]
["bitfinex","BTCUSD",1733625997969,0.01576578,100370.0,100360.0,1.27018988]
["bitfinex","BTCUSD",1733625998777,0.01576578,100370.0,100360.0,1.27318988]
["bitfinex","BTCUSD",1733625999254,0.01576578,100370.0,100360.0,1.11874619]
["bitfinex","BTCUSD",1733625999409,0.01576578,100370.0,100360.0,1.40794305]
["bitfinex","BTCUSD",1733625999669,0.01676578,100370.0,100360.0,1.52051917]
["bitfinex","BTCUSD",1733625999982,0.01676578,100370.0,100360.0,1.43212518]
["bitfinex","BTCUSD",1733626000383,0.01676578,100370.0,100360.0,1.52040146]
["bitfinex","BTCUSD",1733626000961,0.01676578,100370.0,100360.0,1.63481033]
["bitfinex","BTCUSD",1733626001814,0.01676578,100370.0,100360.0,1.41382534]
["bitfinex","BTCUSD",1733626002029,0.01676578,100370.0,100360.0,1.64464254]
["bitfinex","BTCUSD",1733626002262,0.01676578,100370.0,100360.0,1.6612001]
["bitfinex","BTCUSD",1733626002726,0.01676578,100370.0,100360.0,1.57416325]
["bitfinex","BTCUSD",1733626004223,0.01676578,100370.0,100360.0,1.79463998]
["bitfinex","BTCUSD",1733626004480,0.01676578,100370.0,100360.0,1.45972773]
["bitfinex","BTCUSD",1733626004674,0.01676578,100370.0,100360.0,1.23642503]
["bitfinex","BTCUSD",1733626004849,0.01676578,100370.0,100360.0,1.13139377]
["bitfinex","BTCUSD",1733626005253,0.01676578,100370.0,100360.0,1.30771316]
["bitfinex","BTCUSD",1733626005854,0.01676578,100370.0,100360.0,0.59632097]
["bitfinex","BTCUSD",1733626007468,0.01676578,100370.0,100360.0,0.50816128]
["bitfinex","BTCUSD",1733626011439,0.01676578,100370.0,100360.0,0.62257015]
["bitfinex","BTCUSD",1733626012150,0.01676578,100370.0,100360.0,1.1683383]
["bitfinex","BTCUSD",1733626012356,0.01676578,100370.0,100360.0,1.34465769]
["bitfinex","BTCUSD",1733626012649,0.1212675,100390.0,100380.0,0.16247]
["bitfinex","BTCUSD",1733626012850,0.12184163,100390.0,100380.0,0.26249951]
["bitfinex","BTCUSD",1733626013057,0.12184163,100390.0,100380.0,0.26885248]
["bitfinex","BTCUSD",1733626013471,0.12184163,100390.0,100380.0,0.46885248]
["bitfinex","BTCUSD",1733626013833,0.12384163,100390.0,100380.0,0.46885248]
["bitfinex","BTCUSD",1733626014050,0.11984163,100390.0,100380.0,0.46885248]
["bitfinex","BTCUSD",1733626014744,0.11884163,100390.0,100380.0,0.46885248]
["bitfinex","BTCUSD",1733626015061,0.11784163,100390.0,100380.0,0.46885248]
["bitfinex","BTCUSD",1733626015343,0.11784163,100390.0,100380.0,0.47085248]
["bitfinex","BTCUSD",1733626016706,0.11784163,100390.0,100380.0,0.48091194]
["bitfinex","BTCUSD",1733626016912,0.25729763,100390.0,100380.0,0.48091194]
["bitfinex","BTCUSD",1733626017121,0.25729763,100390.0,100380.0,0.34144194]
["bitfinex","BTCUSD",1733626017357,0.4207065,100390.0,100380.0,0.30838248]
["bitfinex","BTCUSD",1733626017779,0.4207065,100390.0,100380.0,0.30938248]
["bitfinex","BTCUSD",1733626017987,0.4207065,100390.0,100380.0,0.20935297]
["bitfinex","BTCUSD",1733626017988,0.3707065,100390.0,100380.0,0.20935297]
["bitfinex","BTCUSD",1733626018201,0.3707065,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626018474,0.11440887,100390.0,100380.0,0.20635297]
["bitfinex","BTCUSD",1733626018682,0.11765416,100390.0,100380.0,0.20635297]
["bitfinex","BTCUSD",1733626018892,0.25711016,100390.0,100380.0,0.20635297]
["bitfinex","BTCUSD",1733626019106,0.25886487,100390.0,100380.0,0.20635297]
["bitfinex","BTCUSD",1733626019324,0.25486487,100390.0,100380.0,0.20635297]
["bitfinex","BTCUSD",1733626019798,0.26186487,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626020849,0.26086487,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626021545,0.38526487,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626021770,0.323856,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626022437,0.1844,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626022663,0.30005409,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626022852,0.29880887,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626023157,0.1844,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626023360,0.18564522,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626024200,0.30005409,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626024400,0.29880887,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626026125,0.29967557,100390.0,100380.0,0.33038248]
["bitfinex","BTCUSD",1733626029780,0.39967557,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626029998,0.44066455,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626031292,0.39967557,100390.0,100380.0,0.20735297]
["bitfinex","BTCUSD",1733626035285,0.39967557,100390.0,100380.0,0.19447697]
["bitfinex","BTCUSD",1733626035532,0.39967557,100390.0,100380.0,0.20020701]
["bitfinex","BTCUSD",1733626038372,0.48890452,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626038587,0.39967557,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626039408,0.48890452,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626039627,0.58871986,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626039837,0.58882295,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626040948,0.48900761,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626041205,0.51408444,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626041428,1.06610814,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626041641,1.20528532,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626041854,0.97646758,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626042106,1.23020964,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626042312,0.85685002,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626042530,0.67818593,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626042808,0.39967557,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626043026,0.1322667,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626043244,0.25592092,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626043451,0.25467557,100390.0,100380.0,0.20193981]
["bitfinex","BTCUSD",1733626043882,0.23967557,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626044115,0.24467557,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626044341,0.25367557,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626044567,0.24467557,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626044771,0.25661697,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626046108,0.25161697,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626046323,0.25661697,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626046935,0.24761697,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626047154,0.25661697,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626050880,0.25367557,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626051107,0.1392667,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626051309,0.140512,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626051680,0.339735,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626051928,0.3384897,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626052303,0.45289857,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626053343,0.52251566,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626053969,0.45289857,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626056863,0.2634897,100390.0,100380.0,0.20093981]
["bitfinex","BTCUSD",1733626057075,0.2640897,100390.0,100380.0,0.32396932]
["bitfinex","BTCUSD",1733626057293,0.0148667,100390.0,100380.0,0.60641132]
["bitfinex","BTCUSD",1733626057499,0.0148667,100390.0,100380.0,0.75641132]
["bitfinex","BTCUSD",1733626058091,0.0148667,100390.0,100380.0,0.69663932]
["bitfinex","BTCUSD",1733626058340,0.0648667,100390.0,100380.0,0.69663932]
["bitfinex","BTCUSD",1733626058987,0.0098667,100390.0,100380.0,0.69663932]
["bitfinex","BTCUSD",1733626059490,0.0128667,100390.0,100380.0,0.69663932]
["bitfinex","BTCUSD",1733626059927,0.0508667,100390.0,100380.0,0.69663932]
["bitfinex","BTCUSD",1733626060159,0.0008667,100390.0,100380.0,0.69763932]
["bitfinex","BTCUSD",1733626060381,0.0068667,100390.0,100380.0,0.69763932]
["bitfinex","BTCUSD",1733626060651,0.0008667,100390.0,100380.0,0.78617678]
["bitfinex","BTCUSD",1733626060871,0.0008667,100390.0,100380.0,1.24879699]
["bitfinex","BTCUSD",1733626061083,0.0008667,100390.0,100380.0,0.78917678]
["bitfinex","BTCUSD",1733626061288,0.0008667,100390.0,100380.0,1.24885575]
["bitfinex","BTCUSD",1733626061498,0.0008667,100390.0,100380.0,0.92198297]
["bitfinex","BTCUSD",1733626062136,0.0008667,100390.0,100380.0,0.78917678]
["bitfinex","BTCUSD",1733626063934,0.0008667,100390.0,100380.0,0.79910365]
["bitfinex","BTCUSD",1733626064612,0.0008667,100390.0,100380.0,0.96301252]
["bitfinex","BTCUSD",1733626064822,0.0008667,100390.0,100380.0,1.48508538]
["bitfinex","BTCUSD",1733626065483,0.0008667,100390.0,100380.0,1.73230044]
["bitfinex","BTCUSD",1733626065907,0.0008667,100390.0,100380.0,1.78230044]
["bitfinex","BTCUSD",1733626066142,0.0008667,100390.0,100380.0,1.64949425]
["bitfinex","BTCUSD",1733626066332,0.0008667,100390.0,100380.0,1.73803171]
["bitfinex","BTCUSD",1733626066975,0.0008667,100390.0,100380.0,1.73703171]
["bitfinex","BTCUSD",1733626067177,0.0008667,100390.0,100380.0,1.73403171]
["bitfinex","BTCUSD",1733626067384,0.0018667,100390.0,100380.0,1.51568806]
["bitfinex","BTCUSD",1733626067816,0.0008667,100390.0,100380.0,1.51268806]
["bitfinex","BTCUSD",1733626068002,0.0018667,100390.0,100380.0,1.63009693]
["bitfinex","BTCUSD",1733626068455,0.0018667,100390.0,100380.0,1.62907996]
["bitfinex","BTCUSD",1733626068638,0.0018667,100390.0,100380.0,1.84988033]
["bitfinex","BTCUSD",1733626068857,0.0018667,100390.0,100380.0,1.51567109]
["bitfinex","BTCUSD",1733626069106,0.0018667,100390.0,100380.0,1.63007996]
["bitfinex","BTCUSD",1733626069318,0.0018667,100390.0,100380.0,1.64870744]
["bitfinex","BTCUSD",1733626069520,0.0018667,100390.0,100380.0,1.60437082]
["bitfinex","BTCUSD",1733626069703,0.0028667,100390.0,100380.0,1.60937082]
["bitfinex","BTCUSD",1733626070476,0.0008664,100400.0,100390.0,0.05]
["bitfinex","BTCUSD",1733626070677,0.0008664,100400.0,100390.0,1.09996857]
["bitfinex","BTCUSD",1733626070881,0.0008664,100400.0,100390.0,1.4321878]
["bitfinex","BTCUSD",1733626071577,0.0008664,100400.0,100390.0,1.25571038]
["bitfinex","BTCUSD",1733626072146,0.0008664,100400.0,100390.0,1.25871038]
["bitfinex","BTCUSD",1733626072824,0.0018664,100400.0,100390.0,1.26571038]
["bitfinex","BTCUSD",1733626073486,0.0018664,100400.0,100390.0,1.66178726]
["bitfinex","BTCUSD",1733626075531,0.0018664,100400.0,100390.0,1.4413263]
["bitfinex","BTCUSD",1733626075946,0.0018664,100400.0,100390.0,1.26495753]
["bitfinex","BTCUSD",1733626076902,0.0018664,100400.0,100390.0,0.80715657]
["bitfinex","BTCUSD",1733626078067,0.0018664,100400.0,100390.0,0.80701239]
["bitfinex","BTCUSD",1733626079476,0.0018664,100400.0,100390.0,0.71897219]
["bitfinex","BTCUSD",1733626079721,0.0018664,100400.0,100390.0,0.60456332]
["bitfinex","BTCUSD",1733626081078,0.0018664,100400.0,100390.0,0.50476332]
["bitfinex","BTCUSD",1733626081984,0.0018664,100400.0,100390.0,0.48176332]
["bitfinex","BTCUSD",1733626082219,0.0018664,100400.0,100390.0,0.64617219]
["bitfinex","BTCUSD",1733626082643,0.0018664,100400.0,100390.0,0.53176332]
["bitfinex","BTCUSD",1733626083263,0.0018664,100400.0,100390.0,0.55476332]
["bitfinex","BTCUSD",1733626084505,0.0018664,100400.0,100390.0,0.50476332]
["bitfinex","BTCUSD",1733626084724,0.0018664,100400.0,100390.0,0.55476332]
["bitfinex","BTCUSD",1733626086068,0.0018664,100400.0,100390.0,0.50476332]
["bitfinex","BTCUSD",1733626086275,0.0018664,100400.0,100390.0,0.42856332]
["bitfinex","BTCUSD",1733626088483,0.0018664,100400.0,100390.0,0.13910732]
["bitfinex","BTCUSD",1733626088715,0.0018664,100400.0,100390.0,0.27856332]
["bitfinex","BTCUSD",1733626090057,0.0018664,100400.0,100390.0,0.42856332]
["bitfinex","BTCUSD",1733626090495,0.0018664,100400.0,100390.0,0.66897219]
["bitfinex","BTCUSD",1733626090927,0.0018664,100400.0,100390.0,0.55456332]
["bitfinex","BTCUSD",1733626091154,0.0018664,100400.0,100390.0,0.50476332]
["bitfinex","BTCUSD",1733626093721,0.0018664,100400.0,100390.0,0.42856332]
["bitfinex","BTCUSD",1733626099264,0.0018664,100400.0,100390.0,0.26610732]
["bitfinex","BTCUSD",1733626099472,0.0018664,100400.0,100390.0,0.11610732]
["bitfinex","BTCUSD",1733626099473,0.3173084,100400.0,100390.0,0.11610732]
["bitfinex","BTCUSD",1733626101344,0.38171727,100400.0,100390.0,0.11610732]
["bitfinex","BTCUSD",1733626101891,0.38171727,100400.0,100390.0,0.01307781]
["bitfinex","BTCUSD",1733626102097,0.38071727,100400.0,100390.0,0.00607781]
["bitfinex","BTCUSD",1733626102300,0.48053261,100400.0,100390.0,0.00707781]
["bitfinex","BTCUSD",1733626102516,0.48253261,100400.0,100390.0,0.00707781]
["bitfinex","BTCUSD",1733626102755,0.38071727,100400.0,100390.0,0.00707781]
["bitfinex","BTCUSD",1733626102967,0.38271727,100400.0,100390.0,0.00707781]
["bitfinex","BTCUSD",1733626103185,0.38271727,100400.0,100390.0,0.00607781]
["bitfinex","BTCUSD",1733626103606,0.38371727,100400.0,100390.0,0.00607781]
["bitfinex","BTCUSD",1733626107548,0.38371727,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626107985,0.2693084,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626108204,0.38371727,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626108638,0.39427038,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626109255,0.38371727,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626111930,0.73374678,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626112798,0.73174678,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626113018,0.68074678,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626113474,0.77001255,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626114110,0.82882789,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626114335,0.95372655,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626114534,0.82782789,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626114828,0.83682789,100400.0,100390.0,0.00781081]
["bitfinex","BTCUSD",1733626115044,0.82882789,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626115272,0.82882789,100400.0,100390.0,0.00723524]
["bitfinex","BTCUSD",1733626115483,0.83682789,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626116041,0.76771893,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626116445,0.76771893,100400.0,100390.0,0.00723524]
["bitfinex","BTCUSD",1733626116654,0.76771893,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626117296,0.8569847,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626117510,0.76771893,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626118318,0.66790359,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626120863,0.76790359,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626121333,0.74774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626121946,0.69774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626122152,0.79756212,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626122408,0.84756212,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626124121,0.74774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626124377,0.59774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626124560,0.49771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626125101,0.3833084,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626125281,0.49771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626125689,0.64771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626126350,0.59771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626128333,0.54771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626129463,0.59771727,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626132118,0.69753261,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626132349,0.79756212,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626132767,0.69774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626134981,0.74774678,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626135208,0.65071812,100400.0,100390.0,0.0072496]
["bitfinex","BTCUSD",1733626135433,0.85432016,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626135639,0.73991129,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626135864,0.83972663,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626136327,0.97351638,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626137395,1.15190272,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626138582,1.26631159,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626140446,1.48929452,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626140907,1.37488565,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626141759,1.48929452,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626141976,1.40010135,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626143033,1.40077897,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626143491,1.26681981,100400.0,100390.0,0.001733]
["bitfinex","BTCUSD",1733626143936,0.53276487,100390.0,100380.0,0.0944319]
["bitfinex","BTCUSD",1733626144159,0.95587499,100390.0,100380.0,0.0515069]
["bitfinex","BTCUSD",1733626144370,1.07028386,100390.0,100380.0,0.0515069]
["bitfinex","BTCUSD",1733626144588,1.58219013,100390.0,100380.0,0.0515069]
["bitfinex","BTCUSD",1733626144815,1.65732561,100390.0,100380.0,0.0515069]
["bitfinex","BTCUSD",1733626145030,0.468383,100370.0,100360.0,0.0020844]
["bitfinex","BTCUSD",1733626145246,1.23569801,100370.0,100360.0,4e-07]
["bitfinex","BTCUSD",1733626145470,0.139525,100340.0,100330.0,0.001734]
["bitfinex","BTCUSD",1733626145680,0.21590649,100340.0,100330.0,0.001734]
["bitfinex","BTCUSD",1733626145950,0.28979596,100340.0,100330.0,0.001734]
["bitfinex","BTCUSD",1733626146621,0.139525,100340.0,100330.0,0.001734]
["bitfinex","BTCUSD",1733626146815,0.25528126,100340.0,100330.0,0.00179142]
["bitfinex","BTCUSD",1733626147031,0.25403525,100340.0,100330.0,0.00179142]
["bitfinex","BTCUSD",1733626147516,0.36139182,100340.0,100330.0,0.00179142]
["bitfinex","BTCUSD",1733626149254,0.140525,100340.0,100330.0,0.00179142]
["bitfinex","BTCUSD",1733626149465,0.14177101,100340.0,100330.0,0.00179142]
["bitfinex","BTCUSD",1733626149679,0.14177101,100340.0,100330.0,0.08439142]
["bitfinex","BTCUSD",1733626149914,0.14177101,100340.0,100330.0,0.23302093]
["bitfinex","BTCUSD",1733626151007,0.25628126,100340.0,100330.0,0.23302093]
["bitfinex","BTCUSD",1733626151254,0.25503525,100340.0,100330.0,0.23302093]
["bitfinex","BTCUSD",1733626151904,0.140525,100340.0,100330.0,0.23302093]
["bitfinex","BTCUSD",1733626152129,0.05224589,100340.0,100330.0,0.23302093]
["bitfinex","BTCUSD",1733626152372,0.05224589,100340.0,100330.0,0.25602093]
["bitfinex","BTCUSD",1733626152555,0.051,100340.0,100330.0,0.25602093]
["bitfinex","BTCUSD",1733626152773,0.051,100340.0,100330.0,0.39555993]
["bitfinex","BTCUSD",1733626153210,0.05224579,100340.0,100330.0,0.39555993]
["bitfinex","BTCUSD",1733626153434,0.05124579,100340.0,100330.0,0.25602093]
["bitfinex","BTCUSD",1733626153661,0.19277079,100340.0,100330.0,0.25602093]
["bitfinex","BTCUSD",1733626153909,0.19277078,100340.0,100330.0,0.25602093]
["bitfinex","BTCUSD",1733626154801,0.05324578,100340.0,100330.0,0.39555993]
["bitfinex","BTCUSD",1733626155012,0.052,100340.0,100330.0,0.39555993]
["bitfinex","BTCUSD",1733626155910,0.051,100340.0,100330.0,0.40068177]
["bitfinex","BTCUSD",1733626156336,0.05,100340.0,100330.0,0.40068177]
["bitfinex","BTCUSD",1733626156550,0.05,100350.0,100340.0,0.241925]
["bitfinex","BTCUSD",1733626156757,0.05,100350.0,100340.0,0.34195451]
["bitfinex","BTCUSD",1733626156948,0.05,100350.0,100340.0,0.34706717]
["bitfinex","BTCUSD",1733626157803,0.051,100350.0,100340.0,0.34706717]
["bitfinex","BTCUSD",1733626158016,0.052,100350.0,100340.0,0.34706717]
["bitfinex","BTCUSD",1733626160040,0.047,100350.0,100340.0,0.34706717]
["bitfinex","BTCUSD",1733626162351,0.11775592,100350.0,100340.0,0.08451266]
["bitfinex","BTCUSD",1733626162566,0.14275667,100350.0,100340.0,0.08451266]
["bitfinex","BTCUSD",1733626163015,0.14275667,100350.0,100340.0,0.00511266]
["bitfinex","BTCUSD",1733626163696,0.14075667,100350.0,100340.0,0.00511266]
["bitfinex","BTCUSD",1733626163901,0.14575667,100350.0,100340.0,0.00511266]
["bitfinex","BTCUSD",1733626164082,0.14875667,100350.0,100340.0,0.00511266]
["bitfinex","BTCUSD",1733626164698,0.14875667,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626164953,0.34380481,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626165174,0.26202125,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626165831,0.25902125,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626166251,0.26716443,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626166682,0.43667468,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626166871,0.42197977,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626167001,0.76479002,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626167659,0.81479002,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626169755,0.71497468,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626169970,0.60046443,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626171471,0.71497468,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626171674,0.76327468,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626171886,0.86330419,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626172088,0.96311953,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626172493,0.86330419,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626178994,0.74879394,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626182044,0.86330419,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626183915,0.74879394,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626185005,0.86330419,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626186134,0.96311953,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626186365,0.91311953,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626186586,0.83438893,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626186802,0.65942864,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626187451,0.73457359,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626187886,0.73544139,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626188313,0.82481513,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626190085,0.84432409,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626191364,0.9441993,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626192243,1.07834971,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626194206,1.25721693,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626194921,1.48080095,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626198863,1.25721693,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626199907,1.48080095,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626200310,1.25721693,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626200808,1.48080095,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626202372,1.39136734,100350.0,100340.0,0.00684766]
["bitfinex","BTCUSD",1733626203080,1.39136734,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626203803,1.25721693,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626204962,1.32936188,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626205191,1.33636188,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626205435,1.42579549,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626205640,1.41879549,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626205858,1.19521147,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626206081,1.19721147,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626206543,1.20621147,100350.0,100340.0,0.03684766]
["bitfinex","BTCUSD",1733626208420,0.515139,100330.0,100320.0,0.2]
["bitfinex","BTCUSD",1733626208660,1.48687569,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626208888,1.39730477,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626209094,1.16852758,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626209328,1.11852758,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626209557,1.25287748,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626209974,1.12352758,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626210198,1.07352758,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626210396,0.99720107,100330.0,100320.0,0.20005743]
["bitfinex","BTCUSD",1733626210595,0.99720107,100330.0,100320.0,0.20179303]
["bitfinex","BTCUSD",1733626210843,1.26591385,100330.0,100320.0,0.20179303]
["bitfinex","BTCUSD",1733626211388,1.11713148,100330.0,100320.0,0.20179303]
["bitfinex","BTCUSD",1733626211660,1.11713148,100330.0,100320.0,0.00179303]
["bitfinex","BTCUSD",1733626212247,1.11213148,100330.0,100320.0,0.00179303]
["bitfinex","BTCUSD",1733626212478,1.11213148,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626212680,1.12113148,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626212880,1.11213148,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626213124,1.52748806,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626213393,1.44317858,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626213813,1.44017858,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626214037,1.44717858,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626214242,1.1448767,100330.0,100320.0,3e-08]
["bitfinex","BTCUSD",1733626214443,1.0686767,100330.0,100310.0,0.00169443]
["bitfinex","BTCUSD",1733626214669,0.97940252,100320.0,100310.0,0.00165443]
["bitfinex","BTCUSD",1733626214909,1.32030292,100320.0,100310.0,0.00165443]
["bitfinex","BTCUSD",1733626215145,1.09664984,100320.0,100310.0,0.00165443]
["bitfinex","BTCUSD",1733626215354,1.32022631,100320.0,100310.0,0.00165443]
["bitfinex","BTCUSD",1733626215854,1.32922631,100320.0,100310.0,0.00165443]
["bitfinex","BTCUSD",1733626216000,1.32922631,100320.0,100310.0,0.00631246]
["bitfinex","BTCUSD",1733626216247,1.23959292,100320.0,100310.0,0.00631246]
["bitfinex","BTCUSD",1733626216460,1.37368616,100320.0,100310.0,0.00631246]
["bitfinex","BTCUSD",1733626217340,1.37868616,100320.0,100310.0,0.00631246]
["bitfinex","BTCUSD",1733626218217,1.24433699,100320.0,100310.0,0.00631246]
["bitfinex","BTCUSD",1733626218484,0.05,100290.0,100280.0,0.00169401]
["bitfinex","BTCUSD",1733626218683,0.05,100290.0,100270.0,0.251634]
["bitfinex","BTCUSD",1733626218684,0.139609,100280.0,100270.0,0.251634]
["bitfinex","BTCUSD",1733626218895,0.66507336,100280.0,100270.0,0.201734]
["bitfinex","BTCUSD",1733626219320,0.58992841,100280.0,100270.0,0.201734]
["bitfinex","BTCUSD",1733626219752,0.58992841,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626219964,0.59492841,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626220592,0.60914586,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626221051,0.61214586,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626221476,0.60914586,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626221691,0.65914586,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626221898,0.66214586,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626223338,0.5570452,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626224470,0.56700322,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626225521,0.58727461,100280.0,100270.0,0.2023083]
["bitfinex","BTCUSD",1733626226215,0.58727461,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626229281,0.59246034,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626229679,0.69227568,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626230100,0.57758367,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626230308,0.69227568,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626230515,0.59246034,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626230741,0.59246034,100280.0,100270.0,0.00663498]
["bitfinex","BTCUSD",1733626230962,0.47776833,100280.0,100270.0,0.00663498]
["bitfinex","BTCUSD",1733626231166,0.59246034,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626231641,0.66406916,100280.0,100270.0,0.20663498]
["bitfinex","BTCUSD",1733626231816,0.64246034,100280.0,100270.0,0.20904234]
["bitfinex","BTCUSD",1733626233374,0.59246034,100280.0,100270.0,0.28924234]
["bitfinex","BTCUSD",1733626233599,0.31046938,100280.0,100270.0,0.28924234]
["bitfinex","BTCUSD",1733626233843,0.20246743,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626234051,0.008,100280.0,100270.0,0.57519485]
["bitfinex","BTCUSD",1733626234249,0.053,100280.0,100270.0,0.57519485]
["bitfinex","BTCUSD",1733626234452,0.008,100280.0,100270.0,0.57519485]
["bitfinex","BTCUSD",1733626234940,0.14585559,100280.0,100270.0,0.43557185]
["bitfinex","BTCUSD",1733626235131,0.14885559,100280.0,100270.0,0.43557185]
["bitfinex","BTCUSD",1733626235385,0.14385559,100280.0,100270.0,0.43557185]
["bitfinex","BTCUSD",1733626235591,0.14485559,100280.0,100270.0,0.43557185]
["bitfinex","BTCUSD",1733626236020,0.14385559,100280.0,100270.0,0.43557185]
["bitfinex","BTCUSD",1733626236441,0.14085559,100280.0,100270.0,0.43657185]
["bitfinex","BTCUSD",1733626236667,0.2555476,100280.0,100270.0,0.33654234]
["bitfinex","BTCUSD",1733626236887,0.25430101,100280.0,100270.0,0.33654234]
["bitfinex","BTCUSD",1733626238439,0.25430101,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626238647,0.25530101,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626240185,0.140609,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626240391,0.14185563,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626240608,0.21707969,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626240844,0.21583306,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626245859,0.21670146,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626247944,0.1414774,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626248310,0.14272403,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626248751,0.21794809,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626248969,0.21670146,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626252212,0.29192552,100280.0,100270.0,0.33554234]
["bitfinex","BTCUSD",1733626252426,0.29192552,100280.0,100270.0,0.20904234]
["bitfinex","BTCUSD",1733626253539,0.44195503,100280.0,100270.0,0.20904234]
["bitfinex","BTCUSD",1733626253761,0.52055503,100280.0,100270.0,0.20904234]
["bitfinex","BTCUSD",1733626253977,0.52055503,100280.0,100270.0,0.20969334]
["bitfinex","BTCUSD",1733626255285,0.59195503,100280.0,100270.0,0.20969334]
["bitfinex","BTCUSD",1733626256912,0.49192552,100280.0,100270.0,0.20969334]
["bitfinex","BTCUSD",1733626257130,0.21670146,100280.0,100270.0,0.20969334]
["bitfinex","BTCUSD",1733626257342,0.21670146,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626258664,0.29192552,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626260543,0.30480164,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626260790,0.22957758,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626261007,0.30480164,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626262362,0.29192552,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626262593,0.21670146,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626263062,0.29192552,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626264793,0.21670146,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626265900,0.1414774,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626266167,0.21794812,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626266398,0.21670146,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626266868,0.1414774,100280.0,100270.0,0.19117066]
["bitfinex","BTCUSD",1733626267092,0.1864774,100280.0,100270.0,0.56102317]
["bitfinex","BTCUSD",1733626267525,0.62149736,100280.0,100270.0,0.17122466]
["bitfinex","BTCUSD",1733626267761,0.71645503,100280.0,100270.0,0.17122466]
["bitfinex","BTCUSD",1733626267986,1.39303562,100280.0,100270.0,0.17122466]
["bitfinex","BTCUSD",1733626268231,1.30352411,100280.0,100270.0,0.00828768]
["bitfinex","BTCUSD",1733626268444,1.39204844,100280.0,100270.0,0.01002248]
["bitfinex","BTCUSD",1733626268651,0.69329203,100280.0,100270.0,0.01002248]
["bitfinex","BTCUSD",1733626268870,0.519269,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626269102,0.1404774,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626269325,0.15072406,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626270054,0.15372406,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626270471,0.15072406,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626270836,0.15572406,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626271242,0.1994774,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626271446,0.1544774,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626271648,0.15572399,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626273332,0.27034538,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626273466,0.26909879,100280.0,100270.0,0.09252248]
["bitfinex","BTCUSD",1733626277843,0.26909879,100280.0,100270.0,0.11552248]
["bitfinex","BTCUSD",1733626278883,0.26909879,100280.0,100270.0,0.03302248]
["bitfinex","BTCUSD",1733626290616,0.30493506,100280.0,100270.0,0.03302248]
["bitfinex","BTCUSD",1733626292486,0.22970623,100280.0,100270.0,0.03302248]
["bitfinex","BTCUSD",1733626293572,0.22970623,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626302480,0.31931588,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626302860,0.22970623,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626303091,0.31931588,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626305027,0.24408705,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626305261,0.22970623,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626319020,0.30493506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626319236,0.3946469,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626320581,0.30493506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626324929,0.39465624,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626325341,0.30493506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626325762,0.39466546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626325966,0.30493506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626327233,0.39466546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626327674,0.38303506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626328558,0.47276546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626328770,0.38303506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626330535,0.47276546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626332336,0.60736107,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626332559,0.47276546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626332789,0.60736107,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626333049,0.47276546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626333279,0.60736107,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626333514,0.47276546,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626335136,0.47276482,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626337196,0.60735946,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626337628,0.47276482,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626339740,0.38303506,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626339967,0.4727655,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626341551,1.36314505,100280.0,100270.0,0.00861575]
["bitfinex","BTCUSD",1733626341776,1.36827983,100280.0,100270.0,0.00861575]
["bitfinex","BTCUSD",1733626342000,1.14395372,100280.0,100270.0,0.00861575]
["bitfinex","BTCUSD",1733626342285,1.3682286,100280.0,100270.0,0.00861575]
["bitfinex","BTCUSD",1733626343341,1.20863799,100280.0,100270.0,0.00861575]
["bitfinex","BTCUSD",1733626343614,1.02926828,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626344284,1.20859969,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626344498,1.2084902,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626345813,1.35830554,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626347571,1.30830554,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626347784,1.35830554,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626349298,1.49236367,100280.0,100270.0,0.03161575]
["bitfinex","BTCUSD",1733626350206,1.49236367,100280.0,100270.0,3.2e-07]
["bitfinex","BTCUSD",1733626350207,1.34756743,100280.0,100270.0,3.2e-07]
["bitfinex","BTCUSD",1733626350412,1.12358621,100280.0,100270.0,8.7e-07]
["bitfinex","BTCUSD",1733626350663,1.12358621,100280.0,100270.0,8e-07]
["bitfinex","BTCUSD",1733626350896,1.12358621,100280.0,100270.0,6e-07]
["bitfinex","BTCUSD",1733626351100,1.12358621,100280.0,100270.0,4.2e-07]
["bitfinex","BTCUSD",1733626351365,1.12650795,100280.0,100270.0,7e-07]
["bitfinex","BTCUSD",1733626351577,0.512023,100270.0,100260.0,0.2]
["bitfinex","BTCUSD",1733626351781,1.38947526,100270.0,100260.0,0.2]
["bitfinex","BTCUSD",1733626351993,1.38947526,100270.0,100260.0,0.2026303]
["bitfinex","BTCUSD",1733626352211,1.16555915,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626352409,1.38947526,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626352616,1.16555915,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626352841,1.17355915,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626354253,0.9943272,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626354667,1.17338083,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626355075,0.9943272,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626356820,0.9443272,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626357041,0.270023,100270.0,100260.0,0.2256303]
["bitfinex","BTCUSD",1733626357288,0.192623,100270.0,100260.0,0.3009303]
["bitfinex","BTCUSD",1733626357527,0.192623,100270.0,100260.0,0.54059581]
["bitfinex","BTCUSD",1733626357528,0.053,100270.0,100260.0,0.54059581]
["bitfinex","BTCUSD",1733626358434,0.053,100270.0,100260.0,0.54236112]
["bitfinex","BTCUSD",1733626360534,0.26785183,100270.0,100260.0,0.54236112]
["bitfinex","BTCUSD",1733626360741,0.26785183,100270.0,100260.0,0.40272512]
["bitfinex","BTCUSD",1733626361146,0.26785183,100270.0,100260.0,0.40359252]
["bitfinex","BTCUSD",1733626361804,0.053,100270.0,100260.0,0.40359252]
["bitfinex","BTCUSD",1733626362029,0.053,100270.0,100260.0,0.54322852]
["bitfinex","BTCUSD",1733626363434,0.26785183,100270.0,100260.0,0.40359252]
["bitfinex","BTCUSD",1733626367691,0.26785183,100270.0,100260.0,0.32829252]
["bitfinex","BTCUSD",1733626367888,0.26785183,100270.0,100260.0,0.22826301]
["bitfinex","BTCUSD",1733626367889,0.22285183,100270.0,100260.0,0.22826301]
["bitfinex","BTCUSD",1733626368100,0.38895049,100270.0,100260.0,0.22826301]
["bitfinex","BTCUSD",1733626368307,0.42488066,100270.0,100260.0,0.20526301]
["bitfinex","BTCUSD",1733626368527,0.42488066,100270.0,100260.0,0.20414242]
["bitfinex","BTCUSD",1733626368748,0.34965183,100270.0,100260.0,0.20414242]
["bitfinex","BTCUSD",1733626369637,0.34965183,100270.0,100260.0,0.22822183]
["bitfinex","BTCUSD",1733626373565,0.35958346,100270.0,100260.0,0.22822183]
["bitfinex","BTCUSD",1733626374203,0.4593988,100270.0,100260.0,0.22822183]
["bitfinex","BTCUSD",1733626374400,0.43481229,100270.0,100260.0,0.22822183]
["bitfinex","BTCUSD",1733626374632,0.63481229,100270.0,100260.0,0.22822183]
["bitfinex","BTCUSD",1733626375102,0.95852002,100270.0,100260.0,0.20522183]
["bitfinex","BTCUSD",1733626375311,1.41114082,100270.0,100260.0,0.20348902]
["bitfinex","BTCUSD",1733626375519,1.4967137,100270.0,100260.0,0.20348902]
["bitfinex","BTCUSD",1733626375726,1.28727794,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626375849,1.37154926,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626376051,1.23427794,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626376278,1.36353234,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626376523,1.38153234,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626376923,1.36353234,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626377170,1.37253234,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626377358,1.38153234,100270.0,100260.0,0.2034468]
["bitfinex","BTCUSD",1733626378098,1.38153234,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626378569,1.23107468,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626378767,1.38153234,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626380874,1.47100515,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626384048,1.38153234,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626384641,1.470994,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626385415,1.4727288,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626386587,1.40326993,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626387186,1.49273488,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626389554,1.54273488,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626389962,1.49273488,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626391481,1.40326993,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626392809,1.25281227,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626393048,1.26901553,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626393281,1.47840268,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626393483,1.11530178,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626393685,1.29417408,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626393987,1.11530178,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626394215,1.38363227,100270.0,100260.0,0.20348777]
["bitfinex","BTCUSD",1733626394425,1.16003743,100270.0,100260.0,0.08383268]
["bitfinex","BTCUSD",1733626394653,1.11519091,100270.0,100260.0,0.08121231]
["bitfinex","BTCUSD",1733626394823,1.11519197,100270.0,100260.0,3.1e-07]
["bitfinex","BTCUSD",1733626395034,1.29403986,100270.0,100260.0,3.1e-07]
["bitfinex","BTCUSD",1733626398709,1.29397091,100270.0,100260.0,3.1e-07]
["bitfinex","BTCUSD",1733626399978,0.64282249,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626400178,1.46835748,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626400381,1.37897318,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626400584,1.37894377,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626400821,1.47351842,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626401028,1.38414789,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626401232,1.4735177,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626401659,1.25906919,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626401878,1.26606919,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626402086,1.40014789,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626402314,1.48950057,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626402524,1.26605206,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626402922,1.48950057,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626403352,1.26605206,100260.0,100250.0,7.1e-07]
["bitfinex","BTCUSD",1733626403582,0.139678,100230.0,100220.0,0.10210361]
["bitfinex","BTCUSD",1733626403800,0.2161541,100230.0,100220.0,0.10210361]
["bitfinex","BTCUSD",1733626404000,0.21490683,100230.0,100220.0,0.10480541]
["bitfinex","BTCUSD",1733626404212,0.21490683,100230.0,100220.0,0.09794041]
["bitfinex","BTCUSD",1733626404849,0.21490683,100230.0,100220.0,0.09811229]
["bitfinex","BTCUSD",1733626405483,0.21590683,100230.0,100220.0,0.09811229]
["bitfinex","BTCUSD",1733626408078,0.21590683,100230.0,100220.0,0.09897979]
["bitfinex","BTCUSD",1733626408907,0.22613675,100230.0,100220.0,0.09897979]
["bitfinex","BTCUSD",1733626420441,0.22787235,100230.0,100220.0,0.09897979]
["bitfinex","BTCUSD",1733626423938,0.30667235,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626424156,0.22787235,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626427903,0.15264352,100230.0,100220.0,0.10884118]
["bitfinex","BTCUSD",1733626428085,0.19764352,100230.0,100220.0,0.10884118]
["bitfinex","BTCUSD",1733626429144,0.27287235,100230.0,100220.0,0.10884118]
["bitfinex","BTCUSD",1733626429349,0.22787235,100230.0,100220.0,0.10884118]
["bitfinex","BTCUSD",1733626433839,0.0027356,100230.0,100220.0,0.24853318]
["bitfinex","BTCUSD",1733626434042,0.0477356,100230.0,100220.0,0.34856269]
["bitfinex","BTCUSD",1733626438310,0.0477356,100230.0,100220.0,0.48475797]
["bitfinex","BTCUSD",1733626438891,0.0477356,100230.0,100220.0,0.94690925]
["bitfinex","BTCUSD",1733626439293,0.0477356,100230.0,100220.0,0.95681524]
["bitfinex","BTCUSD",1733626439732,0.1874136,100230.0,100220.0,0.80721725]
["bitfinex","BTCUSD",1733626439952,0.1874136,100230.0,100220.0,0.29789665]
["bitfinex","BTCUSD",1733626440158,0.1874136,100230.0,100220.0,0.21579665]
["bitfinex","BTCUSD",1733626442073,0.1874136,100230.0,100220.0,0.12677069]
["bitfinex","BTCUSD",1733626443539,0.21764243,100230.0,100220.0,0.12677069]
["bitfinex","BTCUSD",1733626443761,0.21764243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626444836,0.1424136,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626448701,0.21888957,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626448915,0.21764243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626451533,0.38822508,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626453514,0.29854243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626454001,0.38822508,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626454680,0.29854243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626456586,0.2233136,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626456788,0.29854243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626472651,0.2233136,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626477949,0.29854243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626479545,0.34474243,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626481951,0.1424136,100230.0,100220.0,0.02674118]
["bitfinex","BTCUSD",1733626482121,0.0477356,100230.0,100220.0,0.16643318]
["bitfinex","BTCUSD",1733626482331,0.0027356,100230.0,100220.0,0.16643318]
["bitfinex","BTCUSD",1733626482543,0.0477356,100230.0,100220.0,0.16643318]
["bitfinex","BTCUSD",1733626482931,0.0027356,100230.0,100220.0,0.35562468]
["bitfinex","BTCUSD",1733626486615,0.00197469,100230.0,100220.0,0.35562468]
["bitfinex","BTCUSD",1733626487913,0.14165269,100230.0,100220.0,0.35562468]
["bitfinex","BTCUSD",1733626491348,0.14165269,100230.0,100220.0,0.48936767]
["bitfinex","BTCUSD",1733626491720,0.14165269,100230.0,100220.0,0.81850288]
["bitfinex","BTCUSD",1733626492327,0.00197469,100230.0,100220.0,0.48936767]
["bitfinex","BTCUSD",1733626492535,0.00197469,100230.0,100220.0,0.48934694]
["bitfinex","BTCUSD",1733626494376,0.00197469,100230.0,100220.0,0.35561639]
["bitfinex","BTCUSD",1733626495023,0.04697469,100230.0,100220.0,0.35561639]
["bitfinex","BTCUSD",1733626495234,0.04697469,100230.0,100220.0,0.48934694]
["bitfinex","BTCUSD",1733626497109,0.04697469,100230.0,100220.0,0.89844807]
["bitfinex","BTCUSD",1733626497316,0.04697469,100230.0,100220.0,1.07675547]
["bitfinex","BTCUSD",1733626497595,0.04697469,100230.0,100220.0,1.27652299]
["bitfinex","BTCUSD",1733626505265,0.00197469,100230.0,100220.0,1.35175182]
["bitfinex","BTCUSD",1733626505476,0.00197469,100230.0,100220.0,1.48542123]
["bitfinex","BTCUSD",1733626505699,0.00197469,100230.0,100220.0,1.4101924]
["bitfinex","BTCUSD",1733626505913,0.00197469,100230.0,100220.0,1.27652299]
["bitfinex","BTCUSD",1733626506531,0.00197469,100230.0,100220.0,1.35175182]
["bitfinex","BTCUSD",1733626506782,0.0017356,100230.0,100220.0,1.35175182]
["bitfinex","BTCUSD",1733626506993,0.0017356,100230.0,100220.0,1.62358065]
["bitfinex","BTCUSD",1733626507205,0.00071855,100230.0,100220.0,1.93965374]
["bitfinex","BTCUSD",1733626507407,0.1298348,100270.0,100250.0,0.24275]
["bitfinex","BTCUSD",1733626507611,0.14988253,100270.0,100250.0,0.57139285]
["bitfinex","BTCUSD",1733626507831,0.28950553,100270.0,100260.0,0.02572444]
["bitfinex","BTCUSD",1733626508524,0.28950553,100270.0,100260.0,0.22572444]
["bitfinex","BTCUSD",1733626509145,0.28950553,100270.0,100260.0,0.22589632]
["bitfinex","BTCUSD",1733626509571,0.0467348,100270.0,100260.0,0.36553232]
["bitfinex","BTCUSD",1733626510044,0.0497348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626510261,0.0547348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626510915,0.0497348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626511126,0.0467348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626511351,0.0477348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626511569,0.0477348,100270.0,100260.0,0.54079066]
["bitfinex","BTCUSD",1733626511791,0.0477348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626512646,0.0057348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626513054,0.0027348,100270.0,100260.0,0.46556183]
["bitfinex","BTCUSD",1733626513181,0.0027348,100270.0,100260.0,0.62099066]
["bitfinex","BTCUSD",1733626513413,0.0027348,100270.0,100260.0,0.77099066]
["bitfinex","BTCUSD",1733626514071,0.0017348,100270.0,100260.0,0.69576183]
["bitfinex","BTCUSD",1733626514236,0.0027348,100270.0,100260.0,0.69576183]
["bitfinex","BTCUSD",1733626514671,0.0017348,100270.0,100260.0,0.69576183]
["bitfinex","BTCUSD",1733626514876,0.0027348,100270.0,100260.0,0.69576183]
["bitfinex","BTCUSD",1733626515491,0.0027348,100270.0,100260.0,0.77099066]
["bitfinex","BTCUSD",1733626516388,0.0017348,100270.0,100260.0,0.77099066]
["bitfinex","BTCUSD",1733626516613,0.0017348,100270.0,100260.0,0.77199066]
["bitfinex","BTCUSD",1733626526848,0.0017348,100270.0,100260.0,0.61656183]
["bitfinex","BTCUSD",1733626540593,0.0467348,100270.0,100260.0,0.61656183]
["bitfinex","BTCUSD",1733626540801,0.2690578,100270.0,100260.0,0.47692583]
["bitfinex","BTCUSD",1733626545186,0.3092472,100270.0,100260.0,0.20389632]
["bitfinex","BTCUSD",1733626545403,0.3573472,100270.0,100260.0,0.20389632]
["bitfinex","BTCUSD",1733626546095,0.3573472,100270.0,100260.0,0.20385404]
["bitfinex","BTCUSD",1733626546539,0.3573472,100270.0,100260.0,0.20389464]
["bitfinex","BTCUSD",1733626546887,0.3573472,100270.0,100260.0,0.20289464]
["bitfinex","BTCUSD",1733626547311,0.3583472,100270.0,100260.0,0.20289464]
["bitfinex","BTCUSD",1733626547506,0.28311837,100270.0,100260.0,0.22589464]
["bitfinex","BTCUSD",1733626547789,0.3583472,100270.0,100260.0,0.22589464]
["bitfinex","BTCUSD",1733626555140,0.28311837,100270.0,100260.0,0.22589464]
["bitfinex","BTCUSD",1733626555343,0.3583472,100270.0,100260.0,0.22589464]
["bitfinex","BTCUSD",1733626565608,0.58360554,100270.0,100260.0,0.22589464]
["bitfinex","BTCUSD",1733626565843,0.92286851,100270.0,100260.0,0.20289489]
["bitfinex","BTCUSD",1733626566043,1.05703995,100270.0,100260.0,0.20289489]
["bitfinex","BTCUSD",1733626566286,1.05703995,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626566492,1.45955428,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626566695,1.45855428,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626566939,1.23493521,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626567132,1.24893521,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626567568,1.06503995,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626567763,1.47455428,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626568201,1.25093521,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626568402,1.37605643,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626568626,1.33505643,100270.0,100260.0,0.00289489]
["bitfinex","BTCUSD",1733626571785,1.33505643,100270.0,100260.0,0.00017188]
["bitfinex","BTCUSD",1733626573818,1.33505643,100270.0,100260.0,8.8e-07]
["bitfinex","BTCUSD",1733626574021,1.33505643,100270.0,100230.0,0.2238677]
["bitfinex","BTCUSD",1733626574022,0.214964,100240.0,100230.0,0.2238677]
["bitfinex","BTCUSD",1733626574246,0.36542166,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626574648,0.214964,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626574858,0.29019283,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626575232,0.36642166,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626577554,0.29119283,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626579498,0.36642166,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626580092,0.37619321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626580500,0.39579512,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626581136,0.37619321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626583761,0.42249321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626584270,0.43354289,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626584652,0.42249321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626585234,0.42249321,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626585458,0.42249321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626585822,0.57249321,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626595072,0.42203555,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626603619,0.52185089,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626604020,0.42203555,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626605346,0.23991987,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626605547,0.15043555,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626605752,0.15168275,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626607698,0.15168275,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626607699,0.24122842,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626607908,0.23998122,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626609403,0.37429972,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626610246,0.23998122,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626610391,0.45439972,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626611582,0.85849791,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626613117,0.768789,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626614003,0.85853391,100240.0,100230.0,0.20378009]
["bitfinex","BTCUSD",1733626614246,0.85853391,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626614972,0.768789,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626616392,0.7690876,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626617030,0.85885144,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626620832,0.85899381,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626621940,1.05883866,100240.0,100230.0,0.22678009]
["bitfinex","BTCUSD",1733626622159,1.21666341,100240.0,100230.0,0.20104021]
["bitfinex","BTCUSD",1733626622357,1.08198928,100240.0,100230.0,0.20104021]
["bitfinex","BTCUSD",1733626622679,0.90242978,100240.0,100230.0,0.20104021]
["bitfinex","BTCUSD",1733626622880,1.25032632,100240.0,100230.0,0.20104021]
["bitfinex","BTCUSD",1733626623110,0.94731966,100240.0,100230.0,0.20104021]
["bitfinex","BTCUSD",1733626623533,0.89731966,100240.0,100230.0,0.00104021]
["bitfinex","BTCUSD",1733626624400,0.419906,100210.0,100200.0,0.20490227]
["bitfinex","BTCUSD",1733626624531,0.419906,100210.0,100200.0,0.14677768]
["bitfinex","BTCUSD",1733626624532,0.66975085,100210.0,100200.0,0.14677768]
["bitfinex","BTCUSD",1733626624758,0.66975085,100210.0,100200.0,0.14683512]
["bitfinex","BTCUSD",1733626624759,0.8393097,100210.0,100200.0,0.14683512]
["bitfinex","BTCUSD",1733626625182,0.84451349,100210.0,100200.0,0.14683512]
["bitfinex","BTCUSD",1733626625336,0.8492996,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626625554,1.02849529,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626625760,1.13731165,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626625964,1.12831165,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626626213,0.97849631,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626626419,0.98749631,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626626586,0.98721736,100210.0,100200.0,0.14947575]
["bitfinex","BTCUSD",1733626626768,0.98721736,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626627195,0.99621736,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626627638,0.81702065,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626628278,0.86702065,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626628698,0.96683599,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626629590,0.86256915,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626629816,0.71275381,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626630432,0.84708262,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626631452,0.71275381,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626631864,0.84708262,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626632109,0.94689796,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626632751,1.12609467,100210.0,100200.0,0.15034315]
["bitfinex","BTCUSD",1733626633155,1.12609467,100210.0,100200.0,0.14770252]
["bitfinex","BTCUSD",1733626633803,0.94689796,100210.0,100200.0,0.14770252]
["bitfinex","BTCUSD",1733626634185,1.12609467,100210.0,100200.0,0.14770252]
["bitfinex","BTCUSD",1733626634820,0.94689796,100210.0,100200.0,0.14770252]
["bitfinex","BTCUSD",1733626635145,0.94689796,100210.0,100200.0,0.15035671]
["bitfinex","BTCUSD",1733626635351,0.94689796,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626635705,0.81256915,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626636129,0.81256915,100210.0,100200.0,0.00352288]
["bitfinex","BTCUSD",1733626636334,0.94689796,100210.0,100200.0,0.00352288]
["bitfinex","BTCUSD",1733626636739,0.81256915,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626637165,0.94689796,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626637384,0.81558077,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626638731,0.81532795,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626638946,0.94927753,100210.0,100200.0,0.00357903]
["bitfinex","BTCUSD",1733626639143,0.94927753,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626639589,0.81532795,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626643680,0.81528161,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626647738,0.72602823,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626648490,0.72602823,100210.0,100200.0,0.00355014]
["bitfinex","BTCUSD",1733626648695,0.72602823,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626649175,0.72776403,100210.0,100200.0,0.00092484]
["bitfinex","BTCUSD",1733626649379,0.045,100170.0,100150.0,0.38329981]
["bitfinex","BTCUSD",1733626649599,0.045,100170.0,100160.0,0.12302951]
["bitfinex","BTCUSD",1733626649829,0.045,100170.0,100160.0,0.12568836]
["bitfinex","BTCUSD",1733626650001,0.045,100170.0,100160.0,0.26546236]
["bitfinex","BTCUSD",1733626650625,0.04505727,100170.0,100160.0,0.46546236]
["bitfinex","BTCUSD",1733626651060,0.04605727,100170.0,100160.0,0.46546236]
["bitfinex","BTCUSD",1733626652052,0.00105727,100170.0,100160.0,0.54076943]
["bitfinex","BTCUSD",1733626652492,0.00105727,100170.0,100160.0,0.66576943]
["bitfinex","BTCUSD",1733626652642,0.045,100190.0,100180.0,0.141343]
["bitfinex","BTCUSD",1733626652826,0.289721,100200.0,100190.0,0.0411]
["bitfinex","BTCUSD",1733626653197,0.289721,100200.0,100190.0,0.04374172]
["bitfinex","BTCUSD",1733626654055,0.009,100200.0,100190.0,0.04374172]
["bitfinex","BTCUSD",1733626654259,0.01024754,100200.0,100190.0,0.04374172]
["bitfinex","BTCUSD",1733626654928,0.14996754,100200.0,100190.0,0.04374172]
["bitfinex","BTCUSD",1733626655149,0.15496754,100200.0,100190.0,0.04374172]
["bitfinex","BTCUSD",1733626655956,0.15496754,100200.0,100190.0,0.24374172]
["bitfinex","BTCUSD",1733626661555,0.15670394,100200.0,100190.0,0.24374172]
["bitfinex","BTCUSD",1733626662176,0.01698394,100200.0,100190.0,0.24374172]
["bitfinex","BTCUSD",1733626665279,0.08105707,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626665809,0.13868394,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626669466,0.22825605,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626669665,0.1374364,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626669885,0.22825618,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626670084,0.1374364,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626670305,0.22825618,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626670501,0.22700851,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626671342,0.1374364,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626671558,0.13868407,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626672175,0.01698407,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626678192,0.0157364,100200.0,100190.0,0.30894172]
["bitfinex","BTCUSD",1733626685319,0.01698399,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626692594,0.21658399,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626692799,0.2153364,100200.0,100190.0,0.22564172]
["bitfinex","BTCUSD",1733626696911,0.2153364,100200.0,100190.0,0.22630362]
["bitfinex","BTCUSD",1733626697322,0.2603364,100200.0,100190.0,0.22630362]
["bitfinex","BTCUSD",1733626697534,0.0157364,100200.0,100190.0,0.52595313]
["bitfinex","BTCUSD",1733626697784,0.0607364,100200.0,100190.0,0.82794463]
["bitfinex","BTCUSD",1733626697997,0.0157364,100200.0,100190.0,1.33614426]
["bitfinex","BTCUSD",1733626698424,0.0157364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626698649,0.0067364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626699116,0.0107364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626699367,0.0067364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626699571,0.0077364,100200.0,100190.0,1.33614426]
["bitfinex","BTCUSD",1733626699780,0.0077364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626699991,0.0027364,100200.0,100190.0,1.55933576]
["bitfinex","BTCUSD",1733626700233,0.0027364,100200.0,100190.0,1.33614426]
["bitfinex","BTCUSD",1733626700458,0.0037364,100200.0,100190.0,1.33614426]
["bitfinex","BTCUSD",1733626702383,0.0487364,100200.0,100190.0,1.33614426]
["bitfinex","BTCUSD",1733626702992,0.0487364,100200.0,100190.0,1.14911249]
["bitfinex","BTCUSD",1733626703216,0.0487364,100200.0,100190.0,1.11029329]
["bitfinex","BTCUSD",1733626705417,0.0487364,100200.0,100190.0,0.55523657]
["bitfinex","BTCUSD",1733626705636,0.2220564,100200.0,100190.0,0.22630362]
["bitfinex","BTCUSD",1733626708596,0.2220564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626712537,0.23440238,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626717877,0.2220564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626740327,0.2220564,100200.0,100190.0,0.31557284]
["bitfinex","BTCUSD",1733626740940,0.2220564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626743498,0.2220564,100200.0,100190.0,0.31564501]
["bitfinex","BTCUSD",1733626743717,0.2220564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626744161,0.2220564,100200.0,100190.0,0.31564501]
["bitfinex","BTCUSD",1733626744401,0.24641766,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626744639,0.2705564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626744867,0.36029299,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626745354,0.49489788,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626745560,0.2705564,100200.0,100190.0,0.22636213]
["bitfinex","BTCUSD",1733626748279,0.2705564,100200.0,100190.0,0.31567036]
["bitfinex","BTCUSD",1733626752459,0.2705564,100200.0,100190.0,0.44963271]
["bitfinex","BTCUSD",1733626752932,0.2705564,100200.0,100190.0,0.31571762]
["bitfinex","BTCUSD",1733626755032,0.2705564,100200.0,100190.0,0.44975086]
["bitfinex","BTCUSD",1733626756651,0.2705564,100200.0,100190.0,0.4493495]
["bitfinex","BTCUSD",1733626757975,0.2705564,100200.0,100190.0,0.44941584]
["bitfinex","BTCUSD",1733626759444,0.2705564,100200.0,100190.0,0.77937269]
["bitfinex","BTCUSD",1733626763896,0.2705564,100200.0,100190.0,0.91910669]
["bitfinex","BTCUSD",1733626764444,0.2705564,100200.0,100190.0,0.91997409]
["bitfinex","BTCUSD",1733626767724,0.2705564,100200.0,100190.0,0.91997647]
["bitfinex","BTCUSD",1733626768754,0.2705564,100200.0,100190.0,0.78024247]
["bitfinex","BTCUSD",1733626769224,0.2705564,100200.0,100190.0,0.91997647]
["bitfinex","BTCUSD",1733626770871,0.2705564,100200.0,100190.0,1.098745]
["bitfinex","BTCUSD",1733626771734,0.2705564,100200.0,100190.0,0.91997647]
["bitfinex","BTCUSD",1733626776557,0.0823364,100200.0,100190.0,1.02000598]
["bitfinex","BTCUSD",1733626776840,0.0037364,100200.0,100190.0,1.48635798]
["bitfinex","BTCUSD",1733626777048,0.0037364,100200.0,100190.0,1.09820598]
["bitfinex","BTCUSD",1733626777270,0.0037364,100200.0,100190.0,1.36635878]
["bitfinex","BTCUSD",1733626777469,0.0037364,100200.0,100190.0,1.27684607]
["bitfinex","BTCUSD",1733626777714,0.0037364,100200.0,100190.0,1.27684321]
["bitfinex","BTCUSD",1733626777948,0.0037364,100200.0,100190.0,1.27684866]
["bitfinex","BTCUSD",1733626780456,0.0037364,100200.0,100190.0,1.41077115]
["bitfinex","BTCUSD",1733626781486,0.0027364,100200.0,100190.0,1.41077115]
["bitfinex","BTCUSD",1733626781682,0.0037364,100200.0,100190.0,1.41077115]
["bitfinex","BTCUSD",1733626782071,0.0027364,100200.0,100190.0,1.41077115]
["bitfinex","BTCUSD",1733626782456,0.0017364,100200.0,100190.0,1.41077115]
["bitfinex","BTCUSD",1733626782661,0.0017364,100200.0,100190.0,1.41088242]
["bitfinex","BTCUSD",1733626782873,0.0017364,100200.0,100190.0,1.41288242]
["bitfinex","BTCUSD",1733626783337,0.0017364,100200.0,100190.0,1.63818949]
["bitfinex","BTCUSD",1733626783542,0.0017364,100200.0,100190.0,1.59355765]
["bitfinex","BTCUSD",1733626783773,0.0017364,100200.0,100190.0,1.37039841]
["bitfinex","BTCUSD",1733626784619,0.0017364,100200.0,100190.0,1.59342306]
["bitfinex","BTCUSD",1733626785418,0.0017364,100200.0,100190.0,1.59306106]
["bitfinex","BTCUSD",1733626785830,0.0017364,100200.0,100190.0,1.37003689]
["bitfinex","BTCUSD",1733626786411,0.0017364,100200.0,100190.0,1.59297331]
["bitfinex","BTCUSD",1733626786686,0.0017364,100200.0,100190.0,1.41653689]
["bitfinex","BTCUSD",1733626786858,0.0017358,100210.0,100200.0,0.46622707]
["bitfinex","BTCUSD",1733626787084,0.0017358,100210.0,100200.0,0.96747037]
["bitfinex","BTCUSD",1733626787290,0.0017358,100210.0,100200.0,0.90919266]
["bitfinex","BTCUSD",1733626787489,0.0017358,100210.0,100200.0,1.24181231]
["bitfinex","BTCUSD",1733626787649,0.0017358,100210.0,100200.0,1.2411401]
["bitfinex","BTCUSD",1733626788098,0.0027358,100210.0,100200.0,1.16583303]
["bitfinex","BTCUSD",1733626788312,0.0027358,100210.0,100200.0,1.38856251]
["bitfinex","BTCUSD",1733626788508,0.0017358,100210.0,100200.0,1.29935883]
["bitfinex","BTCUSD",1733626789185,0.0017358,100210.0,100200.0,1.30035469]
["bitfinex","BTCUSD",1733626789607,0.0017358,100210.0,100200.0,1.30335469]
["bitfinex","BTCUSD",1733626791103,0.0017358,100210.0,100200.0,1.37866176]
["bitfinex","BTCUSD",1733626791312,0.0017358,100210.0,100200.0,1.39828348]
["bitfinex","BTCUSD",1733626791723,0.0017358,100210.0,100200.0,1.41016971]
["bitfinex","BTCUSD",1733626792187,0.0017358,100210.0,100200.0,1.33486264]
["bitfinex","BTCUSD",1733626792628,0.0017358,100210.0,100200.0,1.54268359]
["bitfinex","BTCUSD",1733626795688,0.0017358,100210.0,100200.0,1.6316035]
["bitfinex","BTCUSD",1733626796574,0.0017358,100210.0,100200.0,1.6314635]
["bitfinex","BTCUSD",1733626797555,0.0017358,100210.0,100200.0,1.63082538]
["bitfinex","BTCUSD",1733626799240,0.0017358,100210.0,100200.0,1.54691442]
["bitfinex","BTCUSD",1733626799516,0.0017358,100210.0,100200.0,1.70325894]
["bitfinex","BTCUSD",1733626799688,8e-07,100210.0,100200.0,1.55628859]
["bitfinex","BTCUSD",1733626799893,0.0948348,100260.0,100250.0,0.16265]
["bitfinex","BTCUSD",1733626800089,0.09500739,100260.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733626800452,0.17490739,100260.0,100250.0,0.26267951]
["bitfinex","BTCUSD",1733626800788,0.17490739,100260.0,100250.0,0.46267951]
["bitfinex","BTCUSD",1733626801798,0.17790739,100260.0,100250.0,0.32302951]
["bitfinex","BTCUSD",1733626802039,0.32354339,100260.0,100250.0,0.32402951]
["bitfinex","BTCUSD",1733626804893,0.18390739,100260.0,100250.0,0.46367951]
["bitfinex","BTCUSD",1733626805326,0.32354339,100260.0,100250.0,0.46367951]
["bitfinex","BTCUSD",1733626805543,0.32354339,100260.0,100250.0,0.32402951]
["bitfinex","BTCUSD",1733626805968,0.18390739,100260.0,100250.0,0.32402951]
["bitfinex","BTCUSD",1733626806188,0.18390739,100260.0,100250.0,0.46367951]
["bitfinex","BTCUSD",1733626808064,0.13890739,100260.0,100250.0,0.53898658]
["bitfinex","BTCUSD",1733626808266,0.01090739,100260.0,100250.0,0.53898658]
["bitfinex","BTCUSD",1733626808470,0.01090739,100260.0,100250.0,0.68898658]
["bitfinex","BTCUSD",1733626809571,0.01090739,100260.0,100250.0,0.77168658]
["bitfinex","BTCUSD",1733626809775,0.01090739,100260.0,100250.0,0.88158658]
["bitfinex","BTCUSD",1733626809991,0.01090739,100260.0,100250.0,0.93158658]
["bitfinex","BTCUSD",1733626810200,0.00190739,100260.0,100250.0,0.93058658]
["bitfinex","BTCUSD",1733626810809,0.00490739,100260.0,100250.0,0.93058658]
["bitfinex","BTCUSD",1733626811048,0.00590739,100260.0,100250.0,0.93058658]
["bitfinex","BTCUSD",1733626811264,0.00290739,100260.0,100250.0,0.85027951]
["bitfinex","BTCUSD",1733626811476,0.00190739,100260.0,100250.0,0.61267951]
["bitfinex","BTCUSD",1733626811686,0.00290739,100260.0,100250.0,0.61967951]
["bitfinex","BTCUSD",1733626812138,0.00290739,100260.0,100250.0,0.62367951]
["bitfinex","BTCUSD",1733626814841,0.00290739,100260.0,100250.0,0.69898658]
["bitfinex","BTCUSD",1733626815702,0.00290739,100260.0,100250.0,0.62367951]
["bitfinex","BTCUSD",1733626816117,0.00290739,100260.0,100250.0,0.69898658]
["bitfinex","BTCUSD",1733626817695,0.00290739,100260.0,100250.0,0.70214566]
["bitfinex","BTCUSD",1733626822643,0.00290739,100260.0,100250.0,1.01535273]
["bitfinex","BTCUSD",1733626822855,0.00290739,100260.0,100250.0,1.10376327]
["bitfinex","BTCUSD",1733626823063,0.00290739,100260.0,100250.0,1.56269821]
["bitfinex","BTCUSD",1733626823298,0.0017348,100270.0,100260.0,0.57315014]
["bitfinex","BTCUSD",1733626823514,0.0017348,100270.0,100260.0,0.84817965]
["bitfinex","BTCUSD",1733626823739,0.0017348,100270.0,100260.0,0.85131057]
["bitfinex","BTCUSD",1733626823958,0.0017348,100270.0,100260.0,0.93972111]
["bitfinex","BTCUSD",1733626824410,0.0017348,100270.0,100260.0,0.94072111]
["bitfinex","BTCUSD",1733626824624,0.0017348,100270.0,100260.0,0.90465278]
["bitfinex","BTCUSD",1733626824854,0.0017348,100270.0,100260.0,0.90765278]
["bitfinex","BTCUSD",1733626826081,0.0017348,100270.0,100260.0,0.90465278]
["bitfinex","BTCUSD",1733626826505,0.0017348,100270.0,100260.0,0.90365278]
["bitfinex","BTCUSD",1733626826926,0.0017348,100270.0,100260.0,0.90765278]
["bitfinex","BTCUSD",1733626827132,0.0017348,100270.0,100260.0,0.90465278]
["bitfinex","BTCUSD",1733626827548,0.0027348,100270.0,100260.0,0.91265278]
["bitfinex","BTCUSD",1733626828022,0.0037348,100270.0,100260.0,0.93761042]
["bitfinex","BTCUSD",1733626829837,0.0037348,100270.0,100260.0,0.94915135]
["bitfinex","BTCUSD",1733626830054,0.0037348,100270.0,100260.0,0.86074081]
["bitfinex","BTCUSD",1733626830700,0.0037348,100270.0,100260.0,0.94915135]
["bitfinex","BTCUSD",1733626833392,0.0037348,100270.0,100260.0,0.55470554]
["bitfinex","BTCUSD",1733626833595,0.0037348,100270.0,100260.0,0.58084081]
["bitfinex","BTCUSD",1733626834165,0.0037348,100270.0,100260.0,0.72564881]
["bitfinex","BTCUSD",1733626835724,0.0037348,100270.0,100260.0,0.91949462]
["bitfinex","BTCUSD",1733626835937,0.0037348,100270.0,100260.0,0.89335935]
["bitfinex","BTCUSD",1733626836142,0.0037348,100270.0,100260.0,1.35230919]
["bitfinex","BTCUSD",1733626836344,0.0037348,100270.0,100260.0,1.40230919]
["bitfinex","BTCUSD",1733626838570,0.0037348,100270.0,100260.0,1.57913027]
["bitfinex","BTCUSD",1733626838771,0.0037348,100270.0,100260.0,1.57937697]
["bitfinex","BTCUSD",1733626840220,0.0037348,100270.0,100260.0,1.80047093]
["bitfinex","BTCUSD",1733626840389,0.0037348,100270.0,100260.0,1.57937697]
["bitfinex","BTCUSD",1733626840596,0.0037348,100270.0,100260.0,1.80047093]
["bitfinex","BTCUSD",1733626841406,0.0037348,100270.0,100260.0,1.71203335]
["bitfinex","BTCUSD",1733626843135,0.0037348,100270.0,100260.0,1.82657916]
["bitfinex","BTCUSD",1733626843624,0.0037348,100270.0,100260.0,1.69490855]
["bitfinex","BTCUSD",1733626844259,0.0037348,100270.0,100260.0,1.64577535]
["bitfinex","BTCUSD",1733626844486,0.0008684,100280.0,100270.0,0.005]
["bitfinex","BTCUSD",1733626844700,0.0008684,100280.0,100270.0,1.29295899]
["bitfinex","BTCUSD",1733626844912,0.0008684,100280.0,100270.0,1.62311226]
["bitfinex","BTCUSD",1733626845120,0.0814684,100280.0,100270.0,1.46781242]
["bitfinex","BTCUSD",1733626845332,0.1303684,100280.0,100270.0,0.26590251]
["bitfinex","BTCUSD",1733626845773,0.1303684,100280.0,100270.0,0.26990251]
["bitfinex","BTCUSD",1733626846596,0.13051067,100280.0,100270.0,0.42690251]
["bitfinex","BTCUSD",1733626846834,0.17551067,100280.0,100270.0,0.40390251]
["bitfinex","BTCUSD",1733626847040,0.17551067,100280.0,100270.0,0.25390251]
["bitfinex","BTCUSD",1733626847247,0.17551067,100280.0,100270.0,0.24690251]
["bitfinex","BTCUSD",1733626847248,0.17451067,100280.0,100270.0,0.24690251]
["bitfinex","BTCUSD",1733626847715,0.17451067,100280.0,100270.0,0.24990251]
["bitfinex","BTCUSD",1733626848157,0.17451067,100280.0,100270.0,0.27290251]
["bitfinex","BTCUSD",1733626848379,0.27036619,100280.0,100270.0,0.10727951]
["bitfinex","BTCUSD",1733626848589,0.26911967,100280.0,100270.0,0.10327951]
["bitfinex","BTCUSD",1733626848800,0.26911967,100280.0,100270.0,0.10527951]
["bitfinex","BTCUSD",1733626849026,0.26911967,100280.0,100270.0,0.00525]
["bitfinex","BTCUSD",1733626849501,0.26911967,100280.0,100270.0,0.00325]
["bitfinex","BTCUSD",1733626849715,0.27011967,100280.0,100270.0,0.00325]
["bitfinex","BTCUSD",1733626849928,0.27211967,100280.0,100270.0,0.00325]
["bitfinex","BTCUSD",1733626850150,0.27011967,100280.0,100270.0,0.00325]
["bitfinex","BTCUSD",1733626850569,0.27211967,100280.0,100270.0,0.00325]
["bitfinex","BTCUSD",1733626851004,0.27211967,100280.0,100270.0,0.02625]
["bitfinex","BTCUSD",1733626852898,0.28386114,100280.0,100270.0,0.02625]
["bitfinex","BTCUSD",1733626854916,0.27211967,100280.0,100270.0,0.02625]
["bitfinex","BTCUSD",1733626855362,0.17751067,100280.0,100270.0,0.26590251]
["bitfinex","BTCUSD",1733626855596,0.17751067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626858305,0.13251067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626858930,0.17751067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626859975,0.13251067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626860622,0.17751067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626861233,0.17551067,100280.0,100270.0,0.26676911]
["bitfinex","BTCUSD",1733626861447,0.12951067,100280.0,100270.0,0.0041166]
["bitfinex","BTCUSD",1733626861656,0.27136619,100280.0,100270.0,0.0041166]
["bitfinex","BTCUSD",1733626861865,0.27211967,100280.0,100270.0,0.0041166]
["bitfinex","BTCUSD",1733626862275,0.27111967,100280.0,100270.0,0.0041166]
["bitfinex","BTCUSD",1733626862481,0.27211967,100280.0,100270.0,0.0041166]
["bitfinex","BTCUSD",1733626862960,0.27011967,100280.0,100270.0,0.0271166]
["bitfinex","BTCUSD",1733626863398,0.27211967,100280.0,100270.0,0.0271166]
["bitfinex","BTCUSD",1733626864925,0.00301067,100280.0,100270.0,0.12714611]
["bitfinex","BTCUSD",1733626865156,0.00301067,100280.0,100270.0,0.64130281]
["bitfinex","BTCUSD",1733626865829,0.00301067,100280.0,100270.0,0.93609849]
["bitfinex","BTCUSD",1733626866063,0.00201067,100280.0,100270.0,1.48598048]
["bitfinex","BTCUSD",1733626866277,1.067e-05,100280.0,100270.0,1.48598048]
["bitfinex","BTCUSD",1733626866485,0.00301067,100280.0,100270.0,1.26392733]
["bitfinex","BTCUSD",1733626866698,0.00101067,100280.0,100270.0,1.26392733]
["bitfinex","BTCUSD",1733626867145,0.00201067,100280.0,100270.0,1.27292733]
["bitfinex","BTCUSD",1733626867353,0.0017364,100310.0,100300.0,0.139581]
["bitfinex","BTCUSD",1733626867581,0.00231142,100310.0,100300.0,0.52724421]
["bitfinex","BTCUSD",1733626867789,0.00231142,100310.0,100300.0,0.53083763]
["bitfinex","BTCUSD",1733626868027,0.00231142,100310.0,100300.0,0.61959031]
["bitfinex","BTCUSD",1733626868243,0.00231142,100310.0,100300.0,0.81959031]
["bitfinex","BTCUSD",1733626868460,0.00231142,100310.0,100300.0,0.73083763]
["bitfinex","BTCUSD",1733626868675,0.00331142,100310.0,100300.0,0.73083763]
["bitfinex","BTCUSD",1733626869606,0.00431142,100310.0,100300.0,0.73083763]
["bitfinex","BTCUSD",1733626870453,0.00331142,100310.0,100300.0,0.73083763]
["bitfinex","BTCUSD",1733626870896,0.00431142,100310.0,100300.0,0.61620393]
["bitfinex","BTCUSD",1733626871111,0.00331142,100310.0,100300.0,0.61620393]
["bitfinex","BTCUSD",1733626871539,0.00231142,100310.0,100300.0,0.61620393]
["bitfinex","BTCUSD",1733626872162,0.00231142,100310.0,100300.0,0.61820393]
["bitfinex","BTCUSD",1733626872390,0.00231142,100310.0,100300.0,0.62120393]
["bitfinex","BTCUSD",1733626872822,0.00231142,100310.0,100300.0,0.73583763]
["bitfinex","BTCUSD",1733626873969,0.00231142,100310.0,100300.0,0.74083763]
["bitfinex","BTCUSD",1733626874176,0.00231142,100310.0,100300.0,1.46738192]
["bitfinex","BTCUSD",1733626874402,0.00231142,100310.0,100300.0,1.60051094]
["bitfinex","BTCUSD",1733626874629,0.00231142,100310.0,100300.0,1.68910622]
["bitfinex","BTCUSD",1733626875512,0.00231142,100310.0,100300.0,1.77516432]
["bitfinex","BTCUSD",1733626875730,0.00231142,100310.0,100300.0,1.65865226]
["bitfinex","BTCUSD",1733626875996,0.00231142,100310.0,100300.0,1.88006432]
["bitfinex","BTCUSD",1733626876207,0.00231142,100310.0,100300.0,1.77216432]
["bitfinex","BTCUSD",1733626876418,0.00331142,100310.0,100300.0,1.77916432]
["bitfinex","BTCUSD",1733626876621,0.00231142,100310.0,100300.0,1.55075226]
["bitfinex","BTCUSD",1733626876834,0.00331142,100310.0,100300.0,1.55975226]
["bitfinex","BTCUSD",1733626877250,0.00231142,100310.0,100300.0,1.54875226]
["bitfinex","BTCUSD",1733626877469,0.00331142,100310.0,100300.0,1.55875226]
["bitfinex","BTCUSD",1733626877679,0.00331142,100310.0,100300.0,1.38162262]
["bitfinex","BTCUSD",1733626877889,0.00331142,100310.0,100300.0,1.38062262]
["bitfinex","BTCUSD",1733626878303,0.00431142,100310.0,100300.0,1.42651262]
["bitfinex","BTCUSD",1733626878530,0.00431142,100310.0,100300.0,1.09958388]
["bitfinex","BTCUSD",1733626879521,0.00431142,100310.0,100300.0,0.96673665]
["bitfinex","BTCUSD",1733626880167,0.00431142,100310.0,100300.0,0.89113665]
["bitfinex","BTCUSD",1733626880361,0.00431142,100310.0,100300.0,0.80257183]
["bitfinex","BTCUSD",1733626880966,0.00431142,100310.0,100300.0,0.90747183]
["bitfinex","BTCUSD",1733626881661,0.00431142,100310.0,100300.0,0.90247183]
["bitfinex","BTCUSD",1733626883016,0.00431142,100310.0,100300.0,0.65993813]
["bitfinex","BTCUSD",1733626883828,0.00431142,100310.0,100300.0,0.62004813]
["bitfinex","BTCUSD",1733626884127,0.00431142,100310.0,100300.0,0.64304813]
["bitfinex","BTCUSD",1733626884296,0.00431142,100310.0,100300.0,0.68294513]
["bitfinex","BTCUSD",1733626891329,0.00431142,100310.0,100300.0,0.68254513]
["bitfinex","BTCUSD",1733626892079,0.00431142,100310.0,100300.0,0.79717883]
["bitfinex","BTCUSD",1733626892465,0.0008682,100320.0,100310.0,0.173]
["bitfinex","BTCUSD",1733626892668,0.00098289,100320.0,100310.0,0.52723021]
["bitfinex","BTCUSD",1733626892930,0.00098289,100320.0,100310.0,0.53073902]
["bitfinex","BTCUSD",1733626893513,0.00198289,100320.0,100310.0,0.53773902]
["bitfinex","BTCUSD",1733626893751,0.00198289,100320.0,100310.0,0.54073902]
["bitfinex","BTCUSD",1733626899036,0.00198289,100320.0,100310.0,0.56082136]
["bitfinex","BTCUSD",1733626900088,0.0017358,100340.0,100330.0,0.312539]
["bitfinex","BTCUSD",1733626900313,0.0017358,100340.0,100330.0,0.41256851]
["bitfinex","BTCUSD",1733626900527,0.0017358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626902068,0.0037358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626902266,0.0017358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626902493,0.0027358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626902664,0.0047358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626902868,0.0027358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626903039,0.0017358,100340.0,100330.0,0.53568752]
["bitfinex","BTCUSD",1733626903240,0.0017358,100340.0,100330.0,0.53968752]
["bitfinex","BTCUSD",1733626905899,0.0017358,100340.0,100330.0,0.64458752]
["bitfinex","BTCUSD",1733626906338,0.0017358,100340.0,100330.0,0.66447404]
["bitfinex","BTCUSD",1733626907393,0.0017358,100340.0,100330.0,0.67562095]
["bitfinex","BTCUSD",1733626910455,0.0017358,100340.0,100330.0,0.76419244]
["bitfinex","BTCUSD",1733626911575,0.0017358,100340.0,100330.0,1.22465796]
["bitfinex","BTCUSD",1733626911757,0.0783358,100340.0,100330.0,0.65262946]
["bitfinex","BTCUSD",1733626911935,0.0783358,100340.0,100330.0,0.40820073]
["bitfinex","BTCUSD",1733626913348,0.0783358,100340.0,100330.0,0.43120073]
["bitfinex","BTCUSD",1733626920619,0.0783358,100340.0,100330.0,0.54583443]
["bitfinex","BTCUSD",1733626922600,0.0783358,100340.0,100330.0,0.43120073]
["bitfinex","BTCUSD",1733626926652,0.1278358,100340.0,100330.0,0.43120073]
["bitfinex","BTCUSD",1733626931689,0.2673608,100340.0,100330.0,0.11866173]
["bitfinex","BTCUSD",1733626931927,0.2673608,100340.0,100330.0,0.10751482]
["bitfinex","BTCUSD",1733626931928,0.3123608,100340.0,100330.0,0.10751482]
["bitfinex","BTCUSD",1733626932606,0.3123608,100340.0,100330.0,0.30651482]
["bitfinex","BTCUSD",1733626933058,0.3133608,100340.0,100330.0,0.30651482]
["bitfinex","BTCUSD",1733626933266,0.3133608,100340.0,100330.0,0.32951482]
["bitfinex","BTCUSD",1733626934103,0.3123608,100340.0,100330.0,0.32651482]
["bitfinex","BTCUSD",1733626934311,0.3143608,100340.0,100330.0,0.32651482]
["bitfinex","BTCUSD",1733626934539,0.3133608,100340.0,100330.0,0.32651482]
["bitfinex","BTCUSD",1733626934966,0.3153608,100340.0,100330.0,0.32651482]
["bitfinex","BTCUSD",1733626939867,0.1308358,100340.0,100330.0,0.46605382]
["bitfinex","BTCUSD",1733626940789,0.1298358,100340.0,100330.0,0.46605382]
["bitfinex","BTCUSD",1733626941207,0.1288358,100340.0,100330.0,0.46605382]
["bitfinex","BTCUSD",1733626941626,0.1278358,100340.0,100330.0,0.46805382]
["bitfinex","BTCUSD",1733626942063,0.1278358,100340.0,100330.0,0.46905382]
["bitfinex","BTCUSD",1733626943129,0.1278358,100340.0,100330.0,0.58368752]
["bitfinex","BTCUSD",1733626943317,0.0017358,100340.0,100330.0,1.35575897]
["bitfinex","BTCUSD",1733626943533,0.0017358,100340.0,100330.0,1.68376224]
["bitfinex","BTCUSD",1733626943730,0.0017358,100340.0,100330.0,1.59489489]
["bitfinex","BTCUSD",1733626943973,0.0017358,100340.0,100330.0,1.59989489]
["bitfinex","BTCUSD",1733626944412,0.0017358,100340.0,100330.0,1.46659387]
["bitfinex","BTCUSD",1733626946129,0.0017358,100340.0,100330.0,1.47696699]
["bitfinex","BTCUSD",1733626946758,0.0017808,100340.0,100330.0,1.56016699]
["bitfinex","BTCUSD",1733626946956,0.0017808,100340.0,100330.0,1.6489857]
["bitfinex","BTCUSD",1733626947166,0.0017808,100340.0,100330.0,1.64893922]
["bitfinex","BTCUSD",1733626947538,0.0017808,100340.0,100330.0,1.64892212]
["bitfinex","BTCUSD",1733626947729,0.0017808,100340.0,100330.0,1.42693893]
["bitfinex","BTCUSD",1733626949573,0.0017808,100340.0,100330.0,1.53183893]
["bitfinex","BTCUSD",1733626949802,0.0008678,100350.0,100340.0,0.4091587]
["bitfinex","BTCUSD",1733626950031,0.0008678,100350.0,100340.0,1.13062814]
["bitfinex","BTCUSD",1733626950209,0.0008678,100350.0,100340.0,1.46228814]
["bitfinex","BTCUSD",1733626951117,0.0038678,100350.0,100340.0,1.46228814]
["bitfinex","BTCUSD",1733626951949,0.0038678,100350.0,100340.0,1.48528814]
["bitfinex","BTCUSD",1733626952703,0.0038678,100350.0,100340.0,1.26334531]
["bitfinex","BTCUSD",1733626955530,0.0038678,100350.0,100340.0,1.28354261]
["bitfinex","BTCUSD",1733626955761,0.0038678,100350.0,100340.0,1.38844261]
["bitfinex","BTCUSD",1733626956578,0.0038678,100350.0,100340.0,1.21088834]
["bitfinex","BTCUSD",1733626957030,0.0038678,100350.0,100340.0,1.38844261]
["bitfinex","BTCUSD",1733626957197,0.0038678,100350.0,100340.0,1.21088834]
["bitfinex","BTCUSD",1733626959178,0.0038678,100350.0,100340.0,1.38844261]
["bitfinex","BTCUSD",1733626959393,0.0038678,100350.0,100340.0,1.21088834]
["bitfinex","BTCUSD",1733626960087,0.0038678,100350.0,100340.0,0.98635464]
["bitfinex","BTCUSD",1733626960304,0.0846678,100350.0,100340.0,0.43654587]
["bitfinex","BTCUSD",1733626960529,0.0846678,100350.0,100340.0,0.52524478]
["bitfinex","BTCUSD",1733626961410,0.0846678,100350.0,100340.0,0.43654587]
["bitfinex","BTCUSD",1733626964471,0.0846678,100350.0,100340.0,0.10382357]
["bitfinex","BTCUSD",1733626964472,0.2696788,100350.0,100340.0,0.10382357]
["bitfinex","BTCUSD",1733626965789,0.2696788,100350.0,100340.0,0.12682357]
["bitfinex","BTCUSD",1733626966474,0.26195544,100350.0,100340.0,0.12682357]
["bitfinex","BTCUSD",1733626969901,0.26195544,100350.0,100340.0,0.12769037]
["bitfinex","BTCUSD",1733626970111,0.26368904,100350.0,100340.0,0.12769037]
["bitfinex","BTCUSD",1733626978049,0.26368904,100350.0,100340.0,0.00466086]
["bitfinex","BTCUSD",1733626978255,0.31368904,100350.0,100340.0,0.00466086]
["bitfinex","BTCUSD",1733626979309,0.31368904,100350.0,100340.0,0.02766086]
["bitfinex","BTCUSD",1733626979728,0.26368904,100350.0,100340.0,0.00466086]
["bitfinex","BTCUSD",1733626980152,0.50305311,100350.0,100340.0,8.6e-07]
["bitfinex","BTCUSD",1733626980377,0.50305311,100350.0,100340.0,0.00341772]
["bitfinex","BTCUSD",1733626980582,0.321125,100340.0,100330.0,0.2]
["bitfinex","BTCUSD",1733626980812,0.41049571,100340.0,100330.0,0.2]
["bitfinex","BTCUSD",1733626981707,0.54449755,100340.0,100330.0,0.2]
["bitfinex","BTCUSD",1733626981924,0.321125,100340.0,100330.0,0.2]
["bitfinex","BTCUSD",1733626982129,0.321125,100340.0,100330.0,0.223]
["bitfinex","BTCUSD",1733626982605,0.324125,100340.0,100330.0,0.223]
["bitfinex","BTCUSD",1733626983045,0.324125,100340.0,100330.0,0.224]
["bitfinex","BTCUSD",1733626983046,0.325125,100340.0,100330.0,0.224]
["bitfinex","BTCUSD",1733626983458,0.326125,100340.0,100330.0,0.223]
["bitfinex","BTCUSD",1733626983704,0.330125,100340.0,100330.0,0.224]
["bitfinex","BTCUSD",1733626987888,0.34089106,100340.0,100330.0,0.22677443]
["bitfinex","BTCUSD",1733626990668,0.42793122,100340.0,100330.0,0.22677443]
["bitfinex","BTCUSD",1733626991024,0.34089106,100340.0,100330.0,0.22677443]
["bitfinex","BTCUSD",1733626991455,0.44089106,100340.0,100330.0,0.22677443]
["bitfinex","BTCUSD",1733626992240,0.59092057,100340.0,100330.0,0.20377443]
["bitfinex","BTCUSD",1733626993394,0.58592057,100340.0,100330.0,0.20377443]
["bitfinex","BTCUSD",1733626993598,0.58592057,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733626993821,0.58765417,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627001955,0.60796328,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627004731,0.55796328,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627005796,0.50793377,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627006015,0.45793377,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627009174,0.54708957,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627009358,0.70777862,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627009563,0.79693442,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627009713,0.93066813,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627010544,1.10897974,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627010971,0.93066813,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627011598,1.10897974,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627011768,0.93066813,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627012609,1.10897974,100340.0,100330.0,0.20464123]
["bitfinex","BTCUSD",1733627012807,1.10897974,100340.0,100330.0,0.14483923]
["bitfinex","BTCUSD",1733627013074,0.93372679,100340.0,100330.0,0.10497123]
["bitfinex","BTCUSD",1733627013229,1.1120384,100340.0,100330.0,0.10497123]
["bitfinex","BTCUSD",1733627014003,1.1120384,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627014548,1.33492791,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627014783,1.1120384,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627016468,0.86219355,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627016682,0.55014823,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627016895,0.48762466,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627017522,0.43762466,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627017922,0.48762466,100340.0,100330.0,0.00464123]
["bitfinex","BTCUSD",1733627019111,0.31102466,100340.0,100330.0,0.02764123]
["bitfinex","BTCUSD",1733627019323,0.35602466,100340.0,100330.0,0.02764123]
["bitfinex","BTCUSD",1733627019732,0.20602466,100340.0,100330.0,0.02764123]
["bitfinex","BTCUSD",1733627019933,0.16102466,100340.0,100330.0,0.02764123]
["bitfinex","BTCUSD",1733627020156,0.20727055,100340.0,100330.0,0.02764123]
["bitfinex","BTCUSD",1733627020443,0.1952586,100340.0,100330.0,0.12767074]
["bitfinex","BTCUSD",1733627020719,0.1902586,100340.0,100330.0,0.12767074]
["bitfinex","BTCUSD",1733627021600,0.1862586,100340.0,100330.0,0.12667074]
["bitfinex","BTCUSD",1733627021814,0.1882586,100340.0,100330.0,0.12667074]
["bitfinex","BTCUSD",1733627022221,0.1482586,100340.0,100330.0,0.25047074]
["bitfinex","BTCUSD",1733627022539,0.1432586,100340.0,100330.0,0.25047074]
["bitfinex","BTCUSD",1733627022749,0.1462586,100340.0,100330.0,0.25047074]
["bitfinex","BTCUSD",1733627022944,0.1462586,100340.0,100330.0,0.45047074]
["bitfinex","BTCUSD",1733627024799,0.1462586,100340.0,100330.0,0.46141562]
["bitfinex","BTCUSD",1733627026786,0.1912586,100340.0,100330.0,0.46141562]
["bitfinex","BTCUSD",1733627027441,0.1912586,100340.0,100330.0,0.45047074]
["bitfinex","BTCUSD",1733627027806,0.1912586,100340.0,100330.0,0.40447074]
["bitfinex","BTCUSD",1733627028161,0.19250442,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627034303,0.1912586,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627034529,0.19250443,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627034785,0.33144597,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627034966,0.47538811,100340.0,100330.0,0.20364123]
["bitfinex","BTCUSD",1733627035137,0.51482231,100340.0,100330.0,0.20364123]
["bitfinex","BTCUSD",1733627035543,0.4147928,100340.0,100330.0,0.20364123]
["bitfinex","BTCUSD",1733627036321,0.4147928,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627036548,0.3253586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627037773,0.2753586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627038207,0.3253586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627038417,0.3203586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627038632,0.1912586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627039299,0.19250448,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627039505,0.1912586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627041956,0.14750447,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627042814,0.22980447,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627043046,0.2285586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627047279,0.1912586,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627048666,0.1462586,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627049344,0.1462586,100340.0,100330.0,0.46620974]
["bitfinex","BTCUSD",1733627049581,0.1412586,100340.0,100330.0,0.54640974]
["bitfinex","BTCUSD",1733627049805,0.0017336,100340.0,100330.0,0.54640974]
["bitfinex","BTCUSD",1733627050033,0.0037336,100340.0,100330.0,0.54640974]
["bitfinex","BTCUSD",1733627050480,0.0087336,100340.0,100330.0,0.54640974]
["bitfinex","BTCUSD",1733627050913,0.0087336,100340.0,100330.0,0.78531693]
["bitfinex","BTCUSD",1733627051139,0.0087336,100340.0,100330.0,0.91867771]
["bitfinex","BTCUSD",1733627051353,0.0087336,100340.0,100330.0,0.78531693]
["bitfinex","BTCUSD",1733627051569,0.0087336,100340.0,100330.0,0.69640974]
["bitfinex","BTCUSD",1733627051778,0.0057336,100340.0,100330.0,0.69640974]
["bitfinex","BTCUSD",1733627052179,0.0067336,100340.0,100330.0,0.69640974]
["bitfinex","BTCUSD",1733627053607,0.1462586,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627053814,0.19250436,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627053996,0.1912586,100340.0,100330.0,0.32667074]
["bitfinex","BTCUSD",1733627056174,0.0067336,100340.0,100330.0,0.54120974]
["bitfinex","BTCUSD",1733627057293,0.0067336,100340.0,100330.0,0.63011693]
["bitfinex","BTCUSD",1733627057503,0.0067336,100340.0,100330.0,0.54120974]
["bitfinex","BTCUSD",1733627059026,0.0017336,100340.0,100330.0,0.69120974]
["bitfinex","BTCUSD",1733627059241,0.0037336,100340.0,100330.0,0.78011693]
["bitfinex","BTCUSD",1733627059440,0.0027336,100340.0,100330.0,0.78011693]
["bitfinex","BTCUSD",1733627059870,0.0017336,100340.0,100330.0,0.78211693]
["bitfinex","BTCUSD",1733627060336,0.0017336,100340.0,100330.0,0.69420974]
["bitfinex","BTCUSD",1733627060553,0.0017336,100340.0,100330.0,0.78310027]
["bitfinex","BTCUSD",1733627061030,0.0017336,100340.0,100330.0,0.69420974]
["bitfinex","BTCUSD",1733627061255,0.0017336,100340.0,100330.0,0.78310027]
["bitfinex","BTCUSD",1733627061514,0.0017336,100340.0,100330.0,0.69420974]
["bitfinex","BTCUSD",1733627063334,0.0017336,100340.0,100330.0,0.78310027]
["bitfinex","BTCUSD",1733627064654,0.0017336,100340.0,100330.0,0.61920974]
["bitfinex","BTCUSD",1733627065552,0.1412586,100340.0,100330.0,0.47967074]
["bitfinex","BTCUSD",1733627065755,0.1412586,100340.0,100330.0,0.30667074]
["bitfinex","BTCUSD",1733627065756,0.31240438,100340.0,100330.0,0.30667074]
["bitfinex","BTCUSD",1733627065971,0.3111586,100340.0,100330.0,0.30667074]
["bitfinex","BTCUSD",1733627066386,0.3111586,100340.0,100330.0,0.20664123]
["bitfinex","BTCUSD",1733627066611,0.2661586,100340.0,100330.0,0.20364123]
["bitfinex","BTCUSD",1733627066825,0.2671586,100340.0,100330.0,0.20364123]
["bitfinex","BTCUSD",1733627067936,0.2671586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627068363,0.2681586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627068835,0.2711586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627069296,0.2661586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627069495,0.2711586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627080470,0.37097394,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627080676,0.2711586,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627086438,0.27110877,100340.0,100330.0,0.22664123]
["bitfinex","BTCUSD",1733627087491,0.27110877,100340.0,100330.0,0.2238668]
["bitfinex","BTCUSD",1733627097945,0.14620877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627098511,0.19120877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627098770,0.14620877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627099003,0.00668377,100340.0,100330.0,0.46343531]
["bitfinex","BTCUSD",1733627099205,0.00668377,100340.0,100330.0,0.54583531]
["bitfinex","BTCUSD",1733627099961,0.14620877,100340.0,100330.0,0.40629631]
["bitfinex","BTCUSD",1733627102274,0.14620877,100340.0,100330.0,0.54583531]
["bitfinex","BTCUSD",1733627103003,0.14620877,100340.0,100330.0,0.46343531]
["bitfinex","BTCUSD",1733627103237,0.14620877,100340.0,100330.0,0.47417376]
["bitfinex","BTCUSD",1733627103687,0.14620877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627103908,0.14120877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627104135,0.14620877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627104371,0.14420877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627104586,0.14120877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627104814,0.14320877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627105123,0.14420877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627105365,0.14420877,100340.0,100330.0,0.47417376]
["bitfinex","BTCUSD",1733627106006,0.14420877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627107611,0.14420877,100340.0,100330.0,0.47417376]
["bitfinex","BTCUSD",1733627110570,0.14420877,100340.0,100330.0,0.33463476]
["bitfinex","BTCUSD",1733627114845,0.14545453,100340.0,100330.0,0.2008668]
["bitfinex","BTCUSD",1733627115049,0.26805453,100340.0,100330.0,0.2008668]
["bitfinex","BTCUSD",1733627115250,0.31180877,100340.0,100330.0,0.2008668]
["bitfinex","BTCUSD",1733627116180,0.31180877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627118401,0.14420877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627121589,0.14420877,100340.0,100330.0,0.46343531]
["bitfinex","BTCUSD",1733627121795,0.00468377,100340.0,100330.0,0.61343531]
["bitfinex","BTCUSD",1733627122614,0.00468377,100340.0,100330.0,0.62419265]
["bitfinex","BTCUSD",1733627122834,0.00468377,100340.0,100330.0,0.79472061]
["bitfinex","BTCUSD",1733627125869,0.00468377,100340.0,100330.0,0.89952061]
["bitfinex","BTCUSD",1733627126079,0.00468377,100340.0,100330.0,0.79472061]
["bitfinex","BTCUSD",1733627126728,0.00468377,100340.0,100330.0,0.79466141]
["bitfinex","BTCUSD",1733627126969,0.00468377,100340.0,100330.0,0.81462195]
["bitfinex","BTCUSD",1733627128850,0.14420877,100340.0,100330.0,0.59358295]
["bitfinex","BTCUSD",1733627129005,0.14420877,100340.0,100330.0,0.50461419]
["bitfinex","BTCUSD",1733627129500,0.26440877,100340.0,100330.0,0.31165365]
["bitfinex","BTCUSD",1733627129714,0.26440877,100340.0,100330.0,0.30089631]
["bitfinex","BTCUSD",1733627129715,0.31180877,100340.0,100330.0,0.30089631]
["bitfinex","BTCUSD",1733627130916,0.31180877,100340.0,100330.0,0.32389631]
["bitfinex","BTCUSD",1733627131580,0.31180877,100340.0,100330.0,0.32969657]
["bitfinex","BTCUSD",1733627134299,0.31180877,100340.0,100330.0,0.32873489]
["bitfinex","BTCUSD",1733627141095,0.31180877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627143520,0.31180877,100340.0,100330.0,0.41868923]
["bitfinex","BTCUSD",1733627143893,0.31180877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627149256,0.31180877,100340.0,100330.0,0.55825474]
["bitfinex","BTCUSD",1733627149257,0.00468377,100340.0,100330.0,0.55825474]
["bitfinex","BTCUSD",1733627149459,0.00468377,100340.0,100330.0,0.87015216]
["bitfinex","BTCUSD",1733627149721,0.00468377,100340.0,100330.0,1.19906346]
["bitfinex","BTCUSD",1733627152966,0.00468377,100340.0,100330.0,1.42184733]
["bitfinex","BTCUSD",1733627154352,0.00468377,100340.0,100330.0,1.57184733]
["bitfinex","BTCUSD",1733627162211,0.14420877,100340.0,100330.0,1.57184733]
["bitfinex","BTCUSD",1733627162455,0.14420877,100340.0,100330.0,1.20952446]
["bitfinex","BTCUSD",1733627162658,0.22490877,100340.0,100330.0,1.03129736]
["bitfinex","BTCUSD",1733627163096,0.22290877,100340.0,100330.0,1.03129736]
["bitfinex","BTCUSD",1733627163303,0.08538377,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627163782,0.08438377,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627164016,0.22490877,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627164452,0.22390877,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627164698,0.22190877,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627164944,0.22490877,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627166674,0.22490877,100340.0,100330.0,1.03129736]
["bitfinex","BTCUSD",1733627168058,0.00468377,100340.0,100330.0,1.57184733]
["bitfinex","BTCUSD",1733627169509,0.00468377,100340.0,100330.0,1.34906346]
["bitfinex","BTCUSD",1733627170143,0.00468377,100340.0,100330.0,1.17083636]
["bitfinex","BTCUSD",1733627170340,0.00468377,100340.0,100330.0,1.34906346]
["bitfinex","BTCUSD",1733627172166,0.00468377,100340.0,100330.0,1.57184733]
["bitfinex","BTCUSD",1733627172641,0.00468377,100340.0,100330.0,1.59156231]
["bitfinex","BTCUSD",1733627172849,0.14420877,100340.0,100330.0,1.36877844]
["bitfinex","BTCUSD",1733627173180,0.22510877,100340.0,100330.0,1.20952446]
["bitfinex","BTCUSD",1733627173405,0.31750877,100340.0,100330.0,0.39571574]
["bitfinex","BTCUSD",1733627173613,0.27250877,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627174643,0.3621038,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627175179,0.54649634,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627175443,0.7256864,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627175582,0.94967397,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627175788,0.7256864,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627175996,0.7236864,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627176205,0.97259431,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627176423,0.98725704,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627176640,0.99025704,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627177045,0.98725704,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627177283,1.12155215,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627177483,1.12555215,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627177782,1.12155215,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627177983,1.12655215,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627178338,1.13255215,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627179075,1.13209638,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627179265,1.15244334,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627179505,1.24192619,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627179650,1.19192619,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627180266,1.17157923,100340.0,100330.0,0.20757268]
["bitfinex","BTCUSD",1733627180473,0.50424586,100340.0,100330.0,0.23057268]
["bitfinex","BTCUSD",1733627180696,0.28050877,100340.0,100330.0,0.23057268]
["bitfinex","BTCUSD",1733627181554,0.31450877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627181761,0.26950877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627181961,0.27350877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627182155,0.26950877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627182605,0.27350877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627182814,0.22610877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627183029,0.14820877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627183429,0.19320877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627184028,0.19020877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627184269,0.18720877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627184586,0.00468377,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627184789,0.00468377,100340.0,100330.0,0.46914119]
["bitfinex","BTCUSD",1733627185444,0.00268377,100340.0,100330.0,0.46914119]
["bitfinex","BTCUSD",1733627185645,0.14420877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627185859,0.14220877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627186076,0.14120877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627186272,0.27050877,100340.0,100330.0,0.33160219]
["bitfinex","BTCUSD",1733627186991,0.26950877,100340.0,100330.0,0.33160219]
["bitfinex","BTCUSD",1733627187169,0.26950877,100340.0,100330.0,0.33260219]
["bitfinex","BTCUSD",1733627192955,0.26950877,100340.0,100330.0,0.20957268]
["bitfinex","BTCUSD",1733627193597,0.26950877,100340.0,100330.0,0.20857268]
["bitfinex","BTCUSD",1733627194016,0.27250877,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627194227,0.27250877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627194428,0.27650877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627195270,0.37632411,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627195470,0.37332411,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627195815,0.37632411,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627196820,0.14820877,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627196969,0.14945468,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627197193,0.19605468,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627197844,0.27355468,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627198081,0.27230877,100340.0,100330.0,0.32960219]
["bitfinex","BTCUSD",1733627200248,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627207321,0.17778377,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627207533,0.17902966,100340.0,100330.0,0.36911168]
["bitfinex","BTCUSD",1733627207967,0.31855466,100340.0,100330.0,0.36911168]
["bitfinex","BTCUSD",1733627208198,0.31730877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627208627,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627208848,0.31730877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627209279,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627209511,0.31730877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627210461,0.31730877,100340.0,100330.0,0.36911168]
["bitfinex","BTCUSD",1733627210874,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627211088,0.31730877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627211493,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627222777,0.36153539,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627223851,0.27230877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627234903,0.67473731,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627235332,0.49588018,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627238981,0.49643175,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627239371,0.67573013,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627241174,0.67573013,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627241415,0.89985311,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627241621,0.81020392,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627241823,0.67573013,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627242597,0.81020499,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627242812,0.73100613,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627243036,0.86548075,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627243448,0.92573013,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627243655,1.01537933,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627243857,1.01535618,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627244742,0.92567197,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627248718,0.9254336,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627249410,1.05979562,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627251872,1.149355,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627252817,1.05979562,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627253715,1.05963916,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627254575,1.06256439,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627255286,1.15211754,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627257650,1.10211754,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627258211,1.15211754,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627258639,0.87822988,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627261157,1.10211754,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627263249,0.93146179,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627263699,0.93152485,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627265083,0.87829294,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627265288,0.87536771,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627266627,1.0097207,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627267996,1.09929364,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627268666,0.87538711,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627268897,1.20216583,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627269127,0.97823341,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627269798,1.10235049,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627270281,0.87841807,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627270499,1.10235049,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627273783,1.10242286,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627274003,1.01283956,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627274857,1.0873565,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627276264,1.01283956,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627276506,1.1024373,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627277837,1.04940634,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627278071,0.70134808,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627278271,0.52218147,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627278485,0.52221818,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627281334,0.38781253,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627281703,0.29820877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627282328,0.38781816,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627282562,0.29820877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627285469,0.38781816,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627287002,0.29820877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627287217,0.14820877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627287432,0.14820877,100340.0,100330.0,0.31247268]
["bitfinex","BTCUSD",1733627288827,0.05368377,100340.0,100330.0,0.41250219]
["bitfinex","BTCUSD",1733627289056,0.00868377,100340.0,100330.0,0.55204119]
["bitfinex","BTCUSD",1733627289276,0.00868377,100340.0,100330.0,1.29999798]
["bitfinex","BTCUSD",1733627289479,0.00868377,100340.0,100330.0,1.46470008]
["bitfinex","BTCUSD",1733627289693,0.00568377,100340.0,100330.0,1.55378783]
["bitfinex","BTCUSD",1733627289910,0.00568377,100340.0,100330.0,1.62894022]
["bitfinex","BTCUSD",1733627290091,0.00868377,100340.0,100330.0,1.77894022]
["bitfinex","BTCUSD",1733627290335,0.00868377,100340.0,100330.0,1.68985247]
["bitfinex","BTCUSD",1733627290490,0.00568377,100340.0,100330.0,1.68957357]
["bitfinex","BTCUSD",1733627290695,0.00168377,100340.0,100330.0,1.68957357]
["bitfinex","BTCUSD",1733627291103,0.00368377,100340.0,100330.0,1.68957357]
["bitfinex","BTCUSD",1733627291338,0.00368377,100340.0,100330.0,1.69057357]
["bitfinex","BTCUSD",1733627291466,0.00368377,100340.0,100330.0,1.77957668]
["bitfinex","BTCUSD",1733627291669,0.00168377,100340.0,100330.0,1.77957668]
["bitfinex","BTCUSD",1733627292081,0.00168377,100340.0,100330.0,1.78157668]
["bitfinex","BTCUSD",1733627293692,0.00168377,100340.0,100330.0,1.55853939]
["bitfinex","BTCUSD",1733627293936,0.04668377,100340.0,100330.0,0.7028053]
["bitfinex","BTCUSD",1733627294135,0.04668377,100340.0,100330.0,0.55504119]
["bitfinex","BTCUSD",1733627296089,0.04668377,100340.0,100330.0,0.47214119]
["bitfinex","BTCUSD",1733627305813,0.26350877,100340.0,100330.0,0.33260219]
["bitfinex","BTCUSD",1733627306027,0.26630877,100340.0,100330.0,0.20957268]
["bitfinex","BTCUSD",1733627307252,0.26630877,100340.0,100330.0,0.20857268]
["bitfinex","BTCUSD",1733627307467,0.26930877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627307637,0.27330877,100340.0,100330.0,0.22957268]
["bitfinex","BTCUSD",1733627308655,0.27030877,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627309075,0.27330877,100340.0,100330.0,0.20657268]
["bitfinex","BTCUSD",1733627311454,0.27330877,100340.0,100330.0,0.20077242]
["bitfinex","BTCUSD",1733627311676,0.27330877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627316845,0.32330877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627318544,0.27330877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627319973,0.27330877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627320411,0.14820877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627320627,0.14945462,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627320837,0.14820877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627321481,0.14420877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627321693,0.14120877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627321911,0.14620877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627322118,0.14220877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627323042,0.14220877,100340.0,100330.0,0.32978271]
["bitfinex","BTCUSD",1733627323442,0.14420877,100340.0,100330.0,0.32978271]
["bitfinex","BTCUSD",1733627325005,0.14545458,100340.0,100330.0,0.32978271]
["bitfinex","BTCUSD",1733627326338,0.00468377,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627327270,0.14420877,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627328671,0.14320877,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627329044,0.14420877,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627329546,0.14320877,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627329714,0.14120877,100340.0,100330.0,0.47032171]
["bitfinex","BTCUSD",1733627329953,0.14120877,100340.0,100330.0,0.33278271]
["bitfinex","BTCUSD",1733627330177,0.14245457,100340.0,100330.0,0.33278271]
["bitfinex","BTCUSD",1733627336902,0.14245457,100340.0,100330.0,0.2327532]
["bitfinex","BTCUSD",1733627336903,0.22265457,100340.0,100330.0,0.2327532]
["bitfinex","BTCUSD",1733627337107,0.3259588,100340.0,100330.0,0.2097532]
["bitfinex","BTCUSD",1733627337743,0.27000877,100340.0,100330.0,0.2097532]
["bitfinex","BTCUSD",1733627338397,0.27000877,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627338615,0.27200877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627338842,0.27300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627339242,0.27200877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627339593,0.27300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627340003,0.31800877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627340206,0.04968377,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627340672,0.04968377,100340.0,100330.0,0.5444741]
["bitfinex","BTCUSD",1733627341277,0.14420877,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627341635,0.14545458,100340.0,100330.0,0.46932171]
["bitfinex","BTCUSD",1733627342601,0.14545458,100340.0,100330.0,0.32978271]
["bitfinex","BTCUSD",1733627343679,0.22565458,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627343888,0.27300877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627349834,0.27300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627350630,0.34307546,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627350848,0.27300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627351058,0.36252224,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627352325,0.54679244,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627352535,0.41252224,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627353165,0.54679244,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627359889,0.5467828,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627364086,0.32300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627364418,0.41251838,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627368435,0.32300877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627370030,0.4124918,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627371062,0.3624918,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627371337,0.14420877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627371572,0.14545466,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627373507,0.14420877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627374158,0.14420877,100340.0,100330.0,0.30490559]
["bitfinex","BTCUSD",1733627374420,0.14420877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627375690,0.2696546,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627375901,0.26840877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627385001,0.26840877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627386255,0.26840877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627397984,0.14420877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627400329,0.14545461,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627406408,0.22245461,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627406646,0.26920877,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627406868,0.26920877,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627407018,0.35875581,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627408300,0.35875581,100340.0,100330.0,0.2297532]
["bitfinex","BTCUSD",1733627413789,1.12201531,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627414008,1.07201532,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627414205,0.93769475,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627414811,0.93569475,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627415180,0.93969475,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627415381,1.15857034,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627415593,1.058755,100340.0,100330.0,0.2067532]
["bitfinex","BTCUSD",1733627415787,1.058755,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627415788,1.117755,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627415986,0.84911387,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627416199,0.84411387,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627416397,0.97317716,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627416790,1.02817716,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627417466,0.94369475,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627417676,1.07786782,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627418498,1.21211216,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627418918,1.07786782,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627419132,1.09770067,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627419557,1.2319269,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627419997,1.18211156,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627420202,1.22159303,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627420409,1.02797451,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627420642,0.79894598,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627420856,0.97797451,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627421067,1.16218989,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627421278,1.16217915,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627422112,1.20650671,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627422113,1.29591994,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627422354,1.25159238,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627422737,1.0278944,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627424257,0.84893601,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627429031,0.85193858,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627431971,0.85193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627432184,0.80193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627432384,0.85193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627433179,0.80193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627434137,0.85193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627434565,0.80193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627434787,0.85193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627436337,0.80193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627436560,0.85193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627436739,0.80193687,100340.0,100330.0,0.2077532]
["bitfinex","BTCUSD",1733627441925,0.80193687,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627445478,0.98089369,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627445824,0.80193687,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627446456,0.80169766,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627447738,0.98065448,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627448964,1.20474399,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627449294,0.98090743,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627449711,1.20474399,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627450114,0.98090743,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627450427,1.20474399,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627451935,1.11520937,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627452142,1.20479201,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627453366,1.11520937,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627453577,1.20481389,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627454184,1.11520937,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627456393,1.20482354,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627456730,1.11520937,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627456935,1.16553062,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627457338,0.85186433,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627457583,1.03111915,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627458623,0.85186433,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627458845,0.8966738,100340.0,100330.0,0.00784808]
["bitfinex","BTCUSD",1733627459050,0.415439,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627459262,0.93423366,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627460389,0.94323366,100330.0,100320.0,0.00100031]
["bitfinex","BTCUSD",1733627460595,0.94323366,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627460798,1.19569758,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627461010,1.30795823,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627461227,1.37273243,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627461431,1.75394289,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627462287,1.80394289,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627462541,1.75394289,100330.0,100320.0,3.1e-07]
["bitfinex","BTCUSD",1733627462764,0.465453,100320.0,100310.0,0.20011469]
["bitfinex","BTCUSD",1733627462963,0.83417232,100320.0,100310.0,0.20011469]
["bitfinex","BTCUSD",1733627463349,1.05800702,100320.0,100310.0,0.20011469]
["bitfinex","BTCUSD",1733627464119,1.06700702,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627464379,0.79831721,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627464507,0.90213255,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627464962,0.90206631,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627465158,1.08103897,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627466273,0.98122363,100320.0,100310.0,0.20111469]
["bitfinex","BTCUSD",1733627466450,0.98122363,100320.0,100310.0,0.20672654]
["bitfinex","BTCUSD",1733627467281,1.11539345,100320.0,100310.0,0.10703654]
["bitfinex","BTCUSD",1733627467680,1.11539345,100320.0,100310.0,0.00734654]
["bitfinex","BTCUSD",1733627467901,1.21520879,100320.0,100310.0,0.00734654]
["bitfinex","BTCUSD",1733627468108,1.11539345,100320.0,100310.0,0.00734654]
["bitfinex","BTCUSD",1733627468349,1.20482269,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627469181,0.98105423,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627469600,1.20482269,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627469797,0.98105423,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627470021,1.08086957,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627470382,1.30463803,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627470587,1.08086957,100320.0,100310.0,0.00661185]
["bitfinex","BTCUSD",1733627474141,1.08086957,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627474362,0.90189691,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627475018,0.90168375,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627476025,1.08039247,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627476224,0.90168375,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627477035,0.85168375,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627477257,0.90168375,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627477604,1.08039247,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627477845,1.30377838,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627478075,1.08039247,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627478590,0.90168375,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627479591,0.90687004,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627480009,0.8070547,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627480771,0.81008644,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627481814,0.31077103,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627482180,0.15558474,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627482381,0.15683091,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627482712,0.15379917,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627483163,0.30379917,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627483343,0.302553,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627485890,0.304288,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627494777,0.30721787,100320.0,100310.0,0.10907925]
["bitfinex","BTCUSD",1733627496835,0.30721787,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627503523,0.58634738,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627503741,0.80991061,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627504620,0.9387612,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627504823,0.93924948,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627505278,1.16308398,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627505836,1.20296157,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627506402,1.16208398,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627507727,0.93824948,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627508004,0.75918188,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627508218,0.80394878,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627508973,0.82435812,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627509354,0.77958229,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627509575,0.95867371,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627510029,1.04822929,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627510231,0.95867194,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627510905,0.77958229,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627511107,1.04822929,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627511310,0.95867786,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627511621,1.00867786,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627511852,1.21217043,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627512024,1.11214092,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627512229,0.38007418,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627512415,0.15621787,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627512613,0.15746405,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627513966,0.30746405,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627514216,0.30621787,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627519804,0.39575488,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627520005,0.30621787,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627520214,0.303288,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627522155,0.303288,100320.0,100310.0,0.11007925]
["bitfinex","BTCUSD",1733627527046,0.303288,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627528816,0.65393053,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627529167,0.83300456,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627531464,1.0568471,100320.0,100310.0,0.03047925]
["bitfinex","BTCUSD",1733627533075,1.1173396,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627533674,1.21715494,100320.0,100310.0,0.00747925]
["bitfinex","BTCUSD",1733627533807,0.85377539,100320.0,100310.0,2.5e-07]
["bitfinex","BTCUSD",1733627534026,0.8985439,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627534824,0.79872856,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627535071,1.02271264,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627535279,0.80410159,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627535447,0.82397978,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627536083,0.98327279,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627536297,1.11764748,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627536525,1.15722665,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627537519,1.05719714,100320.0,100310.0,0.02823706]
["bitfinex","BTCUSD",1733627537909,0.83318589,100320.0,100310.0,0.02823706]
["bitfinex","BTCUSD",1733627543322,1.05712916,100320.0,100310.0,0.02823706]
["bitfinex","BTCUSD",1733627543591,0.83318589,100320.0,100310.0,0.02823706]
["bitfinex","BTCUSD",1733627545098,0.9832154,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627545316,1.08303074,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627545519,1.2173967,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627545728,1.21740905,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627545930,1.08303074,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627547832,1.08304638,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627548649,1.3069943,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627549175,1.11760033,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627549312,1.20717623,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627550172,1.11760033,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627550437,1.20717641,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627553056,1.11760033,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627553238,1.21741567,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627553410,1.11760033,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627554397,0.98323104,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627554594,1.11761336,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627555256,0.98323104,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627555474,1.11762406,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627555694,0.98323104,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627556799,1.08304638,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627557009,1.08308774,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627557667,0.90388481,100320.0,100310.0,0.00523706]
["bitfinex","BTCUSD",1733627558329,0.8986752,100320.0,100310.0,6e-08]
["bitfinex","BTCUSD",1733627558551,0.79885986,100320.0,100310.0,5e-07]
["bitfinex","BTCUSD",1733627558824,0.79885986,100320.0,100310.0,8.7e-07]
["bitfinex","BTCUSD",1733627559045,0.79885986,100320.0,100310.0,6.8e-07]
["bitfinex","BTCUSD",1733627559264,0.79885986,100320.0,100310.0,8.8e-07]
["bitfinex","BTCUSD",1733627559491,0.79885986,100320.0,100310.0,8e-08]
["bitfinex","BTCUSD",1733627559734,0.79885986,100320.0,100310.0,4.8e-07]
["bitfinex","BTCUSD",1733627559957,0.79885986,100320.0,100310.0,9.8e-07]
["bitfinex","BTCUSD",1733627560171,0.79885986,100320.0,100310.0,7.8e-07]
["bitfinex","BTCUSD",1733627560378,0.420767,100310.0,100300.0,0.000867]
["bitfinex","BTCUSD",1733627560581,1.05838688,100310.0,100300.0,0.000867]
["bitfinex","BTCUSD",1733627561742,1.06138688,100310.0,100300.0,0.000867]
["bitfinex","BTCUSD",1733627562569,1.06838688,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627563661,1.15796954,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627565246,1.16784422,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627567597,1.18767058,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627568532,1.28748592,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627569156,1.28750953,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627571193,1.18769419,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627572622,1.18787711,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627574278,1.09827047,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627576369,1.09831239,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627577380,0.9638605,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627577580,0.96398844,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627577918,1.06380378,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627578127,1.05960378,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627578336,0.88033363,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627580524,0.92515117,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627581824,0.82533583,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627582024,1.04940765,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627582476,0.82533583,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627582702,1.04939238,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627583153,0.82533583,100310.0,100300.0,0.00454277]
["bitfinex","BTCUSD",1733627583357,0.82533583,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627583560,1.04937854,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627584645,0.82533583,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627584862,1.04937336,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627585534,1.04937336,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627585738,1.04937336,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627585947,1.04930128,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627586151,1.04930128,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627586369,1.04930128,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627586611,1.04930128,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627586816,1.04930128,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627587029,1.05103628,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627587242,1.05103628,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627587458,1.05103628,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627587673,1.05103628,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627587932,1.05103628,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627588150,1.05103628,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627588364,1.05103628,100310.0,100300.0,0.001867]
["bitfinex","BTCUSD",1733627588578,1.15085162,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627588995,1.05103628,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627589438,1.06664238,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627591002,0.5737717,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627591208,1.06668524,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627595582,1.11668524,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627595787,1.01453274,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627595993,0.47681229,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627596172,1.01452425,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627601877,0.98854425,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627602739,0.93854425,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627610200,0.7144976,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627611542,0.93854425,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627612288,0.7144976,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627613811,0.93854425,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627613978,0.7144976,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627614179,0.94259016,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627614383,0.80816217,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627616067,1.35396217,100310.0,100300.0,0.00454728]
["bitfinex","BTCUSD",1733627616483,1.35396217,100310.0,100300.0,1.9e-07]
["bitfinex","BTCUSD",1733627616682,0.1781,100290.0,100280.0,0.2008673]
["bitfinex","BTCUSD",1733627616860,0.65736177,100290.0,100280.0,0.2008673]
["bitfinex","BTCUSD",1733627617705,0.97109218,100290.0,100280.0,0.2008673]
["bitfinex","BTCUSD",1733627617924,1.19518533,100290.0,100280.0,0.2008673]
["bitfinex","BTCUSD",1733627618330,0.97109218,100290.0,100280.0,0.2008673]
["bitfinex","BTCUSD",1733627618506,0.97109218,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627621816,0.99126094,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627622494,1.0013012,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627623419,0.82202668,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627624973,0.68757079,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627625167,0.82202668,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627626202,0.68757079,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627626581,0.82202668,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627628799,0.68757079,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627629009,0.82202668,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627629447,0.82182421,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627630422,0.6874898,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627630828,0.68748507,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627631482,0.82181239,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627631704,0.68748507,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627631941,0.69044817,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627632865,0.82477549,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627633829,1.00387858,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627634238,1.08927513,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627634511,1.26315399,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627634735,1.17360245,100290.0,100280.0,0.2038673]
["bitfinex","BTCUSD",1733627634967,1.03927513,100290.0,100280.0,0.2018673]
["bitfinex","BTCUSD",1733627635180,1.03927513,100290.0,100280.0,0.0008673]
["bitfinex","BTCUSD",1733627635380,1.17654034,100290.0,100280.0,0.0008673]
["bitfinex","BTCUSD",1733627635582,1.18454034,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627635806,1.05027513,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627636326,1.18452204,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627636538,1.18152204,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627636965,1.18452204,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627639334,1.27396977,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627640015,1.81976977,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627640254,1.73032204,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627640700,1.72962875,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627642074,1.59549486,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627642299,1.7295965,100290.0,100280.0,0.0018673]
["bitfinex","BTCUSD",1733627643858,1.59543587,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627644083,1.41664967,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627644530,1.68491746,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627646335,1.41664967,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627646542,1.68491746,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627647315,1.41664967,100290.0,100280.0,3e-07]
["bitfinex","BTCUSD",1733627648230,0.2761,100270.0,100260.0,0.1210748]
["bitfinex","BTCUSD",1733627648453,0.73908001,100270.0,100260.0,0.0612308]
["bitfinex","BTCUSD",1733627648654,0.28965,100250.0,100240.0,0.0788]
["bitfinex","BTCUSD",1733627649513,0.28965,100250.0,100240.0,0.07937502]
["bitfinex","BTCUSD",1733627649939,0.28965,100250.0,100240.0,0.10237502]
["bitfinex","BTCUSD",1733627650396,0.28965,100250.0,100240.0,0.10437502]
["bitfinex","BTCUSD",1733627651698,0.28965,100250.0,100240.0,0.10637502]
["bitfinex","BTCUSD",1733627652104,0.2995808,100250.0,100240.0,0.10637502]
["bitfinex","BTCUSD",1733627655274,0.2995808,100250.0,100240.0,0.10724232]
["bitfinex","BTCUSD",1733627658718,0.2995808,100250.0,100240.0,0.02844232]
["bitfinex","BTCUSD",1733627661318,0.2995808,100250.0,100240.0,0.00544232]
["bitfinex","BTCUSD",1733627661970,0.62311442,100250.0,100240.0,0.00544232]
["bitfinex","BTCUSD",1733627662792,0.67001442,100250.0,100240.0,0.00544232]
["bitfinex","BTCUSD",1733627663293,0.57831031,100250.0,100240.0,0.00544232]
["bitfinex","BTCUSD",1733627663513,0.57831031,100250.0,100240.0,0.00344232]
["bitfinex","BTCUSD",1733627663946,0.57831031,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627664159,0.58132253,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627664377,0.58432253,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627665000,0.63413787,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627665779,0.53432253,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627667017,1.08012253,100250.0,100240.0,0.00144232]
["bitfinex","BTCUSD",1733627672214,0.420578,100230.0,100220.0,0.10743196]
["bitfinex","BTCUSD",1733627672429,0.57060751,100230.0,100210.0,0.0008672]
["bitfinex","BTCUSD",1733627672659,0.52236922,100220.0,100210.0,0.0008672]
["bitfinex","BTCUSD",1733627672884,0.52112151,100220.0,100210.0,0.0008672]
["bitfinex","BTCUSD",1733627673813,0.289692,100220.0,100210.0,0.0008672]
["bitfinex","BTCUSD",1733627674035,0.289692,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627674285,0.29973874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627674744,0.30873874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627675206,0.31273874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627675912,0.30873874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627676347,0.31273874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627676791,0.29973874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627677255,0.30873874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627677482,0.29973874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627677713,0.30673874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627678167,0.30873874,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627685481,0.31167334,100220.0,100210.0,0.0238672]
["bitfinex","BTCUSD",1733627685598,0.30873874,100220.0,100210.0,0.0988672]
["bitfinex","BTCUSD",1733627686175,0.298692,100220.0,100210.0,0.0988672]
["bitfinex","BTCUSD",1733627686365,1.07542151,100220.0,100210.0,0.0008672]
["bitfinex","BTCUSD",1733627687002,1.16465797,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1733627687212,1.47698558,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1733627687426,1.29851266,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1733627688724,1.29838536,100220.0,100210.0,2e-07]
["bitfinex","BTCUSD",1733627689580,1.29838536,100220.0,100190.0,0.2008674]
["bitfinex","BTCUSD",1733627689581,0.42062,100200.0,100190.0,8.8e-07]
["bitfinex","BTCUSD",1733627689801,0.52064951,100200.0,100190.0,8.8e-07]
["bitfinex","BTCUSD",1733627690248,0.339748,100180.0,100170.0,0.0008682]
["bitfinex","BTCUSD",1733627690462,0.52117751,100180.0,100170.0,0.0008682]
["bitfinex","BTCUSD",1733627691584,0.52117751,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627691796,0.52317751,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627692007,0.53017751,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627695206,0.5401076,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627696598,0.30867809,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627696804,0.298748,100180.0,100170.0,0.0010408]
["bitfinex","BTCUSD",1733627697006,0.045,100170.0,100160.0,0.4254738]
["bitfinex","BTCUSD",1733627697259,0.045,100170.0,100160.0,0.52607893]
["bitfinex","BTCUSD",1733627697451,0.045,100170.0,100160.0,0.72607893]
["bitfinex","BTCUSD",1733627698267,0.047,100170.0,100160.0,0.72607893]
["bitfinex","BTCUSD",1733627698937,0.047,100170.0,100160.0,0.72907893]
["bitfinex","BTCUSD",1733627700039,0.047,100170.0,100160.0,0.73007893]
["bitfinex","BTCUSD",1733627700671,0.047,100170.0,100160.0,0.73094703]
["bitfinex","BTCUSD",1733627701242,0.002,100170.0,100160.0,0.73094703]
["bitfinex","BTCUSD",1733627701477,0.002,100170.0,100160.0,0.78094703]
["bitfinex","BTCUSD",1733627701686,0.002,100170.0,100160.0,0.89579445]
["bitfinex","BTCUSD",1733627701916,0.045,100190.0,100180.0,0.240348]
["bitfinex","BTCUSD",1733627702116,0.045,100190.0,100180.0,0.34037751]
["bitfinex","BTCUSD",1733627703857,0.048,100190.0,100180.0,0.34037751]
["bitfinex","BTCUSD",1733627704264,0.045,100190.0,100180.0,0.34037751]
["bitfinex","BTCUSD",1733627704601,0.048,100190.0,100180.0,0.34037751]
["bitfinex","BTCUSD",1733627705651,0.048,100190.0,100180.0,0.38667751]
["bitfinex","BTCUSD",1733627705858,0.003,100190.0,100180.0,0.38667751]
["bitfinex","BTCUSD",1733627706063,0.045,100200.0,100190.0,0.162734]
["bitfinex","BTCUSD",1733627706301,0.045,100200.0,100190.0,0.26276351]
["bitfinex","BTCUSD",1733627707452,0.047,100200.0,100190.0,0.26276351]
["bitfinex","BTCUSD",1733627708908,0.002,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627709063,0.047,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627709256,0.002,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627709463,0.047,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627712431,0.048737,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627713080,0.126337,100200.0,100190.0,0.46276351]
["bitfinex","BTCUSD",1733627713283,0.221057,100200.0,100190.0,0.223]
["bitfinex","BTCUSD",1733627714195,0.219057,100200.0,100190.0,0.223]
["bitfinex","BTCUSD",1733627714722,0.222057,100200.0,100190.0,0.223]
["bitfinex","BTCUSD",1733627719312,0.267457,100200.0,100190.0,0.223]
["bitfinex","BTCUSD",1733627724683,0.27725984,100200.0,100190.0,0.223]
["bitfinex","BTCUSD",1733627730263,0.27725984,100200.0,100190.0,0.2]
["bitfinex","BTCUSD",1733627730695,0.42725984,100200.0,100190.0,0.2]
["bitfinex","BTCUSD",1733627734909,0.045,100180.0,100170.0,0.1906175]
["bitfinex","BTCUSD",1733627735173,0.045,100180.0,100170.0,0.31364701]
["bitfinex","BTCUSD",1733627735391,0.045,100180.0,100170.0,0.51364701]
["bitfinex","BTCUSD",1733627736082,0.045,100180.0,100170.0,0.51764701]
["bitfinex","BTCUSD",1733627736301,0.045,100180.0,100170.0,0.52264701]
["bitfinex","BTCUSD",1733627736522,0.046,100180.0,100170.0,0.52264701]
["bitfinex","BTCUSD",1733627737198,0.046,100180.0,100170.0,0.47264701]
["bitfinex","BTCUSD",1733627740330,0.046,100180.0,100170.0,0.56219367]
["bitfinex","BTCUSD",1733627740579,0.046,100180.0,100170.0,0.47264701]
["bitfinex","BTCUSD",1733627741221,0.046,100180.0,100170.0,0.56219367]
["bitfinex","BTCUSD",1733627741433,0.185748,100180.0,100170.0,0.56219367]
["bitfinex","BTCUSD",1733627741652,0.185748,100180.0,100170.0,0.56225267]
["bitfinex","BTCUSD",1733627742344,0.185748,100180.0,100170.0,0.82756217]
["bitfinex","BTCUSD",1733627742777,0.185748,100180.0,100170.0,1.02756217]
["bitfinex","BTCUSD",1733627744541,0.046,100180.0,100170.0,1.02756217]
["bitfinex","BTCUSD",1733627747019,0.187948,100180.0,100170.0,0.76478366]
["bitfinex","BTCUSD",1733627747262,0.26839582,100180.0,100170.0,0.2098685]
["bitfinex","BTCUSD",1733627747473,0.267148,100180.0,100170.0,0.2098685]
["bitfinex","BTCUSD",1733627748369,0.267148,100180.0,100170.0,0.2328685]
["bitfinex","BTCUSD",1733627748808,0.268885,100180.0,100170.0,0.2328685]
["bitfinex","BTCUSD",1733627752570,0.27908018,100180.0,100170.0,0.2328685]
["bitfinex","BTCUSD",1733627758445,0.5128861,100180.0,100170.0,0.2098685]
["bitfinex","BTCUSD",1733627758878,0.42908018,100180.0,100170.0,0.2098685]
["bitfinex","BTCUSD",1733627759343,0.42808018,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627759558,0.43108018,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627759975,0.42808018,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627760211,0.43108018,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627772022,0.43404699,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627786338,0.52361217,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627790533,0.65795995,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627791213,0.67842027,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627792592,0.85755064,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627793024,0.95758015,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627793295,1.00758015,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627793522,0.82323238,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627794660,0.82023238,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627794904,0.82223238,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627795313,0.82723238,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627795528,0.92704772,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627796434,1.47284772,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627796563,1.47484772,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627796842,1.37503238,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627798438,1.59905008,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627798641,1.64905008,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627798842,1.55956975,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627799074,1.69397118,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627799483,1.2377709,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627802131,1.1877709,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627802500,1.16731058,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627805518,0.94329288,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627809784,0.5400765,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627809906,0.94336798,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627811318,1.16741881,100180.0,100170.0,0.0008685]
["bitfinex","BTCUSD",1733627814364,0.045,100160.0,100150.0,0.30542267]
["bitfinex","BTCUSD",1733627814583,0.045,100160.0,100150.0,0.32842267]
["bitfinex","BTCUSD",1733627815024,0.045,100160.0,100150.0,0.32843245]
["bitfinex","BTCUSD",1733627815573,0.045,100160.0,100150.0,0.33143245]
["bitfinex","BTCUSD",1733627815792,0.334776,100160.0,100150.0,0.33143245]
["bitfinex","BTCUSD",1733627816052,0.045,100160.0,100150.0,0.33143245]
["bitfinex","BTCUSD",1733627816452,0.045,100160.0,100150.0,0.4660278]
["bitfinex","BTCUSD",1733627816823,0.045,100160.0,100150.0,0.64548826]
["bitfinex","BTCUSD",1733627817238,0.045,100160.0,100150.0,0.69118826]
["bitfinex","BTCUSD",1733627817462,0.045,100160.0,100150.0,1.02242194]
["bitfinex","BTCUSD",1733627818163,0.00124806,100160.0,100150.0,0.76101972]
["bitfinex","BTCUSD",1733627818354,0.14102406,100160.0,100150.0,0.026]
["bitfinex","BTCUSD",1733627818841,0.14102406,100160.0,100150.0,0.0268673]
["bitfinex","BTCUSD",1733627823168,0.15100639,100160.0,100150.0,0.0268673]
["bitfinex","BTCUSD",1733627825296,0.15100639,100160.0,100150.0,0.1666573]
["bitfinex","BTCUSD",1733627825504,0.15100639,100160.0,100150.0,0.0268673]
["bitfinex","BTCUSD",1733627826344,0.04624806,100160.0,100150.0,0.0268673]
["bitfinex","BTCUSD",1733627826549,0.045,100160.0,100150.0,0.33939421]
["bitfinex","BTCUSD",1733627826690,0.045,100160.0,100150.0,0.80524637]
["bitfinex","BTCUSD",1733627827950,0.045,100160.0,100150.0,0.80525061]
["bitfinex","BTCUSD",1733627828179,0.05525936,100170.0,100160.0,0.162776]
["bitfinex","BTCUSD",1733627828393,0.045,100170.0,100160.0,0.33550596]
["bitfinex","BTCUSD",1733627828645,0.045,100170.0,100160.0,0.47011027]
["bitfinex","BTCUSD",1733627829964,0.045,100170.0,100160.0,0.80133293]
["bitfinex","BTCUSD",1733627830429,0.045,100170.0,100160.0,0.47011027]
["bitfinex","BTCUSD",1733627830857,0.186762,100170.0,100160.0,0.47011027]
["bitfinex","BTCUSD",1733627831335,0.186762,100170.0,100160.0,0.33550596]
["bitfinex","BTCUSD",1733627831992,0.047,100170.0,100160.0,0.33550596]
["bitfinex","BTCUSD",1733627839075,0.047,100170.0,100160.0,0.245776]
["bitfinex","BTCUSD",1733627839288,0.047,100170.0,100160.0,0.3354515]
["bitfinex","BTCUSD",1733627840359,0.186762,100170.0,100160.0,0.2524515]
["bitfinex","BTCUSD",1733627841030,0.047,100170.0,100160.0,0.162776]
["bitfinex","BTCUSD",1733627841455,0.047,100170.0,100160.0,0.2524515]
["bitfinex","BTCUSD",1733627841685,0.186762,100170.0,100160.0,0.2524515]
["bitfinex","BTCUSD",1733627841900,0.188497,100170.0,100160.0,0.2524515]
["bitfinex","BTCUSD",1733627842750,0.188497,100170.0,100160.0,0.25245446]
["bitfinex","BTCUSD",1733627844070,0.048735,100170.0,100160.0,0.25245446]
["bitfinex","BTCUSD",1733627844520,0.188497,100170.0,100160.0,0.25245446]
["bitfinex","BTCUSD",1733627845471,0.048735,100170.0,100160.0,0.25245446]
["bitfinex","BTCUSD",1733627849466,0.048735,100170.0,100160.0,0.162776]
["bitfinex","BTCUSD",1733627851867,0.188497,100170.0,100160.0,0.162776]
["bitfinex","BTCUSD",1733627852092,0.22024486,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627852306,0.307876,100160.0,100150.0,0.09056175]
["bitfinex","BTCUSD",1733627852526,0.307876,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627853386,0.307876,100160.0,100150.0,0.0238673]
["bitfinex","BTCUSD",1733627853619,0.307876,100160.0,100150.0,0.1656573]
["bitfinex","BTCUSD",1733627853860,0.307876,100160.0,100150.0,0.1666573]
["bitfinex","BTCUSD",1733627854060,0.307876,100160.0,100150.0,0.25635175]
["bitfinex","BTCUSD",1733627854281,0.1681,100160.0,100150.0,0.25635175]
["bitfinex","BTCUSD",1733627854715,0.045,100160.0,100150.0,0.81009483]
["bitfinex","BTCUSD",1733627854922,0.045,100160.0,100150.0,1.36543174]
["bitfinex","BTCUSD",1733627857498,0.045,100160.0,100150.0,1.36542081]
["bitfinex","BTCUSD",1733627859925,0.045,100160.0,100150.0,1.36542491]
["bitfinex","BTCUSD",1733627860382,0.045,100160.0,100150.0,1.27572719]
["bitfinex","BTCUSD",1733627861309,0.045,100160.0,100150.0,1.36542769]
["bitfinex","BTCUSD",1733627861523,0.045,100160.0,100150.0,1.27572719]
["bitfinex","BTCUSD",1733627864203,0.309598,100170.0,100150.0,1.27572719]
["bitfinex","BTCUSD",1733627864430,0.309598,100170.0,100160.0,0.1127028]
["bitfinex","BTCUSD",1733627865332,0.309598,100170.0,100160.0,0.2524788]
["bitfinex","BTCUSD",1733627865956,0.169835,100170.0,100160.0,0.2524788]
["bitfinex","BTCUSD",1733627866384,0.311597,100170.0,100160.0,0.2524788]
["bitfinex","BTCUSD",1733627866753,0.309597,100170.0,100160.0,0.2524788]
["bitfinex","BTCUSD",1733627866968,0.311597,100170.0,100160.0,0.2524788]
["bitfinex","BTCUSD",1733627867241,0.311597,100170.0,100160.0,0.38701924]
["bitfinex","BTCUSD",1733627868427,0.311597,100170.0,100160.0,0.71827433]
["bitfinex","BTCUSD",1733627870098,0.311597,100170.0,100160.0,0.71846093]
["bitfinex","BTCUSD",1733627870537,0.171835,100170.0,100160.0,0.71846093]
["bitfinex","BTCUSD",1733627870747,0.171835,100170.0,100160.0,0.56665552]
["bitfinex","BTCUSD",1733627870939,0.171835,100170.0,100160.0,0.79103303]
["bitfinex","BTCUSD",1733627871190,0.171835,100170.0,100160.0,1.12234045]
["bitfinex","BTCUSD",1733627890968,0.26784493,100170.0,100160.0,0.57868493]
["bitfinex","BTCUSD",1733627891200,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627893733,0.266597,100170.0,100160.0,0.112751]
["bitfinex","BTCUSD",1733627894282,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627905226,0.171835,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627905439,0.171835,100170.0,100160.0,0.38723071]
["bitfinex","BTCUSD",1733627905653,0.171835,100170.0,100160.0,0.56679448]
["bitfinex","BTCUSD",1733627905867,0.171835,100170.0,100160.0,0.7912492]
["bitfinex","BTCUSD",1733627906086,0.311597,100170.0,100160.0,0.6514732]
["bitfinex","BTCUSD",1733627906320,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627914151,0.266597,100170.0,100160.0,0.11278188]
["bitfinex","BTCUSD",1733627914333,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627915300,0.266597,100170.0,100160.0,0.11278188]
["bitfinex","BTCUSD",1733627915529,0.266597,100170.0,100160.0,0.11274841]
["bitfinex","BTCUSD",1733627915954,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627916158,0.266597,100170.0,100160.0,0.11274841]
["bitfinex","BTCUSD",1733627916362,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627918105,0.266597,100170.0,100160.0,0.11274841]
["bitfinex","BTCUSD",1733627918313,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627918714,0.266597,100170.0,100160.0,0.11274841]
["bitfinex","BTCUSD",1733627919140,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627931403,0.266597,100170.0,100160.0,0.02735622]
["bitfinex","BTCUSD",1733627932817,0.266597,100170.0,100160.0,0.11713481]
["bitfinex","BTCUSD",1733627933029,0.266597,100170.0,100160.0,0.11277859]
["bitfinex","BTCUSD",1733627933469,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627934484,0.266597,100170.0,100160.0,0.11277859]
["bitfinex","BTCUSD",1733627935338,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627935572,0.35630803,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627936433,0.266597,100170.0,100160.0,0.11277859]
["bitfinex","BTCUSD",1733627938396,0.35630803,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627938820,0.266597,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733627941822,0.215576,100160.0,100150.0,0.62931746]
["bitfinex","BTCUSD",1733627942045,0.215576,100160.0,100150.0,0.96089223]
["bitfinex","BTCUSD",1733627942265,0.263076,100160.0,100150.0,0.74073835]
["bitfinex","BTCUSD",1733627942479,0.50278703,100160.0,100150.0,0.00515991]
["bitfinex","BTCUSD",1733627942684,0.50278703,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627942894,0.50278703,100160.0,100150.0,0.00516748]
["bitfinex","BTCUSD",1733627943108,0.50278703,100160.0,100150.0,0.00716748]
["bitfinex","BTCUSD",1733627943600,0.50278703,100160.0,100150.0,0.00816748]
["bitfinex","BTCUSD",1733627943814,0.60281654,100160.0,100150.0,0.00816748]
["bitfinex","BTCUSD",1733627944043,0.7822386,100160.0,100150.0,0.0038673]
["bitfinex","BTCUSD",1733627944268,0.91680515,100160.0,100150.0,0.0038673]
["bitfinex","BTCUSD",1733627944936,0.73738309,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627945379,0.73938309,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627945606,0.60481654,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627945891,0.73938309,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627946493,0.60481654,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627946947,0.60281654,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627947412,0.60481654,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627948534,0.61490348,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627948941,0.52519245,100160.0,100150.0,0.0008673]
["bitfinex","BTCUSD",1733627951251,0.52519245,100160.0,100150.0,0.00515602]
["bitfinex","BTCUSD",1733627955717,0.52519245,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627957787,0.61490348,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627957993,0.79947003,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627958198,0.97889209,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627959187,0.97689209,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627959396,0.93589209,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627959599,1.03570743,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627960029,1.02670743,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627960236,1.02971188,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627960412,1.04371188,100160.0,100150.0,0.00522262]
["bitfinex","BTCUSD",1733627961059,1.26298946,100160.0,100150.0,0.00362003]
["bitfinex","BTCUSD",1733627961265,1.17827843,100160.0,100150.0,0.00362003]
["bitfinex","BTCUSD",1733627961453,1.22827843,100160.0,100150.0,0.00362003]
["bitfinex","BTCUSD",1733627962650,1.22827843,100160.0,100150.0,3e-08]
["bitfinex","BTCUSD",1733627962872,0.467304,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627963121,0.56733351,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627963335,0.73643271,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627963546,0.60674251,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627963777,0.91967403,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627963998,0.74085602,100140.0,100130.0,0.0008673]
["bitfinex","BTCUSD",1733627964211,0.74985602,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627964429,1.30197318,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627964658,0.97845985,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627964885,0.79964184,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627965120,0.67065684,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627966407,0.68077679,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627966624,0.61153693,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627966806,0.71135227,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627967014,0.61153693,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627970525,0.61674234,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627978181,0.61970416,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627986882,0.61918252,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627987520,0.70838375,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627989064,0.70853528,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627989292,0.84256442,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627990111,0.86899652,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627990355,0.86901799,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627991244,0.87075279,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627992821,0.86779097,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627993678,1.04651367,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627993887,1.0466855,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627997518,1.27018434,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627997844,1.81598434,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627998585,1.1901876,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627998780,1.81648741,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733627999369,1.727014,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628002183,1.7005819,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628002398,1.5663753,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628003439,1.38743317,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628003898,1.65584637,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628004066,1.38743317,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628004269,1.48724851,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628004551,1.75566171,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628005460,1.53198404,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628006985,1.4321687,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628007173,1.43276672,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628008429,1.42756131,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628011956,1.44840342,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628019029,0.90260342,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628020393,0.98379283,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628020615,0.89423658,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628025565,1.02878596,100140.0,100130.0,0.00092457]
["bitfinex","BTCUSD",1733628026695,0.80870249,100140.0,100130.0,0.07622457]
["bitfinex","BTCUSD",1733628026905,0.16513711,100140.0,100130.0,0.28504257]
["bitfinex","BTCUSD",1733628027368,0.16513711,100140.0,100130.0,0.50959322]
["bitfinex","BTCUSD",1733628027572,0.16513711,100140.0,100130.0,0.37486283]
["bitfinex","BTCUSD",1733628027779,0.16513711,100140.0,100130.0,0.50959322]
["bitfinex","BTCUSD",1733628028004,0.02585475,100140.0,100130.0,0.84091103]
["bitfinex","BTCUSD",1733628028438,0.02585475,100140.0,100130.0,0.50959322]
["bitfinex","BTCUSD",1733628028724,0.0157348,100140.0,100130.0,0.84072622]
["bitfinex","BTCUSD",1733628028940,0.0467348,100140.0,100130.0,0.84072701]
["bitfinex","BTCUSD",1733628029358,0.0507348,100140.0,100130.0,0.84072701]
["bitfinex","BTCUSD",1733628029581,0.0507348,100140.0,100130.0,0.37486283]
["bitfinex","BTCUSD",1733628029802,0.0467348,100140.0,100130.0,0.50959322]
["bitfinex","BTCUSD",1733628030019,0.0487348,100140.0,100130.0,0.50959322]
["bitfinex","BTCUSD",1733628030443,0.0577348,100140.0,100130.0,0.37486283]
["bitfinex","BTCUSD",1733628030658,0.0467348,100140.0,100130.0,0.37486283]
["bitfinex","BTCUSD",1733628031091,0.0487348,100140.0,100130.0,0.37486283]
["bitfinex","BTCUSD",1733628031543,0.0487348,100140.0,100130.0,0.28935595]
["bitfinex","BTCUSD",1733628031765,0.0487348,100140.0,100130.0,0.37917621]
["bitfinex","BTCUSD",1733628031980,0.0487348,100140.0,100130.0,0.38017621]
["bitfinex","BTCUSD",1733628032432,0.0487348,100140.0,100130.0,0.29035595]
["bitfinex","BTCUSD",1733628032714,0.0487348,100140.0,100130.0,0.55554985]
["bitfinex","BTCUSD",1733628032715,0.0037348,100140.0,100130.0,0.55554985]
["bitfinex","BTCUSD",1733628032922,0.0037348,100140.0,100130.0,0.79457664]
["bitfinex","BTCUSD",1733628033127,0.0037348,100140.0,100130.0,1.12519829]
["bitfinex","BTCUSD",1733628033559,0.0037348,100140.0,100130.0,0.94555776]
["bitfinex","BTCUSD",1733628033773,0.0037348,100140.0,100130.0,0.61493611]
["bitfinex","BTCUSD",1733628034034,0.0037348,100140.0,100130.0,0.94542625]
["bitfinex","BTCUSD",1733628034442,0.0037348,100140.0,100130.0,0.48020572]
["bitfinex","BTCUSD",1733628034863,0.0017348,100140.0,100130.0,0.47920572]
["bitfinex","BTCUSD",1733628035073,0.0037348,100140.0,100130.0,0.48020572]
["bitfinex","BTCUSD",1733628036379,0.0037348,100140.0,100130.0,0.49538546]
["bitfinex","BTCUSD",1733628036594,0.0037348,100140.0,100130.0,0.39038546]
["bitfinex","BTCUSD",1733628043530,0.0017348,100140.0,100130.0,0.39038546]
["bitfinex","BTCUSD",1733628043933,0.0017348,100140.0,100130.0,0.38938546]
["bitfinex","BTCUSD",1733628044344,0.0017348,100140.0,100130.0,0.39238546]
["bitfinex","BTCUSD",1733628049584,0.0017348,100140.0,100130.0,0.40240218]
["bitfinex","BTCUSD",1733628056601,0.0017348,100140.0,100130.0,0.50740218]
["bitfinex","BTCUSD",1733628056804,0.0017348,100140.0,100130.0,0.40240218]
["bitfinex","BTCUSD",1733628059595,0.0017348,100140.0,100130.0,0.75119274]
["bitfinex","BTCUSD",1733628059791,0.0017348,100140.0,100130.0,1.18625571]
["bitfinex","BTCUSD",1733628059995,0.0017346,100150.0,100130.0,1.70840973]
["bitfinex","BTCUSD",1733628060244,0.0017346,100150.0,100140.0,0.50308429]
["bitfinex","BTCUSD",1733628060375,0.0017346,100150.0,100140.0,1.12181512]
["bitfinex","BTCUSD",1733628060585,0.0017346,100150.0,100140.0,1.30554536]
["bitfinex","BTCUSD",1733628060902,0.0017346,100150.0,100140.0,1.52922197]
["bitfinex","BTCUSD",1733628061252,0.0027346,100150.0,100140.0,1.52922197]
["bitfinex","BTCUSD",1733628061658,0.0017346,100150.0,100140.0,1.52922197]
["bitfinex","BTCUSD",1733628061861,0.0017346,100150.0,100140.0,1.45387784]
["bitfinex","BTCUSD",1733628062063,0.0017346,100150.0,100140.0,1.23034054]
["bitfinex","BTCUSD",1733628062281,0.0017346,100150.0,100140.0,1.0515107]
["bitfinex","BTCUSD",1733628062483,0.0017346,100150.0,100140.0,1.23034054]
["bitfinex","BTCUSD",1733628062905,0.0017346,100150.0,100140.0,1.23234054]
["bitfinex","BTCUSD",1733628063109,0.0017346,100150.0,100140.0,1.45887784]
["bitfinex","BTCUSD",1733628063317,0.0017346,100150.0,100140.0,1.23534054]
["bitfinex","BTCUSD",1733628063547,0.0017346,100150.0,100140.0,1.45887784]
["bitfinex","BTCUSD",1733628064914,0.0017346,100150.0,100140.0,1.45931941]
["bitfinex","BTCUSD",1733628065574,0.0017346,100150.0,100140.0,1.47973494]
["bitfinex","BTCUSD",1733628067326,0.0017346,100150.0,100140.0,1.55507907]
["bitfinex","BTCUSD",1733628067528,0.0017346,100150.0,100140.0,1.47977938]
["bitfinex","BTCUSD",1733628067763,0.0017346,100150.0,100140.0,1.39027872]
["bitfinex","BTCUSD",1733628069840,0.0017346,100150.0,100140.0,1.25609439]
["bitfinex","BTCUSD",1733628070253,0.0017346,100150.0,100140.0,1.39040508]
["bitfinex","BTCUSD",1733628070547,0.0017346,100150.0,100140.0,1.25609439]
["bitfinex","BTCUSD",1733628071429,0.0017346,100150.0,100140.0,1.07718195]
["bitfinex","BTCUSD",1733628071633,0.0017346,100150.0,100140.0,1.25637975]
["bitfinex","BTCUSD",1733628071839,0.0017346,100150.0,100140.0,1.25637963]
["bitfinex","BTCUSD",1733628072028,0.0017346,100150.0,100140.0,1.07718195]
["bitfinex","BTCUSD",1733628072443,0.0017346,100150.0,100140.0,1.34641772]
["bitfinex","BTCUSD",1733628075081,0.0017346,100150.0,100140.0,1.12277716]
["bitfinex","BTCUSD",1733628076240,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628077440,0.0017346,100150.0,100140.0,1.29729973]
["bitfinex","BTCUSD",1733628077698,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628078963,0.0017346,100150.0,100140.0,1.29731225]
["bitfinex","BTCUSD",1733628079641,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628079807,0.0017346,100150.0,100140.0,1.29730771]
["bitfinex","BTCUSD",1733628080015,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628081025,0.0017346,100150.0,100140.0,1.29730352]
["bitfinex","BTCUSD",1733628082295,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628082490,0.0017346,100150.0,100140.0,1.29730357]
["bitfinex","BTCUSD",1733628083150,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628083375,0.0017346,100150.0,100140.0,1.2973031]
["bitfinex","BTCUSD",1733628083580,0.0017346,100150.0,100140.0,1.07317716]
["bitfinex","BTCUSD",1733628084471,0.0017346,100150.0,100140.0,0.99767716]
["bitfinex","BTCUSD",1733628085109,0.0017346,100150.0,100140.0,0.89267716]
["bitfinex","BTCUSD",1733628086822,0.0017346,100150.0,100140.0,1.11682069]
["bitfinex","BTCUSD",1733628087241,0.0017346,100150.0,100140.0,0.84845202]
["bitfinex","BTCUSD",1733628087686,0.0017346,100150.0,100140.0,1.11682069]
["bitfinex","BTCUSD",1733628089665,0.0017346,100150.0,100140.0,1.11830171]
["bitfinex","BTCUSD",1733628091424,0.0017346,100150.0,100140.0,0.89412152]
["bitfinex","BTCUSD",1733628093580,0.0017346,100150.0,100140.0,1.1183559]
["bitfinex","BTCUSD",1733628093801,0.0017346,100150.0,100140.0,1.11836044]
["bitfinex","BTCUSD",1733628094022,0.0017346,100150.0,100140.0,0.89412152]
["bitfinex","BTCUSD",1733628099576,0.0017346,100150.0,100140.0,0.89454583]
["bitfinex","BTCUSD",1733628104323,0.0017346,100150.0,100140.0,1.292046]
["bitfinex","BTCUSD",1733628104549,0.0017346,100150.0,100140.0,1.29289673]
["bitfinex","BTCUSD",1733628104771,0.0794346,100150.0,100140.0,1.29289673]
["bitfinex","BTCUSD",1733628105487,0.0794346,100150.0,100140.0,1.02346078]
["bitfinex","BTCUSD",1733628105963,0.07933478,100150.0,100140.0,1.29177997]
["bitfinex","BTCUSD",1733628106670,0.07933478,100150.0,100140.0,1.02220546]
["bitfinex","BTCUSD",1733628108784,0.07933478,100150.0,100140.0,1.29177969]
["bitfinex","BTCUSD",1733628109243,0.07913461,100150.0,100140.0,1.02220546]
["bitfinex","BTCUSD",1733628109494,0.07913461,100150.0,100140.0,0.15302991]
["bitfinex","BTCUSD",1733628109711,0.07913461,100150.0,100140.0,0.89410628]
["bitfinex","BTCUSD",1733628110353,0.17273461,100150.0,100140.0,0.71088675]
["bitfinex","BTCUSD",1733628110591,0.31377274,100150.0,100140.0,0.00958487]
["bitfinex","BTCUSD",1733628110825,0.31252461,100150.0,100140.0,0.97127894]
["bitfinex","BTCUSD",1733628111264,0.31252461,100150.0,100140.0,0.74661914]
["bitfinex","BTCUSD",1733628111481,0.31252461,100150.0,100140.0,0.23516706]
["bitfinex","BTCUSD",1733628111700,0.31252461,100150.0,100140.0,0.10037118]
["bitfinex","BTCUSD",1733628111971,0.31252461,100150.0,100140.0,0.03350307]
["bitfinex","BTCUSD",1733628115337,0.26752461,100150.0,100140.0,0.03350307]
["bitfinex","BTCUSD",1733628115546,0.41752461,100150.0,100140.0,0.01050307]
["bitfinex","BTCUSD",1733628116186,0.50696832,100150.0,100140.0,0.01050307]
["bitfinex","BTCUSD",1733628116387,0.41752461,100150.0,100140.0,0.00750307]
["bitfinex","BTCUSD",1733628116591,0.41752461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628116787,0.42352461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628116963,0.41952461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628117166,0.42852461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628117399,0.42652461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628117752,0.43052461,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628118630,0.44064869,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628123799,0.44064869,100150.0,100140.0,0.02850307]
["bitfinex","BTCUSD",1733628131075,0.5406782,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628131301,0.5906782,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628136470,0.61105412,100150.0,100140.0,0.00550307]
["bitfinex","BTCUSD",1733628138610,0.61105412,100150.0,100140.0,7e-08]
["bitfinex","BTCUSD",1733628138845,0.61105412,100150.0,100140.0,8e-07]
["bitfinex","BTCUSD",1733628139084,0.045,100130.0,100120.0,0.18002437]
["bitfinex","BTCUSD",1733628139305,0.56689612,100130.0,100120.0,0.18002437]
["bitfinex","BTCUSD",1733628139540,0.265646,100110.0,100100.0,0.0008677]
["bitfinex","BTCUSD",1733628139781,0.51567551,100110.0,100100.0,0.0008677]
["bitfinex","BTCUSD",1733628140047,0.51567551,100110.0,100100.0,0.00090974]
["bitfinex","BTCUSD",1733628140259,0.51567551,100110.0,100100.0,0.0008677]
["bitfinex","BTCUSD",1733628140942,0.52173281,100110.0,100100.0,0.0008677]
["bitfinex","BTCUSD",1733628141179,0.52173281,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628142359,0.51573281,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628142639,0.51973281,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628142866,0.52873281,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628143094,0.4287033,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628144011,0.43871812,100110.0,100100.0,0.00386077]
["bitfinex","BTCUSD",1733628144240,0.43871812,100110.0,100100.0,0.02686077]
["bitfinex","BTCUSD",1733628144241,0.0130573,100110.0,100100.0,0.02686077]
["bitfinex","BTCUSD",1733628144470,0.0130573,100110.0,100100.0,0.25463232]
["bitfinex","BTCUSD",1733628144695,0.0130573,100110.0,100100.0,0.39445028]
["bitfinex","BTCUSD",1733628145181,0.0130573,100110.0,100100.0,0.66979441]
["bitfinex","BTCUSD",1733628145399,5.73e-05,100110.0,100100.0,0.66979441]
["bitfinex","BTCUSD",1733628145592,0.0130573,100110.0,100100.0,0.66979441]
["bitfinex","BTCUSD",1733628146068,5.73e-05,100110.0,100100.0,0.66979441]
["bitfinex","BTCUSD",1733628146286,0.0010573,100110.0,100100.0,0.67079441]
["bitfinex","BTCUSD",1733628146539,0.0020573,100110.0,100100.0,0.67279441]
["bitfinex","BTCUSD",1733628147415,0.0020573,100110.0,100100.0,0.79813854]
["bitfinex","BTCUSD",1733628147673,0.310606,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733628147884,0.265606,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733628148104,0.31066352,100140.0,100130.0,0.02601334]
["bitfinex","BTCUSD",1733628148335,0.26566352,100140.0,100130.0,0.02601334]
["bitfinex","BTCUSD",1733628148749,0.42366352,100140.0,100130.0,0.02601334]
["bitfinex","BTCUSD",1733628151958,0.19286352,100140.0,100130.0,0.02601334]
["bitfinex","BTCUSD",1733628152172,0.19286352,100140.0,100130.0,0.02688034]
["bitfinex","BTCUSD",1733628153162,0.00805752,100140.0,100130.0,0.34207198]
["bitfinex","BTCUSD",1733628153567,0.00805752,100140.0,100130.0,0.26672785]
["bitfinex","BTCUSD",1733628153764,0.00805752,100140.0,100130.0,0.35620827]
["bitfinex","BTCUSD",1733628154319,0.00805752,100140.0,100130.0,0.6315524]
["bitfinex","BTCUSD",1733628154499,0.00205752,100140.0,100130.0,0.6315524]
["bitfinex","BTCUSD",1733628154924,0.00505752,100140.0,100130.0,0.6315524]
["bitfinex","BTCUSD",1733628155129,5.752e-05,100140.0,100130.0,0.6315524]
["bitfinex","BTCUSD",1733628155286,0.00205752,100140.0,100130.0,1.09614451]
["bitfinex","BTCUSD",1733628155485,0.00205752,100140.0,100130.0,1.09814451]
["bitfinex","BTCUSD",1733628155691,5.752e-05,100140.0,100130.0,1.09814451]
["bitfinex","BTCUSD",1733628155898,5.752e-05,100140.0,100130.0,1.02280038]
["bitfinex","BTCUSD",1733628156205,5.752e-05,100140.0,100130.0,0.6954289]
["bitfinex","BTCUSD",1733628156457,5.752e-05,100140.0,100130.0,1.0258453]
["bitfinex","BTCUSD",1733628157501,0.13986152,100140.0,100130.0,0.5556109]
["bitfinex","BTCUSD",1733628157713,0.13986152,100140.0,100130.0,0.33190985]
["bitfinex","BTCUSD",1733628159661,5.752e-05,100140.0,100130.0,0.47172785]
["bitfinex","BTCUSD",1733628163859,0.00179232,100140.0,100130.0,0.47172785]
["bitfinex","BTCUSD",1733628166148,0.00179232,100140.0,100130.0,0.55372785]
["bitfinex","BTCUSD",1733628180756,0.00179232,100140.0,100130.0,0.47172785]
["bitfinex","BTCUSD",1733628187658,0.00179232,100140.0,100130.0,0.56110398]
["bitfinex","BTCUSD",1733628188315,0.00179232,100140.0,100130.0,1.02567173]
["bitfinex","BTCUSD",1733628189182,0.00179232,100140.0,100130.0,1.42786434]
["bitfinex","BTCUSD",1733628190270,0.00179232,100140.0,100130.0,1.33848821]
["bitfinex","BTCUSD",1733628190479,0.00179232,100140.0,100130.0,1.42814298]
["bitfinex","BTCUSD",1733628190708,0.00179232,100140.0,100130.0,1.43028726]
["bitfinex","BTCUSD",1733628191345,0.00179232,100140.0,100130.0,1.43030772]
["bitfinex","BTCUSD",1733628191735,0.00179232,100140.0,100130.0,1.34063026]
["bitfinex","BTCUSD",1733628192646,0.00179232,100140.0,100130.0,1.20614476]
["bitfinex","BTCUSD",1733628193289,0.00179232,100140.0,100130.0,1.10223306]
["bitfinex","BTCUSD",1733628193494,0.00179232,100140.0,100130.0,1.14706156]
["bitfinex","BTCUSD",1733628193930,0.00179232,100140.0,100130.0,1.1571816]
["bitfinex","BTCUSD",1733628195474,0.00179232,100140.0,100130.0,1.15777787]
["bitfinex","BTCUSD",1733628199977,0.00179232,100140.0,100130.0,1.83932509]
["bitfinex","BTCUSD",1733628200399,0.00179232,100140.0,100130.0,1.57055553]
["bitfinex","BTCUSD",1733628201347,0.00179232,100140.0,100130.0,1.83993597]
["bitfinex","BTCUSD",1733628202993,0.00179232,100140.0,100130.0,1.64595783]
["bitfinex","BTCUSD",1733628203193,0.00143461,100150.0,100140.0,0.2932063]
["bitfinex","BTCUSD",1733628203375,0.0020098,100150.0,100140.0,0.99408606]
["bitfinex","BTCUSD",1733628203618,0.0020098,100150.0,100140.0,0.99703515]
["bitfinex","BTCUSD",1733628204346,0.0020098,100150.0,100140.0,1.50637357]
["bitfinex","BTCUSD",1733628204529,0.0020098,100150.0,100140.0,1.61137357]
["bitfinex","BTCUSD",1733628205638,0.0020098,100150.0,100140.0,1.61437357]
["bitfinex","BTCUSD",1733628206027,0.0020098,100150.0,100140.0,1.61637357]
["bitfinex","BTCUSD",1733628208025,0.07761568,100170.0,100160.0,0.162776]
["bitfinex","BTCUSD",1733628208276,0.07767316,100170.0,100160.0,0.89030147]
["bitfinex","BTCUSD",1733628208488,0.07767316,100170.0,100160.0,1.00061856]
["bitfinex","BTCUSD",1733628209104,0.07767316,100170.0,100160.0,1.20061856]
["bitfinex","BTCUSD",1733628209322,0.07967316,100170.0,100160.0,1.41548428]
["bitfinex","BTCUSD",1733628209543,0.07967316,100170.0,100160.0,1.41648428]
["bitfinex","BTCUSD",1733628209544,0.00947316,100170.0,100160.0,1.41648428]
["bitfinex","BTCUSD",1733628209781,0.00947316,100170.0,100160.0,1.1781386]
["bitfinex","BTCUSD",1733628209990,0.00947316,100170.0,100160.0,1.44706544]
["bitfinex","BTCUSD",1733628210443,0.00347316,100170.0,100160.0,1.44606544]
["bitfinex","BTCUSD",1733628210660,0.00347316,100170.0,100160.0,1.35725664]
["bitfinex","BTCUSD",1733628210661,0.00947316,100170.0,100160.0,1.35725664]
["bitfinex","BTCUSD",1733628210873,0.00347316,100170.0,100160.0,1.1771386]
["bitfinex","BTCUSD",1733628211153,0.00147316,100170.0,100160.0,1.1771386]
["bitfinex","BTCUSD",1733628211355,0.00147316,100170.0,100160.0,1.2821386]
["bitfinex","BTCUSD",1733628211561,0.00347316,100170.0,100160.0,1.46120372]
["bitfinex","BTCUSD",1733628211980,0.00147316,100170.0,100160.0,1.46120372]
["bitfinex","BTCUSD",1733628212390,0.00147316,100170.0,100160.0,1.46420372]
["bitfinex","BTCUSD",1733628212571,0.00147316,100170.0,100160.0,1.59847217]
["bitfinex","BTCUSD",1733628212782,0.00147316,100170.0,100160.0,1.60047217]
["bitfinex","BTCUSD",1733628212975,0.00147316,100170.0,100160.0,1.62051002]
["bitfinex","BTCUSD",1733628213442,0.00147316,100170.0,100160.0,1.54510772]
["bitfinex","BTCUSD",1733628215025,0.00147316,100170.0,100160.0,1.71984021]
["bitfinex","BTCUSD",1733628215250,0.00147316,100170.0,100160.0,1.47956118]
["bitfinex","BTCUSD",1733628215461,0.00147316,100170.0,100160.0,1.6444342]
["bitfinex","BTCUSD",1733628216082,0.00147316,100170.0,100160.0,1.64442334]
["bitfinex","BTCUSD",1733628218515,0.00147316,100170.0,100160.0,1.42031764]
["bitfinex","BTCUSD",1733628221086,0.00147316,100170.0,100160.0,1.42118464]
["bitfinex","BTCUSD",1733628222254,0.00147316,100170.0,100160.0,1.24211952]
["bitfinex","BTCUSD",1733628222478,0.00147316,100170.0,100160.0,1.42118464]
["bitfinex","BTCUSD",1733628223300,0.00147316,100170.0,100160.0,1.24211952]
["bitfinex","BTCUSD",1733628226497,9.906e-05,100170.0,100160.0,1.24211952]
["bitfinex","BTCUSD",1733628226699,9.906e-05,100170.0,100160.0,1.16671722]
["bitfinex","BTCUSD",1733628226906,9.906e-05,100170.0,100160.0,1.24211952]
["bitfinex","BTCUSD",1733628227115,9.906e-05,100170.0,100160.0,1.42118464]
["bitfinex","BTCUSD",1733628229346,9.906e-05,100170.0,100160.0,1.49658694]
["bitfinex","BTCUSD",1733628229957,9.906e-05,100170.0,100160.0,1.49450954]
["bitfinex","BTCUSD",1733628232789,9.906e-05,100170.0,100160.0,1.41910724]
["bitfinex","BTCUSD",1733628233022,9.906e-05,100170.0,100160.0,1.49450954]
["bitfinex","BTCUSD",1733628233475,9.906e-05,100170.0,100160.0,1.71798108]
["bitfinex","BTCUSD",1733628235004,9.906e-05,100170.0,100160.0,0.76229108]
["bitfinex","BTCUSD",1733628235189,9.906e-05,100170.0,100160.0,1.38821428]
["bitfinex","BTCUSD",1733628235335,9.906e-05,100170.0,100160.0,1.71829097]
["bitfinex","BTCUSD",1733628235753,9.906e-05,100170.0,100160.0,1.91829097]
["bitfinex","BTCUSD",1733628235957,0.124937,100180.0,100170.0,0.272762]
["bitfinex","BTCUSD",1733628236161,0.124937,100180.0,100170.0,1.0018465]
["bitfinex","BTCUSD",1733628236384,0.124937,100180.0,100170.0,1.00477702]
["bitfinex","BTCUSD",1733628238214,0.124937,100180.0,100170.0,1.40715622]
["bitfinex","BTCUSD",1733628238416,0.126937,100180.0,100170.0,1.60715622]
["bitfinex","BTCUSD",1733628238775,0.124937,100180.0,100170.0,1.60715622]
["bitfinex","BTCUSD",1733628239155,0.124937,100180.0,100170.0,1.51973132]
["bitfinex","BTCUSD",1733628239574,0.124937,100180.0,100170.0,1.52173132]
["bitfinex","BTCUSD",1733628239770,0.124937,100180.0,100170.0,0.98522572]
["bitfinex","BTCUSD",1733628239975,0.124937,100180.0,100170.0,1.52215122]
["bitfinex","BTCUSD",1733628242021,0.124937,100180.0,100170.0,1.38795601]
["bitfinex","BTCUSD",1733628243230,0.124937,100180.0,100170.0,1.38825874]
["bitfinex","BTCUSD",1733628244499,0.124937,100180.0,100170.0,1.20925787]
["bitfinex","BTCUSD",1733628245122,0.124937,100180.0,100170.0,1.21012477]
["bitfinex","BTCUSD",1733628245558,0.124937,100180.0,100170.0,1.47862607]
["bitfinex","BTCUSD",1733628246410,0.001737,100180.0,100170.0,1.63042837]
["bitfinex","BTCUSD",1733628246639,0.077037,100200.0,100190.0,0.472734]
["bitfinex","BTCUSD",1733628246858,0.077037,100200.0,100190.0,1.05122897]
["bitfinex","BTCUSD",1733628247088,0.077037,100200.0,100190.0,1.25015251]
["bitfinex","BTCUSD",1733628247322,0.001737,100200.0,100190.0,1.25015251]
["bitfinex","BTCUSD",1733628247748,0.001737,100200.0,100190.0,1.45015251]
["bitfinex","BTCUSD",1733628248181,0.001737,100200.0,100190.0,1.45038288]
["bitfinex","BTCUSD",1733628248611,0.002737,100200.0,100190.0,1.45638288]
["bitfinex","BTCUSD",1733628249309,0.002737,100200.0,100190.0,1.85713169]
["bitfinex","BTCUSD",1733628250336,0.002737,100200.0,100190.0,1.46038288]
["bitfinex","BTCUSD",1733628250555,0.002737,100200.0,100190.0,1.58843409]
["bitfinex","BTCUSD",1733628250765,0.002737,100200.0,100190.0,1.74023639]
["bitfinex","BTCUSD",1733628250971,0.002737,100200.0,100190.0,1.70446077]
["bitfinex","BTCUSD",1733628251189,0.0017362,100220.0,100210.0,0.162706]
["bitfinex","BTCUSD",1733628251416,0.0017362,100220.0,100210.0,0.66545113]
["bitfinex","BTCUSD",1733628251643,0.0017362,100220.0,100210.0,0.99893478]
["bitfinex","BTCUSD",1733628251884,0.0017362,100220.0,100210.0,0.81995006]
["bitfinex","BTCUSD",1733628252084,0.0017362,100220.0,100210.0,0.99893478]
["bitfinex","BTCUSD",1733628252286,0.0017362,100220.0,100210.0,0.81995006]
["bitfinex","BTCUSD",1733628252540,0.00190868,100220.0,100210.0,0.81995006]
["bitfinex","BTCUSD",1733628253204,0.00490868,100220.0,100210.0,0.81995006]
["bitfinex","BTCUSD",1733628253621,0.00490868,100220.0,100210.0,0.49132605]
["bitfinex","BTCUSD",1733628254049,0.12900868,100220.0,100210.0,0.49132605]
["bitfinex","BTCUSD",1733628254277,0.12600868,100220.0,100210.0,0.49132605]
["bitfinex","BTCUSD",1733628254487,0.12600868,100220.0,100210.0,0.35708751]
["bitfinex","BTCUSD",1733628254727,0.12600868,100220.0,100210.0,0.35808751]
["bitfinex","BTCUSD",1733628255833,0.12600868,100220.0,100210.0,0.43348981]
["bitfinex","BTCUSD",1733628256035,0.12600868,100220.0,100210.0,0.35808751]
["bitfinex","BTCUSD",1733628256449,0.12600868,100220.0,100210.0,0.26859515]
["bitfinex","BTCUSD",1733628256660,0.12600868,100220.0,100210.0,0.35808751]
["bitfinex","BTCUSD",1733628257629,0.12600868,100220.0,100210.0,0.38807658]
["bitfinex","BTCUSD",1733628258175,0.12600868,100220.0,100210.0,0.29858422]
["bitfinex","BTCUSD",1733628258376,0.12600868,100220.0,100210.0,0.37398652]
["bitfinex","BTCUSD",1733628258576,0.12600868,100220.0,100210.0,0.46347888]
["bitfinex","BTCUSD",1733628259606,0.00190868,100220.0,100210.0,0.46847888]
["bitfinex","BTCUSD",1733628260208,0.00190868,100220.0,100210.0,0.60271742]
["bitfinex","BTCUSD",1733628260412,0.00190868,100220.0,100210.0,0.93252139]
["bitfinex","BTCUSD",1733628260819,0.00190868,100220.0,100210.0,1.03752139]
["bitfinex","BTCUSD",1733628261076,0.00190868,100220.0,100210.0,1.21650611]
["bitfinex","BTCUSD",1733628261298,0.00190868,100220.0,100210.0,1.03752139]
["bitfinex","BTCUSD",1733628261940,0.00190868,100220.0,100210.0,1.21650611]
["bitfinex","BTCUSD",1733628262192,0.00190868,100220.0,100210.0,1.41650611]
["bitfinex","BTCUSD",1733628262368,0.00190868,100220.0,100210.0,1.64023701]
["bitfinex","BTCUSD",1733628262649,0.00190868,100220.0,100210.0,1.41650611]
["bitfinex","BTCUSD",1733628262874,0.13110868,100220.0,100210.0,0.49788983]
["bitfinex","BTCUSD",1733628263084,0.13110868,100220.0,100210.0,0.40858422]
["bitfinex","BTCUSD",1733628268324,0.13110868,100220.0,100210.0,0.30358422]
["bitfinex","BTCUSD",1733628268756,0.13110868,100220.0,100210.0,0.30445072]
["bitfinex","BTCUSD",1733628272196,0.13110868,100220.0,100210.0,0.37985302]
["bitfinex","BTCUSD",1733628275464,0.00190868,100220.0,100210.0,0.72416605]
["bitfinex","BTCUSD",1733628275674,0.00190868,100220.0,100210.0,1.36633755]
["bitfinex","BTCUSD",1733628275880,0.00190868,100220.0,100210.0,1.58962012]
["bitfinex","BTCUSD",1733628277399,0.1259,100230.0,100210.0,1.77971209]
["bitfinex","BTCUSD",1733628277727,0.1259,100230.0,100220.0,0.42166899]
["bitfinex","BTCUSD",1733628278119,0.1259,100230.0,100220.0,0.42449449]
["bitfinex","BTCUSD",1733628278327,0.1259,100230.0,100220.0,0.43021695]
["bitfinex","BTCUSD",1733628278575,0.1269,100230.0,100220.0,0.56418649]
["bitfinex","BTCUSD",1733628278794,0.1269,100230.0,100220.0,0.63021695]
["bitfinex","BTCUSD",1733628278998,0.1259,100230.0,100220.0,0.76418649]
["bitfinex","BTCUSD",1733628279208,0.1259,100230.0,100220.0,1.09372665]
["bitfinex","BTCUSD",1733628279416,0.1259,100230.0,100220.0,1.09577613]
["bitfinex","BTCUSD",1733628280287,0.1289,100230.0,100220.0,0.63221695]
["bitfinex","BTCUSD",1733628280496,0.1259,100230.0,100220.0,0.63221695]
["bitfinex","BTCUSD",1733628280920,0.1259,100230.0,100220.0,0.63321695]
["bitfinex","BTCUSD",1733628281726,0.1259,100230.0,100220.0,1.09691403]
["bitfinex","BTCUSD",1733628282186,0.1259,100230.0,100220.0,0.76718649]
["bitfinex","BTCUSD",1733628282432,0.1259,100230.0,100220.0,1.09705363]
["bitfinex","BTCUSD",1733628283065,0.1259,100230.0,100220.0,1.10205363]
["bitfinex","BTCUSD",1733628283263,0.1259,100230.0,100220.0,1.28072203]
["bitfinex","BTCUSD",1733628284105,0.139671,100240.0,100230.0,0.279345]
["bitfinex","BTCUSD",1733628284106,0.1259,100240.0,100230.0,0.279345]
["bitfinex","BTCUSD",1733628284322,0.1259,100240.0,100230.0,0.40237451]
["bitfinex","BTCUSD",1733628284526,0.1259,100240.0,100230.0,0.40518919]
["bitfinex","BTCUSD",1733628285342,0.1299,100240.0,100230.0,0.40518919]
["bitfinex","BTCUSD",1733628287775,0.1299,100240.0,100230.0,0.49458107]
["bitfinex","BTCUSD",1733628287977,0.1299,100240.0,100230.0,0.40518919]
["bitfinex","BTCUSD",1733628288850,0.1299,100240.0,100230.0,0.41522013]
["bitfinex","BTCUSD",1733628289056,0.1299,100240.0,100230.0,0.50461201]
["bitfinex","BTCUSD",1733628290945,0.1299,100240.0,100230.0,0.36493701]
["bitfinex","BTCUSD",1733628291388,0.1299,100240.0,100230.0,0.82937057]
["bitfinex","BTCUSD",1733628291595,0.131633,100240.0,100230.0,0.51898281]
["bitfinex","BTCUSD",1733628292858,0.131633,100240.0,100230.0,0.84941319]
["bitfinex","BTCUSD",1733628293298,0.131633,100240.0,100230.0,1.02819695]
["bitfinex","BTCUSD",1733628296676,0.131633,100240.0,100230.0,0.88852695]
["bitfinex","BTCUSD",1733628296912,0.271297,100240.0,100230.0,0.22526701]
["bitfinex","BTCUSD",1733628298173,0.271297,100240.0,100230.0,0.22541689]
["bitfinex","BTCUSD",1733628308299,0.316297,100240.0,100230.0,0.09235644]
["bitfinex","BTCUSD",1733628308527,0.316297,100240.0,100230.0,0.00281468]
["bitfinex","BTCUSD",1733628309024,0.220078,100230.0,100220.0,0.2008664]
["bitfinex","BTCUSD",1733628309248,0.220078,100230.0,100220.0,0.30089591]
["bitfinex","BTCUSD",1733628309475,0.268178,100230.0,100220.0,0.85549107]
["bitfinex","BTCUSD",1733628309715,0.268178,100230.0,100220.0,0.54775031]
["bitfinex","BTCUSD",1733628310128,0.268178,100230.0,100220.0,0.87848513]
["bitfinex","BTCUSD",1733628310345,0.268178,100230.0,100220.0,0.87948513]
["bitfinex","BTCUSD",1733628310573,0.268178,100230.0,100220.0,0.88048513]
["bitfinex","BTCUSD",1733628310737,0.268178,100230.0,100220.0,0.88063473]
["bitfinex","BTCUSD",1733628311846,0.268178,100230.0,100220.0,0.42531811]
["bitfinex","BTCUSD",1733628312049,0.268178,100230.0,100220.0,0.5597154]
["bitfinex","BTCUSD",1733628312499,0.268178,100230.0,100220.0,0.42531811]
["bitfinex","BTCUSD",1733628312891,0.268178,100230.0,100220.0,0.89047411]
["bitfinex","BTCUSD",1733628313072,0.268178,100230.0,100220.0,0.42531811]
["bitfinex","BTCUSD",1733628313282,0.268178,100230.0,100220.0,0.89047767]
["bitfinex","BTCUSD",1733628313912,0.268178,100230.0,100220.0,0.5597154]
["bitfinex","BTCUSD",1733628314122,0.268178,100230.0,100220.0,0.42531811]
["bitfinex","BTCUSD",1733628314338,0.268178,100230.0,100220.0,0.89047971]
["bitfinex","BTCUSD",1733628314938,0.268178,100230.0,100220.0,0.5597154]
["bitfinex","BTCUSD",1733628315152,0.268178,100230.0,100220.0,0.89048532]
["bitfinex","BTCUSD",1733628315517,0.268178,100230.0,100220.0,0.89051521]
["bitfinex","BTCUSD",1733628315714,0.268178,100230.0,100220.0,0.8806912]
["bitfinex","BTCUSD",1733628316739,0.313178,100230.0,100220.0,0.2028664]
["bitfinex","BTCUSD",1733628317846,0.313178,100230.0,100220.0,0.2258664]
["bitfinex","BTCUSD",1733628321053,0.313178,100230.0,100220.0,0.22867252]
["bitfinex","BTCUSD",1733628324319,0.268178,100230.0,100220.0,0.22867252]
["bitfinex","BTCUSD",1733628326257,0.2699108,100230.0,100220.0,0.22867252]
["bitfinex","BTCUSD",1733628329523,0.4199108,100230.0,100220.0,0.22867252]
["bitfinex","BTCUSD",1733628329948,0.4199108,100230.0,100220.0,0.02867252]
["bitfinex","BTCUSD",1733628337077,0.61623784,100230.0,100220.0,0.00567252]
["bitfinex","BTCUSD",1733628337291,0.60938112,100230.0,100220.0,0.00567252]
["bitfinex","BTCUSD",1733628337521,0.74354233,100230.0,100220.0,0.00567252]
["bitfinex","BTCUSD",1733628337937,0.92242395,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628338366,0.74654233,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628338566,0.74654233,100230.0,100220.0,0.00367252]
["bitfinex","BTCUSD",1733628338767,0.74354233,100230.0,100220.0,0.00367252]
["bitfinex","BTCUSD",1733628338975,0.75154233,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628339180,0.75154233,100230.0,100220.0,0.00367252]
["bitfinex","BTCUSD",1733628339398,0.75154233,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628339599,0.75654233,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628340036,0.75645392,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628342206,0.93526481,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628342854,0.75645392,100230.0,100220.0,0.00467252]
["bitfinex","BTCUSD",1733628345553,0.85528627,100230.0,100220.0,8.4e-07]
["bitfinex","BTCUSD",1733628345773,0.90559716,100230.0,100210.0,0.00103898]
["bitfinex","BTCUSD",1733628346015,0.41413952,100220.0,100210.0,0.00103898]
["bitfinex","BTCUSD",1733628346246,0.412892,100220.0,100210.0,0.00103898]
["bitfinex","BTCUSD",1733628347138,0.415892,100220.0,100210.0,0.00103898]
["bitfinex","BTCUSD",1733628348071,0.415892,100220.0,100210.0,0.02711816]
["bitfinex","BTCUSD",1733628348501,0.416892,100220.0,100210.0,0.02711816]
["bitfinex","BTCUSD",1733628348710,0.045,100190.0,100180.0,0.0832]
["bitfinex","BTCUSD",1733628348925,0.184734,100190.0,100180.0,0.0832]
["bitfinex","BTCUSD",1733628349130,0.18598172,100190.0,100180.0,0.0832]
["bitfinex","BTCUSD",1733628350201,0.18698172,100190.0,100180.0,0.0922]
["bitfinex","BTCUSD",1733628350821,0.18698172,100190.0,100180.0,0.1152]
["bitfinex","BTCUSD",1733628351036,0.18798172,100190.0,100180.0,0.1212]
["bitfinex","BTCUSD",1733628351906,0.19822349,100190.0,100180.0,0.1212]
["bitfinex","BTCUSD",1733628352131,0.19697577,100190.0,100180.0,0.1212]
["bitfinex","BTCUSD",1733628352768,0.141734,100190.0,100180.0,0.22122951]
["bitfinex","BTCUSD",1733628352982,0.141734,100190.0,100180.0,0.26722951]
["bitfinex","BTCUSD",1733628353417,0.141734,100190.0,100180.0,0.27062718]
["bitfinex","BTCUSD",1733628353831,0.141734,100190.0,100180.0,0.41037518]
["bitfinex","BTCUSD",1733628354465,0.141734,100190.0,100180.0,0.27062718]
["bitfinex","BTCUSD",1733628354716,0.141734,100190.0,100180.0,0.41037518]
["bitfinex","BTCUSD",1733628355795,0.141734,100190.0,100180.0,0.27062718]
["bitfinex","BTCUSD",1733628357613,0.46467683,100190.0,100180.0,0.01839767]
["bitfinex","BTCUSD",1733628357853,0.415834,100190.0,100180.0,0.01839767]
["bitfinex","BTCUSD",1733628358517,0.414834,100190.0,100180.0,0.00939767]
["bitfinex","BTCUSD",1733628358942,0.420834,100190.0,100180.0,0.02739767]
["bitfinex","BTCUSD",1733628359155,0.413834,100190.0,100180.0,0.02639767]
["bitfinex","BTCUSD",1733628359376,0.420834,100190.0,100180.0,0.02739767]
["bitfinex","BTCUSD",1733628360449,0.420834,100190.0,100180.0,0.03139767]
["bitfinex","BTCUSD",1733628361595,0.420834,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628361809,0.423834,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628366529,0.421334,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628377773,0.342234,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628382919,0.297234,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628383218,0.297234,100190.0,100180.0,0.10916497]
["bitfinex","BTCUSD",1733628383440,0.342234,100190.0,100180.0,0.10916497]
["bitfinex","BTCUSD",1733628385463,0.343969,100190.0,100180.0,0.10916497]
["bitfinex","BTCUSD",1733628388945,0.343969,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628390343,0.4366956,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628390549,0.420569,100190.0,100180.0,0.02826497]
["bitfinex","BTCUSD",1733628391398,0.52059851,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628391601,0.79436304,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628391811,1.19716838,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628392021,1.20744874,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628392898,1.29397963,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628393368,1.18716196,100190.0,100180.0,0.00426497]
["bitfinex","BTCUSD",1733628393587,1.19216196,100190.0,100180.0,0.00426497]
["bitfinex","BTCUSD",1733628393797,1.20116196,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628394019,1.19216196,100190.0,100180.0,0.00426497]
["bitfinex","BTCUSD",1733628394224,1.1116334,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628394445,1.20113558,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628394923,1.19613558,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628395563,1.20013558,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628396429,0.97637104,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628396902,1.20013558,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628397351,0.97637104,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628397581,0.97628858,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628398452,1.20000529,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628398687,1.22011676,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628399782,0.99640005,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628400009,0.81742668,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628400456,0.99640005,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628403381,0.94640005,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628403598,1.17011676,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628404021,0.94640005,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628404722,0.94936018,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628411480,0.94954464,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628412843,0.94954298,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628419197,1.01132809,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628419758,0.94954298,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628421255,0.94952232,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628429482,1.17332911,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628431364,1.17370103,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628431754,1.18933489,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628432337,1.09974898,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628432758,1.18934855,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628433143,1.06920757,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628433339,0.72366795,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628433554,0.72366795,100190.0,100180.0,0.08766497]
["bitfinex","BTCUSD",1733628433738,0.54451626,100190.0,100180.0,0.08766497]
["bitfinex","BTCUSD",1733628433942,0.41015249,100190.0,100180.0,0.08766497]
["bitfinex","BTCUSD",1733628434277,0.54451626,100190.0,100180.0,0.08766497]
["bitfinex","BTCUSD",1733628436162,0.54466872,100190.0,100180.0,0.08766497]
["bitfinex","BTCUSD",1733628436800,0.54466872,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628438243,0.72396136,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628443258,0.54466872,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628443671,0.72396136,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628443898,0.54466872,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628444651,0.72396136,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628445315,0.54466872,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628445519,0.72396136,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628445898,0.54466872,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628446050,0.72396136,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628446265,0.72395128,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628449425,0.54466312,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628450456,0.62686312,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628450658,0.80615128,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628451359,0.80597971,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628453596,0.79035592,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628461166,0.83925592,100190.0,100180.0,0.00526497]
["bitfinex","BTCUSD",1733628461405,1.07365265,100190.0,100180.0,0.00376127]
["bitfinex","BTCUSD",1733628461622,0.93925415,100190.0,100180.0,3.7e-07]
["bitfinex","BTCUSD",1733628461836,0.93925415,100190.0,100180.0,3.5e-07]
["bitfinex","BTCUSD",1733628462060,0.139748,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628462295,0.36497929,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628462523,0.3637313,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628463008,0.5429293,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628463235,0.79274464,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628463455,0.86774464,100180.0,100170.0,0.0008669]
["bitfinex","BTCUSD",1733628463689,0.87674464,100180.0,100170.0,0.0018669]
["bitfinex","BTCUSD",1733628464370,0.7769293,100180.0,100170.0,0.0018669]
["bitfinex","BTCUSD",1733628464815,1.10095632,100180.0,100170.0,9e-07]
["bitfinex","BTCUSD",1733628465041,0.92587302,100180.0,100170.0,9e-07]
["bitfinex","BTCUSD",1733628465310,0.92579291,100180.0,100170.0,4e-07]
["bitfinex","BTCUSD",1733628465533,0.463662,100170.0,100160.0,4e-07]
["bitfinex","BTCUSD",1733628465763,1.1010133,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628465998,1.0563726,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628466238,0.88722874,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628466463,1.06620819,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628466741,1.07120819,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628466976,0.89222874,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628467207,1.07514468,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628467429,1.08214468,100170.0,100160.0,8.8e-07]
["bitfinex","BTCUSD",1733628468329,1.21627202,100170.0,100160.0,2e-07]
["bitfinex","BTCUSD",1733628468555,1.20727202,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1733628468781,0.13979,100150.0,100140.0,0.0831]
["bitfinex","BTCUSD",1733628469004,0.1410383,100150.0,100140.0,0.0831]
["bitfinex","BTCUSD",1733628469937,0.184804,100140.0,100130.0,0.355467]
["bitfinex","BTCUSD",1733628470393,0.184804,100140.0,100130.0,0.306967]
["bitfinex","BTCUSD",1733628471071,0.139804,100140.0,100130.0,0.306967]
["bitfinex","BTCUSD",1733628471293,0.14105239,100140.0,100130.0,0.223867]
["bitfinex","BTCUSD",1733628471527,0.14105239,100140.0,100130.0,0.200867]
["bitfinex","BTCUSD",1733628471813,0.14305239,100140.0,100130.0,0.200867]
["bitfinex","BTCUSD",1733628475602,0.15288842,100140.0,100130.0,0.200867]
["bitfinex","BTCUSD",1733628477033,0.17250524,100140.0,100130.0,0.200867]
["bitfinex","BTCUSD",1733628480545,0.19788842,100140.0,100130.0,0.200867]
["bitfinex","BTCUSD",1733628480810,0.19664003,100140.0,100130.0,0.302167]
["bitfinex","BTCUSD",1733628488641,0.141804,100140.0,100130.0,0.40219651]
["bitfinex","BTCUSD",1733628488845,0.141804,100140.0,100130.0,0.44729651]
["bitfinex","BTCUSD",1733628491963,0.139804,100140.0,100130.0,0.44729651]
["bitfinex","BTCUSD",1733628493443,0.141804,100140.0,100130.0,0.44729651]
["bitfinex","BTCUSD",1733628493658,0.139804,100140.0,100130.0,0.44729651]
["bitfinex","BTCUSD",1733628493937,0.139804,100140.0,100130.0,0.44929651]
["bitfinex","BTCUSD",1733628494591,0.139804,100140.0,100130.0,0.45129651]
["bitfinex","BTCUSD",1733628496256,0.139804,100140.0,100130.0,0.4541688]
["bitfinex","BTCUSD",1733628497877,0.14105227,100140.0,100130.0,0.33163354]
["bitfinex","BTCUSD",1733628498708,0.14105227,100140.0,100130.0,0.20860403]
["bitfinex","BTCUSD",1733628498709,0.18605227,100140.0,100130.0,0.20860403]
["bitfinex","BTCUSD",1733628499349,0.26295227,100140.0,100130.0,0.20860403]
["bitfinex","BTCUSD",1733628499558,0.261704,100140.0,100130.0,0.20860403]
["bitfinex","BTCUSD",1733628500185,0.261704,100140.0,100130.0,0.23160403]
["bitfinex","BTCUSD",1733628504408,0.261704,100140.0,100130.0,0.03160403]
["bitfinex","BTCUSD",1733628506777,0.184804,100140.0,100130.0,0.03160403]
["bitfinex","BTCUSD",1733628506978,0.18605239,100140.0,100130.0,0.03160403]
["bitfinex","BTCUSD",1733628509901,0.14105239,100140.0,100130.0,0.03160403]
["bitfinex","BTCUSD",1733628510110,0.184804,100140.0,100130.0,0.10750403]
["bitfinex","BTCUSD",1733628510524,0.184804,100140.0,100130.0,0.19704483]
["bitfinex","BTCUSD",1733628511801,0.18605234,100140.0,100130.0,0.19704483]
["bitfinex","BTCUSD",1733628512962,0.14105234,100140.0,100130.0,0.19704483]
["bitfinex","BTCUSD",1733628513165,0.139804,100140.0,100130.0,0.33135604]
["bitfinex","BTCUSD",1733628513367,0.18605234,100140.0,100130.0,0.19704483]
["bitfinex","BTCUSD",1733628513968,0.18605234,100140.0,100130.0,0.19725519]
["bitfinex","BTCUSD",1733628517192,0.18605234,100140.0,100130.0,0.33188194]
["bitfinex","BTCUSD",1733628518167,0.184804,100140.0,100130.0,0.33188194]
["bitfinex","BTCUSD",1733628518395,0.184804,100140.0,100130.0,0.19725519]
["bitfinex","BTCUSD",1733628518598,0.184804,100140.0,100130.0,0.33188194]
["bitfinex","BTCUSD",1733628518864,0.184804,100140.0,100130.0,0.66318456]
["bitfinex","BTCUSD",1733628519529,0.184804,100140.0,100130.0,0.19725432]
["bitfinex","BTCUSD",1733628519989,0.139804,100140.0,100130.0,0.19725432]
["bitfinex","BTCUSD",1733628521107,0.139804,100140.0,100130.0,0.33187976]
["bitfinex","BTCUSD",1733628521533,0.139804,100140.0,100130.0,0.19725432]
["bitfinex","BTCUSD",1733628521761,0.184804,100140.0,100130.0,0.19725432]
["bitfinex","BTCUSD",1733628521989,0.18605235,100140.0,100130.0,0.19725432]
["bitfinex","BTCUSD",1733628522214,0.18605235,100140.0,100130.0,0.33187976]
["bitfinex","BTCUSD",1733628522449,0.18605235,100140.0,100130.0,0.33289725]
["bitfinex","BTCUSD",1733628523134,0.18605235,100140.0,100130.0,0.66427475]
["bitfinex","BTCUSD",1733628523577,0.18605235,100140.0,100130.0,0.33289725]
["bitfinex","BTCUSD",1733628524218,0.18605235,100140.0,100130.0,0.66429355]
["bitfinex","BTCUSD",1733628525569,0.184804,100140.0,100130.0,0.66429355]
["bitfinex","BTCUSD",1733628527108,0.184804,100140.0,100130.0,0.33289725]
["bitfinex","BTCUSD",1733628527874,0.184804,100140.0,100130.0,0.66429355]
["bitfinex","BTCUSD",1733628528880,0.18605234,100140.0,100130.0,0.66429355]
["bitfinex","BTCUSD",1733628532529,0.184804,100140.0,100130.0,0.66429355]
["bitfinex","BTCUSD",1733628535270,0.184804,100140.0,100130.0,0.84379414]
["bitfinex","BTCUSD",1733628535908,0.18605234,100140.0,100130.0,0.84379414]
["bitfinex","BTCUSD",1733628538939,0.18605234,100140.0,100130.0,0.84415199]
["bitfinex","BTCUSD",1733628539615,0.18605234,100140.0,100130.0,0.76825199]
["bitfinex","BTCUSD",1733628546211,0.184804,100140.0,100130.0,0.76825199]
["bitfinex","BTCUSD",1733628547192,0.184804,100140.0,100130.0,0.76837744]
["bitfinex","BTCUSD",1733628547621,0.139804,100140.0,100130.0,0.86840695]
["bitfinex","BTCUSD",1733628547844,0.139804,100140.0,100130.0,1.09295811]
["bitfinex","BTCUSD",1733628550203,0.139804,100140.0,100130.0,1.00313765]
["bitfinex","BTCUSD",1733628552183,0.139804,100140.0,100130.0,1.00328157]
["bitfinex","BTCUSD",1733628553166,0.14105227,100140.0,100130.0,1.00328157]
["bitfinex","BTCUSD",1733628553573,0.139804,100140.0,100130.0,1.00328157]
["bitfinex","BTCUSD",1733628555401,0.14105227,100140.0,100130.0,1.00328157]
["bitfinex","BTCUSD",1733628555648,0.139804,100140.0,100130.0,1.02321442]
["bitfinex","BTCUSD",1733628556066,0.14105227,100140.0,100130.0,1.02321442]
["bitfinex","BTCUSD",1733628556725,0.14105227,100140.0,100130.0,1.00328157]
["bitfinex","BTCUSD",1733628557159,0.14105227,100140.0,100130.0,0.13265103]
["bitfinex","BTCUSD",1733628557361,0.14105227,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628557581,0.139804,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628558271,0.14105227,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628558495,0.139804,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628559954,0.14105227,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628561983,0.14105227,100140.0,100130.0,1.09335755]
["bitfinex","BTCUSD",1733628562195,0.21995227,100140.0,100130.0,1.09335755]
["bitfinex","BTCUSD",1733628562405,0.218704,100140.0,100130.0,1.09335755]
["bitfinex","BTCUSD",1733628563873,0.218704,100140.0,100130.0,1.00350258]
["bitfinex","BTCUSD",1733628571287,0.263704,100140.0,100130.0,0.99332727]
["bitfinex","BTCUSD",1733628571486,0.263704,100140.0,100130.0,0.99332878]
["bitfinex","BTCUSD",1733628571691,0.263704,100140.0,100130.0,0.76868348]
["bitfinex","BTCUSD",1733628571899,0.263704,100140.0,100130.0,0.99332878]
["bitfinex","BTCUSD",1733628572109,0.263704,100140.0,100130.0,0.99331638]
["bitfinex","BTCUSD",1733628577026,0.263704,100140.0,100130.0,0.03262152]
["bitfinex","BTCUSD",1733628577230,0.263704,100140.0,100130.0,0.99334081]
["bitfinex","BTCUSD",1733628580309,0.263704,100140.0,100130.0,0.99134081]
["bitfinex","BTCUSD",1733628580724,0.263704,100140.0,100130.0,0.98934081]
["bitfinex","BTCUSD",1733628581206,0.265704,100140.0,100130.0,0.98934081]
["bitfinex","BTCUSD",1733628582190,0.265704,100140.0,100130.0,0.98935881]
["bitfinex","BTCUSD",1733628586554,0.26261612,100140.0,100130.0,0.98935881]
["bitfinex","BTCUSD",1733628587189,0.26261612,100140.0,100130.0,0.98933706]
["bitfinex","BTCUSD",1733628589680,0.26261612,100140.0,100130.0,0.76469039]
["bitfinex","BTCUSD",1733628590034,0.26261612,100140.0,100130.0,0.76472041]
["bitfinex","BTCUSD",1733628591648,0.26435032,100140.0,100130.0,0.76472041]
["bitfinex","BTCUSD",1733628591855,0.26435032,100140.0,100130.0,0.76470452]
["bitfinex","BTCUSD",1733628592056,0.26435032,100140.0,100130.0,0.58498373]
["bitfinex","BTCUSD",1733628592506,0.26435032,100140.0,100130.0,0.76470452]
["bitfinex","BTCUSD",1733628595944,0.26435032,100140.0,100130.0,0.58498373]
["bitfinex","BTCUSD",1733628596121,0.26435032,100140.0,100130.0,0.58496248]
["bitfinex","BTCUSD",1733628597112,0.26435032,100140.0,100130.0,0.02862152]
["bitfinex","BTCUSD",1733628597343,0.26435032,100140.0,100130.0,0.5849099]
["bitfinex","BTCUSD",1733628599324,0.26435032,100140.0,100130.0,0.11846999]
["bitfinex","BTCUSD",1733628599524,0.36606566,100140.0,100130.0,0.09546999]
["bitfinex","BTCUSD",1733628599818,0.36606566,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628599819,0.58991961,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628600032,0.49010427,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628600189,0.66918743,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628601284,0.66923135,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628601829,0.49012867,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628602993,0.58994401,100140.0,100130.0,0.00562152]
["bitfinex","BTCUSD",1733628603165,1.19313921,100140.0,100130.0,5.2e-07]
["bitfinex","BTCUSD",1733628603369,1.16921852,100140.0,100130.0,5.2e-07]
["bitfinex","BTCUSD",1733628603600,1.16909314,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628603950,0.85578883,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628604571,1.03464813,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628604934,1.07423352,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628605112,1.07823352,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628605524,1.20633865,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628606003,1.22233865,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628606201,1.21333865,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628606569,1.22233865,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628606765,1.18275326,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628607640,1.27210837,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628609404,1.04823002,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628610553,1.04786038,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628613579,0.87223274,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628613806,0.97204808,100140.0,100130.0,6.2e-07]
["bitfinex","BTCUSD",1733628615485,0.97181138,100140.0,100130.0,7.2e-07]
["bitfinex","BTCUSD",1733628616069,0.87199604,100140.0,100130.0,7.2e-07]
["bitfinex","BTCUSD",1733628617538,0.87199604,100140.0,100130.0,3.7e-07]
["bitfinex","BTCUSD",1733628617751,0.87199604,100140.0,100130.0,8.7e-07]
["bitfinex","BTCUSD",1733628617984,0.87199604,100140.0,100130.0,3.7e-07]
["bitfinex","BTCUSD",1733628618206,0.87199604,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1733628618429,0.421118,100130.0,100120.0,6.999e-05]
["bitfinex","BTCUSD",1733628618681,0.52114751,100130.0,100120.0,6.999e-05]
["bitfinex","BTCUSD",1733628619737,0.53014751,100130.0,100120.0,0.00064518]
["bitfinex","BTCUSD",1733628621034,0.53514751,100130.0,100120.0,0.00064518]
["bitfinex","BTCUSD",1733628626522,0.55505706,100130.0,100120.0,0.00064518]
["bitfinex","BTCUSD",1733628626762,0.55505706,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628626964,0.56487454,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628630649,0.44493548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628630854,0.31363548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628635663,0.35863548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628635865,0.31363548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628636353,0.35863548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628636549,0.31363548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628636759,0.35863548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628636967,0.31363548,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628638917,0.31536988,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628640679,0.36036988,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628640921,0.31536988,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628643166,0.39726988,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628643369,0.48657882,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628643597,0.58660833,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628644001,0.72057174,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628644463,0.89918962,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628645287,1.12246197,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628645833,1.22227731,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628648351,0.94868962,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628650649,0.94962031,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628652090,0.94957244,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628653976,0.7705622,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628654203,0.94954149,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628655078,0.94954149,100130.0,100120.0,0.00475349]
["bitfinex","BTCUSD",1733628655614,0.94930497,100130.0,100120.0,0.00475349]
["bitfinex","BTCUSD",1733628656752,0.99930497,100130.0,100120.0,0.00475349]
["bitfinex","BTCUSD",1733628656901,0.99930497,100130.0,100120.0,0.00151238]
["bitfinex","BTCUSD",1733628657333,0.99930497,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628658856,0.59679939,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628659444,0.99926708,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628660633,0.99926753,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628661438,1.07146381,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628661878,0.94926753,100130.0,100120.0,0.00412796]
["bitfinex","BTCUSD",1733628662499,0.139832,100120.0,100110.0,0.29118363]
["bitfinex","BTCUSD",1733628662723,0.139832,100120.0,100110.0,0.29124115]
["bitfinex","BTCUSD",1733628662724,0.23051627,100120.0,100110.0,0.29124115]
["bitfinex","BTCUSD",1733628662985,0.22926761,100120.0,100110.0,0.29124115]
["bitfinex","BTCUSD",1733628663191,0.184832,100120.0,100110.0,0.31424115]
["bitfinex","BTCUSD",1733628663488,0.18608063,100120.0,100110.0,0.31424115]
["bitfinex","BTCUSD",1733628663689,0.18808063,100120.0,100110.0,0.31424115]
["bitfinex","BTCUSD",1733628663836,0.19208063,100120.0,100110.0,0.31424115]
["bitfinex","BTCUSD",1733628674119,0.19381503,100120.0,100110.0,0.31424115]
["bitfinex","BTCUSD",1733628678562,0.19381503,100120.0,100110.0,0.45408715]
["bitfinex","BTCUSD",1733628678770,0.0077344,100120.0,100110.0,1.11029538]
["bitfinex","BTCUSD",1733628678982,0.0077344,100120.0,100110.0,1.5614586]
["bitfinex","BTCUSD",1733628679313,0.0077344,100120.0,100110.0,1.27743514]
["bitfinex","BTCUSD",1733628679566,0.0077344,100120.0,100110.0,1.50186784]
["bitfinex","BTCUSD",1733628679777,0.0057344,100120.0,100110.0,1.20203284]
["bitfinex","BTCUSD",1733628679998,0.0077344,100120.0,100110.0,1.20203284]
["bitfinex","BTCUSD",1733628680391,0.0037344,100120.0,100110.0,1.43076875]
["bitfinex","BTCUSD",1733628680685,0.0037344,100120.0,100110.0,1.43176822]
["bitfinex","BTCUSD",1733628680931,0.0037344,100120.0,100110.0,1.16231088]
["bitfinex","BTCUSD",1733628681140,0.0037344,100120.0,100110.0,1.02246488]
["bitfinex","BTCUSD",1733628681360,0.1865664,100120.0,100110.0,1.20331631]
["bitfinex","BTCUSD",1733628681790,0.1865664,100120.0,100110.0,0.9789726]
["bitfinex","BTCUSD",1733628682008,0.1865664,100120.0,100110.0,0.3333185]
["bitfinex","BTCUSD",1733628682230,0.1865664,100120.0,100110.0,0.2435887]
["bitfinex","BTCUSD",1733628682447,0.18781493,100120.0,100110.0,0.2435887]
["bitfinex","BTCUSD",1733628683257,0.26411493,100120.0,100110.0,0.2435887]
["bitfinex","BTCUSD",1733628683492,0.2628664,100120.0,100110.0,0.2435887]
["bitfinex","BTCUSD",1733628686564,0.2628664,100120.0,100110.0,0.2285887]
["bitfinex","BTCUSD",1733628690908,0.0017344,100120.0,100110.0,0.63679401]
["bitfinex","BTCUSD",1733628691112,0.1415664,100120.0,100110.0,0.63156026]
["bitfinex","BTCUSD",1733628691355,0.1415664,100120.0,100110.0,0.3969185]
["bitfinex","BTCUSD",1733628691564,0.18781494,100120.0,100110.0,0.2285887]
["bitfinex","BTCUSD",1733628692224,0.18781494,100120.0,100110.0,0.22697625]
["bitfinex","BTCUSD",1733628692458,0.1865664,100120.0,100110.0,0.22697625]
["bitfinex","BTCUSD",1733628693503,0.1415664,100120.0,100110.0,0.22697625]
["bitfinex","BTCUSD",1733628693699,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628694292,0.18781493,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628695267,0.1865664,100120.0,100110.0,0.39530752]
["bitfinex","BTCUSD",1733628695398,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628695827,0.18781493,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628696697,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628696908,0.1415664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628697280,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628697511,0.1415664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628697855,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628698527,0.1415664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628698731,0.18781493,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628699582,0.1865664,100120.0,100110.0,0.30557625]
["bitfinex","BTCUSD",1733628700449,0.0017344,100120.0,100110.0,0.54545176]
["bitfinex","BTCUSD",1733628700662,0.0017344,100120.0,100110.0,0.76977994]
["bitfinex","BTCUSD",1733628700863,0.0017344,100120.0,100110.0,0.54545176]
["bitfinex","BTCUSD",1733628701611,0.0017344,100120.0,100110.0,0.66685406]
["bitfinex","BTCUSD",1733628701815,0.0017344,100120.0,100110.0,0.81685406]
["bitfinex","BTCUSD",1733628703257,0.0017344,100120.0,100110.0,1.42220807]
["bitfinex","BTCUSD",1733628704469,0.0017344,100130.0,100120.0,0.241432]
["bitfinex","BTCUSD",1733628704701,0.0017344,100130.0,100120.0,1.19754293]
["bitfinex","BTCUSD",1733628704931,0.0017344,100130.0,100120.0,1.12463964]
["bitfinex","BTCUSD",1733628705154,0.0017344,100130.0,100120.0,1.12463937]
["bitfinex","BTCUSD",1733628706364,0.0017344,100130.0,100120.0,1.25905508]
["bitfinex","BTCUSD",1733628707151,0.0027344,100130.0,100120.0,1.26205508]
["bitfinex","BTCUSD",1733628707590,0.0027344,100130.0,100120.0,1.35164994]
["bitfinex","BTCUSD",1733628707801,0.0027344,100130.0,100120.0,1.35564994]
["bitfinex","BTCUSD",1733628708003,0.0027344,100130.0,100120.0,1.35564997]
["bitfinex","BTCUSD",1733628708238,0.0027344,100130.0,100120.0,1.26605508]
["bitfinex","BTCUSD",1733628708408,0.0027344,100130.0,100120.0,1.35563494]
["bitfinex","BTCUSD",1733628709041,0.0027344,100130.0,100120.0,1.36584323]
["bitfinex","BTCUSD",1733628709464,0.0027344,100130.0,100120.0,1.09568681]
["bitfinex","BTCUSD",1733628709662,0.0027344,100130.0,100120.0,1.01708681]
["bitfinex","BTCUSD",1733628709887,0.0027344,100130.0,100120.0,0.83735053]
["bitfinex","BTCUSD",1733628710102,0.0027344,100130.0,100120.0,1.03735283]
["bitfinex","BTCUSD",1733628710264,0.0027344,100130.0,100120.0,1.21649311]
["bitfinex","BTCUSD",1733628710480,0.0027344,100130.0,100120.0,1.44041846]
["bitfinex","BTCUSD",1733628711153,0.0027344,100130.0,100120.0,1.21649311]
["bitfinex","BTCUSD",1733628711343,0.0027344,100130.0,100120.0,1.14109081]
["bitfinex","BTCUSD",1733628712107,0.0027344,100130.0,100120.0,1.21649311]
["bitfinex","BTCUSD",1733628712366,0.0027344,100130.0,100120.0,1.03735283]
["bitfinex","BTCUSD",1733628712493,0.0027344,100130.0,100120.0,1.44029685]
["bitfinex","BTCUSD",1733628713879,0.0027344,100130.0,100120.0,1.2163715]
["bitfinex","BTCUSD",1733628714079,0.0027344,100130.0,100120.0,1.44029685]
["bitfinex","BTCUSD",1733628714281,0.0027344,100130.0,100120.0,1.4467738]
["bitfinex","BTCUSD",1733628714481,0.0027344,100130.0,100120.0,1.67069915]
["bitfinex","BTCUSD",1733628715016,0.0027344,100130.0,100120.0,1.59529685]
["bitfinex","BTCUSD",1733628715203,0.0027344,100130.0,100120.0,1.3713715]
["bitfinex","BTCUSD",1733628715406,0.0027344,100130.0,100120.0,1.67069915]
["bitfinex","BTCUSD",1733628715823,0.0027344,100130.0,100120.0,1.3713715]
["bitfinex","BTCUSD",1733628716053,0.0027344,100130.0,100120.0,1.59529685]
["bitfinex","BTCUSD",1733628716750,0.0027344,100130.0,100120.0,1.50572671]
["bitfinex","BTCUSD",1733628717211,0.0027344,100130.0,100120.0,1.3713715]
["bitfinex","BTCUSD",1733628717388,0.0027344,100130.0,100120.0,1.4467738]
["bitfinex","BTCUSD",1733628717601,0.0027344,100130.0,100120.0,1.58098566]
["bitfinex","BTCUSD",1733628718244,0.0027344,100130.0,100120.0,1.4467738]
["bitfinex","BTCUSD",1733628718450,0.0027344,100130.0,100120.0,1.60138732]
["bitfinex","BTCUSD",1733628719081,0.0027344,100130.0,100120.0,1.46719279]
["bitfinex","BTCUSD",1733628719501,0.0017342,100140.0,100130.0,0.3148203]
["bitfinex","BTCUSD",1733628719721,0.0017342,100140.0,100130.0,1.01871344]
["bitfinex","BTCUSD",1733628719898,0.0017342,100140.0,100130.0,1.35205113]
["bitfinex","BTCUSD",1733628720379,0.0017342,100140.0,100130.0,1.57597648]
["bitfinex","BTCUSD",1733628720782,0.0017342,100140.0,100130.0,1.48852714]
["bitfinex","BTCUSD",1733628721040,0.0027342,100140.0,100130.0,1.35635313]
["bitfinex","BTCUSD",1733628721221,0.0027342,100140.0,100130.0,1.49051753]
["bitfinex","BTCUSD",1733628721432,0.0027342,100140.0,100130.0,1.57994266]
["bitfinex","BTCUSD",1733628721668,0.0027342,100140.0,100130.0,1.5799437]
["bitfinex","BTCUSD",1733628721884,0.0027342,100140.0,100130.0,1.49051753]
["bitfinex","BTCUSD",1733628722097,0.0027342,100140.0,100130.0,1.35635313]
["bitfinex","BTCUSD",1733628722308,0.0027342,100140.0,100130.0,1.43175543]
["bitfinex","BTCUSD",1733628722532,0.0027342,100140.0,100130.0,1.48141175]
["bitfinex","BTCUSD",1733628722749,0.0027342,100140.0,100130.0,1.22721285]
["bitfinex","BTCUSD",1733628722956,0.0027342,100140.0,100130.0,1.30261515]
["bitfinex","BTCUSD",1733628723161,0.0027342,100140.0,100130.0,1.22626262]
["bitfinex","BTCUSD",1733628723596,0.0017342,100140.0,100130.0,1.40101503]
["bitfinex","BTCUSD",1733628723816,0.0017342,100140.0,100130.0,1.22426262]
["bitfinex","BTCUSD",1733628724018,0.0027342,100140.0,100130.0,1.22826262]
["bitfinex","BTCUSD",1733628724650,0.0027342,100140.0,100130.0,1.40497522]
["bitfinex","BTCUSD",1733628725489,0.0027342,100140.0,100130.0,1.58537752]
["bitfinex","BTCUSD",1733628725840,0.0037342,100140.0,100130.0,1.59137752]
["bitfinex","BTCUSD",1733628726650,0.0017356,100160.0,100150.0,0.0766]
["bitfinex","BTCUSD",1733628726860,0.0017356,100160.0,100150.0,0.41482181]
["bitfinex","BTCUSD",1733628727061,0.0017356,100160.0,100150.0,0.66201184]
["bitfinex","BTCUSD",1733628727334,0.0017356,100160.0,100150.0,1.25102305]
["bitfinex","BTCUSD",1733628727505,0.0017356,100160.0,100150.0,1.37549637]
["bitfinex","BTCUSD",1733628727823,0.00231008,100160.0,100150.0,1.77760164]
["bitfinex","BTCUSD",1733628728033,0.00231008,100160.0,100150.0,1.7800373]
["bitfinex","BTCUSD",1733628728601,0.00231008,100160.0,100150.0,1.55688335]
["bitfinex","BTCUSD",1733628728855,0.00231008,100160.0,100150.0,1.55788335]
["bitfinex","BTCUSD",1733628729407,0.00231008,100160.0,100150.0,1.55688335]
["bitfinex","BTCUSD",1733628729609,0.00331008,100160.0,100150.0,1.56288335]
["bitfinex","BTCUSD",1733628729873,0.00331008,100160.0,100150.0,1.55988335]
["bitfinex","BTCUSD",1733628730084,0.00431008,100160.0,100150.0,1.56688335]
["bitfinex","BTCUSD",1733628730488,0.00331008,100160.0,100150.0,1.55988335]
["bitfinex","BTCUSD",1733628730697,0.00431008,100160.0,100150.0,1.56888335]
["bitfinex","BTCUSD",1733628731068,0.00431008,100160.0,100150.0,1.39036019]
["bitfinex","BTCUSD",1733628731291,0.00431008,100160.0,100150.0,1.58845195]
["bitfinex","BTCUSD",1733628731493,0.00431008,100160.0,100150.0,1.20292649]
["bitfinex","BTCUSD",1733628731882,0.00431008,100160.0,100150.0,0.72567409]
["bitfinex","BTCUSD",1733628732520,0.00431008,100160.0,100150.0,0.73584417]
["bitfinex","BTCUSD",1733628735431,0.00431008,100160.0,100150.0,0.71627557]
["bitfinex","BTCUSD",1733628736470,0.00431008,100160.0,100150.0,0.49087327]
["bitfinex","BTCUSD",1733628736676,0.08551008,100160.0,100150.0,0.64087327]
["bitfinex","BTCUSD",1733628741179,0.08551008,100160.0,100150.0,0.35108327]
["bitfinex","BTCUSD",1733628741646,0.31868608,100160.0,100150.0,0.22805376]
["bitfinex","BTCUSD",1733628742916,0.31868608,100160.0,100150.0,0.25105376]
["bitfinex","BTCUSD",1733628743646,0.31868608,100160.0,100150.0,0.24088368]
["bitfinex","BTCUSD",1733628746595,0.17891008,100160.0,100150.0,0.38067368]
["bitfinex","BTCUSD",1733628746791,0.17891008,100160.0,100150.0,0.24088368]
["bitfinex","BTCUSD",1733628747101,0.31868608,100160.0,100150.0,0.24088368]
["bitfinex","BTCUSD",1733628753798,0.27368608,100160.0,100150.0,0.24088368]
["bitfinex","BTCUSD",1733628754845,0.27268608,100160.0,100150.0,0.23488368]
["bitfinex","BTCUSD",1733628755051,0.27268608,100160.0,100150.0,0.23888368]
["bitfinex","BTCUSD",1733628755466,0.27268608,100160.0,100150.0,0.23488368]
["bitfinex","BTCUSD",1733628755880,0.27268608,100160.0,100150.0,0.23888368]
["bitfinex","BTCUSD",1733628756314,0.27168608,100160.0,100150.0,0.22988368]
["bitfinex","BTCUSD",1733628756523,0.27268608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628768285,0.27268608,100160.0,100150.0,0.21388368]
["bitfinex","BTCUSD",1733628773775,0.27268608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628773776,0.31768608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628773996,0.27268608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628775116,0.31768608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628776180,0.14308608,100160.0,100150.0,0.23688368]
["bitfinex","BTCUSD",1733628776395,0.04831008,100160.0,100150.0,0.47670319]
["bitfinex","BTCUSD",1733628777493,0.04831008,100160.0,100150.0,0.56625822]
["bitfinex","BTCUSD",1733628778339,0.18808608,100160.0,100150.0,0.56625822]
["bitfinex","BTCUSD",1733628781326,0.18808608,100160.0,100150.0,0.56637342]
["bitfinex","BTCUSD",1733628782747,0.18808608,100160.0,100150.0,0.70087876]
["bitfinex","BTCUSD",1733628783126,0.18808608,100160.0,100150.0,1.03197566]
["bitfinex","BTCUSD",1733628783338,0.18808608,100160.0,100150.0,0.70087876]
["bitfinex","BTCUSD",1733628783514,0.18808608,100160.0,100150.0,1.03200462]
["bitfinex","BTCUSD",1733628784318,0.04831008,100160.0,100150.0,1.03200462]
["bitfinex","BTCUSD",1733628785159,0.00331008,100160.0,100150.0,1.03200462]
["bitfinex","BTCUSD",1733628785557,0.00331008,100160.0,100150.0,1.36824738]
["bitfinex","BTCUSD",1733628785800,0.00331008,100160.0,100150.0,1.59242296]
["bitfinex","BTCUSD",1733628786024,0.00331008,100160.0,100150.0,1.50275273]
["bitfinex","BTCUSD",1733628786242,0.00331008,100160.0,100150.0,1.38760693]
["bitfinex","BTCUSD",1733628786489,0.00331008,100160.0,100150.0,1.43744204]
["bitfinex","BTCUSD",1733628786695,0.0017356,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733628786914,0.00179301,100170.0,100160.0,1.16990113]
["bitfinex","BTCUSD",1733628787147,0.00179301,100170.0,100160.0,1.17298736]
["bitfinex","BTCUSD",1733628788087,0.00179301,100170.0,100160.0,1.09758506]
["bitfinex","BTCUSD",1733628788498,0.00179301,100170.0,100160.0,1.32161766]
["bitfinex","BTCUSD",1733628789193,0.00179301,100170.0,100160.0,1.10058506]
["bitfinex","BTCUSD",1733628789339,0.00179301,100170.0,100160.0,1.09858506]
["bitfinex","BTCUSD",1733628789621,0.00179301,100170.0,100160.0,1.32254086]
["bitfinex","BTCUSD",1733628789790,0.00179301,100170.0,100160.0,1.32854086]
["bitfinex","BTCUSD",1733628790046,0.00179301,100170.0,100160.0,1.33154086]
["bitfinex","BTCUSD",1733628790405,0.00179301,100170.0,100160.0,1.33077923]
["bitfinex","BTCUSD",1733628790604,0.00179301,100170.0,100160.0,1.06203227]
["bitfinex","BTCUSD",1733628791460,0.00179301,100170.0,100160.0,1.24113737]
["bitfinex","BTCUSD",1733628791784,0.00179301,100170.0,100160.0,1.31653967]
["bitfinex","BTCUSD",1733628791992,0.00179301,100170.0,100160.0,1.24113737]
["bitfinex","BTCUSD",1733628792192,0.00179301,100170.0,100160.0,1.31653967]
["bitfinex","BTCUSD",1733628792419,0.00179301,100170.0,100160.0,1.45081582]
["bitfinex","BTCUSD",1733628792626,0.00179301,100170.0,100160.0,1.37540815]
["bitfinex","BTCUSD",1733628793162,0.00179301,100170.0,100160.0,1.37540695]
["bitfinex","BTCUSD",1733628793370,0.00179301,100170.0,100160.0,1.46492334]
["bitfinex","BTCUSD",1733628794561,0.00179301,100170.0,100160.0,1.24096754]
["bitfinex","BTCUSD",1733628799474,0.00179301,100170.0,100160.0,1.06186244]
["bitfinex","BTCUSD",1733628799878,0.00179301,100170.0,100160.0,0.92208644]
["bitfinex","BTCUSD",1733628800096,0.26875501,100170.0,100160.0,0.56755693]
["bitfinex","BTCUSD",1733628800309,0.26875501,100170.0,100160.0,0.01308623]
["bitfinex","BTCUSD",1733628800491,0.27095501,100170.0,100160.0,0.01308623]
["bitfinex","BTCUSD",1733628801457,0.27095501,100170.0,100160.0,0.01095313]
["bitfinex","BTCUSD",1733628801657,0.27095501,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628801832,0.27195501,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628802248,0.27295501,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628802653,0.31695501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628802813,0.27195501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628803010,0.31695501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628803644,0.31795501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628809457,0.27295501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628815053,0.27295501,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628820142,0.37298452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628821207,0.37098452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628821409,0.37398452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628821996,0.37598452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628822210,0.37398452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628822668,0.37898452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628825380,0.47879986,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628827201,0.67879986,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628827473,0.57898452,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628827858,0.58202955,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628830511,0.53202955,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628836152,0.43200004,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628836327,0.30260004,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628836528,0.29955501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628840091,0.34455501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628840303,0.19455501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628840495,0.19580295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628840712,0.19280295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628840916,0.18780295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628841120,0.19280295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628841359,0.18780295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628841572,0.19080295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628841775,0.19180295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628842964,0.18880295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628843166,0.18980295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628845905,0.14480295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628846350,0.22640295,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628846566,0.22515501,100170.0,100160.0,0.02695313]
["bitfinex","BTCUSD",1733628846757,0.22515501,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628852963,0.55656172,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628853180,0.64575821,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628853620,0.66358101,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628853828,0.79637575,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628854040,0.79537575,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628854463,0.80037575,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628854681,1.02876873,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628854898,1.02892167,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628855319,0.85352869,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628855737,0.85052869,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628855955,1.02892167,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628856169,1.03792167,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628856411,0.85052869,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628856622,1.02392167,100170.0,100160.0,0.00395313]
["bitfinex","BTCUSD",1733628856827,1.03792167,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628857729,1.2609129,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628858361,1.26207366,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628858793,1.03866788,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628859664,1.17267521,100170.0,100160.0,0.00495313]
["bitfinex","BTCUSD",1733628859883,1.17267521,100170.0,100160.0,1.5e-07]
["bitfinex","BTCUSD",1733628860101,0.13979,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628860332,0.36576789,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628860541,0.36451951,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628860761,0.46433485,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628861227,0.36451951,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628861455,0.51451951,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628862110,0.56451951,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628862354,0.56951951,100150.0,100140.0,0.0008671]
["bitfinex","BTCUSD",1733628863011,0.57751951,100150.0,100140.0,0.0018671]
["bitfinex","BTCUSD",1733628863266,0.67733485,100150.0,100140.0,0.0018671]
["bitfinex","BTCUSD",1733628864204,0.76664352,100150.0,100140.0,0.0018671]
["bitfinex","BTCUSD",1733628865596,0.67733485,100150.0,100140.0,0.0018671]
["bitfinex","BTCUSD",1733628866034,0.57751951,100150.0,100140.0,0.0018671]
["bitfinex","BTCUSD",1733628867323,0.59797753,100150.0,100140.0,0.00487223]
["bitfinex","BTCUSD",1733628868621,0.60817794,100150.0,100140.0,0.00487223]
["bitfinex","BTCUSD",1733628869280,0.65817794,100150.0,100140.0,0.00487223]
["bitfinex","BTCUSD",1733628873211,0.70036115,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1733628873410,0.339804,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628873647,0.52203351,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628874718,0.52503351,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628876533,0.52903351,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628893192,0.53076851,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628897283,0.39856851,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628900265,0.4194724,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628900680,0.39856851,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628905204,0.4878091,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628905966,0.39856851,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628906179,0.48799453,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628906600,0.62213357,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628906737,0.48799453,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628908232,0.62213357,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628911151,0.62231074,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628913146,0.28247989,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628913348,0.148539,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628913889,0.192983,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628914091,0.148539,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628914339,0.192983,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628914747,0.14978732,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628915431,0.192983,100140.0,100130.0,0.19238685]
["bitfinex","BTCUSD",1733628915800,0.148539,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628915978,0.192983,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628916595,0.148539,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628916731,0.192983,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628916946,0.14978732,100140.0,100130.0,0.1025672]
["bitfinex","BTCUSD",1733628918873,0.14978732,100140.0,100130.0,0.0238672]
["bitfinex","BTCUSD",1733628919085,0.14978732,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628925173,0.14978732,100140.0,100130.0,0.0795672]
["bitfinex","BTCUSD",1733628926860,0.14978732,100140.0,100130.0,0.0008672]
["bitfinex","BTCUSD",1733628931954,0.14978732,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628938119,0.22958732,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628938352,0.228339,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628958616,0.31794689,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628960920,0.228339,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628961331,0.31794689,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628964215,0.32095252,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628969531,0.32096303,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628971349,0.32096303,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628974311,0.45539063,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628974524,0.32096303,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628974722,0.23134463,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628977066,0.32096303,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628977486,0.2381574,100140.0,100130.0,0.11775777]
["bitfinex","BTCUSD",1733628977693,0.148539,100140.0,100130.0,0.66179073]
["bitfinex","BTCUSD",1733628978127,0.148539,100140.0,100130.0,0.84154888]
["bitfinex","BTCUSD",1733628978333,0.148539,100140.0,100130.0,0.66179073]
["bitfinex","BTCUSD",1733628978828,0.14978728,100140.0,100130.0,0.84154888]
["bitfinex","BTCUSD",1733628978943,0.14978728,100140.0,100130.0,0.66179073]
["bitfinex","BTCUSD",1733628979144,0.14978728,100140.0,100130.0,0.84154888]
["bitfinex","BTCUSD",1733628979397,0.14678728,100140.0,100130.0,0.66179073]
["bitfinex","BTCUSD",1733628979625,0.14578728,100140.0,100130.0,0.66179073]
["bitfinex","BTCUSD",1733628980032,0.14578728,100140.0,100130.0,0.22957638]
["bitfinex","BTCUSD",1733628980249,0.22158728,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628980447,0.28747097,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628980653,0.28747097,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628980654,0.37708937,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628981997,0.47711888,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628982398,0.40998691,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628983063,0.54441451,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628985793,0.40998691,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628986967,0.33118691,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628987378,0.33118691,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628987379,0.24156851,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628987704,0.33118691,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628987854,0.24156851,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628991785,0.33118691,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628992021,0.24156851,100140.0,100130.0,0.0048787]
["bitfinex","BTCUSD",1733628992238,0.24156851,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628992462,0.141539,100140.0,100130.0,0.080281]
["bitfinex","BTCUSD",1733628992663,0.14278737,100140.0,100130.0,0.17016007]
["bitfinex","BTCUSD",1733628993255,0.14278737,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628995449,0.14278737,100140.0,100130.0,0.22957638]
["bitfinex","BTCUSD",1733628996061,0.14278737,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628996262,0.14278737,100140.0,100130.0,0.22957638]
["bitfinex","BTCUSD",1733628997330,0.14278737,100140.0,100130.0,0.09475777]
["bitfinex","BTCUSD",1733628997462,0.14278737,100140.0,100130.0,0.22957638]
["bitfinex","BTCUSD",1733628997874,0.14278737,100140.0,100130.0,0.30497868]
["bitfinex","BTCUSD",1733628998082,0.14278737,100140.0,100130.0,0.38757868]
["bitfinex","BTCUSD",1733628999345,0.14278737,100140.0,100130.0,0.31217638]
["bitfinex","BTCUSD",1733628999763,0.14278737,100140.0,100130.0,0.64386197]
["bitfinex","BTCUSD",1733629000375,0.14278737,100140.0,100130.0,0.31217638]
["bitfinex","BTCUSD",1733629000787,0.14278737,100140.0,100130.0,0.64383288]
["bitfinex","BTCUSD",1733629002001,0.14278737,100140.0,100130.0,0.64382001]
["bitfinex","BTCUSD",1733629002250,0.14278737,100140.0,100130.0,0.64381769]
["bitfinex","BTCUSD",1733629002925,0.14278737,100140.0,100130.0,0.17735777]
["bitfinex","BTCUSD",1733629003126,0.14278737,100140.0,100130.0,0.31217638]
["bitfinex","BTCUSD",1733629003499,0.14278737,100140.0,100130.0,0.17735777]
["bitfinex","BTCUSD",1733629003674,0.14278737,100140.0,100130.0,0.31217638]
["bitfinex","BTCUSD",1733629004331,0.14278737,100140.0,100130.0,0.3120721]
["bitfinex","BTCUSD",1733629005092,0.14278737,100140.0,100130.0,0.74209155]
["bitfinex","BTCUSD",1733629005093,0.185983,100140.0,100130.0,0.74209155]
["bitfinex","BTCUSD",1733629005711,0.046179,100140.0,100130.0,1.16161378]
["bitfinex","BTCUSD",1733629006081,0.046179,100140.0,100130.0,1.43530718]
["bitfinex","BTCUSD",1733629006641,0.046179,100140.0,100130.0,1.63530718]
["bitfinex","BTCUSD",1733629007638,0.046179,100140.0,100130.0,1.54546982]
["bitfinex","BTCUSD",1733629007834,0.046179,100140.0,100130.0,1.41071378]
["bitfinex","BTCUSD",1733629008243,0.185983,100140.0,100130.0,1.41071378]
["bitfinex","BTCUSD",1733629009090,0.185983,100140.0,100130.0,0.75960391]
["bitfinex","BTCUSD",1733629009245,0.185983,100140.0,100130.0,1.40513458]
["bitfinex","BTCUSD",1733629010289,0.14278725,100140.0,100130.0,1.18776321]
["bitfinex","BTCUSD",1733629010792,0.14278725,100140.0,100130.0,0.96330557]
["bitfinex","BTCUSD",1733629011373,0.14278725,100140.0,100130.0,0.96530557]
["bitfinex","BTCUSD",1733629011823,0.14278725,100140.0,100130.0,0.78573946]
["bitfinex","BTCUSD",1733629012072,0.14278725,100140.0,100130.0,0.76273946]
["bitfinex","BTCUSD",1733629012526,0.21888725,100140.0,100130.0,0.30063914]
["bitfinex","BTCUSD",1733629012734,0.217639,100140.0,100130.0,0.30063914]
["bitfinex","BTCUSD",1733629012936,0.217639,100140.0,100130.0,0.43531372]
["bitfinex","BTCUSD",1733629013632,0.40016131,100140.0,100130.0,0.2108787]
["bitfinex","BTCUSD",1733629014043,0.40016131,100140.0,100130.0,0.2068672]
["bitfinex","BTCUSD",1733629014253,0.40016131,100140.0,100130.0,0.21113345]
["bitfinex","BTCUSD",1733629015053,0.31766851,100140.0,100130.0,0.21113345]
["bitfinex","BTCUSD",1733629015260,0.31766851,100140.0,100130.0,0.20513345]
["bitfinex","BTCUSD",1733629015641,0.31766851,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629016249,0.31766851,100140.0,100130.0,0.08053575]
["bitfinex","BTCUSD",1733629016460,0.31766851,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629017290,0.217639,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629017472,0.217639,100140.0,100130.0,0.08053575]
["bitfinex","BTCUSD",1733629017935,0.141539,100140.0,100130.0,0.08053575]
["bitfinex","BTCUSD",1733629018152,0.185983,100140.0,100130.0,0.10353575]
["bitfinex","BTCUSD",1733629018531,0.185983,100140.0,100130.0,0.19330566]
["bitfinex","BTCUSD",1733629022499,0.185983,100140.0,100130.0,0.19329676]
["bitfinex","BTCUSD",1733629027509,0.185983,100140.0,100130.0,0.19329971]
["bitfinex","BTCUSD",1733629028494,0.185983,100140.0,100130.0,0.2031273]
["bitfinex","BTCUSD",1733629029399,0.185983,100140.0,100130.0,0.19329971]
["bitfinex","BTCUSD",1733629031291,0.185983,100140.0,100130.0,0.32794565]
["bitfinex","BTCUSD",1733629034461,0.185983,100140.0,100130.0,0.46776365]
["bitfinex","BTCUSD",1733629034658,0.185983,100140.0,100130.0,1.05502108]
["bitfinex","BTCUSD",1733629035119,0.185983,100140.0,100130.0,1.27943099]
["bitfinex","BTCUSD",1733629035552,0.185983,100140.0,100130.0,1.05502108]
["bitfinex","BTCUSD",1733629037167,0.185983,100140.0,100130.0,0.91520308]
["bitfinex","BTCUSD",1733629039757,0.185983,100140.0,100130.0,1.13961299]
["bitfinex","BTCUSD",1733629039900,0.185983,100140.0,100130.0,0.91520308]
["bitfinex","BTCUSD",1733629041114,0.185983,100140.0,100130.0,0.76350078]
["bitfinex","BTCUSD",1733629041303,0.185983,100140.0,100130.0,0.84290308]
["bitfinex","BTCUSD",1733629041656,0.18723127,100140.0,100130.0,0.66337515]
["bitfinex","BTCUSD",1733629042065,0.185983,100140.0,100130.0,0.66337515]
["bitfinex","BTCUSD",1733629042270,0.185983,100140.0,100130.0,0.66339922]
["bitfinex","BTCUSD",1733629042472,0.185983,100140.0,100130.0,0.66539922]
["bitfinex","BTCUSD",1733629046257,0.185983,100140.0,100130.0,0.51354503]
["bitfinex","BTCUSD",1733629046478,0.185983,100140.0,100130.0,0.8449589]
["bitfinex","BTCUSD",1733629050042,0.22438727,100140.0,100130.0,0.7465566]
["bitfinex","BTCUSD",1733629050297,0.223139,100140.0,100130.0,0.56699692]
["bitfinex","BTCUSD",1733629050885,0.223139,100140.0,100130.0,0.01113345]
["bitfinex","BTCUSD",1733629051257,0.223139,100140.0,100130.0,0.03413345]
["bitfinex","BTCUSD",1733629052750,0.271739,100140.0,100130.0,0.03413345]
["bitfinex","BTCUSD",1733629056380,0.271739,100140.0,100130.0,0.03213345]
["bitfinex","BTCUSD",1733629056574,0.271739,100140.0,100130.0,0.02813345]
["bitfinex","BTCUSD",1733629058186,0.271739,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629059950,0.37176851,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629060164,0.67158385,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629060773,0.76116957,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629061764,0.89554815,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629062051,0.89536448,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629063323,0.7610961,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629067005,0.76105799,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629067210,0.66124265,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629067419,0.79545386,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629070436,0.66124265,100140.0,100130.0,0.00513345]
["bitfinex","BTCUSD",1733629072092,0.66124265,100140.0,100130.0,0.00611518]
["bitfinex","BTCUSD",1733629072093,0.79539736,100140.0,100130.0,0.00611518]
["bitfinex","BTCUSD",1733629072292,1.10847776,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733629072517,0.89521271,100140.0,100130.0,2.8e-07]
["bitfinex","BTCUSD",1733629072822,0.93993848,100140.0,100130.0,9.6e-07]
["bitfinex","BTCUSD",1733629073005,0.93993848,100140.0,100130.0,5e-08]
["bitfinex","BTCUSD",1733629073240,1.16329308,100140.0,100130.0,5e-08]
["bitfinex","BTCUSD",1733629073465,1.16329308,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1733629073671,1.17129308,100140.0,100130.0,7.9e-07]
["bitfinex","BTCUSD",1733629073875,1.16329308,100140.0,100130.0,1e-08]
["bitfinex","BTCUSD",1733629074080,1.17129308,100140.0,100130.0,0.00338922]
["bitfinex","BTCUSD",1733629074316,1.08177709,100140.0,100130.0,0.00338922]
["bitfinex","BTCUSD",1733629074516,1.07377709,100140.0,100130.0,2.1e-07]
["bitfinex","BTCUSD",1733629074731,1.08577709,100140.0,100130.0,3e-07]
["bitfinex","BTCUSD",1733629074937,1.08577709,100140.0,100130.0,4.6e-07]
["bitfinex","BTCUSD",1733629075064,0.2749,100130.0,100120.0,0.0008672]
["bitfinex","BTCUSD",1733629075268,0.91694882,100130.0,100120.0,0.0008672]
["bitfinex","BTCUSD",1733629075900,0.93970555,100130.0,100120.0,0.0008672]
["bitfinex","BTCUSD",1733629076303,0.94470555,100130.0,100120.0,0.00144168]
["bitfinex","BTCUSD",1733629076969,0.94458128,100130.0,100120.0,0.00144168]
["bitfinex","BTCUSD",1733629077175,0.76588037,100130.0,100120.0,0.00144168]
["bitfinex","BTCUSD",1733629077378,0.77488037,100130.0,100120.0,0.00144168]
["bitfinex","BTCUSD",1733629077578,0.95358128,100130.0,100120.0,0.00144168]
["bitfinex","BTCUSD",1733629078047,1.00358128,100130.0,100120.0,6.8e-07]
["bitfinex","BTCUSD",1733629079334,0.415332,100120.0,100110.0,3.1e-07]
["bitfinex","BTCUSD",1733629079547,0.61517685,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629079751,0.7045273,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629079933,1.01725389,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629080594,1.07125389,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629080807,1.29463002,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629081013,1.29708193,100120.0,100110.0,8.3e-07]
["bitfinex","BTCUSD",1733629081270,0.3255,100100.0,100090.0,0.015]
["bitfinex","BTCUSD",1733629081485,0.48706411,100100.0,100090.0,0.0150573]
["bitfinex","BTCUSD",1733629081695,0.62692411,100100.0,100090.0,0.0150573]
["bitfinex","BTCUSD",1733629082453,0.63592411,100100.0,100090.0,0.0150573]
["bitfinex","BTCUSD",1733629082660,0.58592411,100100.0,100090.0,0.0150573]
["bitfinex","BTCUSD",1733629083272,0.57692411,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629083702,0.58592411,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629083940,0.6751864,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629084053,0.6801864,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629084280,0.7186518,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629084466,0.42938951,100100.0,100090.0,3e-07]
["bitfinex","BTCUSD",1733629084887,0.42938951,100100.0,100090.0,0.00278103]
["bitfinex","BTCUSD",1733629085093,0.42938951,100100.0,100090.0,0.00364863]
["bitfinex","BTCUSD",1733629085808,0.57938951,100100.0,100090.0,0.00364863]
["bitfinex","BTCUSD",1733629087450,0.58963031,100100.0,100090.0,0.00364863]
["bitfinex","BTCUSD",1733629093089,0.53963031,100100.0,100090.0,0.00364863]
["bitfinex","BTCUSD",1733629093293,0.41413031,100100.0,100090.0,0.00364863]
["bitfinex","BTCUSD",1733629093503,0.15386,100100.0,100090.0,0.08214863]
["bitfinex","BTCUSD",1733629093909,0.198304,100100.0,100090.0,0.08214863]
["bitfinex","BTCUSD",1733629094134,0.198304,100100.0,100090.0,0.10514863]
["bitfinex","BTCUSD",1733629094560,0.193304,100100.0,100090.0,0.10514863]
["bitfinex","BTCUSD",1733629094760,0.198304,100100.0,100090.0,0.18055093]
["bitfinex","BTCUSD",1733629095440,0.049444,100100.0,100090.0,0.36812493]
["bitfinex","BTCUSD",1733629095660,0.005,100100.0,100090.0,0.46815444]
["bitfinex","BTCUSD",1733629095865,0.013,100100.0,100090.0,0.46815444]
["bitfinex","BTCUSD",1733629096098,0.005,100100.0,100090.0,0.46815444]
["bitfinex","BTCUSD",1733629096799,0.18429,100110.0,100100.0,0.1015]
["bitfinex","BTCUSD",1733629097141,0.18429,100110.0,100100.0,0.10469065]
["bitfinex","BTCUSD",1733629098942,0.18829,100110.0,100100.0,0.10469065]
["bitfinex","BTCUSD",1733629099145,0.19029,100110.0,100100.0,0.10469065]
["bitfinex","BTCUSD",1733629100644,0.145846,100110.0,100100.0,0.08169065]
["bitfinex","BTCUSD",1733629100867,0.1470946,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629101300,0.1450946,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629101924,0.1410946,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629105435,0.18429,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629107139,0.139846,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629107361,0.18429,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629107548,0.14109468,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629107750,0.139846,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629108365,0.14109468,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629108596,0.139846,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629108787,0.14109468,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629109527,0.14282988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629111811,0.22372988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629112017,0.2224812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629113203,0.1455812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629113409,0.14682988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629113623,0.14482988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629113838,0.14882988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629114050,0.14682988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629114497,0.14882988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629119969,0.1475812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629120179,0.14882988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629120386,0.1475812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629120600,0.14882988,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629133834,0.19327388,100110.0,100100.0,0.15449295]
["bitfinex","BTCUSD",1733629133988,0.1920252,100110.0,100100.0,0.15449295]
["bitfinex","BTCUSD",1733629134591,0.1920252,100110.0,100100.0,0.07909065]
["bitfinex","BTCUSD",1733629137314,0.1920252,100110.0,100100.0,0.10209065]
["bitfinex","BTCUSD",1733629138308,0.1920252,100110.0,100100.0,0.17749295]
["bitfinex","BTCUSD",1733629139569,0.1920252,100110.0,100100.0,0.26712366]
["bitfinex","BTCUSD",1733629140629,0.1920252,100110.0,100100.0,0.11582136]
["bitfinex","BTCUSD",1733629140630,0.1475812,100110.0,100100.0,0.11582136]
["bitfinex","BTCUSD",1733629140840,0.14882984,100110.0,100100.0,0.09282136]
["bitfinex","BTCUSD",1733629141041,0.14882984,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629142315,0.14882984,100110.0,100100.0,0.09282136]
["bitfinex","BTCUSD",1733629145267,0.14882984,100110.0,100100.0,0.22726743]
["bitfinex","BTCUSD",1733629145727,0.14882984,100110.0,100100.0,0.55902469]
["bitfinex","BTCUSD",1733629145968,0.14882984,100110.0,100100.0,0.58202469]
["bitfinex","BTCUSD",1733629147022,0.1920252,100110.0,100100.0,0.76128612]
["bitfinex","BTCUSD",1733629148056,0.1475812,100110.0,100100.0,0.76128612]
["bitfinex","BTCUSD",1733629148208,0.14882988,100110.0,100100.0,0.7623627]
["bitfinex","BTCUSD",1733629148747,0.14882988,100110.0,100100.0,0.58262017]
["bitfinex","BTCUSD",1733629150998,0.14882988,100110.0,100100.0,0.25086881]
["bitfinex","BTCUSD",1733629152212,0.14882988,100110.0,100100.0,0.11606191]
["bitfinex","BTCUSD",1733629152419,0.14882988,100110.0,100100.0,0.25086881]
["bitfinex","BTCUSD",1733629152586,0.14882988,100110.0,100100.0,0.58262726]
["bitfinex","BTCUSD",1733629152998,0.14882988,100110.0,100100.0,0.58263214]
["bitfinex","BTCUSD",1733629153841,0.14882988,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629154074,0.1475812,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629154274,0.1920252,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629155550,0.1475812,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629155708,0.1920252,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629155883,0.14882988,100110.0,100100.0,0.58263625]
["bitfinex","BTCUSD",1733629157158,0.14882988,100110.0,100100.0,0.25087365]
["bitfinex","BTCUSD",1733629157364,0.14882988,100110.0,100100.0,0.7623781]
["bitfinex","BTCUSD",1733629157974,0.1475812,100110.0,100100.0,0.7623781]
["bitfinex","BTCUSD",1733629158131,0.14882988,100110.0,100100.0,0.5826317]
["bitfinex","BTCUSD",1733629158733,0.14882988,100110.0,100100.0,0.11606385]
["bitfinex","BTCUSD",1733629158943,0.14882988,100110.0,100100.0,0.25087365]
["bitfinex","BTCUSD",1733629159150,0.22382988,100110.0,100100.0,0.11606385]
["bitfinex","BTCUSD",1733629159361,0.2225812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629159569,0.31225288,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629160651,0.2225812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629167192,0.2225812,100110.0,100100.0,0.09306385]
["bitfinex","BTCUSD",1733629167420,0.2225812,100110.0,100100.0,0.02619065]
["bitfinex","BTCUSD",1733629167421,0.1475812,100110.0,100100.0,0.02619065]
["bitfinex","BTCUSD",1733629167566,0.1475812,100110.0,100100.0,0.11606385]
["bitfinex","BTCUSD",1733629167779,0.1475812,100110.0,100100.0,0.11605114]
["bitfinex","BTCUSD",1733629168627,0.14882987,100110.0,100100.0,0.11605114]
["bitfinex","BTCUSD",1733629169034,0.14882987,100110.0,100100.0,0.02619065]
["bitfinex","BTCUSD",1733629169696,0.14882987,100110.0,100100.0,0.11605114]
["bitfinex","BTCUSD",1733629169896,0.14882987,100110.0,100100.0,0.25084187]
["bitfinex","BTCUSD",1733629170847,0.14882987,100110.0,100100.0,0.11605114]
["bitfinex","BTCUSD",1733629171113,0.23042987,100110.0,100100.0,0.22784187]
["bitfinex","BTCUSD",1733629171246,0.2291812,100110.0,100100.0,0.22784187]
["bitfinex","BTCUSD",1733629171440,0.2291812,100110.0,100100.0,0.09305114]
["bitfinex","BTCUSD",1733629171650,0.2291812,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629171861,0.31882194,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629172138,0.59012275,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629172343,1.20269593,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629172565,0.57521071,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629172760,1.20260205,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629172978,1.11297472,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629173713,1.20255378,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629174951,1.21819088,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629175651,0.99412254,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629175835,1.31800622,100110.0,100100.0,0.00319065]
["bitfinex","BTCUSD",1733629176036,1.07861182,100110.0,100100.0,7.7e-07]
["bitfinex","BTCUSD",1733629176197,0.76491615,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1733629176398,0.94400045,100110.0,100100.0,7.8e-07]
["bitfinex","BTCUSD",1733629176628,0.2,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629176838,0.78547769,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629177437,0.96456199,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629178233,0.97756199,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629178675,0.79847769,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629179101,0.89829303,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629179495,1.07737733,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629179709,0.89829303,100100.0,100090.0,0.0158679]
["bitfinex","BTCUSD",1733629180136,0.89829303,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629180137,0.84829303,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629180279,1.25144567,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629180475,1.02737733,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629180904,1.20163033,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629181632,0.97756199,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629182466,1.2115592,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629182631,0.98749086,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629182860,1.2115592,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629183070,0.98749086,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629183281,1.31137454,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629183501,1.0873062,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629183688,1.31137454,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629184421,1.2115592,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629184834,0.98749086,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629185283,1.2115592,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629185541,0.98749086,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629185737,0.80840656,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629185947,0.85840656,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629186786,0.72413365,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629187192,0.63461838,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629187415,0.72389066,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629187638,0.63461838,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629187847,0.75805352,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629188286,0.89196195,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629188709,0.75805352,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629189379,0.89196195,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629189588,0.70805352,100100.0,100090.0,9e-07]
["bitfinex","BTCUSD",1733629189790,0.84196195,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629189927,1.02050652,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629190788,0.84196195,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629190930,1.02028507,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629191590,0.84183892,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629192395,0.84180377,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629193903,0.70799025,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629194543,0.84180377,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629195854,0.70799025,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629197301,0.61878124,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629197450,0.70796359,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629198261,0.84173712,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629200140,1.38753712,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629200685,1.35337426,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629200886,1.35510866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629203109,0.80930866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629205675,0.98767337,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629206901,0.67553513,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629208593,0.80930866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629209643,0.909124,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629210059,0.67553513,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629210281,0.80930866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629211727,0.85930866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629212053,0.73750866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629213113,0.60373513,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629213509,0.73750866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629214528,0.91587337,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629214736,0.86587337,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629214947,0.63750866,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629215142,0.50373513,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629215551,0.63773688,100100.0,100090.0,0.00271885]
["bitfinex","BTCUSD",1733629215776,0.50382642,100100.0,100090.0,0.00271885]
["bitfinex","BTCUSD",1733629216568,0.63773688,100100.0,100090.0,0.00271885]
["bitfinex","BTCUSD",1733629216984,0.63773688,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629217637,0.81628416,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629217964,0.9160995,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629218374,0.81628416,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629218783,0.63773688,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629219599,0.38770737,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629219817,0.25379691,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629220023,0.16452327,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629220360,0.16577211,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629220721,0.25519258,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629220896,0.40394374,100100.0,100090.0,0.08071885]
["bitfinex","BTCUSD",1733629221833,0.40394374,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629221834,0.31452327,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629223049,0.3045944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629223204,0.1545944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629224026,0.1495944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629224236,0.1415944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629224428,0.1455944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629224675,0.1495944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629225653,0.1455944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629225859,0.1475944,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629226701,0.1920384,100100.0,100090.0,0.12691885]
["bitfinex","BTCUSD",1733629228419,0.0521784,100100.0,100090.0,0.22532115]
["bitfinex","BTCUSD",1733629228628,0.1920384,100100.0,100090.0,0.22532115]
["bitfinex","BTCUSD",1733629230073,0.1900384,100100.0,100090.0,0.22532115]
["bitfinex","BTCUSD",1733629230597,0.1880384,100100.0,100090.0,0.22532115]
["bitfinex","BTCUSD",1733629231355,0.1860384,100100.0,100090.0,0.22532115]
["bitfinex","BTCUSD",1733629232001,0.1860384,100100.0,100090.0,0.2269993]
["bitfinex","BTCUSD",1733629233878,0.1860384,100100.0,100090.0,0.151597]
["bitfinex","BTCUSD",1733629234112,0.1415944,100100.0,100090.0,0.105397]
["bitfinex","BTCUSD",1733629234361,0.14284315,100100.0,100090.0,0.082397]
["bitfinex","BTCUSD",1733629236054,0.14284315,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629236274,0.29284315,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629236492,0.2915944,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629237552,0.39162391,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629237711,0.39362391,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629239617,0.39962391,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629239927,0.39762391,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629240049,0.39962391,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629242293,0.49943925,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629242696,0.58777298,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629245623,0.48795764,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629247997,0.30962813,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629248205,0.2995944,100100.0,100090.0,0.004397]
["bitfinex","BTCUSD",1733629248514,0.3440384,100100.0,100090.0,0.103797]
["bitfinex","BTCUSD",1733629248727,0.1940384,100100.0,100090.0,0.1791993]
["bitfinex","BTCUSD",1733629248948,0.1940384,100100.0,100090.0,0.103797]
["bitfinex","BTCUSD",1733629250491,0.1940384,100100.0,100090.0,0.3687733]
["bitfinex","BTCUSD",1733629251764,0.0077344,100100.0,100090.0,0.46880281]
["bitfinex","BTCUSD",1733629251981,0.0077344,100100.0,100090.0,0.69285219]
["bitfinex","BTCUSD",1733629252187,0.0037344,100100.0,100090.0,1.20290013]
["bitfinex","BTCUSD",1733629252515,0.0027344,100100.0,100090.0,1.20290013]
["bitfinex","BTCUSD",1733629252898,0.0017344,100100.0,100090.0,1.20290013]
["bitfinex","BTCUSD",1733629253118,0.0027344,100100.0,100090.0,1.20290013]
["bitfinex","BTCUSD",1733629253694,0.0027344,100100.0,100090.0,1.20772375]
["bitfinex","BTCUSD",1733629254102,0.0027344,100100.0,100090.0,1.02853085]
["bitfinex","BTCUSD",1733629255088,0.0027344,100100.0,100090.0,1.02852929]
["bitfinex","BTCUSD",1733629255752,0.0027344,100100.0,100090.0,1.20772169]
["bitfinex","BTCUSD",1733629256170,0.0027344,100100.0,100090.0,1.22766942]
["bitfinex","BTCUSD",1733629256391,0.0027344,100100.0,100090.0,1.04847702]
["bitfinex","BTCUSD",1733629256617,0.0027344,100100.0,100090.0,1.02852929]
["bitfinex","BTCUSD",1733629258547,0.0027344,100100.0,100090.0,1.20772169]
["bitfinex","BTCUSD",1733629260128,0.0027344,100100.0,100090.0,1.20779101]
["bitfinex","BTCUSD",1733629261228,0.0027344,100100.0,100090.0,1.28319331]
["bitfinex","BTCUSD",1733629261609,0.0027344,100100.0,100090.0,1.61760031]
["bitfinex","BTCUSD",1733629261851,0.0027344,100100.0,100090.0,1.62315631]
["bitfinex","BTCUSD",1733629262249,0.0017352,100110.0,100100.0,0.127356]
["bitfinex","BTCUSD",1733629262482,0.0017352,100110.0,100100.0,0.94412954]
["bitfinex","BTCUSD",1733629262696,0.0017352,100110.0,100100.0,1.27978944]
["bitfinex","BTCUSD",1733629263751,0.0017352,100110.0,100100.0,1.28278944]
["bitfinex","BTCUSD",1733629264424,0.0017352,100110.0,100100.0,1.41709401]
["bitfinex","BTCUSD",1733629265074,0.0017352,100110.0,100100.0,1.41409401]
["bitfinex","BTCUSD",1733629265489,0.0027352,100110.0,100100.0,1.42509401]
["bitfinex","BTCUSD",1733629268322,0.0027352,100110.0,100100.0,1.42429555]
["bitfinex","BTCUSD",1733629268462,0.0027352,100110.0,100100.0,1.51377623]
["bitfinex","BTCUSD",1733629269682,0.0027352,100110.0,100100.0,1.36297163]
["bitfinex","BTCUSD",1733629269887,0.0027352,100110.0,100100.0,1.53362909]
["bitfinex","BTCUSD",1733629270299,0.0027352,100110.0,100100.0,1.53449619]
["bitfinex","BTCUSD",1733629272006,0.0027352,100110.0,100100.0,1.38369159]
["bitfinex","BTCUSD",1733629272120,0.0027352,100110.0,100100.0,1.63959619]
["bitfinex","BTCUSD",1733629272324,0.0027352,100110.0,100100.0,1.41585344]
["bitfinex","BTCUSD",1733629273169,0.0027352,100110.0,100100.0,1.41531108]
["bitfinex","BTCUSD",1733629274893,0.0027352,100110.0,100100.0,1.56531108]
["bitfinex","BTCUSD",1733629276888,0.0027352,100110.0,100100.0,1.57522833]
["bitfinex","BTCUSD",1733629277758,0.0027352,100110.0,100100.0,1.42442373]
["bitfinex","BTCUSD",1733629278011,0.0027352,100110.0,100100.0,1.57522833]
["bitfinex","BTCUSD",1733629279347,0.0027352,100110.0,100100.0,1.39637056]
["bitfinex","BTCUSD",1733629282921,0.0027352,100110.0,100100.0,1.39599712]
["bitfinex","BTCUSD",1733629283598,0.0027352,100110.0,100100.0,1.57473426]
["bitfinex","BTCUSD",1733629287457,0.0027352,100110.0,100100.0,1.79815568]
["bitfinex","BTCUSD",1733629287865,0.0027352,100110.0,100100.0,1.79878085]
["bitfinex","BTCUSD",1733629288609,0.0027352,100110.0,100100.0,1.67698085]
["bitfinex","BTCUSD",1733629290027,0.0027352,100110.0,100100.0,1.58755381]
["bitfinex","BTCUSD",1733629291078,0.0027352,100110.0,100100.0,1.66615381]
["bitfinex","BTCUSD",1733629291479,0.0027352,100110.0,100100.0,1.53201325]
["bitfinex","BTCUSD",1733629293580,0.0027352,100110.0,100100.0,1.62144029]
["bitfinex","BTCUSD",1733629294343,0.0027352,100110.0,100100.0,1.39787268]
["bitfinex","BTCUSD",1733629296333,0.0027352,100110.0,100100.0,1.42777986]
["bitfinex","BTCUSD",1733629297376,0.0027352,100110.0,100100.0,1.41777986]
["bitfinex","BTCUSD",1733629299426,0.0027352,100110.0,100100.0,1.54318216]
["bitfinex","BTCUSD",1733629299656,0.0017352,100120.0,100110.0,0.273502]
["bitfinex","BTCUSD",1733629299875,0.0017352,100120.0,100110.0,1.4241767]
["bitfinex","BTCUSD",1733629300068,0.0017352,100120.0,100110.0,1.42924001]
["bitfinex","BTCUSD",1733629300273,0.0017352,100120.0,100110.0,1.63103187]
["bitfinex","BTCUSD",1733629300474,0.0017352,100120.0,100110.0,1.43489801]
["bitfinex","BTCUSD",1733629300675,0.0017352,100120.0,100110.0,1.83103187]
["bitfinex","BTCUSD",1733629300962,0.0017352,100120.0,100110.0,2.05643417]
["bitfinex","BTCUSD",1733629301148,0.0017352,100120.0,100110.0,1.88315304]
["bitfinex","BTCUSD",1733629301353,0.0017352,100120.0,100110.0,1.88815304]
["bitfinex","BTCUSD",1733629301793,0.0017352,100120.0,100110.0,1.88615304]
["bitfinex","BTCUSD",1733629302173,0.0017352,100120.0,100110.0,1.48901918]
["bitfinex","BTCUSD",1733629302473,0.001735,100140.0,100130.0,0.168374]
["bitfinex","BTCUSD",1733629302636,0.001735,100140.0,100130.0,0.89809959]
["bitfinex","BTCUSD",1733629302840,0.001735,100140.0,100130.0,0.90338614]
["bitfinex","BTCUSD",1733629303042,0.001735,100140.0,100130.0,0.97878844]
["bitfinex","BTCUSD",1733629303605,0.00179242,100140.0,100130.0,0.97878844]
["bitfinex","BTCUSD",1733629304441,0.00279242,100140.0,100130.0,0.97878844]
["bitfinex","BTCUSD",1733629305020,0.00479242,100140.0,100130.0,0.97878844]
["bitfinex","BTCUSD",1733629305633,0.00479242,100140.0,100130.0,0.98892632]
["bitfinex","BTCUSD",1733629305825,0.00379242,100140.0,100130.0,0.98892632]
["bitfinex","BTCUSD",1733629306292,0.00379242,100140.0,100130.0,1.16823942]
["bitfinex","BTCUSD",1733629307011,0.00179242,100140.0,100130.0,1.16823942]
["bitfinex","BTCUSD",1733629307221,0.00279242,100140.0,100130.0,1.16823942]
["bitfinex","BTCUSD",1733629307436,0.00379242,100140.0,100130.0,1.17425026]
["bitfinex","BTCUSD",1733629307610,0.00279242,100140.0,100130.0,1.0242856]
["bitfinex","BTCUSD",1733629307816,0.00279242,100140.0,100130.0,1.1790902]
["bitfinex","BTCUSD",1733629310144,0.00279242,100140.0,100130.0,1.19931621]
["bitfinex","BTCUSD",1733629312410,0.00279242,100140.0,100130.0,1.43883808]
["bitfinex","BTCUSD",1733629312761,0.00279242,100140.0,100130.0,1.43844986]
["bitfinex","BTCUSD",1733629313784,0.00279242,100140.0,100130.0,1.36298285]
["bitfinex","BTCUSD",1733629314436,0.00279242,100140.0,100130.0,1.228571]
["bitfinex","BTCUSD",1733629314662,0.00279242,100140.0,100130.0,1.36297256]
["bitfinex","BTCUSD",1733629314812,0.00279242,100140.0,100130.0,1.228571]
["bitfinex","BTCUSD",1733629316094,0.00279242,100140.0,100130.0,1.36296315]
["bitfinex","BTCUSD",1733629318960,0.00279242,100140.0,100130.0,1.17690485]
["bitfinex","BTCUSD",1733629319291,0.08429242,100140.0,100130.0,1.25230715]
["bitfinex","BTCUSD",1733629319489,0.08429242,100140.0,100130.0,1.34188947]
["bitfinex","BTCUSD",1733629319991,0.08429242,100140.0,100130.0,1.34188863]
["bitfinex","BTCUSD",1733629320188,0.08429242,100140.0,100130.0,1.11786887]
["bitfinex","BTCUSD",1733629321011,0.26959642,100140.0,100130.0,0.97805087]
["bitfinex","BTCUSD",1733629321214,0.26959642,100140.0,100130.0,0.97792121]
["bitfinex","BTCUSD",1733629321443,0.26959642,100140.0,100130.0,0.79874832]
["bitfinex","BTCUSD",1733629321649,0.26959642,100140.0,100130.0,0.97792121]
["bitfinex","BTCUSD",1733629322073,0.26959642,100140.0,100130.0,0.70312001]
["bitfinex","BTCUSD",1733629322274,0.26959642,100140.0,100130.0,0.77852231]
["bitfinex","BTCUSD",1733629322824,0.26959642,100140.0,100130.0,0.31344268]
["bitfinex","BTCUSD",1733629325506,0.26959642,100140.0,100130.0,0.44782235]
["bitfinex","BTCUSD",1733629325711,0.31404042,100140.0,100130.0,0.44782235]
["bitfinex","BTCUSD",1733629325950,0.31404042,100140.0,100130.0,0.37242005]
["bitfinex","BTCUSD",1733629326328,0.31404042,100140.0,100130.0,0.44782235]
["bitfinex","BTCUSD",1733629327065,0.31404042,100140.0,100130.0,0.13801087]
["bitfinex","BTCUSD",1733629328668,0.31404042,100140.0,100130.0,0.12787299]
["bitfinex","BTCUSD",1733629328804,0.31404042,100140.0,100130.0,0.03828655]
["bitfinex","BTCUSD",1733629331402,0.31404042,100140.0,100130.0,0.11368885]
["bitfinex","BTCUSD",1733629332365,0.31404042,100140.0,100130.0,0.03828655]
["bitfinex","BTCUSD",1733629333483,0.31404042,100140.0,100130.0,0.11368885]
["bitfinex","BTCUSD",1733629335087,0.31398612,100140.0,100130.0,0.11368885]
["bitfinex","BTCUSD",1733629337746,0.31398612,100140.0,100130.0,0.03828655]
["bitfinex","BTCUSD",1733629343493,0.31398612,100140.0,100130.0,0.12787299]
["bitfinex","BTCUSD",1733629350297,0.31398612,100140.0,100130.0,0.12873979]
["bitfinex","BTCUSD",1733629360427,0.31398612,100140.0,100130.0,0.26311946]
["bitfinex","BTCUSD",1733629361487,0.31398612,100140.0,100130.0,0.59446785]
["bitfinex","BTCUSD",1733629362129,0.31398612,100140.0,100130.0,0.26311946]
["bitfinex","BTCUSD",1733629363280,0.31398612,100140.0,100130.0,0.59451852]
["bitfinex","BTCUSD",1733629363906,0.31398612,100140.0,100130.0,0.12873979]
["bitfinex","BTCUSD",1733629364327,0.31398612,100140.0,100130.0,0.26311946]
["bitfinex","BTCUSD",1733629365152,0.31398612,100140.0,100130.0,0.59457529]
["bitfinex","BTCUSD",1733629365910,0.31398612,100140.0,100130.0,0.03915335]
["bitfinex","BTCUSD",1733629366115,0.31398612,100140.0,100130.0,0.26371273]
["bitfinex","BTCUSD",1733629366525,0.31398612,100140.0,100130.0,0.59528871]
["bitfinex","BTCUSD",1733629367570,0.31398612,100140.0,100130.0,0.77493622]
["bitfinex","BTCUSD",1733629374491,0.31398612,100140.0,100130.0,0.99949561]
["bitfinex","BTCUSD",1733629375945,0.31398612,100140.0,100130.0,0.77493622]
["bitfinex","BTCUSD",1733629376153,0.31398612,100140.0,100130.0,1.0000635]
["bitfinex","BTCUSD",1733629377950,0.31398612,100140.0,100130.0,0.77537132]
["bitfinex","BTCUSD",1733629378620,0.26954212,100140.0,100130.0,0.77537132]
["bitfinex","BTCUSD",1733629378828,0.26954212,100140.0,100130.0,0.10603022]
["bitfinex","BTCUSD",1733629378972,0.5940199,100140.0,100130.0,0.01615335]
["bitfinex","BTCUSD",1733629379740,0.5930199,100140.0,100130.0,0.00615335]
["bitfinex","BTCUSD",1733629379947,0.5930199,100140.0,100130.0,0.00815335]
["bitfinex","BTCUSD",1733629380172,0.5930199,100140.0,100130.0,0.01015335]
["bitfinex","BTCUSD",1733629380383,0.77257852,100140.0,100130.0,0.01015335]
["bitfinex","BTCUSD",1733629380584,0.77257852,100140.0,100130.0,0.00815335]
["bitfinex","BTCUSD",1733629380812,0.77557852,100140.0,100130.0,0.00815335]
["bitfinex","BTCUSD",1733629381338,0.5960199,100140.0,100130.0,0.00615335]
["bitfinex","BTCUSD",1733629381474,0.78157852,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629381671,0.6020199,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629381876,0.5960199,100140.0,100130.0,0.00615335]
["bitfinex","BTCUSD",1733629382112,0.6020199,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629382757,0.46735094,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629382956,0.6020199,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629383357,0.46735094,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629384198,0.47719962,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629384453,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629384670,0.47709551,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629384883,0.61160832,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629385452,0.47709551,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629386101,0.61160832,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629386310,0.47709551,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629390525,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629394087,0.47709551,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629394363,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629394580,0.47703653,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629396025,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629398098,0.47702479,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629398550,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629398910,0.47702479,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629399532,0.47699136,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629399762,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629400711,0.47699136,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629401029,0.38742031,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629404208,0.47699136,100140.0,100130.0,0.00715335]
["bitfinex","BTCUSD",1733629405768,0.47699136,100140.0,100130.0,0.03015335]
["bitfinex","BTCUSD",1733629409571,0.47702929,100140.0,100130.0,0.03015335]
["bitfinex","BTCUSD",1733629411871,0.99047606,100140.0,100130.0,0.03015335]
["bitfinex","BTCUSD",1733629412100,0.269718,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629412326,0.4593523,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629412511,0.59376577,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629412712,0.92279907,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629412923,1.14682152,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629413300,1.05721673,100130.0,100120.0,0.000867]
["bitfinex","BTCUSD",1733629413550,1.14678495,100130.0,100120.0,0.00576569]
["bitfinex","BTCUSD",1733629413753,1.146789,100130.0,100120.0,0.00576569]
["bitfinex","BTCUSD",1733629414387,1.148789,100130.0,100120.0,0.00576569]
["bitfinex","BTCUSD",1733629414609,1.04697366,100130.0,100120.0,0.00576569]
["bitfinex","BTCUSD",1733629414837,1.05597366,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629415055,1.06097366,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629415478,0.83695121,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629416386,0.65773325,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629417009,0.67758268,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629417434,0.77739802,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629417853,0.67758268,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629419569,0.6774139,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629422319,0.85646747,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629424170,1.08028444,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629424378,0.85646747,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629424709,0.85651377,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629425728,0.88233699,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629428951,1.10617968,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629429761,1.10602162,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629430446,1.0801984,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629432382,1.08315898,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629434348,1.08305966,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629434543,0.90405078,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629434771,1.08304809,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629436804,1.12958658,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629437724,1.04008793,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629439449,1.05572291,100130.0,100120.0,0.00676569]
["bitfinex","BTCUSD",1733629440508,1.05572291,100130.0,100120.0,6.6e-07]
["bitfinex","BTCUSD",1733629440723,0.1,100120.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629440919,0.32082437,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629441124,0.50888292,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629441256,0.64312103,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629441665,0.50888292,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629441926,0.50888292,100110.0,100100.0,0.0018671]
["bitfinex","BTCUSD",1733629442126,0.50888292,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629443199,0.50885729,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629443622,0.51085729,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629446225,0.42139085,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629446437,0.41104195,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629446647,0.46104195,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629446874,0.50964195,100110.0,100100.0,0.0008671]
["bitfinex","BTCUSD",1733629448140,0.50964195,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629448355,0.35148451,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629448582,0.24187551,100110.0,100100.0,0.08949114]
["bitfinex","BTCUSD",1733629448803,0.25211617,100110.0,100100.0,0.08949114]
["bitfinex","BTCUSD",1733629452379,0.141846,100110.0,100100.0,0.16489344]
["bitfinex","BTCUSD",1733629452522,0.14309476,100110.0,100100.0,0.08949114]
["bitfinex","BTCUSD",1733629452930,0.141846,100110.0,100100.0,0.08949114]
["bitfinex","BTCUSD",1733629453137,0.141846,100110.0,100100.0,0.16489344]
["bitfinex","BTCUSD",1733629453912,0.14309474,100110.0,100100.0,0.08949114]
["bitfinex","BTCUSD",1733629460277,0.24312425,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629460478,0.24187551,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629463474,0.141846,100110.0,100100.0,0.15899344]
["bitfinex","BTCUSD",1733629463676,0.14309474,100110.0,100100.0,0.15899344]
["bitfinex","BTCUSD",1733629463884,0.141846,100110.0,100100.0,0.15899344]
["bitfinex","BTCUSD",1733629464095,0.18629,100110.0,100100.0,0.22739344]
["bitfinex","BTCUSD",1733629464301,0.141846,100110.0,100100.0,0.30279574]
["bitfinex","BTCUSD",1733629464509,0.141846,100110.0,100100.0,0.44265574]
["bitfinex","BTCUSD",1733629465312,0.141846,100110.0,100100.0,0.53242933]
["bitfinex","BTCUSD",1733629465757,0.141846,100110.0,100100.0,0.66708971]
["bitfinex","BTCUSD",1733629465977,0.141846,100110.0,100100.0,0.9984433]
["bitfinex","BTCUSD",1733629466407,0.141846,100110.0,100100.0,0.66708971]
["bitfinex","BTCUSD",1733629466591,0.141846,100110.0,100100.0,0.59168741]
["bitfinex","BTCUSD",1733629466793,0.141846,100110.0,100100.0,0.45182741]
["bitfinex","BTCUSD",1733629467212,0.141846,100110.0,100100.0,0.31716703]
["bitfinex","BTCUSD",1733629467429,0.141846,100110.0,100100.0,0.45182741]
["bitfinex","BTCUSD",1733629468294,0.141846,100110.0,100100.0,0.31716703]
["bitfinex","BTCUSD",1733629469289,0.002,100110.0,100100.0,0.53242933]
["bitfinex","BTCUSD",1733629469526,0.002,100110.0,100100.0,0.38162473]
["bitfinex","BTCUSD",1733629469723,0.141846,100110.0,100100.0,0.66708971]
["bitfinex","BTCUSD",1733629470149,0.141846,100110.0,100100.0,0.45702703]
["bitfinex","BTCUSD",1733629470372,0.002,100110.0,100100.0,0.45702703]
["bitfinex","BTCUSD",1733629471000,0.002,100110.0,100100.0,0.56688076]
["bitfinex","BTCUSD",1733629471216,0.002,100110.0,100100.0,0.56683278]
["bitfinex","BTCUSD",1733629471513,0.002,100110.0,100100.0,0.7768235]
["bitfinex","BTCUSD",1733629471646,0.002,100110.0,100100.0,1.18058876]
["bitfinex","BTCUSD",1733629471859,0.002,100110.0,100100.0,1.51179287]
["bitfinex","BTCUSD",1733629472518,0.002,100110.0,100100.0,1.51151829]
["bitfinex","BTCUSD",1733629475359,0.002,100110.0,100100.0,1.66151829]
["bitfinex","BTCUSD",1733629475813,0.002,100110.0,100100.0,1.51071369]
["bitfinex","BTCUSD",1733629476245,0.002,100110.0,100100.0,1.4372707]
["bitfinex","BTCUSD",1733629479169,0.141846,100110.0,100100.0,0.96720803]
["bitfinex","BTCUSD",1733629479387,0.141846,100110.0,100100.0,1.04261033]
["bitfinex","BTCUSD",1733629480526,0.141846,100110.0,100100.0,1.25787263]
["bitfinex","BTCUSD",1733629480527,0.002,100110.0,100100.0,1.25787263]
["bitfinex","BTCUSD",1733629481175,0.141846,100110.0,100100.0,1.25787263]
["bitfinex","BTCUSD",1733629481852,0.141846,100110.0,100100.0,1.11801263]
["bitfinex","BTCUSD",1733629482273,0.141846,100110.0,100100.0,1.04261033]
["bitfinex","BTCUSD",1733629483006,0.141846,100110.0,100100.0,0.66609475]
["bitfinex","BTCUSD",1733629483240,0.141846,100110.0,100100.0,0.4548462]
["bitfinex","BTCUSD",1733629483450,0.18629,100110.0,100100.0,0.34499247]
["bitfinex","BTCUSD",1733629483655,0.18629,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629483858,0.18629,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629484423,0.18629,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629486361,0.18753866,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629489101,0.18629,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629489304,0.18629,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629489508,0.18629,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629489751,0.18629,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629496334,0.18753865,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629496525,0.18629,100110.0,100100.0,0.25529344]
["bitfinex","BTCUSD",1733629497647,0.18629,100110.0,100100.0,0.34494783]
["bitfinex","BTCUSD",1733629497861,0.18629,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629498103,0.18753865,100110.0,100100.0,0.17989114]
["bitfinex","BTCUSD",1733629498310,0.18753865,100110.0,100100.0,0.26954553]
["bitfinex","BTCUSD",1733629498731,0.18629,100110.0,100100.0,0.34494783]
["bitfinex","BTCUSD",1733629502479,0.18629,100110.0,100100.0,0.26954553]
["bitfinex","BTCUSD",1733629504263,0.18629,100110.0,100100.0,0.11954553]
["bitfinex","BTCUSD",1733629504504,0.27053865,100110.0,100100.0,0.11954553]
["bitfinex","BTCUSD",1733629504712,0.26929,100110.0,100100.0,0.02989114]
["bitfinex","BTCUSD",1733629507187,0.26929,100110.0,100100.0,0.11963914]
["bitfinex","BTCUSD",1733629507420,0.26929,100110.0,100100.0,0.02989114]
["bitfinex","BTCUSD",1733629508379,0.26929,100110.0,100100.0,0.11963914]
["bitfinex","BTCUSD",1733629509976,0.224846,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629513221,0.270846,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629517255,0.224846,100110.0,100100.0,0.00689114]
["bitfinex","BTCUSD",1733629523319,0.224846,100110.0,100100.0,0.00616481]
["bitfinex","BTCUSD",1733629523528,0.270846,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629529107,0.26893019,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629537210,0.18437419,100110.0,100100.0,0.0290613]
["bitfinex","BTCUSD",1733629537425,0.13993019,100110.0,100100.0,0.0290613]
["bitfinex","BTCUSD",1733629537607,0.18437419,100110.0,100100.0,0.1074613]
["bitfinex","BTCUSD",1733629544351,0.18437419,100110.0,100100.0,0.197288]
["bitfinex","BTCUSD",1733629545459,0.18437419,100110.0,100100.0,0.19731211]
["bitfinex","BTCUSD",1733629545894,0.18562283,100110.0,100100.0,0.11891211]
["bitfinex","BTCUSD",1733629546104,0.18735763,100110.0,100100.0,0.11891211]
["bitfinex","BTCUSD",1733629546553,0.26725763,100110.0,100100.0,0.11891211]
["bitfinex","BTCUSD",1733629546726,0.26600899,100110.0,100100.0,0.11891211]
["bitfinex","BTCUSD",1733629548126,0.26600899,100110.0,100100.0,0.23068832]
["bitfinex","BTCUSD",1733629548600,0.26600899,100110.0,100100.0,0.09591211]
["bitfinex","BTCUSD",1733629549452,0.22156499,100110.0,100100.0,0.23068832]
["bitfinex","BTCUSD",1733629549683,0.22156499,100110.0,100100.0,0.09591211]
["bitfinex","BTCUSD",1733629549905,0.26736499,100110.0,100100.0,0.09591211]
["bitfinex","BTCUSD",1733629550111,0.26736499,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629551387,0.26736499,100110.0,100100.0,0.09593831]
["bitfinex","BTCUSD",1733629553654,0.26736499,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629554328,0.27730528,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629554762,0.27730528,100110.0,100100.0,0.09595025]
["bitfinex","BTCUSD",1733629555478,0.27730528,100110.0,100100.0,0.09595287]
["bitfinex","BTCUSD",1733629558344,0.26736499,100110.0,100100.0,0.09595287]
["bitfinex","BTCUSD",1733629560064,0.26736499,100110.0,100100.0,0.23079023]
["bitfinex","BTCUSD",1733629560280,0.22156499,100110.0,100100.0,0.23079023]
["bitfinex","BTCUSD",1733629560520,0.22156499,100110.0,100100.0,0.09595287]
["bitfinex","BTCUSD",1733629561363,0.22156499,100110.0,100100.0,0.0060613]
["bitfinex","BTCUSD",1733629561798,0.22156499,100110.0,100100.0,0.09595287]
["bitfinex","BTCUSD",1733629563300,0.14166499,100110.0,100100.0,0.27195517]
["bitfinex","BTCUSD",1733629563516,0.14166499,100110.0,100100.0,0.9184011]
["bitfinex","BTCUSD",1733629563745,0.14166499,100110.0,100100.0,1.14313004]
["bitfinex","BTCUSD",1733629565488,0.14166499,100110.0,100100.0,0.9184011]
["bitfinex","BTCUSD",1733629566077,0.14166499,100110.0,100100.0,1.14313004]
["bitfinex","BTCUSD",1733629567332,0.00181899,100110.0,100100.0,1.24315955]
["bitfinex","BTCUSD",1733629567674,0.00181899,100110.0,100100.0,1.29645556]
["bitfinex","BTCUSD",1733629567880,0.00181899,100110.0,100100.0,1.30201156]
["bitfinex","BTCUSD",1733629568100,0.00181899,100110.0,100100.0,1.56551151]
["bitfinex","BTCUSD",1733629568329,0.00181899,100110.0,100100.0,1.69091381]
["bitfinex","BTCUSD",1733629568508,0.0017346,100120.0,100110.0,0.5134483]
["bitfinex","BTCUSD",1733629568757,0.0017346,100120.0,100110.0,1.28997558]
["bitfinex","BTCUSD",1733629568965,0.0017346,100120.0,100110.0,1.29669091]
["bitfinex","BTCUSD",1733629570230,0.0017346,100120.0,100110.0,1.40734691]
["bitfinex","BTCUSD",1733629570855,0.0027346,100120.0,100110.0,1.30924691]
["bitfinex","BTCUSD",1733629571053,0.0027346,100120.0,100110.0,1.31324691]
["bitfinex","BTCUSD",1733629571627,0.0017346,100120.0,100110.0,1.30224691]
["bitfinex","BTCUSD",1733629572070,0.0017346,100120.0,100110.0,1.52627218]
["bitfinex","BTCUSD",1733629572265,0.0017346,100120.0,100110.0,1.30224691]
["bitfinex","BTCUSD",1733629572472,0.0017346,100120.0,100110.0,1.25691654]
["bitfinex","BTCUSD",1733629572880,0.0027346,100120.0,100110.0,1.26291654]
["bitfinex","BTCUSD",1733629573698,0.0037346,100120.0,100110.0,1.44884466]
["bitfinex","BTCUSD",1733629573900,0.0037346,100120.0,100110.0,1.42680427]
["bitfinex","BTCUSD",1733629574103,0.0037346,100120.0,100110.0,1.50220657]
["bitfinex","BTCUSD",1733629574729,0.0037346,100120.0,100110.0,1.57760887]
["bitfinex","BTCUSD",1733629575159,0.0037346,100120.0,100110.0,1.53847163]
["bitfinex","BTCUSD",1733629575575,0.0037346,100120.0,100110.0,1.26974664]
["bitfinex","BTCUSD",1733629575787,0.0037346,100120.0,100110.0,1.44874167]
["bitfinex","BTCUSD",1733629576055,0.0037346,100120.0,100110.0,1.58298941]
["bitfinex","BTCUSD",1733629577343,0.0037346,100120.0,100110.0,1.59706602]
["bitfinex","BTCUSD",1733629578488,0.0037346,100120.0,100110.0,1.59625694]
["bitfinex","BTCUSD",1733629578657,0.0037346,100120.0,100110.0,1.37259417]
["bitfinex","BTCUSD",1733629579072,0.0037346,100120.0,100110.0,1.41256417]
["bitfinex","BTCUSD",1733629580808,0.0037346,100120.0,100110.0,1.51766417]
["bitfinex","BTCUSD",1733629581357,0.0037346,100120.0,100110.0,1.33873396]
["bitfinex","BTCUSD",1733629581709,0.0037346,100120.0,100110.0,1.51766417]
["bitfinex","BTCUSD",1733629582489,0.0037346,100120.0,100110.0,1.33873396]
["bitfinex","BTCUSD",1733629583437,0.0037346,100120.0,100110.0,1.41384625]
["bitfinex","BTCUSD",1733629585370,0.0037346,100120.0,100110.0,1.0083648]
["bitfinex","BTCUSD",1733629585586,0.0037346,100120.0,100110.0,1.33839487]
["bitfinex","BTCUSD",1733629586709,0.0037346,100120.0,100110.0,1.41379717]
["bitfinex","BTCUSD",1733629587647,0.0037346,100120.0,100110.0,1.07032257]
["bitfinex","BTCUSD",1733629587842,0.0037346,100120.0,100110.0,0.5754114]
["bitfinex","BTCUSD",1733629588039,0.0037346,100120.0,100110.0,0.48599314]
["bitfinex","BTCUSD",1733629588244,0.1435666,100120.0,100110.0,0.12074484]
["bitfinex","BTCUSD",1733629588452,0.1435666,100120.0,100110.0,0.19614714]
["bitfinex","BTCUSD",1733629588716,0.2204666,100120.0,100110.0,0.19614714]
["bitfinex","BTCUSD",1733629589786,0.2204666,100120.0,100110.0,0.34614714]
["bitfinex","BTCUSD",1733629590060,0.2194666,100120.0,100110.0,0.34014714]
["bitfinex","BTCUSD",1733629590276,0.2629106,100120.0,100110.0,0.18171533]
["bitfinex","BTCUSD",1733629590703,0.2629106,100120.0,100110.0,0.18271533]
["bitfinex","BTCUSD",1733629591153,0.3106106,100120.0,100110.0,0.01171533]
["bitfinex","BTCUSD",1733629591955,0.3106106,100120.0,100110.0,0.01258253]
["bitfinex","BTCUSD",1733629592176,0.3106106,100120.0,100110.0,0.03558253]
["bitfinex","BTCUSD",1733629592387,0.2661666,100120.0,100110.0,0.03558253]
["bitfinex","BTCUSD",1733629593005,0.2661666,100120.0,100110.0,0.01258253]
["bitfinex","BTCUSD",1733629593412,0.2661666,100120.0,100110.0,0.01058253]
["bitfinex","BTCUSD",1733629594278,0.2661666,100120.0,100110.0,0.00758253]
["bitfinex","BTCUSD",1733629594495,0.3106106,100120.0,100110.0,0.03058253]
["bitfinex","BTCUSD",1733629594709,0.3116106,100120.0,100110.0,0.03058253]
["bitfinex","BTCUSD",1733629595570,0.2671666,100120.0,100110.0,0.03058253]
["bitfinex","BTCUSD",1733629600067,0.3116106,100120.0,100110.0,0.03058253]
["bitfinex","BTCUSD",1733629600646,0.2671666,100120.0,100110.0,0.03058253]
["bitfinex","BTCUSD",1733629606060,0.2671666,100120.0,100110.0,0.00508853]
["bitfinex","BTCUSD",1733629606202,0.044444,100110.0,100100.0,0.15003726]
["bitfinex","BTCUSD",1733629606409,0.18429,100110.0,100100.0,0.25006677]
["bitfinex","BTCUSD",1733629606665,0.18429,100110.0,100100.0,0.2561071]
["bitfinex","BTCUSD",1733629607768,0.18429,100110.0,100100.0,0.2591071]
["bitfinex","BTCUSD",1733629608708,0.18429,100110.0,100100.0,0.2611071]
["bitfinex","BTCUSD",1733629612462,0.26659,100110.0,100100.0,0.16107759]
["bitfinex","BTCUSD",1733629614926,0.222146,100110.0,100100.0,0.01107759]
["bitfinex","BTCUSD",1733629615626,0.271746,100110.0,100100.0,0.01107759]
["bitfinex","BTCUSD",1733629622793,0.37177551,100110.0,100100.0,0.01107759]
["bitfinex","BTCUSD",1733629626338,0.37350991,100110.0,100100.0,0.01107759]
["bitfinex","BTCUSD",1733629628432,0.2734804,100110.0,100100.0,0.01107759]
["bitfinex","BTCUSD",1733629628856,0.2734804,100110.0,100100.0,0.00907759]
["bitfinex","BTCUSD",1733629629092,0.2734804,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629629500,0.2693244,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629629672,0.1425804,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629629928,0.14382911,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629632824,0.18827311,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629633039,0.14382911,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629635085,0.18827311,100110.0,100100.0,0.00607759]
["bitfinex","BTCUSD",1733629636050,0.18827311,100110.0,100100.0,0.08147989]
["bitfinex","BTCUSD",1733629636268,0.0027344,100110.0,100100.0,0.63800307]
["bitfinex","BTCUSD",1733629636491,0.0027344,100110.0,100100.0,1.10364726]
["bitfinex","BTCUSD",1733629636710,0.0027344,100110.0,100100.0,1.28330016]
["bitfinex","BTCUSD",1733629636908,0.0027344,100110.0,100100.0,1.1038607]
["bitfinex","BTCUSD",1733629637127,0.0027344,100110.0,100100.0,1.50759949]
["bitfinex","BTCUSD",1733629637332,0.0027344,100110.0,100100.0,1.41787976]
["bitfinex","BTCUSD",1733629637545,0.1425804,100110.0,100100.0,1.41787976]
["bitfinex","BTCUSD",1733629637975,0.1415804,100110.0,100100.0,1.41787976]
["bitfinex","BTCUSD",1733629638176,0.1425804,100110.0,100100.0,1.41787976]
["bitfinex","BTCUSD",1733629638600,0.1415804,100110.0,100100.0,1.41787976]
["bitfinex","BTCUSD",1733629639053,0.0017344,100110.0,100100.0,1.42287976]
["bitfinex","BTCUSD",1733629639256,0.0017344,100110.0,100100.0,1.51258659]
["bitfinex","BTCUSD",1733629639473,0.1860244,100110.0,100100.0,1.12029478]
["bitfinex","BTCUSD",1733629639699,0.2621244,100110.0,100100.0,0.71799309]
["bitfinex","BTCUSD",1733629639917,0.2621244,100110.0,100100.0,0.16251469]
["bitfinex","BTCUSD",1733629641267,0.2176804,100110.0,100100.0,0.01251469]
["bitfinex","BTCUSD",1733629644197,0.2176804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629644591,0.2186804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629644773,0.2176804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629644979,0.2186804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629649665,0.3026306,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629649886,0.3524306,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629650092,0.2684804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629659256,0.45778246,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629659938,0.36850991,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629675138,0.2684804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629675342,0.1425804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629675542,0.14382919,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629675761,0.14382909,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629677345,0.1425804,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629681384,0.14382908,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629682019,0.1425804,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629682450,0.1870244,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629682862,0.1425804,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629683708,0.14382908,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629685735,0.1425804,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629685925,0.1870244,100110.0,100100.0,0.09041469]
["bitfinex","BTCUSD",1733629686162,0.0027344,100110.0,100100.0,0.4057065]
["bitfinex","BTCUSD",1733629686288,0.0027344,100110.0,100100.0,1.10630162]
["bitfinex","BTCUSD",1733629686508,0.0027344,100110.0,100100.0,1.43768076]
["bitfinex","BTCUSD",1733629686911,0.0027344,100110.0,100100.0,1.25817284]
["bitfinex","BTCUSD",1733629687126,0.0027344,100110.0,100100.0,1.52743472]
["bitfinex","BTCUSD",1733629687347,0.0017344,100110.0,100100.0,1.52743472]
["bitfinex","BTCUSD",1733629687568,0.0027344,100110.0,100100.0,1.52743472]
["bitfinex","BTCUSD",1733629688033,0.0017344,100110.0,100100.0,1.52743472]
["bitfinex","BTCUSD",1733629688260,0.0017344,100110.0,100100.0,1.26117284]
["bitfinex","BTCUSD",1733629688463,0.0017344,100110.0,100100.0,1.26317284]
["bitfinex","BTCUSD",1733629689249,0.0017344,100110.0,100100.0,1.44253462]
["bitfinex","BTCUSD",1733629690247,0.0017344,100110.0,100100.0,1.44248945]
["bitfinex","BTCUSD",1733629692227,0.0017344,100110.0,100100.0,1.57692027]
["bitfinex","BTCUSD",1733629693392,0.0017344,100110.0,100100.0,1.57492027]
["bitfinex","BTCUSD",1733629693527,0.0017344,100110.0,100100.0,1.57392027]
["bitfinex","BTCUSD",1733629693930,0.0027344,100110.0,100100.0,1.58092027]
["bitfinex","BTCUSD",1733629694608,0.0027344,100110.0,100100.0,1.57761468]
["bitfinex","BTCUSD",1733629694750,0.0027344,100110.0,100100.0,1.58161468]
["bitfinex","BTCUSD",1733629695155,0.0027344,100110.0,100100.0,1.67118933]
["bitfinex","BTCUSD",1733629695750,0.0027344,100110.0,100100.0,1.69118297]
["bitfinex","BTCUSD",1733629699288,0.0027344,100110.0,100100.0,1.46722015]
["bitfinex","BTCUSD",1733629699454,0.0027344,100110.0,100100.0,1.46673509]
["bitfinex","BTCUSD",1733629699864,0.1425804,100110.0,100100.0,1.18317915]
["bitfinex","BTCUSD",1733629700068,0.1425804,100110.0,100100.0,0.89822988]
["bitfinex","BTCUSD",1733629700404,0.1870244,100110.0,100100.0,0.75184734]
["bitfinex","BTCUSD",1733629700612,0.1870244,100110.0,100100.0,0.10803932]
["bitfinex","BTCUSD",1733629701050,0.1870244,100110.0,100100.0,0.01851469]
["bitfinex","BTCUSD",1733629705256,0.2636244,100110.0,100100.0,0.01851469]
["bitfinex","BTCUSD",1733629708168,0.2626244,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629708614,0.2626244,100110.0,100100.0,0.01251469]
["bitfinex","BTCUSD",1733629709065,0.2626244,100110.0,100100.0,0.01051469]
["bitfinex","BTCUSD",1733629709395,0.2181804,100110.0,100100.0,0.01251469]
["bitfinex","BTCUSD",1733629715453,0.2181804,100110.0,100100.0,0.01051469]
["bitfinex","BTCUSD",1733629716324,0.2181804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629716752,0.2201804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629716895,0.2181804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629717302,0.2201804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629731510,0.2696804,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629734455,0.36970991,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629739487,0.37963715,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629749747,0.46897883,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629750189,0.60299135,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629750397,0.46897883,100110.0,100100.0,0.00751469]
["bitfinex","BTCUSD",1733629752372,0.65289537,100110.0,100100.0,6.9e-07]
["bitfinex","BTCUSD",1733629752598,0.80271071,100110.0,100100.0,4.5e-07]
["bitfinex","BTCUSD",1733629752831,0.80271071,100110.0,100100.0,5.3e-07]
["bitfinex","BTCUSD",1733629752832,1.11527222,100110.0,100100.0,5.3e-07]
["bitfinex","BTCUSD",1733629753017,1.06527222,100110.0,100100.0,7.3e-07]
["bitfinex","BTCUSD",1733629753221,1.06527222,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1733629753222,1.0856788,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1733629753401,1.0856788,100110.0,100100.0,3.3e-07]
["bitfinex","BTCUSD",1733629753609,1.0836788,100110.0,100100.0,0.00269922]
["bitfinex","BTCUSD",1733629753785,0.05,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629753985,0.72371074,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629754252,0.72246168,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629754929,0.90106826,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629755132,0.94041999,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629755300,0.58490512,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629755537,0.85281499,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629756123,0.62955677,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629756327,0.58453066,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629756532,0.59153066,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629756876,0.691346,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1733629757098,0.311588,100080.0,100070.0,0.0160971]
["bitfinex","BTCUSD",1733629757322,0.41161751,100080.0,100070.0,0.0160971]
["bitfinex","BTCUSD",1733629757538,0.28991751,100080.0,100070.0,0.0160971]
["bitfinex","BTCUSD",1733629757738,0.23991751,100080.0,100070.0,0.0160971]
["bitfinex","BTCUSD",1733629759356,0.24891751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629759580,0.25391751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629763342,0.30391751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629763556,0.25391751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629763762,0.30391751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629764391,0.39344426,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629764596,0.46944426,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629765243,0.37991751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629765932,0.32991751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629766350,0.25391751,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629766892,0.198332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629768484,0.193332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629768645,0.198332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629768850,0.189332,100080.0,100070.0,0.0959971]
["bitfinex","BTCUSD",1733629769071,0.198332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629769278,0.193332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629769487,0.187332,100080.0,100070.0,0.0959971]
["bitfinex","BTCUSD",1733629769690,0.187332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629769691,0.193332,100080.0,100070.0,0.0969971]
["bitfinex","BTCUSD",1733629775140,0.19458099,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629781178,0.15013699,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629794056,0.193332,100080.0,100070.0,0.0976971]
["bitfinex","BTCUSD",1733629798282,0.193332,100080.0,100070.0,0.18741908]
["bitfinex","BTCUSD",1733629798498,0.193332,100080.0,100070.0,0.0976971]
["bitfinex","BTCUSD",1733629798922,0.193332,100080.0,100070.0,0.18741908]
["bitfinex","BTCUSD",1733629800448,0.193332,100080.0,100070.0,0.26282138]
["bitfinex","BTCUSD",1733629800875,0.193332,100080.0,100070.0,0.18741908]
["bitfinex","BTCUSD",1733629805294,0.193332,100080.0,100070.0,0.32200205]
["bitfinex","BTCUSD",1733629806651,0.193332,100080.0,100070.0,0.65368175]
["bitfinex","BTCUSD",1733629808156,0.193332,100080.0,100070.0,0.57308175]
["bitfinex","BTCUSD",1733629808417,0.19458102,100080.0,100070.0,0.57308175]
["bitfinex","BTCUSD",1733629808650,0.15013702,100080.0,100070.0,0.57308175]
["bitfinex","BTCUSD",1733629808850,0.27963702,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629809060,0.278388,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629810911,0.230588,100080.0,100070.0,0.0170971]
["bitfinex","BTCUSD",1733629811132,0.193332,100080.0,100070.0,0.0924994]
["bitfinex","BTCUSD",1733629811333,0.193332,100080.0,100070.0,0.18222138]
["bitfinex","BTCUSD",1733629811502,0.193332,100080.0,100070.0,0.31680435]
["bitfinex","BTCUSD",1733629811688,0.193332,100080.0,100070.0,0.10681908]
["bitfinex","BTCUSD",1733629811689,0.148888,100080.0,100070.0,0.10681908]
["bitfinex","BTCUSD",1733629812064,0.148888,100080.0,100070.0,0.24140205]
["bitfinex","BTCUSD",1733629813084,0.148888,100080.0,100070.0,0.75271475]
["bitfinex","BTCUSD",1733629813256,0.148888,100080.0,100070.0,0.57327079]
["bitfinex","BTCUSD",1733629813458,0.148888,100080.0,100070.0,0.75271475]
["bitfinex","BTCUSD",1733629814648,0.148888,100080.0,100070.0,0.97823409]
["bitfinex","BTCUSD",1733629815070,0.145888,100080.0,100070.0,0.97823409]
["bitfinex","BTCUSD",1733629815473,0.142888,100080.0,100070.0,0.97723409]
["bitfinex","BTCUSD",1733629815808,0.009,100080.0,100070.0,1.07663639]
["bitfinex","BTCUSD",1733629816035,0.003,100080.0,100070.0,1.45786981]
["bitfinex","BTCUSD",1733629816257,0.003,100080.0,100070.0,1.32302268]
["bitfinex","BTCUSD",1733629816461,0.0017348,100090.0,100080.0,0.162888]
["bitfinex","BTCUSD",1733629816684,0.0017348,100090.0,100080.0,0.56301681]
["bitfinex","BTCUSD",1733629816886,0.0017348,100090.0,100080.0,1.02366718]
["bitfinex","BTCUSD",1733629817024,0.0017348,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629817228,0.0017348,100090.0,100080.0,1.02366718]
["bitfinex","BTCUSD",1733629817453,0.0017348,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629817665,0.1416088,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629817859,0.0017348,100090.0,100080.0,1.02366718]
["bitfinex","BTCUSD",1733629818465,0.0047348,100090.0,100080.0,1.02366718]
["bitfinex","BTCUSD",1733629818668,0.0047348,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629818876,0.0037348,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629819125,0.0037348,100090.0,100080.0,1.02366718]
["bitfinex","BTCUSD",1733629819272,0.1436088,100090.0,100080.0,1.42820858]
["bitfinex","BTCUSD",1733629821357,0.1436088,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629821834,0.1436088,100090.0,100080.0,1.06357536]
["bitfinex","BTCUSD",1733629822537,0.0037348,100090.0,100080.0,1.20346336]
["bitfinex","BTCUSD",1733629822793,0.0037348,100090.0,100080.0,1.21357898]
["bitfinex","BTCUSD",1733629823022,0.1436088,100090.0,100080.0,1.21357898]
["bitfinex","BTCUSD",1733629824355,0.1436088,100090.0,100080.0,0.9871828]
["bitfinex","BTCUSD",1733629824587,0.1436088,100090.0,100080.0,0.98632693]
["bitfinex","BTCUSD",1733629828134,0.1436088,100090.0,100080.0,0.84643893]
["bitfinex","BTCUSD",1733629828771,0.1436088,100090.0,100080.0,0.77103663]
["bitfinex","BTCUSD",1733629829068,0.27020167,100090.0,100080.0,0.08975206]
["bitfinex","BTCUSD",1733629829296,0.184332,100080.0,100070.0,0.79436156]
["bitfinex","BTCUSD",1733629829528,0.184332,100080.0,100070.0,0.90117443]
["bitfinex","BTCUSD",1733629830623,0.184332,100080.0,100070.0,0.92417443]
["bitfinex","BTCUSD",1733629831199,0.184332,100080.0,100070.0,0.93435114]
["bitfinex","BTCUSD",1733629831401,0.184332,100080.0,100070.0,0.93735114]
["bitfinex","BTCUSD",1733629832031,0.184332,100080.0,100070.0,0.94455037]
["bitfinex","BTCUSD",1733629832436,0.184332,100080.0,100070.0,0.78437366]
["bitfinex","BTCUSD",1733629832658,0.26648105,100080.0,100070.0,0.13904839]
["bitfinex","BTCUSD",1733629832868,0.310832,100080.0,100070.0,0.13904839]
["bitfinex","BTCUSD",1733629833073,0.310832,100080.0,100070.0,0.04929633]
["bitfinex","BTCUSD",1733629833282,0.33960868,100080.0,100070.0,0.02629633]
["bitfinex","BTCUSD",1733629834384,0.33960868,100080.0,100070.0,0.02329633]
["bitfinex","BTCUSD",1733629834593,0.33960868,100080.0,100070.0,0.04629633]
["bitfinex","BTCUSD",1733629835225,0.34160868,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629835471,0.33960868,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629835875,0.34560868,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629836338,0.34860868,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629837902,0.275388,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629841866,0.319832,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629842082,0.193332,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629842480,0.19458106,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629843995,0.31608106,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629844206,0.314832,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629844415,0.34502782,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629859061,0.270388,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629872226,0.193332,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629872437,0.19458114,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629872631,0.15013714,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629878220,0.15013714,100080.0,100070.0,0.13517057]
["bitfinex","BTCUSD",1733629885244,0.15013714,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629886092,0.15013714,100080.0,100070.0,0.13517057]
["bitfinex","BTCUSD",1733629887750,0.15013714,100080.0,100070.0,0.13520033]
["bitfinex","BTCUSD",1733629891731,0.15013714,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629891948,0.15013714,100080.0,100070.0,0.13520033]
["bitfinex","BTCUSD",1733629892375,0.15013714,100080.0,100070.0,0.04529633]
["bitfinex","BTCUSD",1733629892833,0.15013714,100080.0,100070.0,0.13520863]
["bitfinex","BTCUSD",1733629898356,0.148888,100080.0,100070.0,0.13520863]
["bitfinex","BTCUSD",1733629899493,0.148888,100080.0,100070.0,0.27007708]
["bitfinex","BTCUSD",1733629900123,0.148888,100080.0,100070.0,0.34547938]
["bitfinex","BTCUSD",1733629900350,0.148888,100080.0,100070.0,0.42227938]
["bitfinex","BTCUSD",1733629900557,0.148888,100080.0,100070.0,1.29868992]
["bitfinex","BTCUSD",1733629900769,0.148888,100080.0,100070.0,1.20877762]
["bitfinex","BTCUSD",1733629900991,0.148888,100080.0,100070.0,1.06887562]
["bitfinex","BTCUSD",1733629901632,0.145888,100080.0,100070.0,1.06887562]
["bitfinex","BTCUSD",1733629901837,0.139888,100080.0,100070.0,0.99247332]
["bitfinex","BTCUSD",1733629902039,0.143888,100080.0,100070.0,0.99247332]
["bitfinex","BTCUSD",1733629902422,0.143888,100080.0,100070.0,1.08235925]
["bitfinex","BTCUSD",1733629902615,0.143888,100080.0,100070.0,1.08200256]
["bitfinex","BTCUSD",1733629903430,0.140888,100080.0,100070.0,1.08200256]
["bitfinex","BTCUSD",1733629903994,0.140888,100080.0,100070.0,0.8573113]
["bitfinex","BTCUSD",1733629904539,0.140888,100080.0,100070.0,0.7805113]
["bitfinex","BTCUSD",1733629904734,0.18658103,100080.0,100070.0,0.7805113]
["bitfinex","BTCUSD",1733629904937,0.18658103,100080.0,100070.0,0.60075829]
["bitfinex","BTCUSD",1733629905307,0.18658103,100080.0,100070.0,0.13417283]
["bitfinex","BTCUSD",1733629905308,0.22483703,100080.0,100070.0,0.13417283]
["bitfinex","BTCUSD",1733629905493,0.22483703,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629905494,0.223588,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629908874,0.23356858,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629911980,0.223588,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629912201,0.223588,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629912402,0.223588,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629912623,0.223588,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629912827,0.223588,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629913172,0.140888,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629913380,0.14213714,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629913583,0.14213714,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629915467,0.18658114,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629915659,0.14213714,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629916092,0.22353714,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629916289,0.222288,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629916991,0.222288,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629917791,0.222288,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629921017,0.266732,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629921225,0.185332,100080.0,100070.0,0.26899318]
["bitfinex","BTCUSD",1733629921642,0.185332,100080.0,100070.0,0.60078992]
["bitfinex","BTCUSD",1733629922718,0.1421371,100080.0,100070.0,0.60078992]
["bitfinex","BTCUSD",1733629923131,0.140888,100080.0,100070.0,0.60078992]
["bitfinex","BTCUSD",1733629923328,0.1421371,100080.0,100070.0,0.60078992]
["bitfinex","BTCUSD",1733629923586,0.2235371,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629923727,0.222288,100080.0,100070.0,0.13417507]
["bitfinex","BTCUSD",1733629931977,0.222288,100080.0,100070.0,0.04429633]
["bitfinex","BTCUSD",1733629936650,0.37211751,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629936849,0.4615327,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629940892,0.46150585,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629942046,0.37211751,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629942522,0.46150585,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629943484,0.37211751,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629945848,0.46150341,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629946051,0.37211751,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629948369,0.46150341,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629952472,0.51150341,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629953093,0.64558227,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629953306,1.04781885,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629953548,1.09781885,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629954182,1.00843295,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629954395,1.1008931,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629954626,0.96681424,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629954846,0.79004243,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629955052,0.96877762,100080.0,100070.0,0.02129633]
["bitfinex","BTCUSD",1733629955258,0.97477762,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629955714,0.97462152,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629956555,0.87916137,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629956784,0.88216137,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629957565,1.01613071,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629960770,1.03145131,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629962528,1.12072233,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629969906,1.22053767,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629970666,1.22041659,100080.0,100070.0,0.02229633]
["bitfinex","BTCUSD",1733629972197,1.17041659,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1733629972398,1.03115349,100080.0,100070.0,5.4e-07]
["bitfinex","BTCUSD",1733629972610,1.03115349,100080.0,100070.0,6.7e-07]
["bitfinex","BTCUSD",1733629972811,1.03115349,100080.0,100070.0,7e-08]
["bitfinex","BTCUSD",1733629973020,1.03115349,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1733629973021,0.71873262,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1733629973229,0.71873262,100080.0,100070.0,4.7e-07]
["bitfinex","BTCUSD",1733629973394,0.71873262,100080.0,100070.0,2.7e-07]
["bitfinex","BTCUSD",1733629973602,0.71873262,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1733629973772,0.71873262,100080.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629973773,0.367802,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629973975,0.86949935,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629974389,0.89073991,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629975485,0.89173991,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629975687,0.89175966,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629976532,0.89075966,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629976938,0.89575966,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629977144,0.89275966,100070.0,100060.0,0.0008685]
["bitfinex","BTCUSD",1733629977353,0.79275966,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629977565,1.01591943,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629977789,1.02091943,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629979323,0.99967887,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629979546,1.04967887,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629980821,1.05950735,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629983082,1.07912135,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629983646,1.12912135,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629983912,0.90582161,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629984060,0.77792161,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629985116,0.72792161,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629985324,0.70830761,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629985542,0.529842,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629985743,0.479842,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629985951,0.529842,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629986147,0.34599279,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629986507,0.25675999,100070.0,100060.0,0.0764005]
["bitfinex","BTCUSD",1733629988688,0.43787533,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629989666,0.43874273,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629990575,0.52797553,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629993979,0.34686019,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629996246,0.42866019,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629996658,0.5625094,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629998834,0.74097501,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629999260,0.96710771,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733629999947,0.7440257,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630000600,0.96710771,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630001050,1.05091454,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630002433,0.96710771,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630003787,0.34247808,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630004010,0.9678761,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630008302,0.74451966,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630008439,0.9678761,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630008866,0.74468596,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630011622,0.96813479,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630011839,0.9785706,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630012263,0.88633593,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630012440,0.6628871,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630013330,0.88633593,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630013857,0.88636919,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630016060,0.66290808,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630019024,0.66290808,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630019025,0.55305009,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630019225,0.3742812,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630019473,0.24020453,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630020900,0.23715384,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630021321,0.1477694,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630022591,0.1922134,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630022798,0.1477694,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630023024,0.1922134,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630023275,0.1922134,100070.0,100060.0,0.2064028]
["bitfinex","BTCUSD",1733630023722,0.1922134,100070.0,100060.0,0.22088533]
["bitfinex","BTCUSD",1733630024332,0.1922134,100070.0,100060.0,0.29628763]
["bitfinex","BTCUSD",1733630024533,0.1922134,100070.0,100060.0,0.22088533]
["bitfinex","BTCUSD",1733630027467,0.1477694,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630027675,0.1922134,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630027876,0.1922134,100070.0,100060.0,0.22088533]
["bitfinex","BTCUSD",1733630028192,0.1477694,100070.0,100060.0,0.22088533]
["bitfinex","BTCUSD",1733630028395,0.1477694,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630028857,0.1922134,100070.0,100060.0,0.2709165]
["bitfinex","BTCUSD",1733630029027,0.1477694,100070.0,100060.0,0.2709165]
["bitfinex","BTCUSD",1733630029468,0.1922134,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630040999,0.1922134,100070.0,100060.0,0.14088407]
["bitfinex","BTCUSD",1733630041687,0.1922134,100070.0,100060.0,0.1310005]
["bitfinex","BTCUSD",1733630041924,0.1922134,100070.0,100060.0,0.0832005]
["bitfinex","BTCUSD",1733630042888,0.1922134,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630045362,0.22531852,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630045724,0.2240694,100070.0,100060.0,5e-07]
["bitfinex","BTCUSD",1733630047162,0.0078674,100070.0,100060.0,0.2015028]
["bitfinex","BTCUSD",1733630047359,0.0078674,100070.0,100060.0,0.3414188]
["bitfinex","BTCUSD",1733630047611,0.0523114,100070.0,100060.0,0.3414188]
["bitfinex","BTCUSD",1733630047841,0.0523114,100070.0,100060.0,0.2660165]
["bitfinex","BTCUSD",1733630048043,0.0078674,100070.0,100060.0,0.3414188]
["bitfinex","BTCUSD",1733630050771,0.0523114,100070.0,100060.0,0.2660165]
["bitfinex","BTCUSD",1733630051427,0.1922134,100070.0,100060.0,0.2660165]
["bitfinex","BTCUSD",1733630052916,0.0078674,100070.0,100060.0,0.2660165]
["bitfinex","BTCUSD",1733630053145,0.0523114,100070.0,100060.0,0.2660165]
["bitfinex","BTCUSD",1733630053376,0.0503114,100070.0,100060.0,0.35571315]
["bitfinex","BTCUSD",1733630053788,0.0453114,100070.0,100060.0,0.35571315]
["bitfinex","BTCUSD",1733630054218,0.1882134,100070.0,100060.0,0.35571315]
["bitfinex","BTCUSD",1733630054639,0.0018674,100070.0,100060.0,0.43111545]
["bitfinex","BTCUSD",1733630054848,0.0018674,100070.0,100060.0,0.75654726]
["bitfinex","BTCUSD",1733630055029,0.0018674,100070.0,100060.0,1.40163351]
["bitfinex","BTCUSD",1733630055280,0.0018674,100070.0,100060.0,1.40163352]
["bitfinex","BTCUSD",1733630055560,0.0018674,100070.0,100060.0,1.40160994]
["bitfinex","BTCUSD",1733630055972,0.0018674,100070.0,100060.0,1.53614039]
["bitfinex","BTCUSD",1733630056409,0.0018674,100070.0,100060.0,1.40160994]
["bitfinex","BTCUSD",1733630056602,0.0018674,100070.0,100060.0,1.53613596]
["bitfinex","BTCUSD",1733630056831,0.0008674,100070.0,100060.0,1.53602293]
["bitfinex","BTCUSD",1733630057267,0.0008674,100070.0,100060.0,1.53902293]
["bitfinex","BTCUSD",1733630057496,0.0008674,100070.0,100060.0,1.54102293]
["bitfinex","BTCUSD",1733630058658,0.0008674,100070.0,100060.0,1.40649566]
["bitfinex","BTCUSD",1733630059309,0.0008674,100070.0,100060.0,1.22712596]
["bitfinex","BTCUSD",1733630059506,0.0008674,100070.0,100060.0,1.32056916]
["bitfinex","BTCUSD",1733630060110,0.0017348,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1733630060310,0.0017348,100090.0,100080.0,0.61959424]
["bitfinex","BTCUSD",1733630060534,0.0017348,100090.0,100080.0,0.95065746]
["bitfinex","BTCUSD",1733630060804,0.0017348,100090.0,100080.0,0.34520158]
["bitfinex","BTCUSD",1733630060951,0.0017348,100090.0,100080.0,0.48508958]
["bitfinex","BTCUSD",1733630061149,0.1466088,100090.0,100080.0,0.39541981]
["bitfinex","BTCUSD",1733630061327,0.1486088,100090.0,100080.0,0.39541981]
["bitfinex","BTCUSD",1733630061533,0.1436088,100090.0,100080.0,0.59541981]
["bitfinex","BTCUSD",1733630061823,0.1486088,100090.0,100080.0,0.30002951]
["bitfinex","BTCUSD",1733630062024,0.2743528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630063254,0.2723528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630063478,0.2743528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630063677,0.2743528,100090.0,100080.0,0.20997062]
["bitfinex","BTCUSD",1733630063901,0.2743528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630064790,0.2299088,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630066434,0.2786088,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630073070,0.3230528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630073275,0.2743528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630073536,0.1486088,100090.0,100080.0,0.2754023]
["bitfinex","BTCUSD",1733630073757,0.1930528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630078975,0.2696528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630086688,0.1930528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630091037,0.2696528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630096595,0.2696528,100090.0,100080.0,0.28981089]
["bitfinex","BTCUSD",1733630097033,0.2696528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630097241,0.2696528,100090.0,100080.0,0.28981222]
["bitfinex","BTCUSD",1733630097676,0.2696528,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630099583,0.2696528,100090.0,100080.0,0.28981222]
["bitfinex","BTCUSD",1733630099772,0.2252088,100090.0,100080.0,0.28981222]
["bitfinex","BTCUSD",1733630100004,0.2252088,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630101665,0.36369843,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630104342,0.2743088,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630113413,0.27729948,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630124041,0.40032899,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630124271,1.00265272,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630124477,1.22616591,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630124702,1.13676064,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1733630124923,0.290188,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630125107,0.47960642,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630126197,0.39021751,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630126850,0.39121751,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630133544,0.59121751,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630133749,0.68060642,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630134576,0.81471433,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630135210,0.81447043,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630136071,0.76447043,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630136300,0.140888,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630136520,0.14213712,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630139443,0.21973712,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630139647,0.218488,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630140812,0.31851751,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630141058,0.34151751,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630147324,0.34238471,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630152491,0.31938471,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630168195,0.40872904,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630170315,0.54274553,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630170526,0.72143419,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630170784,0.99189501,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630170922,0.76853419,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630171155,0.99189501,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630171960,0.76853419,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630172596,0.99205431,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630173014,1.29186965,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630173212,1.11834953,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630173647,0.94000855,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630173848,1.20845875,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630174279,1.20845867,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630174488,0.94000847,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630174696,0.93900847,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630174900,0.94800847,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630175104,1.21645867,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630175308,0.97166252,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630175950,1.23611272,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630176164,1.24011272,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630176390,1.15052773,100080.0,100070.0,0.0017344]
["bitfinex","BTCUSD",1733630176592,0.99466252,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630177240,1.17352829,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630177429,0.99466252,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630178027,1.26311272,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630178397,0.9444588,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630178664,1.12326398,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630179283,1.12323919,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630181473,0.9444588,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630181716,1.21266445,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630181923,1.53495975,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630182516,1.75827259,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630183171,1.7080416,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630183392,1.7080069,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630183602,1.4847291,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630184252,1.4717291,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630184450,1.69997938,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630184596,1.70897938,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630184774,1.7246242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630185002,1.7196242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630185227,1.7246242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630185434,1.4566492,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630185674,1.4516492,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630185957,1.7196242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630186242,1.7246242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630186484,1.7156242,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630186715,1.50137392,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630186934,1.49237392,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630187392,1.50137392,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630188589,1.50116219,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630192673,1.72420716,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630193331,1.70120716,100080.0,100070.0,4e-07]
["bitfinex","BTCUSD",1733630193544,1.70105795,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630193759,1.47802949,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630194012,1.70105814,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630194429,1.43342757,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630194671,1.70105814,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630195520,1.43342757,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630195726,1.70105814,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630197180,1.43342757,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630198432,1.43339266,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630199066,1.70098515,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630199271,1.43339266,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630199894,1.47799141,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630200106,1.70098611,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630200321,1.43339362,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630200725,1.70098611,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630200937,1.43339362,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630201767,1.70098611,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630202220,1.43339362,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630202420,1.47799141,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630202632,1.70098774,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630203051,1.43339525,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630203256,1.70098774,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630204791,1.43339525,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630205390,1.70098774,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630209322,1.47799141,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630213610,1.47825341,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630215336,1.51173523,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630215988,0.96593523,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630222647,0.97115064,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630225375,0.66981433,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630225798,0.97159088,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630226248,0.66981433,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630236068,0.6727511,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733630244774,0.339902,100070.0,100060.0,3.9e-07]
["bitfinex","BTCUSD",1733630244993,0.82692978,100070.0,100060.0,3.9e-07]
["bitfinex","BTCUSD",1733630246001,0.389916,100060.0,100050.0,6.9e-07]
["bitfinex","BTCUSD",1733630246209,0.75823879,100060.0,100050.0,6.9e-07]
["bitfinex","BTCUSD",1733630246872,0.77388497,100060.0,100050.0,6.9e-07]
["bitfinex","BTCUSD",1733630247292,0.77388497,100060.0,100050.0,5.82e-05]
["bitfinex","BTCUSD",1733630247508,0.77588497,100060.0,100050.0,5.82e-05]
["bitfinex","BTCUSD",1733630247967,0.77688497,100060.0,100050.0,5.82e-05]
["bitfinex","BTCUSD",1733630248644,0.75147198,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1733630248878,0.74947198,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1733630249101,0.75447198,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1733630249967,0.75647198,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1733630250413,1.37127198,100060.0,100050.0,2e-07]
["bitfinex","BTCUSD",1733630250641,1.37527198,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630250860,1.37727198,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630252038,1.1089787,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630252248,1.3772088,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630255129,1.39753182,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630255818,1.37194481,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630256034,1.29594481,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630257512,1.29900495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630258845,1.32960495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630259772,1.63136381,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630259999,1.72917915,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630260221,1.42342029,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630260461,1.43042029,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630261130,0.88462029,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630261557,0.78480495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630261826,0.70420495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630264248,1.25000495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630266160,1.35000495,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630266376,1.48429519,100060.0,100050.0,0.0759005]
["bitfinex","BTCUSD",1733630266810,1.48430976,100060.0,100050.0,0.0759005]
["bitfinex","BTCUSD",1733630267233,0.93850976,100060.0,100050.0,0.0759005]
["bitfinex","BTCUSD",1733630268648,0.93851848,100060.0,100050.0,0.0759005]
["bitfinex","BTCUSD",1733630269330,0.9697199,100060.0,100050.0,0.0759005]
["bitfinex","BTCUSD",1733630270238,0.79080678,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630270907,0.86613288,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630271771,0.86613517,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630272854,0.86786997,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630273311,1.41366997,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630285011,1.38246855,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630285278,1.3825209,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630288126,1.3519209,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630288334,0.8061209,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630288788,0.7561209,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630289022,0.8362209,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630289876,1.13818356,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630290125,0.56780965,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630290366,0.83623331,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630290993,0.93279692,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630291203,1.47859692,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630292933,1.38203331,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630295071,1.38203876,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630298150,1.30193876,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630298375,1.30193876,100060.0,100050.0,0.0810005]
["bitfinex","BTCUSD",1733630298376,1.23612136,100060.0,100050.0,0.0810005]
["bitfinex","BTCUSD",1733630298591,1.45980229,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630298808,0.89367927,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630299066,0.87803309,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630299280,0.47542138,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630299716,0.34121422,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630300917,0.49121422,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630302165,0.40174045,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630303016,0.43490187,100060.0,100050.0,0.1291005]
["bitfinex","BTCUSD",1733630309244,0.49121422,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630309669,0.62508637,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630312724,0.75628637,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630314721,0.75633902,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630316716,0.70633902,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630317174,0.57229988,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630319782,0.57231285,100060.0,100050.0,5e-07]
["bitfinex","BTCUSD",1733630323033,0.57231285,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630323034,0.40174045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630324138,0.39974045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630324350,0.39474045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630324543,0.39974045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630325434,0.39574045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630325641,0.39974045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630326203,0.39874045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630326724,0.39474045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630327278,0.39674045,100060.0,100050.0,0.0790005]
["bitfinex","BTCUSD",1733630333643,0.39674045,100060.0,100050.0,0.07691404]
["bitfinex","BTCUSD",1733630334204,0.184374,100050.0,100040.0,0.05674234]
["bitfinex","BTCUSD",1733630335410,0.184374,100050.0,100040.0,0.04688063]
["bitfinex","BTCUSD",1733630336569,0.184374,100050.0,100040.0,0.12408063]
["bitfinex","BTCUSD",1733630341412,0.184374,100050.0,100040.0,0.12494783]
["bitfinex","BTCUSD",1733630344307,0.184374,100050.0,100040.0,0.21481348]
["bitfinex","BTCUSD",1733630348047,0.184374,100050.0,100040.0,0.21483765]
["bitfinex","BTCUSD",1733630348256,0.184374,100050.0,100040.0,0.34967238]
["bitfinex","BTCUSD",1733630348685,0.184374,100050.0,100040.0,0.68147354]
["bitfinex","BTCUSD",1733630349334,0.184374,100050.0,100040.0,0.34967238]
["bitfinex","BTCUSD",1733630350326,0.184374,100050.0,100040.0,0.21483765]
["bitfinex","BTCUSD",1733630352709,0.1852413,100050.0,100040.0,0.21483765]
["bitfinex","BTCUSD",1733630359571,0.1852413,100050.0,100040.0,0.13763765]
["bitfinex","BTCUSD",1733630360371,0.1852413,100050.0,100040.0,0.27247238]
["bitfinex","BTCUSD",1733630361163,0.1852413,100050.0,100040.0,0.60435939]
["bitfinex","BTCUSD",1733630363188,0.1852413,100050.0,100040.0,0.60446725]
["bitfinex","BTCUSD",1733630363779,0.1852413,100050.0,100040.0,0.22566242]
["bitfinex","BTCUSD",1733630365609,0.22124671,100050.0,100040.0,0.22566242]
["bitfinex","BTCUSD",1733630365837,0.2199973,100050.0,100040.0,0.22566242]
["bitfinex","BTCUSD",1733630366162,0.2199973,100050.0,100040.0,0.55768373]
["bitfinex","BTCUSD",1733630372373,0.23016459,100050.0,100040.0,0.55768373]
["bitfinex","BTCUSD",1733630372574,0.2199973,100050.0,100040.0,0.55768373]
["bitfinex","BTCUSD",1733630373129,0.2199973,100050.0,100040.0,0.55790855]
["bitfinex","BTCUSD",1733630373831,0.2199973,100050.0,100040.0,0.55790547]
["bitfinex","BTCUSD",1733630378259,0.2199973,100050.0,100040.0,0.55789424]
["bitfinex","BTCUSD",1733630394304,0.2199973,100050.0,100040.0,0.55787735]
["bitfinex","BTCUSD",1733630396819,0.2199973,100050.0,100040.0,0.55790011]
["bitfinex","BTCUSD",1733630398494,0.2199973,100050.0,100040.0,0.5579083]
["bitfinex","BTCUSD",1733630401929,0.2199973,100050.0,100040.0,0.55792131]
["bitfinex","BTCUSD",1733630402837,0.2199973,100050.0,100040.0,0.7378656]
["bitfinex","BTCUSD",1733630406863,0.2199973,100050.0,100040.0,0.73791068]
["bitfinex","BTCUSD",1733630412178,0.21988305,100050.0,100040.0,0.73791068]
["bitfinex","BTCUSD",1733630412408,0.2197688,100050.0,100040.0,0.73791068]
["bitfinex","BTCUSD",1733630415293,0.21927483,100050.0,100040.0,0.73791068]
["bitfinex","BTCUSD",1733630415756,0.21898745,100050.0,100040.0,0.73791068]
["bitfinex","BTCUSD",1733630416376,0.21898745,100050.0,100040.0,0.7379691]
["bitfinex","BTCUSD",1733630416594,0.21898745,100050.0,100040.0,0.33303759]
["bitfinex","BTCUSD",1733630416834,0.21898745,100050.0,100040.0,0.73796725]
["bitfinex","BTCUSD",1733630417242,0.21870007,100050.0,100040.0,0.73796725]
["bitfinex","BTCUSD",1733630417876,0.21870007,100050.0,100040.0,0.74229491]
["bitfinex","BTCUSD",1733630418087,0.21852811,100050.0,100040.0,0.74229491]
["bitfinex","BTCUSD",1733630418922,0.21835615,100050.0,100040.0,0.74229491]
["bitfinex","BTCUSD",1733630419963,0.044493,100050.0,100040.0,1.0426586]
["bitfinex","BTCUSD",1733630420177,0.044493,100050.0,100040.0,1.02226669]
["bitfinex","BTCUSD",1733630420380,0.044493,100050.0,100040.0,1.1452962]
["bitfinex","BTCUSD",1733630420381,4.9e-05,100050.0,100040.0,1.1452962]
["bitfinex","BTCUSD",1733630420560,4.9e-05,100050.0,100040.0,1.14096854]
["bitfinex","BTCUSD",1733630420978,4.9e-05,100050.0,100040.0,1.19096854]
["bitfinex","BTCUSD",1733630421180,0.00184944,100060.0,100040.0,1.24131834]
["bitfinex","BTCUSD",1733630421397,0.00184944,100060.0,100050.0,0.64811965]
["bitfinex","BTCUSD",1733630421607,0.00184944,100060.0,100050.0,1.11935224]
["bitfinex","BTCUSD",1733630422053,0.00184944,100060.0,100050.0,1.31935224]
["bitfinex","BTCUSD",1733630422463,0.00184944,100060.0,100050.0,1.22943791]
["bitfinex","BTCUSD",1733630422666,0.00184944,100060.0,100050.0,1.35246742]
["bitfinex","BTCUSD",1733630422901,0.00184944,100060.0,100050.0,1.48828175]
["bitfinex","BTCUSD",1733630423215,0.00184944,100060.0,100050.0,1.26369154]
["bitfinex","BTCUSD",1733630423614,0.00284944,100060.0,100050.0,1.26369154]
["bitfinex","BTCUSD",1733630424483,0.00184944,100060.0,100050.0,1.53797096]
["bitfinex","BTCUSD",1733630424698,0.00284944,100060.0,100050.0,1.31369154]
["bitfinex","BTCUSD",1733630424920,0.00184944,100060.0,100050.0,1.31369154]
["bitfinex","BTCUSD",1733630425150,0.00184944,100060.0,100050.0,1.31669154]
["bitfinex","BTCUSD",1733630425589,0.00184944,100060.0,100050.0,1.54088845]
["bitfinex","BTCUSD",1733630425802,0.00184944,100060.0,100050.0,1.54388845]
["bitfinex","BTCUSD",1733630426046,0.00184944,100060.0,100050.0,1.2743802]
["bitfinex","BTCUSD",1733630426250,0.00184944,100060.0,100050.0,1.45374086]
["bitfinex","BTCUSD",1733630426460,0.00184944,100060.0,100050.0,1.47284859]
["bitfinex","BTCUSD",1733630427577,0.00184944,100060.0,100050.0,1.60730353]
["bitfinex","BTCUSD",1733630428290,0.00184944,100060.0,100050.0,1.69297072]
["bitfinex","BTCUSD",1733630428738,0.00184944,100060.0,100050.0,1.48311348]
["bitfinex","BTCUSD",1733630429399,0.00184944,100060.0,100050.0,1.47480685]
["bitfinex","BTCUSD",1733630429615,0.00184944,100060.0,100050.0,1.68461001]
["bitfinex","BTCUSD",1733630430462,0.00184944,100060.0,100050.0,1.60920771]
["bitfinex","BTCUSD",1733630431361,0.00184944,100060.0,100050.0,1.47480685]
["bitfinex","BTCUSD",1733630431572,0.00184944,100060.0,100050.0,1.60915167]
["bitfinex","BTCUSD",1733630432213,0.00184944,100060.0,100050.0,1.6091509]
["bitfinex","BTCUSD",1733630433147,0.00184944,100060.0,100050.0,1.47480685]
["bitfinex","BTCUSD",1733630433337,0.00184944,100060.0,100050.0,1.60912592]
["bitfinex","BTCUSD",1733630433544,0.00184944,100060.0,100050.0,1.68452822]
["bitfinex","BTCUSD",1733630434621,0.00184944,100060.0,100050.0,1.77405219]
["bitfinex","BTCUSD",1733630434830,0.00184944,100060.0,100050.0,1.69864989]
["bitfinex","BTCUSD",1733630435274,0.00184944,100060.0,100050.0,1.47445347]
["bitfinex","BTCUSD",1733630435930,0.00184944,100060.0,100050.0,1.69864989]
["bitfinex","BTCUSD",1733630436328,0.00184944,100060.0,100050.0,1.47350184]
["bitfinex","BTCUSD",1733630440274,0.00184944,100060.0,100050.0,1.54890414]
["bitfinex","BTCUSD",1733630440484,0.00184944,100060.0,100050.0,1.47350184]
["bitfinex","BTCUSD",1733630442024,0.4081922,100080.0,100050.0,1.60778073]
["bitfinex","BTCUSD",1733630442232,0.4081922,100080.0,100060.0,0.54473494]
["bitfinex","BTCUSD",1733630442448,0.4081922,100080.0,100060.0,0.68464094]
["bitfinex","BTCUSD",1733630442686,0.4081922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630443348,0.4101922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630444039,0.4141922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630444250,0.4121922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630444672,0.4101922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630445020,0.4141922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630445238,0.4101922,100080.0,100060.0,0.59515081]
["bitfinex","BTCUSD",1733630445647,0.2702992,100080.0,100060.0,0.59615081]
["bitfinex","BTCUSD",1733630445876,0.4101922,100080.0,100060.0,0.59615081]
["bitfinex","BTCUSD",1733630446226,0.4081922,100080.0,100060.0,0.59615081]
["bitfinex","BTCUSD",1733630446426,0.54359067,100080.0,100060.0,0.38183951]
["bitfinex","BTCUSD",1733630446678,0.0831,100070.0,100060.0,0.48024181]
["bitfinex","BTCUSD",1733630447520,0.0831,100070.0,100060.0,0.47924181]
["bitfinex","BTCUSD",1733630447917,0.0831,100070.0,100060.0,0.48024181]
["bitfinex","BTCUSD",1733630448122,0.0831,100070.0,100060.0,0.48324181]
["bitfinex","BTCUSD",1733630448123,0.0841,100070.0,100060.0,0.48324181]
["bitfinex","BTCUSD",1733630449592,0.001,100070.0,100060.0,0.48324181]
["bitfinex","BTCUSD",1733630455238,0.0793,100070.0,100060.0,0.34333581]
["bitfinex","BTCUSD",1733630455448,0.0793,100070.0,100060.0,0.43284769]
["bitfinex","BTCUSD",1733630456105,0.219202,100070.0,100060.0,0.43284769]
["bitfinex","BTCUSD",1733630456314,0.2200692,100070.0,100060.0,0.43284769]
["bitfinex","BTCUSD",1733630456532,0.2200692,100070.0,100060.0,0.44311202]
["bitfinex","BTCUSD",1733630456965,0.2200692,100070.0,100060.0,0.44317444]
["bitfinex","BTCUSD",1733630458557,0.2200692,100070.0,100060.0,0.57753589]
["bitfinex","BTCUSD",1733630459461,0.2200692,100070.0,100060.0,0.90832842]
["bitfinex","BTCUSD",1733630460319,0.2200692,100070.0,100060.0,0.76842442]
["bitfinex","BTCUSD",1733630460530,0.2200692,100070.0,100060.0,0.94757302]
["bitfinex","BTCUSD",1733630462503,0.2200692,100070.0,100060.0,0.84071624]
["bitfinex","BTCUSD",1733630463184,0.2200692,100070.0,100060.0,1.17150877]
["bitfinex","BTCUSD",1733630463393,0.2200692,100070.0,100060.0,1.08193447]
["bitfinex","BTCUSD",1733630464259,0.2200692,100070.0,100060.0,1.08347408]
["bitfinex","BTCUSD",1733630464510,0.2200692,100070.0,100060.0,0.94885307]
["bitfinex","BTCUSD",1733630465184,0.2200692,100070.0,100060.0,0.87345077]
["bitfinex","BTCUSD",1733630465460,0.2200692,100070.0,100060.0,1.03860041]
["bitfinex","BTCUSD",1733630466389,0.2200692,100070.0,100060.0,0.81423206]
["bitfinex","BTCUSD",1733630467680,0.2200692,100070.0,100060.0,0.81596626]
["bitfinex","BTCUSD",1733630476669,0.2200692,100070.0,100060.0,0.92106626]
["bitfinex","BTCUSD",1733630476878,0.2200692,100070.0,100060.0,0.81596626]
["bitfinex","BTCUSD",1733630478825,0.2200692,100070.0,100060.0,0.48467236]
["bitfinex","BTCUSD",1733630479039,0.2200692,100070.0,100060.0,0.81723979]
["bitfinex","BTCUSD",1733630488894,0.2200692,100070.0,100060.0,0.81735026]
["bitfinex","BTCUSD",1733630490476,0.2200692,100070.0,100060.0,0.79435026]
["bitfinex","BTCUSD",1733630490697,0.0801672,100070.0,100060.0,0.79435026]
["bitfinex","BTCUSD",1733630491371,0.2200692,100070.0,100060.0,0.79435026]
["bitfinex","BTCUSD",1733630492638,0.2200692,100070.0,100060.0,0.86975256]
["bitfinex","BTCUSD",1733630493714,0.2200692,100070.0,100060.0,0.86975771]
["bitfinex","BTCUSD",1733630494217,0.2200692,100070.0,100060.0,0.79435541]
["bitfinex","BTCUSD",1733630496202,0.2200692,100070.0,100060.0,0.78720423]
["bitfinex","BTCUSD",1733630502407,0.2200692,100070.0,100060.0,0.7769399]
["bitfinex","BTCUSD",1733630503519,0.0801672,100070.0,100060.0,0.9168559]
["bitfinex","BTCUSD",1733630505458,0.0801672,100070.0,100060.0,0.92681662]
["bitfinex","BTCUSD",1733630506366,0.0801672,100070.0,100060.0,0.92682826]
["bitfinex","BTCUSD",1733630507244,0.0801672,100070.0,100060.0,1.00223056]
["bitfinex","BTCUSD",1733630508593,0.0801672,100070.0,100060.0,1.00223072]
["bitfinex","BTCUSD",1733630508821,0.0801672,100070.0,100060.0,0.92682842]
["bitfinex","BTCUSD",1733630509279,0.2200692,100070.0,100060.0,0.78691242]
["bitfinex","BTCUSD",1733630517270,0.2200692,100070.0,100060.0,0.78691365]
["bitfinex","BTCUSD",1733630519268,0.0801672,100070.0,100060.0,0.92682965]
["bitfinex","BTCUSD",1733630519937,0.0801672,100070.0,100060.0,1.00223195]
["bitfinex","BTCUSD",1733630522195,0.0801672,100070.0,100060.0,1.00223106]
["bitfinex","BTCUSD",1733630524139,0.0018672,100070.0,100060.0,1.07763336]
["bitfinex","BTCUSD",1733630524362,0.0018672,100070.0,100060.0,2.15036473]
["bitfinex","BTCUSD",1733630524571,0.0008671,100080.0,100070.0,0.2907066]
["bitfinex","BTCUSD",1733630524780,0.0008671,100080.0,100070.0,1.61589714]
["bitfinex","BTCUSD",1733630525123,0.0008671,100080.0,100070.0,1.62025202]
["bitfinex","BTCUSD",1733630525519,0.0008671,100080.0,100070.0,1.12545497]
["bitfinex","BTCUSD",1733630527069,0.0008671,100080.0,100070.0,1.12450099]
["bitfinex","BTCUSD",1733630527484,0.0008671,100080.0,100070.0,1.40310818]
["bitfinex","BTCUSD",1733630529085,0.0008671,100080.0,100070.0,1.45310818]
["bitfinex","BTCUSD",1733630529544,0.0008671,100080.0,100070.0,1.05524818]
["bitfinex","BTCUSD",1733630530460,0.0008671,100080.0,100070.0,1.05724818]
["bitfinex","BTCUSD",1733630530676,0.0008671,100080.0,100070.0,1.08102502]
["bitfinex","BTCUSD",1733630532614,0.0008671,100080.0,100070.0,0.93022042]
["bitfinex","BTCUSD",1733630532825,0.0008671,100080.0,100070.0,1.08102502]
["bitfinex","BTCUSD",1733630533476,0.0008671,100080.0,100070.0,1.23102502]
["bitfinex","BTCUSD",1733630535644,0.0008671,100080.0,100070.0,1.30992502]
["bitfinex","BTCUSD",1733630537178,0.0008671,100080.0,100070.0,1.41502502]
["bitfinex","BTCUSD",1733630539556,0.0817348,100090.0,100080.0,0.2906926]
["bitfinex","BTCUSD",1733630539778,0.0817348,100090.0,100080.0,0.92854111]
["bitfinex","BTCUSD",1733630539983,0.0817348,100090.0,100080.0,1.26009111]
["bitfinex","BTCUSD",1733630540643,0.0817348,100090.0,100080.0,1.46009111]
["bitfinex","BTCUSD",1733630541300,0.0817348,100090.0,100080.0,1.51009111]
["bitfinex","BTCUSD",1733630546252,0.0817348,100090.0,100080.0,1.50914068]
["bitfinex","BTCUSD",1733630546455,0.0817348,100090.0,100080.0,1.35833608]
["bitfinex","BTCUSD",1733630546672,0.0817348,100090.0,100080.0,1.50914068]
["bitfinex","BTCUSD",1733630547288,0.0817348,100090.0,100080.0,1.59874441]
["bitfinex","BTCUSD",1733630551975,0.0817348,100090.0,100080.0,1.60861856]
["bitfinex","BTCUSD",1733630553058,0.0817348,100090.0,100080.0,1.55861856]
["bitfinex","BTCUSD",1733630553282,0.0817348,100090.0,100080.0,1.60861856]
["bitfinex","BTCUSD",1733630555651,0.0817348,100090.0,100080.0,1.61061856]
["bitfinex","BTCUSD",1733630556524,0.0817348,100090.0,100080.0,1.52101483]
["bitfinex","BTCUSD",1733630556958,0.0817348,100090.0,100080.0,1.52501483]
["bitfinex","BTCUSD",1733630559596,0.0817348,100090.0,100080.0,1.52588193]
["bitfinex","BTCUSD",1733630559799,0.0817348,100090.0,100080.0,1.39147132]
["bitfinex","BTCUSD",1733630560426,0.0817348,100090.0,100080.0,1.05077872]
["bitfinex","BTCUSD",1733630560639,0.1282348,100090.0,100080.0,0.95074921]
["bitfinex","BTCUSD",1733630560864,0.30888247,100090.0,100080.0,1.08524648]
["bitfinex","BTCUSD",1733630561062,0.2681088,100090.0,100080.0,0.94102163]
["bitfinex","BTCUSD",1733630561287,0.2681088,100090.0,100080.0,0.76205813]
["bitfinex","BTCUSD",1733630561487,0.2681088,100090.0,100080.0,0.29653409]
["bitfinex","BTCUSD",1733630561955,0.2681088,100090.0,100080.0,0.2068671]
["bitfinex","BTCUSD",1733630564327,0.2681088,100090.0,100080.0,0.2028671]
["bitfinex","BTCUSD",1733630564963,0.2781088,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630566499,0.27730947,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630601773,0.52733898,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630601981,0.57733898,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630602234,0.55033898,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630602673,0.63989376,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630602910,1.17730579,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630603142,1.08766767,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630604209,1.17726267,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630604422,1.08766767,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630604651,1.17727615,100090.0,100080.0,0.2008671]
["bitfinex","BTCUSD",1733630605589,1.72307615,100090.0,100080.0,0.1409151]
["bitfinex","BTCUSD",1733630605811,1.4991355,100090.0,100080.0,0.1409151]
["bitfinex","BTCUSD",1733630606054,1.63352227,100090.0,100080.0,0.1409151]
["bitfinex","BTCUSD",1733630606501,1.63352227,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630606727,1.63952227,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630606971,1.63552227,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630607187,1.61052227,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630607396,1.61452227,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630607622,1.71633761,100090.0,100080.0,0.0008671]
["bitfinex","BTCUSD",1733630607843,1.71633761,100090.0,100080.0,0.00345644]
["bitfinex","BTCUSD",1733630608295,1.80591243,100090.0,100080.0,0.00345644]
["bitfinex","BTCUSD",1733630608499,1.80591243,100090.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630608500,0.0455,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630608734,1.20422747,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630608955,1.06861675,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630609176,0.88946835,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630609396,1.06850048,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630610064,1.07650048,100080.0,100070.0,6.4e-07]
["bitfinex","BTCUSD",1733630610293,0.339902,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630610534,0.88923728,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630611926,0.65520569,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630612351,0.57273151,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630612568,0.57673151,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630612783,0.66620569,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630613026,0.57673151,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630613242,0.67654685,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630620223,0.57673151,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630620666,0.42673151,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630623104,0.42966141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630623634,0.44922613,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630624404,0.37966141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630624624,0.33416141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630625814,0.32716141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630625842,0.32316141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630626052,0.33416141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630626234,0.32716141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630626437,0.40784583,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630626643,0.40884583,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630626845,0.41184583,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630627099,0.33116141,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630629819,0.33289601,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630657254,0.42253447,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630660916,0.60409216,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630661128,0.78336908,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630661361,0.93318442,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630661572,0.83336908,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630663040,1.05746523,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630663916,1.05814245,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630667354,1.07793073,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630668466,0.98819553,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630668785,0.98829389,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630669009,1.07804627,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630669212,1.17786161,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630669452,1.08810923,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630670250,1.23810923,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630670450,1.19323343,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630670628,1.19322253,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630671679,0.92396773,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630672128,1.10344515,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630673686,1.10335948,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630675451,1.23792247,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630675616,1.10335948,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630676235,1.13810594,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630676507,1.22780216,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630678662,0.9511827,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630678862,0.65624458,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630679007,0.47684521,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630679184,0.34229569,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630680007,0.44211103,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630680471,0.25259601,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630680902,0.34229569,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630683561,0.3423119,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630684686,0.25259601,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630686652,0.25062729,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630688416,0.34035732,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630691579,0.47495237,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630692070,0.34035732,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630692901,0.33742742,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630693445,0.47202247,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630694598,0.47494776,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630696380,0.41965271,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630696590,0.55424776,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630697783,1.00633176,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630697959,0.91657332,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630698198,0.91656841,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630698633,0.91654589,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630699279,0.78191509,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630699507,0.83191509,100070.0,100060.0,0.0017342]
["bitfinex","BTCUSD",1733630699721,0.83191509,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630699941,0.65240735,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630700160,1.0214843,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630700328,0.92166896,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630700793,0.92164141,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630701123,0.92164577,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630701543,0.65236848,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630703047,0.75218382,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630703492,0.65236848,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630706334,0.65233688,100070.0,100060.0,2e-07]
["bitfinex","BTCUSD",1733630706542,0.218516,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630706756,0.72230442,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630708277,0.54285601,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630708707,0.54385601,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630710224,0.55950114,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630710994,0.60480114,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630711394,0.6249033,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630716115,0.63492537,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630720880,0.63480997,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630721504,0.63654497,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630724601,0.62089984,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630726098,0.80025593,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630729273,0.89942156,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630730731,0.89920289,100060.0,100050.0,0.00179019]
["bitfinex","BTCUSD",1733630731581,0.89920289,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630732009,0.71994399,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630732676,1.12327652,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630733098,1.18364707,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630734187,1.18464707,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630734600,1.18364707,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630735033,1.18564707,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630735244,1.18464707,100060.0,100050.0,0.00563383]
["bitfinex","BTCUSD",1733630735675,1.18864707,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1733630735892,1.08948144,100060.0,100050.0,4.3e-07]
["bitfinex","BTCUSD",1733630736087,1.08948144,100060.0,100050.0,8e-08]
["bitfinex","BTCUSD",1733630736296,1.08948144,100060.0,100050.0,8.3e-07]
["bitfinex","BTCUSD",1733630736520,1.08948144,100060.0,100050.0,2.8e-07]
["bitfinex","BTCUSD",1733630736760,1.08948144,100060.0,100050.0,9.3e-07]
["bitfinex","BTCUSD",1733630736958,1.09255105,100060.0,100050.0,3e-08]
["bitfinex","BTCUSD",1733630737193,1.09255105,100060.0,100050.0,9e-07]
["bitfinex","BTCUSD",1733630737534,0.95810688,100060.0,100050.0,1e-07]
["bitfinex","BTCUSD",1733630737741,0.95810688,100060.0,100050.0,9e-07]
["bitfinex","BTCUSD",1733630737952,0.95810688,100060.0,100050.0,3e-07]
["bitfinex","BTCUSD",1733630738176,0.95810688,100060.0,100050.0,1e-07]
["bitfinex","BTCUSD",1733630738424,0.95810688,100060.0,100050.0,7e-07]
["bitfinex","BTCUSD",1733630738586,0.22193,100050.0,100040.0,0.2008672]
["bitfinex","BTCUSD",1733630738798,0.54609108,100050.0,100040.0,0.2008672]
["bitfinex","BTCUSD",1733630739748,0.54609108,100050.0,100040.0,0.2018672]
["bitfinex","BTCUSD",1733630741638,0.58527412,100050.0,100040.0,0.2018672]
["bitfinex","BTCUSD",1733630741872,0.72534998,100050.0,100040.0,0.2018672]
["bitfinex","BTCUSD",1733630745225,0.7256235,100050.0,100040.0,0.2018672]
["bitfinex","BTCUSD",1733630746089,0.7256235,100050.0,100040.0,0.2008672]
["bitfinex","BTCUSD",1733630748081,0.7756235,100050.0,100040.0,0.1009072]
["bitfinex","BTCUSD",1733630748303,0.96309531,100050.0,100040.0,0.1009072]
["bitfinex","BTCUSD",1733630748537,1.02364065,100050.0,100040.0,0.0009472]
["bitfinex","BTCUSD",1733630748970,0.221944,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630749204,0.94967446,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630749414,0.82531089,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630750077,1.1994898,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630750297,0.97531089,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630750516,0.97631089,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630750738,0.97831089,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630752938,0.99821718,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630753305,1.04821718,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630753518,1.09531718,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630753730,1.31949609,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630754368,1.22982453,100040.0,100030.0,0.0008672]
["bitfinex","BTCUSD",1733630754912,1.22982453,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733630755121,1.09531718,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733630755325,1.46177405,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733630755761,1.50570447,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733630755992,1.50370447,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733630756194,0.339958,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630756420,1.29261509,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630756829,1.10328372,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630757297,1.19276982,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630757504,1.20076982,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630757935,1.11128372,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630758368,1.20074224,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630758570,1.11528372,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630759490,1.16990112,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630759693,1.30405519,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630762247,1.08046507,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630762932,1.08016611,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630766303,0.90142688,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630766864,0.80161154,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630767733,0.80148492,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630772193,0.62528492,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630772338,0.25198751,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630773795,0.24398751,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630774019,0.23998751,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630774224,0.24898751,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630781155,0.25072231,100030.0,100020.0,3e-07]
["bitfinex","BTCUSD",1733630783592,0.19146647,100030.0,100020.0,0.1235003]
["bitfinex","BTCUSD",1733630783798,0.1506928,100030.0,100020.0,0.1235003]
["bitfinex","BTCUSD",1733630783997,0.15194252,100030.0,100020.0,0.1235003]
["bitfinex","BTCUSD",1733630784534,0.15194252,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630785131,0.14894252,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630785336,0.1476928,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630785864,0.1416928,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630786087,0.14494252,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630786490,0.1416928,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630786729,0.1426928,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630787215,0.1416928,100030.0,100020.0,0.1135003]
["bitfinex","BTCUSD",1733630788018,0.1416928,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630788227,0.14294251,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630789665,0.1416928,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630789969,0.18246647,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630790110,0.18246647,100030.0,100020.0,0.2764723]
["bitfinex","BTCUSD",1733630790289,0.18246647,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630791590,0.04250847,100030.0,100020.0,0.2764723]
["bitfinex","BTCUSD",1733630792010,0.18246647,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630792227,0.18246647,100030.0,100020.0,0.2764723]
["bitfinex","BTCUSD",1733630792434,0.18246647,100030.0,100020.0,0.1365003]
["bitfinex","BTCUSD",1733630792844,0.18246647,100030.0,100020.0,0.1385003]
["bitfinex","BTCUSD",1733630793496,0.18246647,100030.0,100020.0,0.1383677]
["bitfinex","BTCUSD",1733630793702,0.18246647,100030.0,100020.0,0.1403677]
["bitfinex","BTCUSD",1733630793913,0.0017348,100030.0,100020.0,0.2793397]
["bitfinex","BTCUSD",1733630794128,0.04250847,100030.0,100020.0,0.2833397]
["bitfinex","BTCUSD",1733630794343,0.18246647,100030.0,100020.0,0.2833397]
["bitfinex","BTCUSD",1733630794565,0.1416928,100030.0,100020.0,0.2833397]
["bitfinex","BTCUSD",1733630795721,0.0017348,100030.0,100020.0,0.358742]
["bitfinex","BTCUSD",1733630796294,0.0017348,100030.0,100020.0,0.53417381]
["bitfinex","BTCUSD",1733630796502,0.0017348,100030.0,100020.0,1.13789734]
["bitfinex","BTCUSD",1733630796701,0.0017348,100030.0,100020.0,1.61776076]
["bitfinex","BTCUSD",1733630797011,0.0017348,100030.0,100020.0,1.61770049]
["bitfinex","BTCUSD",1733630798255,0.0017348,100030.0,100020.0,1.39340964]
["bitfinex","BTCUSD",1733630800131,0.0017348,100030.0,100020.0,1.21397696]
["bitfinex","BTCUSD",1733630801207,0.0017348,100030.0,100020.0,0.95840439]
["bitfinex","BTCUSD",1733630801412,0.18243787,100050.0,100040.0,0.5913486]
["bitfinex","BTCUSD",1733630801413,0.0017342,100050.0,100040.0,0.5913486]
["bitfinex","BTCUSD",1733630801632,0.0017342,100050.0,100040.0,0.69137811]
["bitfinex","BTCUSD",1733630801862,0.0017342,100050.0,100040.0,0.7838303]
["bitfinex","BTCUSD",1733630802063,0.0017342,100050.0,100040.0,0.708428]
["bitfinex","BTCUSD",1733630802295,0.0017342,100050.0,100040.0,0.69417423]
["bitfinex","BTCUSD",1733630802921,0.0017342,100050.0,100040.0,0.61877193]
["bitfinex","BTCUSD",1733630803133,0.0017342,100050.0,100040.0,0.69417423]
["bitfinex","BTCUSD",1733630803833,0.0027342,100050.0,100040.0,0.69917423]
["bitfinex","BTCUSD",1733630804741,0.0037342,100050.0,100040.0,0.71640056]
["bitfinex","BTCUSD",1733630805149,0.0037342,100050.0,100040.0,0.76640056]
["bitfinex","BTCUSD",1733630805357,0.0037342,100050.0,100040.0,0.85605663]
["bitfinex","BTCUSD",1733630805559,0.0037342,100050.0,100040.0,0.76640056]
["bitfinex","BTCUSD",1733630805762,0.0037342,100050.0,100040.0,0.85605663]
["bitfinex","BTCUSD",1733630806206,0.0037342,100050.0,100040.0,0.78648814]
["bitfinex","BTCUSD",1733630807558,0.0037342,100050.0,100040.0,0.63568354]
["bitfinex","BTCUSD",1733630807768,0.0037342,100050.0,100040.0,0.78648814]
["bitfinex","BTCUSD",1733630808424,0.0037342,100050.0,100040.0,0.79651231]
["bitfinex","BTCUSD",1733630811245,0.00184994,100060.0,100050.0,0.44103]
["bitfinex","BTCUSD",1733630811469,0.00184994,100060.0,100050.0,0.66922042]
["bitfinex","BTCUSD",1733630812246,0.00184994,100060.0,100050.0,0.67844675]
["bitfinex","BTCUSD",1733630812440,0.00184994,100060.0,100050.0,0.68044675]
["bitfinex","BTCUSD",1733630812643,0.00184994,100060.0,100050.0,0.75584905]
["bitfinex","BTCUSD",1733630812841,0.00184994,100060.0,100050.0,0.75984905]
["bitfinex","BTCUSD",1733630813102,0.00184994,100060.0,100050.0,0.8491836]
["bitfinex","BTCUSD",1733630813329,0.00184994,100060.0,100050.0,0.86494905]
["bitfinex","BTCUSD",1733630813813,0.0017346,100070.0,100060.0,0.51193093]
["bitfinex","BTCUSD",1733630814014,0.01093547,100090.0,100070.0,0.22109]
["bitfinex","BTCUSD",1733630814229,0.01093547,100090.0,100080.0,0.2152903]
["bitfinex","BTCUSD",1733630815286,0.01093547,100090.0,100080.0,0.21799201]
["bitfinex","BTCUSD",1733630815487,0.01493547,100090.0,100080.0,0.21799201]
["bitfinex","BTCUSD",1733630815721,0.01493547,100090.0,100080.0,0.24099201]
["bitfinex","BTCUSD",1733630815876,0.01693547,100090.0,100080.0,0.24099201]
["bitfinex","BTCUSD",1733630819424,0.01693547,100090.0,100080.0,0.34102152]
["bitfinex","BTCUSD",1733630819673,0.01693547,100090.0,100080.0,0.41642382]
["bitfinex","BTCUSD",1733630819842,0.01693547,100090.0,100080.0,0.34102152]
["bitfinex","BTCUSD",1733630820801,0.01693547,100090.0,100080.0,0.16558971]
["bitfinex","BTCUSD",1733630821032,0.09913547,100090.0,100080.0,0.16558971]
["bitfinex","BTCUSD",1733630822980,0.09913547,100090.0,100080.0,0.24099201]
["bitfinex","BTCUSD",1733630823409,0.01693547,100090.0,100080.0,0.24099201]
["bitfinex","BTCUSD",1733630823614,0.01693547,100090.0,100080.0,0.41642382]
["bitfinex","BTCUSD",1733630823815,0.01693547,100090.0,100080.0,0.56642382]
["bitfinex","BTCUSD",1733630824511,0.01693547,100090.0,100080.0,0.76105015]
["bitfinex","BTCUSD",1733630824762,0.01693547,100090.0,100080.0,0.80625015]
["bitfinex","BTCUSD",1733630824985,0.01693547,100090.0,100080.0,0.8079845]
["bitfinex","BTCUSD",1733630825378,0.01093547,100090.0,100080.0,0.8079845]
["bitfinex","BTCUSD",1733630826565,0.01093547,100090.0,100080.0,0.64795357]
["bitfinex","BTCUSD",1733630826769,0.01093547,100090.0,100080.0,0.8079845]
["bitfinex","BTCUSD",1733630827792,0.01093547,100090.0,100080.0,0.82756802]
["bitfinex","BTCUSD",1733630828513,0.01093547,100090.0,100080.0,0.9067243]
["bitfinex","BTCUSD",1733630830339,0.0017348,100100.0,100090.0,0.61928077]
["bitfinex","BTCUSD",1733630830553,0.0017348,100100.0,100090.0,0.71931028]
["bitfinex","BTCUSD",1733630830693,0.0017348,100100.0,100090.0,0.72369719]
["bitfinex","BTCUSD",1733630833968,0.0017348,100100.0,100090.0,0.76367619]
["bitfinex","BTCUSD",1733630838441,0.0017348,100100.0,100090.0,0.64869575]
["bitfinex","BTCUSD",1733630838658,0.0017348,100100.0,100090.0,0.68657619]
["bitfinex","BTCUSD",1733630839271,0.0017348,100100.0,100090.0,0.6966246]
["bitfinex","BTCUSD",1733630839579,0.0823348,100100.0,100090.0,0.46731783]
["bitfinex","BTCUSD",1733630840182,0.0823348,100100.0,100090.0,0.40433883]
["bitfinex","BTCUSD",1733630840588,0.2221948,100100.0,100090.0,0.40433883]
["bitfinex","BTCUSD",1733630841703,0.30796847,100100.0,100090.0,0.01443532]
["bitfinex","BTCUSD",1733630841896,0.30796847,100100.0,100090.0,0.00438691]
["bitfinex","BTCUSD",1733630842841,0.30796847,100100.0,100090.0,0.02738691]
["bitfinex","BTCUSD",1733630843498,0.30796847,100100.0,100090.0,0.00438691]
["bitfinex","BTCUSD",1733630843733,0.2671948,100100.0,100090.0,0.00438691]
["bitfinex","BTCUSD",1733630843943,0.26124767,100090.0,100080.0,0.01014151]
["bitfinex","BTCUSD",1733630844261,0.0806,100080.0,100070.0,0.1416268]
["bitfinex","BTCUSD",1733630844467,0.0806,100080.0,100070.0,0.24608557]
["bitfinex","BTCUSD",1733630844887,0.0806,100080.0,100070.0,0.26908557]
["bitfinex","BTCUSD",1733630845241,0.0806,100080.0,100070.0,0.41908557]
["bitfinex","BTCUSD",1733630845594,0.0806,100080.0,100070.0,0.42108557]
["bitfinex","BTCUSD",1733630845800,0.0806,100080.0,100070.0,0.42508557]
["bitfinex","BTCUSD",1733630845998,0.26124767,100090.0,100080.0,0.023]
["bitfinex","BTCUSD",1733630846762,0.26124767,100090.0,100080.0,0.02740399]
["bitfinex","BTCUSD",1733630847097,0.26124767,100090.0,100080.0,0.023]
["bitfinex","BTCUSD",1733630848432,0.26124767,100090.0,100080.0,0.02740399]
["bitfinex","BTCUSD",1733630849206,0.26124767,100090.0,100080.0,0.023]
["bitfinex","BTCUSD",1733630850966,0.26124767,100090.0,100080.0,0.0247336]
["bitfinex","BTCUSD",1733630858811,0.26124767,100090.0,100080.0,0.1646216]
["bitfinex","BTCUSD",1733630858997,0.0806,100090.0,100080.0,0.34014043]
["bitfinex","BTCUSD",1733630859230,0.0834348,100100.0,100090.0,0.162874]
["bitfinex","BTCUSD",1733630859465,0.0017348,100100.0,100090.0,0.33839283]
["bitfinex","BTCUSD",1733630860287,0.0037348,100100.0,100090.0,0.33839283]
["bitfinex","BTCUSD",1733630860727,0.0017348,100100.0,100090.0,0.26290351]
["bitfinex","BTCUSD",1733630860951,0.0834348,100100.0,100090.0,0.26290351]
["bitfinex","BTCUSD",1733630861690,0.0874348,100100.0,100090.0,0.26290351]
["bitfinex","BTCUSD",1733630862139,0.0834348,100100.0,100090.0,0.26290351]
["bitfinex","BTCUSD",1733630864754,0.0834348,100100.0,100090.0,0.27315887]
["bitfinex","BTCUSD",1733630865312,0.2232948,100100.0,100090.0,0.27315887]
["bitfinex","BTCUSD",1733630865512,0.2232948,100100.0,100090.0,0.13328487]
["bitfinex","BTCUSD",1733630865869,0.2232948,100100.0,100090.0,0.27315887]
["bitfinex","BTCUSD",1733630870157,0.2232948,100100.0,100090.0,0.13328487]
["bitfinex","BTCUSD",1733630871491,0.2232948,100100.0,100090.0,0.27315887]
["bitfinex","BTCUSD",1733630873255,0.0834348,100100.0,100090.0,0.27315887]
["bitfinex","BTCUSD",1733630875555,0.0834348,100100.0,100090.0,0.36277617]
["bitfinex","BTCUSD",1733630876696,0.0834348,100100.0,100090.0,0.36280119]
["bitfinex","BTCUSD",1733630878109,0.0834348,100100.0,100090.0,0.36280962]
["bitfinex","BTCUSD",1733630880638,0.0834348,100100.0,100090.0,0.49728574]
["bitfinex","BTCUSD",1733630880843,0.0834348,100100.0,100090.0,0.61227685]
["bitfinex","BTCUSD",1733630881047,0.0834348,100100.0,100090.0,0.47782557]
["bitfinex","BTCUSD",1733630881572,0.0834348,100100.0,100090.0,0.61233896]
["bitfinex","BTCUSD",1733630882403,0.0834348,100100.0,100090.0,0.94340979]
["bitfinex","BTCUSD",1733630882611,0.0834348,100100.0,100090.0,0.90388137]
["bitfinex","BTCUSD",1733630882828,0.0834348,100100.0,100090.0,1.0832733]
["bitfinex","BTCUSD",1733630883055,0.0834348,100100.0,100090.0,0.90388137]
["bitfinex","BTCUSD",1733630883262,0.0834348,100100.0,100090.0,1.0832733]
["bitfinex","BTCUSD",1733630884318,0.0834348,100100.0,100090.0,1.0841401]
["bitfinex","BTCUSD",1733630884944,0.0834348,100100.0,100090.0,1.30832908]
["bitfinex","BTCUSD",1733630885153,0.0834348,100100.0,100090.0,1.00867741]
["bitfinex","BTCUSD",1733630885385,0.0834348,100100.0,100090.0,1.1041881]
["bitfinex","BTCUSD",1733630885608,0.0834348,100100.0,100090.0,1.32848416]
["bitfinex","BTCUSD",1733630885824,0.0834348,100100.0,100090.0,1.23880857]
["bitfinex","BTCUSD",1733630887190,0.0834348,100100.0,100090.0,1.21876057]
["bitfinex","BTCUSD",1733630887886,0.0834348,100100.0,100090.0,1.30848783]
["bitfinex","BTCUSD",1733630888088,0.0834348,100100.0,100090.0,1.21876057]
["bitfinex","BTCUSD",1733630888316,0.0834348,100100.0,100090.0,1.21883066]
["bitfinex","BTCUSD",1733630888517,0.0834348,100100.0,100090.0,1.08424718]
["bitfinex","BTCUSD",1733630889399,0.0017348,100100.0,100090.0,1.44428584]
["bitfinex","BTCUSD",1733630889579,0.0017348,100100.0,100090.0,1.32154427]
["bitfinex","BTCUSD",1733630889836,0.0017348,100100.0,100090.0,1.59070452]
["bitfinex","BTCUSD",1733630890036,0.0017348,100100.0,100090.0,1.41440846]
["bitfinex","BTCUSD",1733630892181,0.0027348,100100.0,100090.0,1.42640846]
["bitfinex","BTCUSD",1733630893610,0.0027348,100100.0,100090.0,1.27404577]
["bitfinex","BTCUSD",1733630894713,0.0027348,100100.0,100090.0,1.27389576]
["bitfinex","BTCUSD",1733630895150,0.0027348,100100.0,100090.0,1.19843307]
["bitfinex","BTCUSD",1733630895370,0.0027348,100100.0,100090.0,1.27389576]
["bitfinex","BTCUSD",1733630895984,0.0027348,100100.0,100090.0,1.34935845]
["bitfinex","BTCUSD",1733630896202,0.0027348,100100.0,100090.0,1.27389576]
["bitfinex","BTCUSD",1733630896880,0.0027348,100100.0,100090.0,1.03610674]
["bitfinex","BTCUSD",1733630897107,0.0820348,100100.0,100090.0,1.06673363]
["bitfinex","BTCUSD",1733630897348,0.0820348,100100.0,100090.0,1.24610414]
["bitfinex","BTCUSD",1733630898238,0.0820348,100100.0,100090.0,1.3806433]
["bitfinex","BTCUSD",1733630898459,0.1287348,100100.0,100090.0,1.13218061]
["bitfinex","BTCUSD",1733630898731,0.1287348,100100.0,100090.0,1.07313847]
["bitfinex","BTCUSD",1733630899864,0.1287348,100100.0,100090.0,1.24613847]
["bitfinex","BTCUSD",1733630902469,0.1287348,100100.0,100090.0,1.47034077]
["bitfinex","BTCUSD",1733630905881,0.1287348,100100.0,100090.0,1.39487808]
["bitfinex","BTCUSD",1733630909521,0.1287348,100100.0,100090.0,1.39926357]
["bitfinex","BTCUSD",1733630911742,0.1287348,100100.0,100090.0,1.3095661]
["bitfinex","BTCUSD",1733630912412,0.1287348,100100.0,100090.0,1.4748108]
["bitfinex","BTCUSD",1733630912645,0.1287348,100100.0,100090.0,1.47481135]
["bitfinex","BTCUSD",1733630912876,0.1287348,100100.0,100090.0,1.38502879]
["bitfinex","BTCUSD",1733630913290,0.1287348,100100.0,100090.0,1.3095661]
["bitfinex","BTCUSD",1733630913506,0.1287348,100100.0,100090.0,1.39935054]
["bitfinex","BTCUSD",1733630913930,0.1287348,100100.0,100090.0,1.40034287]
["bitfinex","BTCUSD",1733630914164,0.1287348,100100.0,100090.0,1.31055752]
["bitfinex","BTCUSD",1733630914385,0.1287348,100100.0,100090.0,1.40034424]
["bitfinex","BTCUSD",1733630919368,0.1287348,100100.0,100090.0,1.17588085]
["bitfinex","BTCUSD",1733630919823,0.1287348,100100.0,100090.0,1.40034424]
["bitfinex","BTCUSD",1733630920581,0.1287348,100100.0,100090.0,1.47580693]
["bitfinex","BTCUSD",1733630920809,0.1287348,100100.0,100090.0,1.38602021]
["bitfinex","BTCUSD",1733630922141,0.1287348,100100.0,100090.0,1.47580999]
["bitfinex","BTCUSD",1733630922378,0.1287348,100100.0,100090.0,1.38602021]
["bitfinex","BTCUSD",1733630922600,0.1287348,100100.0,100090.0,1.47581019]
["bitfinex","BTCUSD",1733630923325,0.1287348,100100.0,100090.0,1.4003475]
["bitfinex","BTCUSD",1733630924025,0.1287348,100100.0,100090.0,1.31055752]
["bitfinex","BTCUSD",1733630924528,0.1287348,100100.0,100090.0,1.4003479]
["bitfinex","BTCUSD",1733630930166,0.1287348,100100.0,100090.0,1.40034684]
["bitfinex","BTCUSD",1733630930367,0.1287348,100100.0,100090.0,1.31055752]
["bitfinex","BTCUSD",1733630930574,0.1287348,100100.0,100090.0,1.40034648]
["bitfinex","BTCUSD",1733630932421,0.1287348,100100.0,100090.0,1.47580917]
["bitfinex","BTCUSD",1733630934441,0.1287348,100100.0,100090.0,1.40034648]
["bitfinex","BTCUSD",1733630934880,0.1287348,100100.0,100090.0,1.17588309]
["bitfinex","BTCUSD",1733630935217,0.2685948,100100.0,100090.0,1.07585358]
["bitfinex","BTCUSD",1733630937404,0.2685948,100100.0,100090.0,1.30031697]
["bitfinex","BTCUSD",1733630938084,0.2685948,100100.0,100090.0,1.30055584]
["bitfinex","BTCUSD",1733630938312,0.2685948,100100.0,100090.0,1.30055589]
["bitfinex","BTCUSD",1733630941270,0.2685948,100100.0,100090.0,1.30094838]
["bitfinex","BTCUSD",1733630941491,0.2685948,100100.0,100090.0,1.21110363]
["bitfinex","BTCUSD",1733630945001,0.2685948,100100.0,100090.0,1.07633651]
["bitfinex","BTCUSD",1733630945444,0.2685948,100100.0,100090.0,1.21119487]
["bitfinex","BTCUSD",1733630945678,0.2685948,100100.0,100090.0,1.07633651]
["bitfinex","BTCUSD",1733630946160,0.2685948,100100.0,100090.0,1.21167585]
["bitfinex","BTCUSD",1733630946354,0.2685948,100100.0,100090.0,1.07681854]
["bitfinex","BTCUSD",1733630947424,0.2685948,100100.0,100090.0,1.21167449]
["bitfinex","BTCUSD",1733630948316,0.2685948,100100.0,100090.0,1.07681854]
["bitfinex","BTCUSD",1733630949369,0.2685948,100100.0,100090.0,1.21167238]
["bitfinex","BTCUSD",1733630954267,0.2685948,100100.0,100090.0,0.92179838]
["bitfinex","BTCUSD",1733630955756,0.2685948,100100.0,100090.0,0.92174719]
["bitfinex","BTCUSD",1733630957448,0.2685948,100100.0,100090.0,1.06162119]
["bitfinex","BTCUSD",1733630959039,0.1287348,100100.0,100090.0,1.06162119]
["bitfinex","BTCUSD",1733630960503,0.0820348,100100.0,100090.0,1.06162119]
["bitfinex","BTCUSD",1733630962608,0.0027348,100100.0,100090.0,1.23711339]
["bitfinex","BTCUSD",1733630962792,0.0027348,100100.0,100090.0,1.00156985]
["bitfinex","BTCUSD",1733630963021,0.0027348,100100.0,100090.0,1.19651893]
["bitfinex","BTCUSD",1733630963427,0.0027348,100100.0,100090.0,1.24261893]
["bitfinex","BTCUSD",1733630967554,0.0027348,100100.0,100090.0,1.16715624]
["bitfinex","BTCUSD",1733630967780,0.0027348,100100.0,100090.0,1.24261893]
["bitfinex","BTCUSD",1733630967979,0.0027348,100100.0,100090.0,1.18348692]
["bitfinex","BTCUSD",1733630968294,0.0027348,100100.0,100090.0,1.40803838]
["bitfinex","BTCUSD",1733630970436,0.0027348,100100.0,100090.0,1.40749433]
["bitfinex","BTCUSD",1733630970686,0.0027348,100100.0,100090.0,1.36139433]
["bitfinex","BTCUSD",1733630971316,0.0027348,100100.0,100090.0,1.09194073]
["bitfinex","BTCUSD",1733630971530,0.0027348,100100.0,100090.0,1.36139433]
["bitfinex","BTCUSD",1733630971765,0.0027348,100100.0,100090.0,1.09194073]
["bitfinex","BTCUSD",1733630971974,0.0783348,100100.0,100090.0,1.26596365]
["bitfinex","BTCUSD",1733630972195,0.0783348,100100.0,100090.0,1.17613874]
["bitfinex","BTCUSD",1733630972607,0.0783348,100100.0,100090.0,1.31086376]
["bitfinex","BTCUSD",1733630973458,0.2181948,100100.0,100090.0,1.17098976]
["bitfinex","BTCUSD",1733630973674,0.0783348,100100.0,100090.0,1.31086376]
["bitfinex","BTCUSD",1733630975215,0.0783348,100100.0,100090.0,1.31086562]
["bitfinex","BTCUSD",1733630976483,0.0783348,100100.0,100090.0,1.38632831]
["bitfinex","BTCUSD",1733630980033,0.0783348,100100.0,100090.0,1.38634202]
["bitfinex","BTCUSD",1733630983041,0.2181948,100100.0,100090.0,1.38634202]
["bitfinex","BTCUSD",1733630983703,0.2181948,100100.0,100090.0,1.31087933]
["bitfinex","BTCUSD",1733630984339,0.2181948,100100.0,100090.0,1.17100533]
["bitfinex","BTCUSD",1733630984546,0.2181948,100100.0,100090.0,1.26082648]
["bitfinex","BTCUSD",1733630984990,0.2181948,100100.0,100090.0,1.26085343]
["bitfinex","BTCUSD",1733630989693,0.2181948,100100.0,100090.0,1.40072743]
["bitfinex","BTCUSD",1733630993252,0.2181948,100100.0,100090.0,1.26085343]
["bitfinex","BTCUSD",1733630994971,0.2181948,100100.0,100090.0,1.26085837]
["bitfinex","BTCUSD",1733630996050,0.2181948,100100.0,100090.0,1.26085766]
["bitfinex","BTCUSD",1733630996756,0.2181948,100100.0,100090.0,1.26091671]
["bitfinex","BTCUSD",1733630997374,0.2181948,100100.0,100090.0,1.0363486]
["bitfinex","BTCUSD",1733630997670,0.2181948,100100.0,100090.0,1.26091671]
["bitfinex","BTCUSD",1733631000004,0.2181948,100100.0,100090.0,1.26090544]
["bitfinex","BTCUSD",1733631000359,0.2181948,100100.0,100090.0,1.03633997]
["bitfinex","BTCUSD",1733631001485,0.2181948,100100.0,100090.0,1.26090544]
["bitfinex","BTCUSD",1733631002146,0.2181948,100100.0,100090.0,1.03633997]
["bitfinex","BTCUSD",1733631002349,0.2181948,100100.0,100090.0,1.17621397]
["bitfinex","BTCUSD",1733631006513,0.2181948,100100.0,100090.0,1.03633997]
["bitfinex","BTCUSD",1733631013474,0.2181948,100100.0,100090.0,1.26090544]
["bitfinex","BTCUSD",1733631014169,0.25896847,100100.0,100090.0,1.01087593]
["bitfinex","BTCUSD",1733631014331,0.30466847,100100.0,100090.0,0.59640272]
["bitfinex","BTCUSD",1733631014536,0.30466847,100100.0,100090.0,0.59201723]
["bitfinex","BTCUSD",1733631014789,0.30466847,100100.0,100090.0,0.12569299]
["bitfinex","BTCUSD",1733631015880,0.30466847,100100.0,100090.0,0.11428371]
["bitfinex","BTCUSD",1733631016315,0.30466847,100100.0,100090.0,0.11864593]
["bitfinex","BTCUSD",1733631016743,0.30466847,100100.0,100090.0,0.25338521]
["bitfinex","BTCUSD",1733631016953,0.0783348,100100.0,100090.0,0.76054751]
["bitfinex","BTCUSD",1733631017156,0.0027348,100100.0,100090.0,1.30463936]
["bitfinex","BTCUSD",1733631017353,0.0027348,100100.0,100090.0,1.29351317]
["bitfinex","BTCUSD",1733631017593,0.0027348,100100.0,100090.0,1.15877389]
["bitfinex","BTCUSD",1733631017730,0.0027348,100100.0,100090.0,1.15886353]
["bitfinex","BTCUSD",1733631018231,0.0027348,100100.0,100090.0,1.24871106]
["bitfinex","BTCUSD",1733631019973,0.0027348,100100.0,100090.0,1.17001106]
["bitfinex","BTCUSD",1733631020330,0.0027348,100100.0,100090.0,1.17087826]
["bitfinex","BTCUSD",1733631021390,0.0839348,100100.0,100090.0,0.93254157]
["bitfinex","BTCUSD",1733631021601,0.2237948,100100.0,100090.0,0.97742147]
["bitfinex","BTCUSD",1733631021816,0.2237948,100100.0,100090.0,1.06726192]
["bitfinex","BTCUSD",1733631022259,0.0839348,100100.0,100090.0,1.11729547]
["bitfinex","BTCUSD",1733631022496,0.2237948,100100.0,100090.0,0.9774041]
["bitfinex","BTCUSD",1733631022723,0.2237948,100100.0,100090.0,1.0672453]
["bitfinex","BTCUSD",1733631022937,0.2237948,100100.0,100090.0,0.9774041]
["bitfinex","BTCUSD",1733631023167,0.0839348,100100.0,100090.0,0.9774041]
["bitfinex","BTCUSD",1733631023385,0.0839348,100100.0,100090.0,1.28258228]
["bitfinex","BTCUSD",1733631023815,0.0839348,100100.0,100090.0,1.05286679]
["bitfinex","BTCUSD",1733631024247,0.0839348,100100.0,100090.0,1.1427089]
["bitfinex","BTCUSD",1733631024464,0.0839348,100100.0,100090.0,1.05286679]
["bitfinex","BTCUSD",1733631025090,0.0839348,100100.0,100090.0,0.91810498]
["bitfinex","BTCUSD",1733631025292,0.0839348,100100.0,100090.0,0.84264229]
["bitfinex","BTCUSD",1733631025501,0.2237948,100100.0,100090.0,0.84264229]
["bitfinex","BTCUSD",1733631025702,0.2237948,100100.0,100090.0,0.97740786]
["bitfinex","BTCUSD",1733631025914,0.2237948,100100.0,100090.0,0.9774086]
["bitfinex","BTCUSD",1733631026555,0.2237948,100100.0,100090.0,0.84264229]
["bitfinex","BTCUSD",1733631027649,0.2237948,100100.0,100090.0,0.97741199]
["bitfinex","BTCUSD",1733631029615,0.26456847,100100.0,100090.0,0.87738248]
["bitfinex","BTCUSD",1733631029828,0.31106847,100100.0,100090.0,0.96723255]
["bitfinex","BTCUSD",1733631030044,0.31106847,100100.0,100090.0,0.74262953]
["bitfinex","BTCUSD",1733631032278,0.31106847,100100.0,100090.0,0.74266243]
["bitfinex","BTCUSD",1733631033755,0.31106847,100100.0,100090.0,0.96728061]
["bitfinex","BTCUSD",1733631041804,0.31106847,100100.0,100090.0,0.96724661]
["bitfinex","BTCUSD",1733631043099,0.31106847,100100.0,100090.0,0.5629482]
["bitfinex","BTCUSD",1733631043319,0.31106847,100100.0,100090.0,0.23129716]
["bitfinex","BTCUSD",1733631044165,0.31106847,100100.0,100090.0,0.41098534]
["bitfinex","BTCUSD",1733631044382,0.31106847,100100.0,100090.0,0.74263638]
["bitfinex","BTCUSD",1733631046122,0.31106847,100100.0,100090.0,0.56295464]
["bitfinex","BTCUSD",1733631047274,0.31106847,100100.0,100090.0,0.23129716]
["bitfinex","BTCUSD",1733631047925,0.31106847,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631048811,0.2702948,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631052077,0.28043214,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631052492,0.30499211,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631052700,0.2702948,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631053321,0.2702948,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631055238,0.2702948,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631057570,0.31106847,100100.0,100090.0,0.09653103]
["bitfinex","BTCUSD",1733631058193,0.26456847,100100.0,100090.0,0.23129716]
["bitfinex","BTCUSD",1733631058407,0.26456847,100100.0,100090.0,0.56282943]
["bitfinex","BTCUSD",1733631058650,0.26456847,100100.0,100090.0,0.56273524]
["bitfinex","BTCUSD",1733631059896,0.2237948,100100.0,100090.0,0.56273524]
["bitfinex","BTCUSD",1733631060101,0.2237948,100100.0,100090.0,0.74235463]
["bitfinex","BTCUSD",1733631061454,0.2237948,100100.0,100090.0,0.74233465]
["bitfinex","BTCUSD",1733631063010,0.26456847,100100.0,100090.0,0.74233465]
["bitfinex","BTCUSD",1733631064479,0.26456847,100100.0,100090.0,0.75258737]
["bitfinex","BTCUSD",1733631064681,0.26456847,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631065043,0.2237948,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631065242,0.26456847,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631065451,0.2237948,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631066160,0.26456847,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631066293,0.2237948,100100.0,100090.0,0.75268304]
["bitfinex","BTCUSD",1733631067506,0.2237948,100100.0,100090.0,0.97723037]
["bitfinex","BTCUSD",1733631067937,0.26456847,100100.0,100090.0,0.97723037]
["bitfinex","BTCUSD",1733631069527,0.2237948,100100.0,100090.0,0.97766146]
["bitfinex","BTCUSD",1733631069736,0.26456847,100100.0,100090.0,0.97766146]
["bitfinex","BTCUSD",1733631075698,0.26456847,100100.0,100090.0,0.75301332]
["bitfinex","BTCUSD",1733631076114,0.26456847,100100.0,100090.0,0.97766146]
["bitfinex","BTCUSD",1733631078290,0.26456847,100100.0,100090.0,0.96740874]
["bitfinex","BTCUSD",1733631079711,0.26456847,100100.0,100090.0,0.56304209]
["bitfinex","BTCUSD",1733631079921,0.26456847,100100.0,100090.0,0.7427606]
["bitfinex","BTCUSD",1733631089091,0.26456847,100100.0,100090.0,0.74302251]
["bitfinex","BTCUSD",1733631099865,0.26456847,100100.0,100090.0,0.56331204]
["bitfinex","BTCUSD",1733631100059,0.26456847,100100.0,100090.0,0.74311775]
["bitfinex","BTCUSD",1733631102716,0.2237948,100100.0,100090.0,0.74311775]
["bitfinex","BTCUSD",1733631102924,0.2702948,100100.0,100090.0,0.74311775]
["bitfinex","BTCUSD",1733631103137,0.2702948,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631106492,0.26834665,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631106697,0.26834665,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631108052,0.26834665,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631108264,0.26834665,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631108416,0.26834665,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631108623,0.26834665,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631109139,0.26834665,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631109348,0.27008105,100100.0,100090.0,0.09658979]
["bitfinex","BTCUSD",1733631109506,0.27008105,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631113337,0.4699259,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631113541,0.55970808,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631113751,0.45989274,100100.0,100090.0,0.00668694]
["bitfinex","BTCUSD",1733631114180,0.45989274,100100.0,100090.0,0.00522942]
["bitfinex","BTCUSD",1733631114591,0.37011056,100100.0,100090.0,0.00722942]
["bitfinex","BTCUSD",1733631115471,0.36932391,100100.0,100090.0,0.00722942]
["bitfinex","BTCUSD",1733631115683,0.37032391,100100.0,100090.0,0.01122942]
["bitfinex","BTCUSD",1733631120640,0.31106807,100100.0,100090.0,0.01122942]
["bitfinex","BTCUSD",1733631120939,0.18336807,100100.0,100090.0,0.23584363]
["bitfinex","BTCUSD",1733631121157,0.18461689,100100.0,100090.0,0.23584363]
["bitfinex","BTCUSD",1733631121385,0.18461689,100100.0,100090.0,0.415535]
["bitfinex","BTCUSD",1733631121615,0.18461689,100100.0,100090.0,0.74716003]
["bitfinex","BTCUSD",1733631122947,0.18336807,100100.0,100090.0,0.74716003]
["bitfinex","BTCUSD",1733631124843,0.18336807,100100.0,100090.0,0.88703403]
["bitfinex","BTCUSD",1733631125288,0.18461687,100100.0,100090.0,0.88703403]
["bitfinex","BTCUSD",1733631125505,0.0027344,100100.0,100090.0,0.98706354]
["bitfinex","BTCUSD",1733631125730,0.0027344,100100.0,100090.0,1.13822623]
["bitfinex","BTCUSD",1733631125951,0.0027344,100100.0,100090.0,1.36284044]
["bitfinex","BTCUSD",1733631126168,0.0027344,100100.0,100090.0,1.27299476]
["bitfinex","BTCUSD",1733631126633,0.0027344,100100.0,100090.0,1.22807192]
["bitfinex","BTCUSD",1733631126907,0.0027344,100100.0,100090.0,1.22799997]
["bitfinex","BTCUSD",1733631127121,0.0027344,100100.0,100090.0,1.00345771]
["bitfinex","BTCUSD",1733631127344,0.0027344,100100.0,100090.0,1.2279527]
["bitfinex","BTCUSD",1733631127995,0.0027344,100100.0,100090.0,1.00345771]
["bitfinex","BTCUSD",1733631128450,0.0027344,100100.0,100090.0,1.01367384]
["bitfinex","BTCUSD",1733631128658,0.0027344,100100.0,100090.0,0.74413678]
["bitfinex","BTCUSD",1733631128873,0.0027344,100100.0,100090.0,1.01367384]
["bitfinex","BTCUSD",1733631129332,0.0027344,100100.0,100090.0,1.23807738]
["bitfinex","BTCUSD",1733631130432,0.0027344,100100.0,100090.0,1.26910047]
["bitfinex","BTCUSD",1733631130669,0.0027344,100100.0,100090.0,1.31696286]
["bitfinex","BTCUSD",1733631130891,0.0017344,100110.0,100090.0,1.99469217]
["bitfinex","BTCUSD",1733631131136,0.0017344,100110.0,100100.0,0.55649616]
["bitfinex","BTCUSD",1733631131340,0.0017344,100110.0,100100.0,0.66581603]
["bitfinex","BTCUSD",1733631131545,0.0017344,100110.0,100100.0,0.80567603]
["bitfinex","BTCUSD",1733631131789,0.0017344,100110.0,100100.0,1.13730106]
["bitfinex","BTCUSD",1733631132428,0.00190691,100110.0,100100.0,1.13730106]
["bitfinex","BTCUSD",1733631133309,0.00190691,100110.0,100100.0,1.27179596]
["bitfinex","BTCUSD",1733631134885,0.00190691,100110.0,100100.0,1.36143579]
["bitfinex","BTCUSD",1733631135090,0.00290691,100110.0,100100.0,1.36643579]
["bitfinex","BTCUSD",1733631135305,0.00190691,100110.0,100100.0,1.36143579]
["bitfinex","BTCUSD",1733631135519,0.00290691,100110.0,100100.0,1.36743579]
["bitfinex","BTCUSD",1733631135708,0.00290691,100110.0,100100.0,1.36943579]
["bitfinex","BTCUSD",1733631136359,0.00290691,100110.0,100100.0,1.36743579]
["bitfinex","BTCUSD",1733631136583,0.00290691,100110.0,100100.0,1.36997794]
["bitfinex","BTCUSD",1733631137030,0.00290691,100110.0,100100.0,1.14595156]
["bitfinex","BTCUSD",1733631137936,0.00290691,100110.0,100100.0,1.29595156]
["bitfinex","BTCUSD",1733631139735,0.00290691,100110.0,100100.0,1.21475156]
["bitfinex","BTCUSD",1733631140371,0.00290691,100110.0,100100.0,1.03553046]
["bitfinex","BTCUSD",1733631141032,0.00290691,100110.0,100100.0,0.86003826]
["bitfinex","BTCUSD",1733631141244,0.22015291,100110.0,100100.0,0.39483349]
["bitfinex","BTCUSD",1733631141457,0.22015291,100110.0,100100.0,0.39478229]
["bitfinex","BTCUSD",1733631141658,0.08030691,100110.0,100100.0,0.39478229]
["bitfinex","BTCUSD",1733631142169,0.08030691,100110.0,100100.0,0.30522294]
["bitfinex","BTCUSD",1733631143006,0.08030691,100110.0,100100.0,0.39478229]
["bitfinex","BTCUSD",1733631143218,0.08030691,100110.0,100100.0,0.30522294]
["bitfinex","BTCUSD",1733631143456,0.08030691,100110.0,100100.0,0.39478229]
["bitfinex","BTCUSD",1733631144101,0.08030691,100110.0,100100.0,0.30522294]
["bitfinex","BTCUSD",1733631144515,0.08030691,100110.0,100100.0,0.39478229]
["bitfinex","BTCUSD",1733631144742,0.08030691,100110.0,100100.0,0.30522294]
["bitfinex","BTCUSD",1733631154086,0.08030691,100110.0,100100.0,0.16536294]
["bitfinex","BTCUSD",1733631154297,0.22015291,100110.0,100100.0,0.16536294]
["bitfinex","BTCUSD",1733631155258,0.22015291,100110.0,100100.0,0.16623004]
["bitfinex","BTCUSD",1733631156891,0.08030691,100110.0,100100.0,0.30609004]
["bitfinex","BTCUSD",1733631158586,0.08030691,100110.0,100100.0,0.39565513]
["bitfinex","BTCUSD",1733631159881,0.08030691,100110.0,100100.0,0.30609004]
["bitfinex","BTCUSD",1733631160123,0.08030691,100110.0,100100.0,0.39565513]
["bitfinex","BTCUSD",1733631160744,0.08030691,100110.0,100100.0,0.39571041]
["bitfinex","BTCUSD",1733631161196,0.08030691,100110.0,100100.0,0.53014097]
["bitfinex","BTCUSD",1733631161426,0.08030691,100110.0,100100.0,0.39571041]
["bitfinex","BTCUSD",1733631162461,0.08030691,100110.0,100100.0,0.53014097]
["bitfinex","BTCUSD",1733631162876,0.08030691,100110.0,100100.0,0.86104201]
["bitfinex","BTCUSD",1733631163091,0.22015291,100110.0,100100.0,0.53014097]
["bitfinex","BTCUSD",1733631163646,0.22015291,100110.0,100100.0,1.04044281]
["bitfinex","BTCUSD",1733631163845,0.22015291,100110.0,100100.0,0.86120206]
["bitfinex","BTCUSD",1733631164857,0.22015291,100110.0,100100.0,1.04044281]
["bitfinex","BTCUSD",1733631165535,0.22015291,100110.0,100100.0,1.04094569]
["bitfinex","BTCUSD",1733631165746,0.22015291,100110.0,100100.0,1.2652221]
["bitfinex","BTCUSD",1733631168178,0.22015291,100110.0,100100.0,1.17551154]
["bitfinex","BTCUSD",1733631168407,0.22015291,100110.0,100100.0,1.26528257]
["bitfinex","BTCUSD",1733631168646,0.22015291,100110.0,100100.0,1.17551154]
["bitfinex","BTCUSD",1733631168853,0.22015291,100110.0,100100.0,1.2652847]
["bitfinex","BTCUSD",1733631169057,0.26092658,100110.0,100100.0,0.88565154]
["bitfinex","BTCUSD",1733631169275,0.30732658,100110.0,100100.0,0.75116893]
["bitfinex","BTCUSD",1733631169709,0.30732658,100110.0,100100.0,0.57174781]
["bitfinex","BTCUSD",1733631169917,0.26655291,100110.0,100100.0,0.01623004]
["bitfinex","BTCUSD",1733631170350,0.36658242,100110.0,100100.0,0.01623004]
["bitfinex","BTCUSD",1733631170993,0.36558242,100110.0,100100.0,0.01023004]
["bitfinex","BTCUSD",1733631171197,0.36558242,100110.0,100100.0,0.01123004]
["bitfinex","BTCUSD",1733631171421,0.36558242,100110.0,100100.0,0.01023004]
["bitfinex","BTCUSD",1733631171644,0.36558242,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631171885,0.36558242,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631176212,0.36758242,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631176438,0.37762266,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631177626,0.37762266,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631177627,0.37562266,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631177957,0.37962266,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631178061,0.38162266,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631180605,0.27155291,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631180813,0.26592658,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631181890,0.22515291,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631182108,0.26392658,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631182326,0.25992658,100110.0,100100.0,0.00623004]
["bitfinex","BTCUSD",1733631182754,0.21915291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631184067,0.07930691,100110.0,100100.0,0.14709004]
["bitfinex","BTCUSD",1733631184331,0.00190691,100110.0,100100.0,0.44693704]
["bitfinex","BTCUSD",1733631184576,0.00190691,100110.0,100100.0,0.7780441]
["bitfinex","BTCUSD",1733631186346,0.00190691,100110.0,100100.0,0.37147435]
["bitfinex","BTCUSD",1733631187383,0.00190691,100110.0,100100.0,0.23161435]
["bitfinex","BTCUSD",1733631187592,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631188229,0.26272658,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631189888,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631190094,0.26272658,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631190777,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631191178,0.26272658,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631191438,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631192288,0.26272658,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631192840,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631193462,0.26272658,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631193663,0.22195291,100110.0,100100.0,0.00723004]
["bitfinex","BTCUSD",1733631194398,0.22195291,100110.0,100100.0,0.09694957]
["bitfinex","BTCUSD",1733631194621,0.08210691,100110.0,100100.0,0.23680957]
["bitfinex","BTCUSD",1733631195366,0.00190691,100110.0,100100.0,0.31227226]
["bitfinex","BTCUSD",1733631195567,0.00190691,100110.0,100100.0,0.23680957]
["bitfinex","BTCUSD",1733631195801,0.00190691,100110.0,100100.0,0.44685156]
["bitfinex","BTCUSD",1733631196138,0.00190691,100110.0,100100.0,1.03304996]
["bitfinex","BTCUSD",1733631196344,0.00190691,100110.0,100100.0,1.22225163]
["bitfinex","BTCUSD",1733631196549,0.00190691,100110.0,100100.0,1.14678894]
["bitfinex","BTCUSD",1733631196755,0.00190691,100110.0,100100.0,1.37225163]
["bitfinex","BTCUSD",1733631197164,0.00190691,100110.0,100100.0,1.50683093]
["bitfinex","BTCUSD",1733631197794,0.00190691,100110.0,100100.0,1.43136824]
["bitfinex","BTCUSD",1733631198448,0.00190691,100110.0,100100.0,1.52983093]
["bitfinex","BTCUSD",1733631198654,0.00190691,100110.0,100100.0,1.44115163]
["bitfinex","BTCUSD",1733631199080,0.00190691,100110.0,100100.0,1.26171256]
["bitfinex","BTCUSD",1733631200361,0.00190691,100110.0,100100.0,1.44110557]
["bitfinex","BTCUSD",1733631201337,0.00190691,100110.0,100100.0,1.44010557]
["bitfinex","BTCUSD",1733631201755,0.00290691,100110.0,100100.0,1.44510557]
["bitfinex","BTCUSD",1733631202880,0.00290691,100110.0,100100.0,1.37364288]
["bitfinex","BTCUSD",1733631203060,0.00290691,100110.0,100100.0,1.37333787]
["bitfinex","BTCUSD",1733631206023,0.00290691,100110.0,100100.0,1.29787518]
["bitfinex","BTCUSD",1733631206226,0.00290691,100110.0,100100.0,1.37333787]
["bitfinex","BTCUSD",1733631207187,0.00290691,100110.0,100100.0,1.50781991]
["bitfinex","BTCUSD",1733631207399,0.00290691,100110.0,100100.0,1.43235722]
["bitfinex","BTCUSD",1733631207603,0.00290691,100110.0,100100.0,0.63874484]
["bitfinex","BTCUSD",1733631207848,0.00290691,100110.0,100100.0,1.17665738]
["bitfinex","BTCUSD",1733631208054,0.00290691,100110.0,100100.0,1.50759967]
["bitfinex","BTCUSD",1733631208698,0.00290691,100110.0,100100.0,1.42809967]
["bitfinex","BTCUSD",1733631209112,0.00290691,100110.0,100100.0,1.38219967]
["bitfinex","BTCUSD",1733631209322,0.08080691,100110.0,100100.0,1.30673698]
["bitfinex","BTCUSD",1733631209532,0.08080691,100110.0,100100.0,1.38219967]
["bitfinex","BTCUSD",1733631210084,0.00290691,100110.0,100100.0,1.38219967]
["bitfinex","BTCUSD",1733631210494,0.00290691,100110.0,100100.0,1.46239967]
["bitfinex","BTCUSD",1733631210699,0.00290691,100110.0,100100.0,1.53786236]
["bitfinex","BTCUSD",1733631211522,0.00290691,100110.0,100100.0,1.46239967]
["bitfinex","BTCUSD",1733631211743,0.00290691,100110.0,100100.0,1.38693698]
["bitfinex","BTCUSD",1733631211950,0.00290691,100110.0,100100.0,1.46239967]
["bitfinex","BTCUSD",1733631213181,0.00290691,100110.0,100100.0,1.46167153]
["bitfinex","BTCUSD",1733631215470,0.00290691,100110.0,100100.0,1.38147153]
["bitfinex","BTCUSD",1733631217660,0.00290691,100110.0,100100.0,1.3812083]
["bitfinex","BTCUSD",1733631217918,0.00290691,100110.0,100100.0,1.45667099]
["bitfinex","BTCUSD",1733631219780,0.00290691,100110.0,100100.0,1.3222336]
["bitfinex","BTCUSD",1733631219918,0.00290691,100110.0,100100.0,1.22198374]
["bitfinex","BTCUSD",1733631220279,0.00290691,100110.0,100100.0,1.26679621]
["bitfinex","BTCUSD",1733631223570,0.00290691,100110.0,100100.0,1.18779621]
["bitfinex","BTCUSD",1733631224117,0.00290691,100110.0,100100.0,1.03687083]
["bitfinex","BTCUSD",1733631224349,0.00290691,100110.0,100100.0,1.18779621]
["bitfinex","BTCUSD",1733631231426,0.00290691,100110.0,100100.0,1.2176979]
["bitfinex","BTCUSD",1733631231839,0.00290691,100110.0,100100.0,1.18779621]
["bitfinex","BTCUSD",1733631232455,0.00290691,100110.0,100100.0,1.21769789]
["bitfinex","BTCUSD",1733631233569,0.07900691,100110.0,100100.0,1.1422352]
["bitfinex","BTCUSD",1733631235796,0.07900691,100110.0,100100.0,1.06677251]
["bitfinex","BTCUSD",1733631235997,0.07900691,100110.0,100100.0,1.1422352]
["bitfinex","BTCUSD",1733631237120,0.07900691,100110.0,100100.0,1.14302704]
["bitfinex","BTCUSD",1733631237750,0.12620691,100110.0,100100.0,1.01466267]
["bitfinex","BTCUSD",1733631238960,0.12620691,100110.0,100100.0,0.41415401]
["bitfinex","BTCUSD",1733631239168,0.12620691,100110.0,100100.0,1.01487075]
["bitfinex","BTCUSD",1733631240873,0.12620691,100110.0,100100.0,0.4896167]
["bitfinex","BTCUSD",1733631241128,0.12620691,100110.0,100100.0,1.09056717]
["bitfinex","BTCUSD",1733631241794,0.07900691,100110.0,100100.0,1.09056717]
["bitfinex","BTCUSD",1733631244258,0.07900691,100110.0,100100.0,1.01510448]
["bitfinex","BTCUSD",1733631244624,0.12660691,100110.0,100100.0,1.01510448]
["bitfinex","BTCUSD",1733631255009,0.30722658,100110.0,100100.0,1.04474561]
["bitfinex","BTCUSD",1733631255211,0.30722658,100110.0,100100.0,1.13458122]
["bitfinex","BTCUSD",1733631255918,0.30722658,100110.0,100100.0,0.1742645]
["bitfinex","BTCUSD",1733631256797,0.30722658,100110.0,100100.0,0.57845245]
["bitfinex","BTCUSD",1733631257001,0.30722658,100110.0,100100.0,0.91001289]
["bitfinex","BTCUSD",1733631258595,0.30722658,100110.0,100100.0,0.7303738]
["bitfinex","BTCUSD",1733631261084,0.30722658,100110.0,100100.0,0.57845245]
["bitfinex","BTCUSD",1733631261789,0.30722658,100110.0,100100.0,0.91001289]
["bitfinex","BTCUSD",1733631262707,0.30722658,100110.0,100100.0,0.7303738]
["bitfinex","BTCUSD",1733631262942,0.12660691,100110.0,100100.0,1.11835352]
["bitfinex","BTCUSD",1733631263124,0.12660691,100110.0,100100.0,1.28463173]
["bitfinex","BTCUSD",1733631264985,0.12660691,100110.0,100100.0,1.37361819]
["bitfinex","BTCUSD",1733631265290,0.12660691,100110.0,100100.0,1.28387657]
["bitfinex","BTCUSD",1733631265507,0.12660691,100110.0,100100.0,1.37361659]
["bitfinex","BTCUSD",1733631265717,0.12660691,100110.0,100100.0,1.28387657]
["bitfinex","BTCUSD",1733631267381,0.07900691,100110.0,100100.0,1.28387657]
["bitfinex","BTCUSD",1733631271797,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631272121,0.07900691,100110.0,100100.0,1.28389036]
["bitfinex","BTCUSD",1733631272352,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631272873,0.07900691,100110.0,100100.0,1.2838957]
["bitfinex","BTCUSD",1733631273098,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631274297,0.07900691,100110.0,100100.0,1.28390236]
["bitfinex","BTCUSD",1733631275062,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631276904,0.07900691,100110.0,100100.0,1.2839217]
["bitfinex","BTCUSD",1733631277110,0.07900691,100110.0,100100.0,1.2839228]
["bitfinex","BTCUSD",1733631277329,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631278854,0.07900691,100110.0,100100.0,1.28393978]
["bitfinex","BTCUSD",1733631279430,0.07900691,100110.0,100100.0,1.14926413]
["bitfinex","BTCUSD",1733631282461,0.07900691,100110.0,100100.0,0.96978088]
["bitfinex","BTCUSD",1733631282734,0.07900691,100110.0,100100.0,1.14940279]
["bitfinex","BTCUSD",1733631282964,0.07900691,100110.0,100100.0,1.28412293]
["bitfinex","BTCUSD",1733631283140,0.07900691,100110.0,100100.0,1.14940279]
["bitfinex","BTCUSD",1733631283560,0.07900691,100110.0,100100.0,0.96978088]
["bitfinex","BTCUSD",1733631283978,0.07900691,100110.0,100100.0,1.14942253]
["bitfinex","BTCUSD",1733631284202,0.07900691,100110.0,100100.0,0.96978088]
["bitfinex","BTCUSD",1733631284420,0.07900691,100110.0,100100.0,1.14942431]
["bitfinex","BTCUSD",1733631284654,0.07900691,100110.0,100100.0,1.14943058]
["bitfinex","BTCUSD",1733631284868,0.07900691,100110.0,100100.0,0.97029614]
["bitfinex","BTCUSD",1733631285084,0.07900691,100110.0,100100.0,1.14994707]
["bitfinex","BTCUSD",1733631287201,0.11978058,100110.0,100100.0,0.91005756]
["bitfinex","BTCUSD",1733631287414,0.30797527,100110.0,100100.0,1.04480434]
["bitfinex","BTCUSD",1733631287638,0.30797527,100110.0,100100.0,1.04991756]
["bitfinex","BTCUSD",1733631287639,0.12610691,100110.0,100100.0,1.04991756]
["bitfinex","BTCUSD",1733631288482,0.12610691,100110.0,100100.0,0.87026663]
["bitfinex","BTCUSD",1733631288889,0.12610691,100110.0,100100.0,1.04992889]
["bitfinex","BTCUSD",1733631289314,0.07900691,100110.0,100100.0,1.04575883]
["bitfinex","BTCUSD",1733631289521,0.07900691,100110.0,100100.0,1.31523338]
["bitfinex","BTCUSD",1733631289738,0.07900691,100110.0,100100.0,1.09067126]
["bitfinex","BTCUSD",1733631289935,0.07900691,100110.0,100100.0,1.01520857]
["bitfinex","BTCUSD",1733631292521,0.07900691,100110.0,100100.0,1.09067126]
["bitfinex","BTCUSD",1733631294603,0.07900691,100110.0,100100.0,1.09067833]
["bitfinex","BTCUSD",1733631299304,0.07900691,100110.0,100100.0,1.0906308]
["bitfinex","BTCUSD",1733631299758,0.00290691,100110.0,100100.0,1.18587215]
["bitfinex","BTCUSD",1733631300187,0.00290691,100110.0,100100.0,1.11040946]
["bitfinex","BTCUSD",1733631300420,0.00290691,100110.0,100100.0,1.18580556]
["bitfinex","BTCUSD",1733631300632,0.00290691,100110.0,100100.0,1.11034287]
["bitfinex","BTCUSD",1733631301248,0.00290691,100110.0,100100.0,1.18580556]
["bitfinex","BTCUSD",1733631301871,0.00290691,100110.0,100100.0,1.11034287]
["bitfinex","BTCUSD",1733631304354,0.00290691,100110.0,100100.0,1.21803189]
["bitfinex","BTCUSD",1733631304783,0.00290691,100110.0,100100.0,1.61585704]
["bitfinex","BTCUSD",1733631305203,0.00290691,100110.0,100100.0,1.34643049]
["bitfinex","BTCUSD",1733631305421,0.00290691,100110.0,100100.0,1.37631211]
["bitfinex","BTCUSD",1733631305680,0.00290691,100110.0,100100.0,1.34643049]
["bitfinex","BTCUSD",1733631306089,0.00290691,100110.0,100100.0,1.34602543]
["bitfinex","BTCUSD",1733631307995,0.00290691,100110.0,100100.0,1.34598812]
["bitfinex","BTCUSD",1733631309241,0.00290691,100110.0,100100.0,1.45205671]
["bitfinex","BTCUSD",1733631309593,0.0845346,100120.0,100110.0,0.312846]
["bitfinex","BTCUSD",1733631309798,0.0845346,100120.0,100110.0,1.08886828]
["bitfinex","BTCUSD",1733631310000,0.0845346,100120.0,100110.0,1.09429437]
["bitfinex","BTCUSD",1733631310403,0.0017346,100120.0,100110.0,1.17898339]
["bitfinex","BTCUSD",1733631310852,0.0017346,100120.0,100110.0,1.23389436]
["bitfinex","BTCUSD",1733631311011,0.0027346,100120.0,100110.0,1.23889436]
["bitfinex","BTCUSD",1733631311379,0.0027346,100120.0,100110.0,1.22889436]
["bitfinex","BTCUSD",1733631311592,0.0027346,100120.0,100110.0,1.49792794]
["bitfinex","BTCUSD",1733631312755,0.0027346,100120.0,100110.0,1.49708501]
["bitfinex","BTCUSD",1733631313621,0.0027346,100120.0,100110.0,1.09793551]
["bitfinex","BTCUSD",1733631317649,0.0027346,100120.0,100110.0,1.09768293]
["bitfinex","BTCUSD",1733631319547,0.0785346,100120.0,100110.0,1.09768293]
["bitfinex","BTCUSD",1733631321465,0.0785346,100120.0,100110.0,1.32167865]
["bitfinex","BTCUSD",1733631322843,0.0785346,100120.0,100110.0,1.32167591]
["bitfinex","BTCUSD",1733631323871,0.0785346,100120.0,100110.0,1.32167427]
["bitfinex","BTCUSD",1733631324670,0.0785346,100120.0,100110.0,1.05281368]
["bitfinex","BTCUSD",1733631325268,0.0785346,100120.0,100110.0,1.05454788]
["bitfinex","BTCUSD",1733631325466,0.0785346,100120.0,100110.0,1.32340847]
["bitfinex","BTCUSD",1733631326034,0.0785346,100120.0,100110.0,1.05454788]
["bitfinex","BTCUSD",1733631326249,0.0785346,100120.0,100110.0,1.32340847]
["bitfinex","BTCUSD",1733631327220,0.0785346,100120.0,100110.0,1.32330672]
["bitfinex","BTCUSD",1733631328543,0.0785346,100120.0,100110.0,1.09929999]
["bitfinex","BTCUSD",1733631328664,0.0785346,100120.0,100110.0,1.32331821]
["bitfinex","BTCUSD",1733631329066,0.0785346,100120.0,100110.0,1.09929999]
["bitfinex","BTCUSD",1733631329480,0.0785346,100120.0,100110.0,1.3233196]
["bitfinex","BTCUSD",1733631329898,0.0785346,100120.0,100110.0,1.09929999]
["bitfinex","BTCUSD",1733631336960,0.0785346,100120.0,100110.0,0.76870532]
["bitfinex","BTCUSD",1733631337167,0.0785346,100120.0,100110.0,1.0996686]
["bitfinex","BTCUSD",1733631340542,0.0785346,100120.0,100110.0,1.22621945]
["bitfinex","BTCUSD",1733631340757,0.0785346,100120.0,100110.0,1.03137526]
["bitfinex","BTCUSD",1733631340758,0.30434027,100120.0,100110.0,1.03137526]
["bitfinex","BTCUSD",1733631340936,0.30434027,100120.0,100110.0,0.89685671]
["bitfinex","BTCUSD",1733631341158,0.30434027,100120.0,100110.0,0.71742548]
["bitfinex","BTCUSD",1733631345723,0.30434027,100120.0,100110.0,0.71760432]
["bitfinex","BTCUSD",1733631346364,0.30434027,100120.0,100110.0,0.89703555]
["bitfinex","BTCUSD",1733631346582,0.30434027,100120.0,100110.0,1.03688155]
["bitfinex","BTCUSD",1733631346777,0.16450827,100120.0,100110.0,0.8574461]
["bitfinex","BTCUSD",1733631347072,0.1237346,100120.0,100110.0,1.03686661]
["bitfinex","BTCUSD",1733631347309,0.16450827,100120.0,100110.0,1.26114225]
["bitfinex","BTCUSD",1733631347497,0.16450827,100120.0,100110.0,1.03686661]
["bitfinex","BTCUSD",1733631347890,0.16450827,100120.0,100110.0,1.26114225]
["bitfinex","BTCUSD",1733631348217,0.16450827,100120.0,100110.0,1.03686661]
["bitfinex","BTCUSD",1733631354601,0.1237346,100120.0,100110.0,1.03686661]
["bitfinex","BTCUSD",1733631355070,0.1237346,100120.0,100110.0,1.26114225]
["bitfinex","BTCUSD",1733631357023,0.16450827,100120.0,100110.0,1.26114225]
["bitfinex","BTCUSD",1733631357412,0.16450827,100120.0,100110.0,1.03686661]
["bitfinex","BTCUSD",1733631359479,0.16450827,100120.0,100110.0,1.0364054]
["bitfinex","BTCUSD",1733631360577,0.1237346,100120.0,100110.0,1.26054028]
["bitfinex","BTCUSD",1733631360798,0.16450827,100120.0,100110.0,1.26054028]
["bitfinex","BTCUSD",1733631361521,0.16450827,100120.0,100110.0,1.17088633]
["bitfinex","BTCUSD",1733631363800,0.16450827,100120.0,100110.0,1.12070856]
["bitfinex","BTCUSD",1733631364019,0.16450827,100120.0,100110.0,0.97070856]
["bitfinex","BTCUSD",1733631364654,0.16450827,100120.0,100110.0,0.97088031]
["bitfinex","BTCUSD",1733631366086,0.16450827,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631366960,0.1237346,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631367178,0.16450827,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631367398,0.1237346,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631367633,0.16450827,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631368265,0.1237346,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631368471,0.16450827,100120.0,100110.0,0.88120896]
["bitfinex","BTCUSD",1733631368953,0.16450827,100120.0,100110.0,0.63988353]
["bitfinex","BTCUSD",1733631369164,0.16450827,100120.0,100110.0,0.97089692]
["bitfinex","BTCUSD",1733631369367,0.16450827,100120.0,100110.0,0.88137631]
["bitfinex","BTCUSD",1733631369691,0.16450827,100120.0,100110.0,0.97106823]
["bitfinex","BTCUSD",1733631370141,0.16450827,100120.0,100110.0,0.97107123]
["bitfinex","BTCUSD",1733631370352,0.16450827,100120.0,100110.0,0.9710718]
["bitfinex","BTCUSD",1733631371643,0.1237346,100120.0,100110.0,0.9710718]
["bitfinex","BTCUSD",1733631372143,0.1237346,100120.0,100110.0,0.97107518]
["bitfinex","BTCUSD",1733631373353,0.1237346,100120.0,100110.0,0.97108262]
["bitfinex","BTCUSD",1733631373761,0.16450827,100120.0,100110.0,0.97108262]
["bitfinex","BTCUSD",1733631375021,0.30434027,100120.0,100110.0,0.97108262]
["bitfinex","BTCUSD",1733631377074,0.30434027,100120.0,100110.0,0.74686107]
["bitfinex","BTCUSD",1733631377075,0.2635666,100120.0,100110.0,0.74686107]
["bitfinex","BTCUSD",1733631377227,0.2635666,100120.0,100110.0,0.56748383]
["bitfinex","BTCUSD",1733631377634,0.2635666,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631380592,0.31554792,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631384168,0.2635666,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631385713,0.2635666,100120.0,100110.0,0.10193348]
["bitfinex","BTCUSD",1733631388281,0.27347534,100120.0,100110.0,0.10193348]
["bitfinex","BTCUSD",1733631388871,0.27347534,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631390575,0.2635666,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631390832,0.2635666,100120.0,100110.0,0.10193348]
["bitfinex","BTCUSD",1733631393705,0.2635666,100120.0,100110.0,0.10193922]
["bitfinex","BTCUSD",1733631394262,0.33489001,100120.0,100110.0,0.01216746]
["bitfinex","BTCUSD",1733631396113,0.33489001,100120.0,100110.0,0.01399025]
["bitfinex","BTCUSD",1733631399888,0.33489001,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631401960,0.2635666,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631403287,0.36359611,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631408322,0.41359611,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631420079,0.36359611,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631422495,1.04165984,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631422700,1.11716671,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631423163,1.25173178,100120.0,100110.0,0.01581461]
["bitfinex","BTCUSD",1733631423393,1.25073178,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631423664,1.34042208,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631423884,1.29242208,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631424103,1.20273178,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631424343,1.10491644,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631424549,1.19460328,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631424767,0.9662948,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631425213,0.9702948,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631425415,0.79084802,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631425628,0.97012056,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631425831,1.19630081,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631426036,1.29611615,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631426707,1.0719359,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631427768,1.29611615,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631428626,1.0719359,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631428828,1.09187192,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631429034,1.31605217,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631430088,1.09187192,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631430283,1.09147569,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631430434,1.31543581,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631430642,1.09147569,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631430857,1.31543581,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631431290,1.09147569,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631432149,1.31543581,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631432350,1.22585176,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631432549,1.31542814,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631433317,1.22585176,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631433525,1.09146412,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631433728,1.31542424,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631433958,1.31541745,100120.0,100110.0,0.00881461]
["bitfinex","BTCUSD",1733631434382,1.26541745,100120.0,100110.0,7.1e-07]
["bitfinex","BTCUSD",1733631434583,1.81121745,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1733631434768,0.3272,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631435035,0.75644562,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631435237,0.75644562,100110.0,100100.0,0.00465613]
["bitfinex","BTCUSD",1733631435466,0.80644562,100110.0,100100.0,0.00465613]
["bitfinex","BTCUSD",1733631435706,0.75644562,100110.0,100100.0,0.00465613]
["bitfinex","BTCUSD",1733631436398,0.75644562,100110.0,100100.0,0.00565613]
["bitfinex","BTCUSD",1733631437036,0.75644562,100110.0,100100.0,0.00465613]
["bitfinex","BTCUSD",1733631437487,0.76444562,100110.0,100100.0,0.00565613]
["bitfinex","BTCUSD",1733631437691,0.67489085,100110.0,100100.0,0.00565613]
["bitfinex","BTCUSD",1733631437895,0.76444562,100110.0,100100.0,0.00565613]
["bitfinex","BTCUSD",1733631438741,0.76944562,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631439172,0.66963028,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631439582,0.58007551,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631439821,0.66963028,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631440030,0.58007551,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631440239,0.66963028,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631440660,0.58007551,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631441080,0.59004499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631442234,0.67959976,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631443155,0.59004499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631443373,0.7794151,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631444564,0.68986033,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631445219,0.59004499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631447394,0.54004499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631447635,0.54094499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631448955,0.49094499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631449167,0.54094499,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631449393,0.4939298,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631449608,0.5439298,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631449820,0.4675642,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631450331,0.46457939,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631450753,0.51439473,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631451193,0.59669473,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631451860,0.61233144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631452066,0.66233144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631452275,0.61233144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631455926,0.66233144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631456131,0.61233144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631461346,0.70188621,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631461772,0.75188621,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631462020,0.79758621,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631463297,1.3350905,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631464214,1.11113038,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631465280,1.3350905,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631466125,1.24553573,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631466555,1.33526285,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631467172,1.24553573,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631468576,1.24659841,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631470076,1.29659841,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631470272,1.24659841,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631473233,0.70803144,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631473475,1.2466358,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631479621,1.2966358,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631479825,1.05104226,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631480047,1.0584998,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631480252,0.4302161,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631480961,0.83412487,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631489637,0.91362487,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631491586,0.91339026,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631492975,0.73397952,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631493175,0.78397952,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631493370,0.64942147,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631493588,0.78397952,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631493792,0.64942147,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631494638,0.78397952,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631495373,0.70447952,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631496443,0.4802161,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631496571,0.70448478,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631497403,0.56992357,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631498774,0.70448478,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631499127,0.56992357,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631499525,0.70448478,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631500903,0.65448478,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631501237,0.70453206,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631501638,0.45450255,100110.0,100100.0,0.00665613]
["bitfinex","BTCUSD",1733631501829,0.39430678,100110.0,100100.0,0.08785613]
["bitfinex","BTCUSD",1733631502022,0.39430678,100110.0,100100.0,0.13315613]
["bitfinex","BTCUSD",1733631502023,0.19535407,100110.0,100100.0,0.13315613]
["bitfinex","BTCUSD",1733631502289,0.19535407,100110.0,100100.0,0.22301495]
["bitfinex","BTCUSD",1733631502455,0.19535407,100110.0,100100.0,0.86911619]
["bitfinex","BTCUSD",1733631502968,0.05550807,100110.0,100100.0,1.23362324]
["bitfinex","BTCUSD",1733631503192,0.04750807,100110.0,100100.0,1.23262324]
["bitfinex","BTCUSD",1733631503433,0.0067344,100110.0,100100.0,1.30808593]
["bitfinex","BTCUSD",1733631503643,0.0147344,100110.0,100100.0,1.08443888]
["bitfinex","BTCUSD",1733631503850,0.0147344,100110.0,100100.0,0.90472124]
["bitfinex","BTCUSD",1733631504324,0.0097344,100110.0,100100.0,1.00774478]
["bitfinex","BTCUSD",1733631504546,0.0147344,100110.0,100100.0,1.00874478]
["bitfinex","BTCUSD",1733631504748,0.0147344,100110.0,100100.0,1.08420747]
["bitfinex","BTCUSD",1733631504958,0.0017344,100110.0,100100.0,1.00674478]
["bitfinex","BTCUSD",1733631505176,0.0247344,100110.0,100100.0,1.08320747]
["bitfinex","BTCUSD",1733631505390,0.0247344,100110.0,100100.0,1.31879541]
["bitfinex","BTCUSD",1733631505569,0.0247344,100110.0,100100.0,1.24333272]
["bitfinex","BTCUSD",1733631505814,0.0247344,100110.0,100100.0,1.24739226]
["bitfinex","BTCUSD",1733631507360,0.0247344,100110.0,100100.0,1.33704086]
["bitfinex","BTCUSD",1733631509392,0.0247344,100110.0,100100.0,1.33699079]
["bitfinex","BTCUSD",1733631509838,0.0247344,100110.0,100100.0,1.1127337]
["bitfinex","BTCUSD",1733631510307,0.0247344,100110.0,100100.0,1.1107337]
["bitfinex","BTCUSD",1733631510780,0.0247344,100110.0,100100.0,1.11186371]
["bitfinex","BTCUSD",1733631511000,0.0247344,100110.0,100100.0,1.10686371]
["bitfinex","BTCUSD",1733631511211,0.0257344,100110.0,100100.0,1.11286371]
["bitfinex","BTCUSD",1733631511423,0.0257344,100110.0,100100.0,0.93769592]
["bitfinex","BTCUSD",1733631511969,0.0257344,100110.0,100100.0,1.11686371]
["bitfinex","BTCUSD",1733631512427,0.0257344,100110.0,100100.0,0.93769592]
["bitfinex","BTCUSD",1733631513127,0.0257344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631513359,0.0257344,100110.0,100100.0,0.93758941]
["bitfinex","BTCUSD",1733631513601,0.0257344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631514265,0.0257344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631514727,0.0257344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631514943,0.0027344,100110.0,100100.0,0.93756007]
["bitfinex","BTCUSD",1733631515163,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631515675,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631515891,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631516106,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631516564,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631517020,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631517451,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631518345,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631519010,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631519510,0.0027344,100110.0,100100.0,0.93748903]
["bitfinex","BTCUSD",1733631519735,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631520371,0.0027344,100110.0,100100.0,0.60700537]
["bitfinex","BTCUSD",1733631520618,0.0027344,100110.0,100100.0,0.93747462]
["bitfinex","BTCUSD",1733631520833,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631521938,0.0027344,100110.0,100100.0,0.38304564]
["bitfinex","BTCUSD",1733631522601,0.0027344,100110.0,100100.0,0.47262953]
["bitfinex","BTCUSD",1733631525128,0.0027344,100110.0,100100.0,0.47258466]
["bitfinex","BTCUSD",1733631525353,0.0027344,100110.0,100100.0,0.60689319]
["bitfinex","BTCUSD",1733631525572,0.0027344,100110.0,100100.0,0.52569319]
["bitfinex","BTCUSD",1733631526499,0.0027344,100110.0,100100.0,0.48039319]
["bitfinex","BTCUSD",1733631526718,0.0027344,100110.0,100100.0,0.34608466]
["bitfinex","BTCUSD",1733631526902,0.0027344,100110.0,100100.0,0.48039319]
["bitfinex","BTCUSD",1733631528563,0.0027344,100110.0,100100.0,0.81095638]
["bitfinex","BTCUSD",1733631528785,0.0027344,100110.0,100100.0,0.48039319]
["bitfinex","BTCUSD",1733631529637,0.0027344,100110.0,100100.0,0.81097207]
["bitfinex","BTCUSD",1733631530051,0.0027344,100110.0,100100.0,0.48039319]
["bitfinex","BTCUSD",1733631530980,0.0027344,100110.0,100100.0,0.81099281]
["bitfinex","BTCUSD",1733631533805,0.0027344,100110.0,100100.0,0.99007085]
["bitfinex","BTCUSD",1733631534018,0.0027344,100110.0,100100.0,0.81099281]
["bitfinex","BTCUSD",1733631534431,0.0027344,100110.0,100100.0,0.99007085]
["bitfinex","BTCUSD",1733631534874,0.0027344,100110.0,100100.0,0.81099281]
["bitfinex","BTCUSD",1733631535282,0.0027344,100110.0,100100.0,0.99007085]
["bitfinex","BTCUSD",1733631538443,0.0027344,100110.0,100100.0,1.2139184]
["bitfinex","BTCUSD",1733631539728,0.0027344,100110.0,100100.0,1.21505331]
["bitfinex","BTCUSD",1733631539938,0.0027344,100110.0,100100.0,1.21504566]
["bitfinex","BTCUSD",1733631541435,0.0027344,100110.0,100100.0,1.12539422]
["bitfinex","BTCUSD",1733631544349,0.0027344,100110.0,100100.0,0.99091705]
["bitfinex","BTCUSD",1733631546315,0.0027344,100110.0,100100.0,1.0805685]
["bitfinex","BTCUSD",1733631547461,0.0027344,100110.0,100100.0,0.85643989]
["bitfinex","BTCUSD",1733631548994,0.0027344,100110.0,100100.0,0.93190258]
["bitfinex","BTCUSD",1733631550347,0.0027344,100110.0,100100.0,1.32903047]
["bitfinex","BTCUSD",1733631551427,0.0027344,100110.0,100100.0,0.93190258]
["bitfinex","BTCUSD",1733631552288,0.0027344,100110.0,100100.0,0.85643989]
["bitfinex","BTCUSD",1733631552480,0.0027344,100110.0,100100.0,0.87820524]
["bitfinex","BTCUSD",1733631553608,0.0027344,100110.0,100100.0,1.27642772]
["bitfinex","BTCUSD",1733631554498,0.0027344,100110.0,100100.0,0.87820524]
["bitfinex","BTCUSD",1733631554716,0.0027344,100110.0,100100.0,1.27642772]
["bitfinex","BTCUSD",1733631555561,0.0027344,100110.0,100100.0,0.87820524]
["bitfinex","BTCUSD",1733631556196,0.0027344,100110.0,100100.0,0.85809335]
["bitfinex","BTCUSD",1733631557276,0.0027344,100110.0,100100.0,0.85810681]
["bitfinex","BTCUSD",1733631558583,0.0027344,100110.0,100100.0,0.9335695]
["bitfinex","BTCUSD",1733631558791,0.0027344,100110.0,100100.0,1.33180089]
["bitfinex","BTCUSD",1733631559212,0.0027344,100110.0,100100.0,1.33178785]
["bitfinex","BTCUSD",1733631560532,0.0027344,100110.0,100100.0,1.06209921]
["bitfinex","BTCUSD",1733631560743,0.0027344,100110.0,100100.0,1.33176672]
["bitfinex","BTCUSD",1733631561801,0.0027344,100110.0,100100.0,0.93353533]
["bitfinex","BTCUSD",1733631562000,0.0027344,100110.0,100100.0,1.33176672]
["bitfinex","BTCUSD",1733631562234,0.0027344,100110.0,100100.0,1.33165797]
["bitfinex","BTCUSD",1733631563667,0.25737467,100120.0,100100.0,1.61136897]
["bitfinex","BTCUSD",1733631563815,0.25737467,100120.0,100110.0,0.22471097]
["bitfinex","BTCUSD",1733631564024,0.25737467,100120.0,100110.0,0.5604137]
["bitfinex","BTCUSD",1733631564227,0.25737467,100120.0,100110.0,0.74018326]
["bitfinex","BTCUSD",1733631565537,0.25737467,100120.0,100110.0,0.74218326]
["bitfinex","BTCUSD",1733631566147,0.25737467,100120.0,100110.0,0.74618326]
["bitfinex","BTCUSD",1733631566980,0.25737467,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631568027,0.25737467,100120.0,100110.0,0.88101126]
["bitfinex","BTCUSD",1733631568238,0.25737467,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631568653,0.25737467,100120.0,100110.0,0.88101372]
["bitfinex","BTCUSD",1733631568859,0.25737467,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631569066,0.30547467,100120.0,100110.0,0.8810141]
["bitfinex","BTCUSD",1733631569525,0.30547467,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631572363,0.30547467,100120.0,100110.0,0.88101901]
["bitfinex","BTCUSD",1733631572572,0.30547467,100120.0,100110.0,0.88101894]
["bitfinex","BTCUSD",1733631572803,0.30547467,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631573520,0.30634177,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631578346,0.30634177,100120.0,100110.0,0.8810066]
["bitfinex","BTCUSD",1733631578977,0.30634177,100120.0,100110.0,0.74618197]
["bitfinex","BTCUSD",1733631581285,0.30634177,100120.0,100110.0,0.88101084]
["bitfinex","BTCUSD",1733631581634,0.30634177,100120.0,100110.0,0.88102852]
["bitfinex","BTCUSD",1733631585058,0.30634177,100120.0,100110.0,0.88276252]
["bitfinex","BTCUSD",1733631586433,0.30634177,100120.0,100110.0,0.88276382]
["bitfinex","BTCUSD",1733631589372,0.30634177,100120.0,100110.0,0.74793213]
["bitfinex","BTCUSD",1733631589552,0.30634177,100120.0,100110.0,0.88275647]
["bitfinex","BTCUSD",1733631590197,0.30634177,100120.0,100110.0,0.74793213]
["bitfinex","BTCUSD",1733631590419,0.30634177,100120.0,100110.0,0.88275719]
["bitfinex","BTCUSD",1733631590867,0.30634177,100120.0,100110.0,0.74793213]
["bitfinex","BTCUSD",1733631591307,0.30634177,100120.0,100110.0,0.88275764]
["bitfinex","BTCUSD",1733631591516,0.30634177,100120.0,100110.0,0.74793213]
["bitfinex","BTCUSD",1733631591759,0.30634177,100120.0,100110.0,0.88276139]
["bitfinex","BTCUSD",1733631591760,0.2660991,100120.0,100110.0,0.88276139]
["bitfinex","BTCUSD",1733631592046,0.38912861,100120.0,100110.0,0.2363454]
["bitfinex","BTCUSD",1733631592286,0.47902483,100120.0,100110.0,0.01162468]
["bitfinex","BTCUSD",1733631592931,0.61386917,100120.0,100110.0,0.00762468]
["bitfinex","BTCUSD",1733631593152,0.61386917,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631593371,0.61486917,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631593579,0.57984017,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631593791,0.48002483,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631596462,0.39012861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631597385,0.40025366,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631598448,0.27722415,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631601772,0.2670991,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631602215,0.2670991,100120.0,100110.0,0.09540302]
["bitfinex","BTCUSD",1733631602944,0.30734177,100120.0,100110.0,0.09540302]
["bitfinex","BTCUSD",1733631603179,0.25924177,100120.0,100110.0,0.23007054]
["bitfinex","BTCUSD",1733631603480,0.2189991,100120.0,100110.0,0.23007054]
["bitfinex","BTCUSD",1733631603688,0.25924177,100120.0,100110.0,0.23007054]
["bitfinex","BTCUSD",1733631604934,0.18194177,100120.0,100110.0,0.23007054]
["bitfinex","BTCUSD",1733631605160,0.18194177,100120.0,100110.0,0.40956828]
["bitfinex","BTCUSD",1733631605397,0.18194177,100120.0,100110.0,0.74092828]
["bitfinex","BTCUSD",1733631605853,0.26179031,100120.0,100110.0,0.74092828]
["bitfinex","BTCUSD",1733631606099,0.26054177,100120.0,100110.0,0.74092828]
["bitfinex","BTCUSD",1733631606348,0.26054177,100120.0,100110.0,0.56139779]
["bitfinex","BTCUSD",1733631606607,0.26054177,100120.0,100110.0,0.23003779]
["bitfinex","BTCUSD",1733631606805,0.26054177,100120.0,100110.0,0.5614262]
["bitfinex","BTCUSD",1733631607510,0.26054177,100120.0,100110.0,0.09538992]
["bitfinex","BTCUSD",1733631607756,0.26054177,100120.0,100110.0,0.23003779]
["bitfinex","BTCUSD",1733631607977,0.26054177,100120.0,100110.0,0.56143436]
["bitfinex","BTCUSD",1733631608206,0.26054177,100120.0,100110.0,0.74096485]
["bitfinex","BTCUSD",1733631608408,0.26054177,100120.0,100110.0,0.56143436]
["bitfinex","BTCUSD",1733631608647,0.26054177,100120.0,100110.0,0.40956828]
["bitfinex","BTCUSD",1733631609093,0.26054177,100120.0,100110.0,0.74096485]
["bitfinex","BTCUSD",1733631610239,0.26054177,100120.0,100110.0,0.56143436]
["bitfinex","BTCUSD",1733631610699,0.26054177,100120.0,100110.0,0.09538992]
["bitfinex","BTCUSD",1733631611040,0.26054177,100120.0,100110.0,0.23003779]
["bitfinex","BTCUSD",1733631611392,0.26054177,100120.0,100110.0,0.56145026]
["bitfinex","BTCUSD",1733631614161,0.26054177,100120.0,100110.0,0.09538992]
["bitfinex","BTCUSD",1733631614684,0.26054177,100120.0,100110.0,0.23003779]
["bitfinex","BTCUSD",1733631615184,0.26054177,100120.0,100110.0,0.09538992]
["bitfinex","BTCUSD",1733631618713,0.26054177,100120.0,100110.0,0.23003779]
["bitfinex","BTCUSD",1733631619026,0.26054177,100120.0,100110.0,0.09540943]
["bitfinex","BTCUSD",1733631620679,0.26054177,100120.0,100110.0,0.23008656]
["bitfinex","BTCUSD",1733631623675,0.26054177,100120.0,100110.0,0.2301087]
["bitfinex","BTCUSD",1733631625492,0.26054177,100120.0,100110.0,0.40969592]
["bitfinex","BTCUSD",1733631625697,0.26054177,100120.0,100110.0,0.56157595]
["bitfinex","BTCUSD",1733631626163,0.26054177,100120.0,100110.0,0.40969592]
["bitfinex","BTCUSD",1733631626433,0.26054177,100120.0,100110.0,0.74116317]
["bitfinex","BTCUSD",1733631626873,0.0804671,100120.0,100110.0,0.77402595]
["bitfinex","BTCUSD",1733631627125,0.0018671,100120.0,100110.0,1.1054932]
["bitfinex","BTCUSD",1733631627352,0.0018671,100120.0,100110.0,1.18095589]
["bitfinex","BTCUSD",1733631627586,0.0018671,100120.0,100110.0,1.05650138]
["bitfinex","BTCUSD",1733631627813,0.0018671,100120.0,100110.0,1.13160138]
["bitfinex","BTCUSD",1733631628034,0.0018671,100120.0,100110.0,0.95201416]
["bitfinex","BTCUSD",1733631628940,0.0008671,100120.0,100110.0,0.95201416]
["bitfinex","BTCUSD",1733631629161,0.0008671,100120.0,100110.0,1.22339499]
["bitfinex","BTCUSD",1733631629387,0.0008671,100120.0,100110.0,0.99891096]
["bitfinex","BTCUSD",1733631630350,0.0008671,100120.0,100110.0,1.00291096]
["bitfinex","BTCUSD",1733631630570,0.0008671,100120.0,100110.0,1.22722734]
["bitfinex","BTCUSD",1733631631002,0.0008671,100120.0,100110.0,1.13731152]
["bitfinex","BTCUSD",1733631631258,0.0008671,100120.0,100110.0,1.06184883]
["bitfinex","BTCUSD",1733631631459,0.0008671,100120.0,100110.0,1.06221152]
["bitfinex","BTCUSD",1733631632559,0.0008671,100120.0,100110.0,1.19679703]
["bitfinex","BTCUSD",1733631632776,0.0008671,100120.0,100110.0,1.06221152]
["bitfinex","BTCUSD",1733631633450,0.0008671,100120.0,100110.0,1.19679671]
["bitfinex","BTCUSD",1733631633990,0.0008671,100120.0,100110.0,1.06221152]
["bitfinex","BTCUSD",1733631634241,0.0238671,100120.0,100110.0,1.06221152]
["bitfinex","BTCUSD",1733631635726,0.0238671,100120.0,100110.0,1.19675792]
["bitfinex","BTCUSD",1733631637956,0.0238671,100120.0,100110.0,1.37559879]
["bitfinex","BTCUSD",1733631638174,0.0238671,100120.0,100110.0,1.19613378]
["bitfinex","BTCUSD",1733631638613,0.0238671,100120.0,100110.0,1.12067109]
["bitfinex","BTCUSD",1733631638848,0.0238671,100120.0,100110.0,1.19613378]
["bitfinex","BTCUSD",1733631640963,0.0238671,100120.0,100110.0,1.12067109]
["bitfinex","BTCUSD",1733631641171,0.0238671,100120.0,100110.0,1.19613378]
["bitfinex","BTCUSD",1733631641588,0.0238671,100120.0,100110.0,1.06160673]
["bitfinex","BTCUSD",1733631642671,0.0238671,100120.0,100110.0,1.06175902]
["bitfinex","BTCUSD",1733631644193,0.0238671,100120.0,100110.0,0.88099646]
["bitfinex","BTCUSD",1733631644194,0.1054671,100120.0,100110.0,0.88099646]
["bitfinex","BTCUSD",1733631644865,0.1054671,100120.0,100110.0,1.09630515]
["bitfinex","BTCUSD",1733631645074,0.0238671,100120.0,100110.0,1.19633466]
["bitfinex","BTCUSD",1733631645497,0.0238671,100120.0,100110.0,1.12087197]
["bitfinex","BTCUSD",1733631646166,0.0238671,100120.0,100110.0,0.98629633]
["bitfinex","BTCUSD",1733631646374,0.0238671,100120.0,100110.0,1.07599963]
["bitfinex","BTCUSD",1733631646798,0.0238671,100120.0,100110.0,0.80688974]
["bitfinex","BTCUSD",1733631647025,0.0238671,100120.0,100110.0,0.98632838]
["bitfinex","BTCUSD",1733631647237,0.0238671,100120.0,100110.0,0.80688974]
["bitfinex","BTCUSD",1733631647469,0.0238671,100120.0,100110.0,0.9864713]
["bitfinex","BTCUSD",1733631648185,0.1054671,100120.0,100110.0,0.98122484]
["bitfinex","BTCUSD",1733631648646,0.1054671,100120.0,100110.0,0.97093399]
["bitfinex","BTCUSD",1733631648851,0.2452991,100120.0,100110.0,0.97093399]
["bitfinex","BTCUSD",1733631649473,0.28554177,100120.0,100110.0,0.97093399]
["bitfinex","BTCUSD",1733631649714,0.2904991,100120.0,100110.0,0.97094154]
["bitfinex","BTCUSD",1733631649934,0.2904991,100120.0,100110.0,0.7466299]
["bitfinex","BTCUSD",1733631650151,0.2904991,100120.0,100110.0,0.56718059]
["bitfinex","BTCUSD",1733631650646,0.2904991,100120.0,100110.0,0.10137089]
["bitfinex","BTCUSD",1733631651365,0.2674991,100120.0,100110.0,0.10137089]
["bitfinex","BTCUSD",1733631654556,0.2674991,100120.0,100110.0,0.01162468]
["bitfinex","BTCUSD",1733631655459,0.2674991,100120.0,100110.0,0.10137089]
["bitfinex","BTCUSD",1733631655682,0.2674991,100120.0,100110.0,0.01162468]
["bitfinex","BTCUSD",1733631656176,0.2674991,100120.0,100110.0,0.10137089]
["bitfinex","BTCUSD",1733631656675,0.2674991,100120.0,100110.0,0.01162468]
["bitfinex","BTCUSD",1733631659334,0.36752861,100120.0,100110.0,0.01162468]
["bitfinex","BTCUSD",1733631660264,0.36752861,100120.0,100110.0,0.00962468]
["bitfinex","BTCUSD",1733631660488,0.36752861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631660717,0.51752861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631660963,0.51952861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631661247,0.51852861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631661472,0.52352861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631662431,0.52252861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631662674,0.52552861,100120.0,100110.0,0.00562468]
["bitfinex","BTCUSD",1733631664086,0.52552861,100120.0,100110.0,6.2e-07]
["bitfinex","BTCUSD",1733631664087,0.62552861,100120.0,100110.0,6.2e-07]
["bitfinex","BTCUSD",1733631664309,1.06374966,100120.0,100110.0,7.1e-07]
["bitfinex","BTCUSD",1733631664543,0.389846,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631664798,0.70157869,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631665461,0.61197551,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631665911,0.70157869,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631666138,0.80139403,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631666362,0.80339403,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631667280,0.93794929,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631667497,0.80339403,100110.0,100100.0,0.00103961]
["bitfinex","BTCUSD",1733631667721,0.80339403,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1733631667722,0.75339403,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1733631667971,1.29919403,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1733631668202,1.38374929,100110.0,100100.0,6.6e-07]
["bitfinex","BTCUSD",1733631668445,0.46196,100100.0,100090.0,7e-07]
["bitfinex","BTCUSD",1733631668667,0.66180485,100100.0,100090.0,7e-07]
["bitfinex","BTCUSD",1733631668969,0.61180485,100100.0,100090.0,5e-07]
["bitfinex","BTCUSD",1733631669160,0.61180485,100100.0,100090.0,4.3e-07]
["bitfinex","BTCUSD",1733631669386,0.70124094,100100.0,100090.0,7.9e-07]
["bitfinex","BTCUSD",1733631669606,0.83539508,100100.0,100090.0,2.3e-07]
["bitfinex","BTCUSD",1733631669846,0.83539508,100100.0,100090.0,7.3e-07]
["bitfinex","BTCUSD",1733631670073,0.83539508,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1733631670074,0.84039508,100100.0,100090.0,6.5e-07]
["bitfinex","BTCUSD",1733631670295,0.513674,100090.0,100080.0,0.0017336]
["bitfinex","BTCUSD",1733631670573,0.61370351,100090.0,100080.0,0.0017336]
["bitfinex","BTCUSD",1733631670793,0.65761632,100090.0,100080.0,0.0017336]
["bitfinex","BTCUSD",1733631671684,0.61370351,100090.0,100080.0,0.0017336]
["bitfinex","BTCUSD",1733631672372,0.61470351,100090.0,100080.0,0.0017336]
["bitfinex","BTCUSD",1733631672827,0.51370351,100090.0,100080.0,6e-07]
["bitfinex","BTCUSD",1733631673329,0.52970351,100090.0,100080.0,6e-07]
["bitfinex","BTCUSD",1733631673545,0.62951885,100090.0,100080.0,6e-07]
["bitfinex","BTCUSD",1733631673766,0.52970351,100090.0,100080.0,6e-07]
["bitfinex","BTCUSD",1733631675355,0.53951267,100090.0,100080.0,0.0008677]
["bitfinex","BTCUSD",1733631676077,0.2252,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631676296,0.61511751,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631677195,0.62311751,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631678103,0.52311751,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631678529,0.52711751,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631678859,0.61526284,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631681812,0.52711751,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631687365,0.52885231,100080.0,100070.0,0.0108668]
["bitfinex","BTCUSD",1733631687814,0.52885231,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631688275,0.5444966,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631688512,0.56422901,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631688724,0.66404435,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631688934,1.20984435,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631689615,1.11002901,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631692377,1.11296336,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631697833,1.16296336,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631698064,1.11296336,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1733631699225,1.11296336,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631699436,1.2127787,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631700835,0.6669787,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631704180,0.75601135,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631705527,0.88956033,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631705968,0.99466033,100080.0,100070.0,3e-07]
["bitfinex","BTCUSD",1733631707403,0.418816,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1733631707621,0.58870931,100060.0,100050.0,1e-06]
["bitfinex","BTCUSD",1733631708765,0.58870931,100060.0,100050.0,9.4e-07]
["bitfinex","BTCUSD",1733631709429,0.59270931,100060.0,100050.0,9.4e-07]
["bitfinex","BTCUSD",1733631710332,0.61254979,100060.0,100050.0,9.4e-07]
["bitfinex","BTCUSD",1733631710565,0.61354979,100060.0,100050.0,9.4e-07]
["bitfinex","BTCUSD",1733631711037,0.61254979,100060.0,100050.0,9.4e-07]
["bitfinex","BTCUSD",1733631711253,0.61254979,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631711254,0.54768599,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631711521,0.63845404,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631711771,0.63345404,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631711993,0.94794283,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631712235,1.29040045,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631712483,1.06677742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631712689,1.05777742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631712901,1.06677742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631713118,1.05777742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631713572,1.06677742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631713848,1.06177742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631714099,1.06677742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631714757,1.06177742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631714984,1.06677742,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631715652,1.27640045,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631716086,1.28540045,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631716952,1.29140045,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631718050,1.20195124,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631718703,1.29143778,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631718980,1.06777743,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631720052,1.07082975,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631720323,1.06777743,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631720546,1.06790936,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631720998,0.8889523,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631721213,1.06791906,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631721683,0.8889523,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631722133,1.06791078,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631722351,0.8889523,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631722573,1.15738789,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631723286,0.8889523,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631723515,0.93369157,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631723748,1.15736086,100060.0,100050.0,6.4e-07]
["bitfinex","BTCUSD",1733631723979,1.15736086,100060.0,100020.0,3.4e-07]
["bitfinex","BTCUSD",1733631723980,0.2282,100030.0,100020.0,3.4e-07]
["bitfinex","BTCUSD",1733631724219,0.64255605,100030.0,100020.0,0.0005761]
["bitfinex","BTCUSD",1733631724436,0.64255605,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631724664,0.60571277,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631724893,0.73985067,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631725357,0.60571277,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631725592,0.73985067,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631726031,0.74885067,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631726241,0.83966601,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631726792,0.84866601,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631727000,0.86832002,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631727223,0.87332002,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631727429,0.73918212,100030.0,100020.0,1e-07]
["bitfinex","BTCUSD",1733631727647,0.418186,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631727862,0.58803021,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631729181,0.59703021,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631729618,0.60003021,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631730268,0.59703021,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631730524,0.52721551,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631730767,0.53121551,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631730968,1.07701551,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631733423,1.09728367,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631734407,1.1075122,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631734624,1.20732754,100010.0,100000.0,0.01672721]
["bitfinex","BTCUSD",1733631736898,0.65942754,100010.0,100000.0,2.1e-07]
["bitfinex","BTCUSD",1733631737142,0.65542754,100010.0,100000.0,2.1e-07]
["bitfinex","BTCUSD",1733631739021,0.23025467,99991.0,99990.0,4.1e-07]
["bitfinex","BTCUSD",1733631739263,0.33028418,99991.0,99990.0,4.1e-07]
["bitfinex","BTCUSD",1733631740436,0.41408186,99991.0,99990.0,4.1e-07]
["bitfinex","BTCUSD",1733631740669,0.41708186,99991.0,99990.0,4.1e-07]
["bitfinex","BTCUSD",1733631740893,0.41008186,99991.0,99990.0,4.1e-07]
["bitfinex","BTCUSD",1733631741122,0.23026867,99981.0,99980.0,6.1e-07]
["bitfinex","BTCUSD",1733631741346,0.33029818,99981.0,99980.0,6.1e-07]
["bitfinex","BTCUSD",1733631742309,0.09024267,99980.0,99979.0,3.1e-07]
["bitfinex","BTCUSD",1733631742523,0.1915228,99980.0,99979.0,3.1e-07]
["bitfinex","BTCUSD",1733631743271,0.79848198,99980.0,99979.0,3.1e-07]
["bitfinex","BTCUSD",1733631743504,0.09024267,99960.0,99959.0,8.1e-07]
["bitfinex","BTCUSD",1733631743746,0.19152297,99960.0,99959.0,8.1e-07]
["bitfinex","BTCUSD",1733631744202,0.24152297,99960.0,99959.0,8.1e-07]
["bitfinex","BTCUSD",1733631744433,0.24027218,99960.0,99959.0,8.1e-07]
["bitfinex","BTCUSD",1733631744652,0.34008752,99960.0,99959.0,8.1e-07]
["bitfinex","BTCUSD",1733631744885,0.14024267,99951.0,99950.0,8.1e-07]
["bitfinex","BTCUSD",1733631745138,0.92739124,99951.0,99950.0,8.1e-07]
["bitfinex","BTCUSD",1733631745365,0.92739124,99951.0,99950.0,4.7e-07]
["bitfinex","BTCUSD",1733631745366,0.92614018,99951.0,99950.0,4.7e-07]
["bitfinex","BTCUSD",1733631745605,1.02595552,99951.0,99950.0,4.7e-07]
["bitfinex","BTCUSD",1733631746386,1.03895552,99951.0,99950.0,4.7e-07]
["bitfinex","BTCUSD",1733631746618,0.28032467,99941.0,99940.0,0.0009273]
["bitfinex","BTCUSD",1733631746837,0.28032467,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631746838,0.38035418,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631747305,0.28035418,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631748050,0.29022191,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631748510,0.29601819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631748980,0.35001819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631749427,0.35401819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631749706,0.41943773,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631749930,0.42743773,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631750149,0.42343773,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631750364,0.41943773,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631750805,0.35001819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631751046,0.35801819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631751944,0.35401819,99941.0,99940.0,0.00098486]
["bitfinex","BTCUSD",1733631752204,0.09024267,99939.0,99938.0,5.6e-07]
["bitfinex","BTCUSD",1733631752417,0.19152328,99939.0,99938.0,5.812e-05]
["bitfinex","BTCUSD",1733631753164,0.25976641,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631753399,0.19027218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631753642,0.19152328,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631753878,0.20052328,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631754128,0.19927218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631754833,0.20427218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631755054,0.35427218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631755273,0.34027218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631755490,0.34927218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631755723,0.35427218,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631757779,0.3865615,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631758221,0.3825615,99939.0,99938.0,1.2e-07]
["bitfinex","BTCUSD",1733631758448,0.43033867,99931.0,99930.0,2.2e-07]
["bitfinex","BTCUSD",1733631758671,0.43033867,99931.0,99903.0,0.0799]
["bitfinex","BTCUSD",1733631758672,0.33036667,99911.0,99903.0,0.0799]
["bitfinex","BTCUSD",1733631758891,0.43039618,99911.0,99903.0,0.0799]
["bitfinex","BTCUSD",1733631759142,0.43039618,99911.0,99910.0,0.00092527]
["bitfinex","BTCUSD",1733631759362,0.48039618,99911.0,99910.0,0.00092527]
["bitfinex","BTCUSD",1733631760685,0.49052967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631761874,0.49652967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631762338,0.49252967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631762553,0.49652967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631762796,0.49952967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631763902,0.59934501,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631764594,0.49952967,99911.0,99910.0,2.7e-07]
["bitfinex","BTCUSD",1733631765303,0.49952967,99911.0,99910.0,9.7e-07]
["bitfinex","BTCUSD",1733631765973,0.23038067,99901.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631766216,0.48041018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631766453,0.43041018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631768606,0.43141018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631768847,0.43641018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631769079,0.43141018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631769340,0.43441018,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631771738,0.18438067,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631772385,0.18338067,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631772601,0.18038067,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631772885,0.18138067,99901.0,99900.0,0.00051636]
["bitfinex","BTCUSD",1733631773121,0.18138067,99901.0,99900.0,0.04981636]
["bitfinex","BTCUSD",1733631774937,0.001,99901.0,99900.0,0.07281636]
["bitfinex","BTCUSD",1733631775170,0.04024267,99905.0,99901.0,0.023]
["bitfinex","BTCUSD",1733631775614,0.04024267,99905.0,99903.0,0.023]
["bitfinex","BTCUSD",1733631776318,0.04024267,99903.0,99902.0,0.0776]
["bitfinex","BTCUSD",1733631776539,0.14027218,99903.0,99902.0,0.0776]
["bitfinex","BTCUSD",1733631778118,0.14127218,99903.0,99902.0,0.0776]
["bitfinex","BTCUSD",1733631778343,0.04124267,99903.0,99902.0,0.0776]
["bitfinex","BTCUSD",1733631778766,0.04224267,99903.0,99902.0,0.0796]
["bitfinex","BTCUSD",1733631780371,0.002,99903.0,99902.0,0.0796]
["bitfinex","BTCUSD",1733631780604,0.002,99903.0,99902.0,0.1026]
["bitfinex","BTCUSD",1733631781320,0.002,99903.0,99902.0,0.0796]
["bitfinex","BTCUSD",1733631781321,0.18237767,99903.0,99902.0,0.0796]
["bitfinex","BTCUSD",1733631781770,0.002,99903.0,99902.0,0.0796]
["bitfinex","BTCUSD",1733631782700,0.002,99903.0,99902.0,0.1026]
["bitfinex","BTCUSD",1733631785245,0.002,99903.0,99902.0,0.02550112]
["bitfinex","BTCUSD",1733631785936,0.002,99903.0,99902.0,0.11492146]
["bitfinex","BTCUSD",1733631786174,0.002,99903.0,99902.0,0.12553063]
["bitfinex","BTCUSD",1733631786175,0.001,99903.0,99902.0,0.12553063]
["bitfinex","BTCUSD",1733631786385,0.04024267,99927.0,99918.0,0.0733]
["bitfinex","BTCUSD",1733631786860,0.04024267,99935.0,99919.0,0.00050074]
["bitfinex","BTCUSD",1733631787343,0.04024267,99935.0,99919.0,0.02350074]
["bitfinex","BTCUSD",1733631787995,0.04198067,99920.0,99918.0,0.0503]
["bitfinex","BTCUSD",1733631788486,0.140113,99919.0,99918.0,0.0503]
["bitfinex","BTCUSD",1733631788962,0.140113,99919.0,99918.0,0.0563]
["bitfinex","BTCUSD",1733631789372,0.18035567,99919.0,99918.0,0.0563]
["bitfinex","BTCUSD",1733631789626,0.002738,99920.0,99918.0,0.0563]
["bitfinex","BTCUSD",1733631789865,0.001738,99920.0,99918.0,0.0503]
["bitfinex","BTCUSD",1733631790089,0.001,99919.0,99918.0,0.0573]
["bitfinex","BTCUSD",1733631790332,0.001,99919.0,99918.0,0.0843]
["bitfinex","BTCUSD",1733631791055,0.001,99919.0,99918.0,0.08080057]
["bitfinex","BTCUSD",1733631791276,0.001,99919.0,99918.0,0.08480057]
["bitfinex","BTCUSD",1733631792176,0.001738,99920.0,99918.0,0.07780057]
["bitfinex","BTCUSD",1733631792452,0.002738,99920.0,99919.0,0.16361353]
["bitfinex","BTCUSD",1733631792668,0.001738,99920.0,99919.0,0.24071353]
["bitfinex","BTCUSD",1733631792905,0.001738,99920.0,99919.0,0.240213]
["bitfinex","BTCUSD",1733631793093,0.04024267,99936.0,99923.0,0.140107]
["bitfinex","BTCUSD",1733631793339,0.04024267,99936.0,99924.0,0.02350049]
["bitfinex","BTCUSD",1733631795374,0.15125082,99940.0,99924.0,0.02350049]
["bitfinex","BTCUSD",1733631795375,0.04024267,99939.0,99925.0,0.140105]
["bitfinex","BTCUSD",1733631795609,0.04024267,99946.0,99928.0,0.023]
["bitfinex","BTCUSD",1733631795849,0.14005,99965.0,99934.0,0.023]
["bitfinex","BTCUSD",1733631795850,0.04024267,99947.0,99934.0,0.023]
["bitfinex","BTCUSD",1733631796345,0.04024267,99941.0,99931.0,0.02350032]
["bitfinex","BTCUSD",1733631796590,0.140086,99938.0,99931.0,0.00050032]
["bitfinex","BTCUSD",1733631796828,0.04024267,99941.0,99930.0,0.023]
["bitfinex","BTCUSD",1733631797051,0.04024267,99941.0,99931.0,0.00050036]
["bitfinex","BTCUSD",1733631797560,0.18033467,99935.0,99930.0,5.761e-05]
["bitfinex","BTCUSD",1733631797791,0.04024267,99935.0,99930.0,5.761e-05]
["bitfinex","BTCUSD",1733631798017,0.18033367,99935.0,99930.0,5.761e-05]
["bitfinex","BTCUSD",1733631798251,0.04024267,99935.0,99930.0,5.761e-05]
["bitfinex","BTCUSD",1733631798463,0.18033467,99935.0,99930.0,5.761e-05]
["bitfinex","BTCUSD",1733631799812,0.18033467,99935.0,99930.0,0.00105761]
["bitfinex","BTCUSD",1733631800052,0.18033467,99935.0,99931.0,0.023]
["bitfinex","BTCUSD",1733631800498,0.04024267,99938.0,99931.0,0.023]
["bitfinex","BTCUSD",1733631800944,0.18033067,99937.0,99931.0,0.023]
["bitfinex","BTCUSD",1733631801177,0.04024267,99938.0,99931.0,0.023]
["bitfinex","BTCUSD",1733631801394,0.00125078,99941.0,99931.0,0.023]
["bitfinex","BTCUSD",1733631801395,0.04024267,99941.0,99932.0,0.140095]
["bitfinex","BTCUSD",1733631801625,0.04024267,99942.0,99933.0,0.023]
["bitfinex","BTCUSD",1733631801874,0.04024267,99940.0,99933.0,0.023]
["bitfinex","BTCUSD",1733631802340,0.04024267,99943.0,99934.0,0.0484]
["bitfinex","BTCUSD",1733631802557,0.0017372,99950.0,99935.0,0.023]
["bitfinex","BTCUSD",1733631802558,0.04024267,99948.0,99935.0,0.023]
["bitfinex","BTCUSD",1733631802795,0.04024267,99948.0,99936.0,0.140089]
["bitfinex","BTCUSD",1733631803012,0.001,99940.0,99939.0,0.023]
["bitfinex","BTCUSD",1733631803227,0.04024267,99948.0,99939.0,0.023]
["bitfinex","BTCUSD",1733631803472,0.001,99942.0,99939.0,0.023]
["bitfinex","BTCUSD",1733631803985,0.001,99942.0,99941.0,0.023]
["bitfinex","BTCUSD",1733631804437,0.001,99942.0,99941.0,0.1038]
["bitfinex","BTCUSD",1733631804922,0.001,99942.0,99941.0,0.1522]
["bitfinex","BTCUSD",1733631805149,0.001,99942.0,99941.0,0.25222951]
["bitfinex","BTCUSD",1733631805362,0.0017372,99950.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733631806716,0.0017372,99950.0,99949.0,0.163071]
["bitfinex","BTCUSD",1733631806935,0.0027372,99950.0,99949.0,0.170071]
["bitfinex","BTCUSD",1733631808302,0.0027372,99950.0,99949.0,0.174071]
["bitfinex","BTCUSD",1733631809838,0.04024267,99962.0,99950.0,0.023]
["bitfinex","BTCUSD",1733631810061,0.04024267,99962.0,99952.0,0.023]
["bitfinex","BTCUSD",1733631810294,0.04024267,99962.0,99954.0,0.023]
["bitfinex","BTCUSD",1733631810724,0.04024267,99962.0,99951.0,0.140068]
["bitfinex","BTCUSD",1733631810725,0.04024267,99962.0,99952.0,0.023]
["bitfinex","BTCUSD",1733631811385,0.04024267,99962.0,99953.0,0.140065]
["bitfinex","BTCUSD",1733631811866,0.04024267,99962.0,99954.0,0.023]
["bitfinex","BTCUSD",1733631812984,0.04024267,99962.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631814130,0.04024267,99962.0,99956.0,0.026]
["bitfinex","BTCUSD",1733631814364,0.04024267,99962.0,99958.0,0.023]
["bitfinex","BTCUSD",1733631814800,0.04024267,99962.0,99957.0,0.023]
["bitfinex","BTCUSD",1733631816178,0.04024267,99957.0,99956.0,0.001]
["bitfinex","BTCUSD",1733631816390,0.04024267,99957.0,99932.0,0.3088632]
["bitfinex","BTCUSD",1733631816391,0.14152281,99957.0,99932.0,0.0495]
["bitfinex","BTCUSD",1733631816631,0.140069,99951.0,99936.0,0.140088]
["bitfinex","BTCUSD",1733631816860,0.04024267,99952.0,99932.0,0.0495]
["bitfinex","BTCUSD",1733631817096,0.04024267,99952.0,99940.0,0.140083]
["bitfinex","BTCUSD",1733631817314,0.04024267,99952.0,99932.0,0.0495]
["bitfinex","BTCUSD",1733631817315,0.04024267,99952.0,99943.0,0.140078]
["bitfinex","BTCUSD",1733631817535,0.04024267,99952.0,99944.0,0.023]
["bitfinex","BTCUSD",1733631818023,0.001,99951.0,99944.0,0.023]
["bitfinex","BTCUSD",1733631818243,0.04024267,99952.0,99944.0,0.023]
["bitfinex","BTCUSD",1733631818434,0.04124267,99952.0,99944.0,0.023]
["bitfinex","BTCUSD",1733631818893,0.0754,99951.0,99943.0,0.009]
["bitfinex","BTCUSD",1733631819109,0.04024267,99944.0,99943.0,0.006]
["bitfinex","BTCUSD",1733631819615,0.11564267,99951.0,99943.0,0.006]
["bitfinex","BTCUSD",1733631819845,0.04024267,99951.0,99940.0,0.140082]
["bitfinex","BTCUSD",1733631820077,0.04024267,99951.0,99944.0,0.007]
["bitfinex","BTCUSD",1733631820523,0.04024267,99951.0,99941.0,0.023]
["bitfinex","BTCUSD",1733631820968,0.001,99944.0,99943.0,0.032]
["bitfinex","BTCUSD",1733631821183,0.0754,99958.0,99943.0,0.032]
["bitfinex","BTCUSD",1733631821184,0.04024267,99961.0,99944.0,0.0725]
["bitfinex","BTCUSD",1733631821401,0.04024267,99962.0,99954.0,0.023]
["bitfinex","BTCUSD",1733631821617,0.0467,99977.0,99955.0,0.140063]
["bitfinex","BTCUSD",1733631821618,0.04024267,99961.0,99955.0,0.140063]
["bitfinex","BTCUSD",1733631821850,0.04024267,99961.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631822100,0.04024267,99962.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631822335,0.04024267,99962.0,99957.0,0.14006]
["bitfinex","BTCUSD",1733631822561,0.04024267,99961.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631823289,0.04024267,99961.0,99953.0,0.023]
["bitfinex","BTCUSD",1733631823762,0.04024267,99962.0,99959.0,0.023]
["bitfinex","BTCUSD",1733631824201,0.0017336,99970.0,99959.0,0.023]
["bitfinex","BTCUSD",1733631824202,0.04024267,99966.0,99959.0,0.023]
["bitfinex","BTCUSD",1733631824431,0.04024267,99962.0,99959.0,0.023]
["bitfinex","BTCUSD",1733631824882,0.04024267,99962.0,99959.0,0.025]
["bitfinex","BTCUSD",1733631825347,0.04024267,99962.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631825557,0.04024267,99962.0,99959.0,0.001]
["bitfinex","BTCUSD",1733631826031,0.04024267,99962.0,99956.0,0.023]
["bitfinex","BTCUSD",1733631826256,0.04024267,99962.0,99959.0,0.001]
["bitfinex","BTCUSD",1733631826711,0.04024267,99962.0,99960.0,0.023]
["bitfinex","BTCUSD",1733631827214,0.04024267,99962.0,99959.0,0.001]
["bitfinex","BTCUSD",1733631827889,0.04024267,99962.0,99959.0,0.003]
["bitfinex","BTCUSD",1733631828113,0.04024267,99962.0,99960.0,0.023]
["bitfinex","BTCUSD",1733631828359,0.04024267,99962.0,99959.0,5.761e-05]
["bitfinex","BTCUSD",1733631828608,0.04124267,99962.0,99959.0,0.00705761]
["bitfinex","BTCUSD",1733631829090,0.04124267,99962.0,99960.0,0.023]
["bitfinex","BTCUSD",1733631829340,0.04124267,99962.0,99959.0,0.00705761]
["bitfinex","BTCUSD",1733631829341,0.11544267,99960.0,99959.0,0.00705761]
["bitfinex","BTCUSD",1733631829613,0.21672285,99960.0,99959.0,0.00705761]
["bitfinex","BTCUSD",1733631829832,0.21547218,99960.0,99959.0,0.00705761]
["bitfinex","BTCUSD",1733631830275,0.21547218,99960.0,99959.0,5.761e-05]
["bitfinex","BTCUSD",1733631830708,0.21647218,99960.0,99959.0,0.00605761]
["bitfinex","BTCUSD",1733631830958,0.4338444,99960.0,99959.0,5.761e-05]
["bitfinex","BTCUSD",1733631831170,0.4338444,99960.0,99959.0,0.00305761]
["bitfinex","BTCUSD",1733631831171,0.36547218,99960.0,99959.0,0.00305761]
["bitfinex","BTCUSD",1733631831390,0.36547218,99960.0,99959.0,0.00605761]
["bitfinex","BTCUSD",1733631831607,0.36547218,99960.0,99959.0,0.00305761]
["bitfinex","BTCUSD",1733631831829,0.36647218,99960.0,99959.0,5.761e-05]
["bitfinex","BTCUSD",1733631832048,0.04024267,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631832275,0.29152312,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631832539,0.29027218,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631833440,0.29127218,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631834300,0.29227218,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631834762,0.29127218,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631835200,0.36757218,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631835908,0.36757218,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631835909,0.41757218,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631836162,0.46477218,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631837742,0.46377218,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631837967,0.47563063,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631838420,0.47763063,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631838646,0.47263063,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631838878,0.47563063,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631839064,1.02143063,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733631839773,0.18035267,99921.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631840002,0.43163338,99921.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631840227,0.43038218,99921.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631841136,0.43038218,99921.0,99920.0,0.00503961]
["bitfinex","BTCUSD",1733631841345,0.48038218,99921.0,99920.0,0.00703961]
["bitfinex","BTCUSD",1733631841558,0.48038218,99921.0,99920.0,0.00103961]
["bitfinex","BTCUSD",1733631841770,0.48338218,99921.0,99920.0,0.00103961]
["bitfinex","BTCUSD",1733631841972,0.48938218,99921.0,99920.0,0.00203961]
["bitfinex","BTCUSD",1733631842723,0.38036167,99915.0,99914.0,8.1e-07]
["bitfinex","BTCUSD",1733631842959,0.38036167,99915.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631842960,0.04024267,99901.0,99900.0,0.00045875]
["bitfinex","BTCUSD",1733631843166,0.48166168,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631843383,0.54844755,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631844027,0.53041018,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631844242,0.55097373,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631844651,0.54997373,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631845121,0.55597373,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631845327,0.54997373,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631845536,0.55397373,99901.0,99900.0,7.5e-07]
["bitfinex","BTCUSD",1733631845977,0.55397373,99901.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631845978,0.92618967,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631846228,1.02621918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631846865,1.10151918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631847284,1.10551918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631848173,1.11251918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631848404,0.98721918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631849369,0.98021918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631849586,0.98421918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631849795,0.98021918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631850266,0.98221918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631850697,0.98021918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631850926,0.97621918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631851382,0.43041918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631851904,0.43141918,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631852144,0.24017651,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631852371,0.04024267,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631852595,0.04124267,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631853634,0.04224267,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631853899,0.04124267,99895.0,99894.0,5.5e-07]
["bitfinex","BTCUSD",1733631854288,0.04124267,99895.0,99894.0,0.00100055]
["bitfinex","BTCUSD",1733631861504,0.001,99895.0,99894.0,0.00100055]
["bitfinex","BTCUSD",1733631863758,0.001,99895.0,99894.0,0.02400055]
["bitfinex","BTCUSD",1733631864019,9.764e-05,99901.0,99896.0,0.023]
["bitfinex","BTCUSD",1733631864441,9.764e-05,99901.0,99897.0,0.280288]
["bitfinex","BTCUSD",1733631865252,0.00109764,99901.0,99897.0,0.280288]
["bitfinex","BTCUSD",1733631865476,0.00109764,99901.0,99900.0,0.023]
["bitfinex","BTCUSD",1733631865672,0.00109764,99901.0,99900.0,0.06950092]
["bitfinex","BTCUSD",1733631865936,0.04024267,99928.0,99920.0,0.140112]
["bitfinex","BTCUSD",1733631866093,0.04024267,99928.0,99913.0,0.140121]
["bitfinex","BTCUSD",1733631866094,0.0017338,99930.0,99921.0,0.1029]
["bitfinex","BTCUSD",1733631867147,0.0017338,99930.0,99923.0,0.023]
["bitfinex","BTCUSD",1733631867365,0.0027338,99930.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733631868224,0.0037338,99930.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733631868370,0.0017338,99930.0,99924.0,0.140106]
["bitfinex","BTCUSD",1733631868575,0.0027338,99930.0,99924.0,0.003]
["bitfinex","BTCUSD",1733631870138,0.0037338,99930.0,99924.0,0.003]
["bitfinex","BTCUSD",1733631870950,0.0037338,99930.0,99925.0,0.280209]
["bitfinex","BTCUSD",1733631871530,0.0037338,99930.0,99927.0,0.140102]
["bitfinex","BTCUSD",1733631871956,0.0017338,99930.0,99927.0,0.140102]
["bitfinex","BTCUSD",1733631872160,0.0027338,99930.0,99927.0,0.140102]
["bitfinex","BTCUSD",1733631873467,0.0037338,99930.0,99927.0,0.140102]
["bitfinex","BTCUSD",1733631873593,0.0027338,99930.0,99927.0,0.280204]
["bitfinex","BTCUSD",1733631873798,0.0017338,99930.0,99927.0,0.143102]
["bitfinex","BTCUSD",1733631874022,0.0027338,99930.0,99927.0,0.143102]
["bitfinex","BTCUSD",1733631874277,0.0027338,99930.0,99927.0,0.143101]
["bitfinex","BTCUSD",1733631874553,0.0037338,99930.0,99927.0,0.143101]
["bitfinex","BTCUSD",1733631875159,0.0037338,99930.0,99927.0,0.283202]
["bitfinex","BTCUSD",1733631875571,0.0037338,99930.0,99927.0,0.143101]
["bitfinex","BTCUSD",1733631875775,0.0037338,99930.0,99927.0,0.283202]
["bitfinex","BTCUSD",1733631876689,0.0037338,99930.0,99927.0,0.283203]
["bitfinex","BTCUSD",1733631885887,0.0037338,99930.0,99927.0,0.003]
["bitfinex","BTCUSD",1733631886112,0.18034267,99928.0,99927.0,0.003]
["bitfinex","BTCUSD",1733631886265,0.04024267,99928.0,99927.0,0.003]
["bitfinex","BTCUSD",1733631887107,0.0037338,99930.0,99927.0,0.003]
["bitfinex","BTCUSD",1733631887108,0.0037338,99930.0,99927.0,0.143102]
["bitfinex","BTCUSD",1733631887304,0.0027338,99930.0,99927.0,0.283204]
["bitfinex","BTCUSD",1733631887508,0.0017338,99930.0,99927.0,0.280204]
["bitfinex","BTCUSD",1733631887716,0.0017338,99930.0,99929.0,0.140099]
["bitfinex","BTCUSD",1733631887919,0.0017338,99930.0,99929.0,0.1405994]
["bitfinex","BTCUSD",1733631888195,0.0017338,99930.0,99929.0,0.1635994]
["bitfinex","BTCUSD",1733631888392,0.00064772,99930.0,99929.0,0.1635994]
["bitfinex","BTCUSD",1733631888626,0.26179667,99961.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733631888627,0.0815,99961.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733631888837,0.12174267,99961.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733631888996,0.26179667,99961.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733631889602,0.04024267,99960.0,99944.0,0.140078]
["bitfinex","BTCUSD",1733631889953,0.00412228,99945.0,99944.0,0.143078]
["bitfinex","BTCUSD",1733631891239,0.00512228,99945.0,99944.0,0.150078]
["bitfinex","BTCUSD",1733631900613,0.00512228,99945.0,99944.0,0.01]
["bitfinex","BTCUSD",1733631901080,0.04536495,99945.0,99944.0,0.01]
["bitfinex","BTCUSD",1733631906810,0.00512228,99945.0,99944.0,0.150078]
["bitfinex","BTCUSD",1733631910173,0.00512228,99945.0,99944.0,0.50438892]
["bitfinex","BTCUSD",1733631910401,0.001734,99950.0,99944.0,0.50438892]
["bitfinex","BTCUSD",1733631910614,0.001734,99950.0,99949.0,0.294271]
["bitfinex","BTCUSD",1733631910840,0.001734,99950.0,99949.0,0.72561143]
["bitfinex","BTCUSD",1733631911759,0.003734,99950.0,99949.0,0.73261143]
["bitfinex","BTCUSD",1733631912199,0.002734,99950.0,99949.0,0.73261143]
["bitfinex","BTCUSD",1733631912440,0.003734,99950.0,99949.0,0.73861143]
["bitfinex","BTCUSD",1733631914233,0.003734,99950.0,99949.0,0.65741143]
["bitfinex","BTCUSD",1733631914459,0.003734,99950.0,99949.0,0.92662948]
["bitfinex","BTCUSD",1733631915170,0.003734,99950.0,99949.0,0.65741143]
["bitfinex","BTCUSD",1733631915633,0.003734,99950.0,99949.0,0.92660213]
["bitfinex","BTCUSD",1733631916343,0.003734,99950.0,99949.0,0.92560213]
["bitfinex","BTCUSD",1733631916986,0.003734,99950.0,99949.0,0.87560213]
["bitfinex","BTCUSD",1733631917196,0.003734,99950.0,99949.0,0.92560213]
["bitfinex","BTCUSD",1733631917402,0.003734,99950.0,99949.0,0.65641143]
["bitfinex","BTCUSD",1733631918480,0.003734,99950.0,99949.0,0.60641143]
["bitfinex","BTCUSD",1733631918740,0.003734,99950.0,99949.0,0.65641143]
["bitfinex","BTCUSD",1733631925354,0.0766,99964.0,99951.0,0.023]
["bitfinex","BTCUSD",1733631925552,0.0766,99964.0,99963.0,0.140051]
["bitfinex","BTCUSD",1733631927293,0.0766,99964.0,99963.0,0.148051]
["bitfinex","BTCUSD",1733631929045,0.0766,99964.0,99963.0,0.008]
["bitfinex","BTCUSD",1733631936077,0.25689267,99964.0,99963.0,0.008]
["bitfinex","BTCUSD",1733631936867,0.35692218,99964.0,99963.0,0.008]
["bitfinex","BTCUSD",1733631939720,0.35692218,99964.0,99963.0,0.006]
["bitfinex","BTCUSD",1733631939908,0.35692218,99964.0,99963.0,0.007]
["bitfinex","BTCUSD",1733631940146,0.0766,99964.0,99963.0,0.007]
["bitfinex","BTCUSD",1733631940394,0.0030248,99965.0,99963.0,0.007]
["bitfinex","BTCUSD",1733631940844,0.0030248,99965.0,99963.0,0.001]
["bitfinex","BTCUSD",1733631941064,0.0030248,99965.0,99963.0,0.004]
["bitfinex","BTCUSD",1733631941283,0.0030248,99965.0,99963.0,0.001]
["bitfinex","BTCUSD",1733631941969,0.0030248,99965.0,99960.0,0.0896633]
["bitfinex","BTCUSD",1733631942188,0.0030248,99965.0,99963.0,0.002]
["bitfinex","BTCUSD",1733631942400,0.0030248,99965.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631942843,0.0030248,99965.0,99963.0,0.002]
["bitfinex","BTCUSD",1733631944186,0.0030248,99965.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631944406,0.0030248,99965.0,99963.0,0.001]
["bitfinex","BTCUSD",1733631945068,0.0030248,99965.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631948524,0.04149316,99964.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631949475,0.26484316,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1733631949712,0.26359267,99964.0,99963.0,0.002]
["bitfinex","BTCUSD",1733631949921,0.26359267,99964.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631950153,0.36362218,99964.0,99963.0,0.003]
["bitfinex","BTCUSD",1733631950614,0.36362218,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1733631950831,0.36362218,99964.0,99963.0,0.004]
["bitfinex","BTCUSD",1733631951041,0.36362218,99964.0,99963.0,0.001]
["bitfinex","BTCUSD",1733631951262,0.14027218,99964.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631951468,0.223368,99951.0,99950.0,0.0008666]
["bitfinex","BTCUSD",1733631952572,0.223368,99951.0,99950.0,0.0038666]
["bitfinex","BTCUSD",1733631953014,0.223368,99951.0,99950.0,0.0028666]
["bitfinex","BTCUSD",1733631953466,0.223368,99951.0,99950.0,0.0058666]
["bitfinex","BTCUSD",1733631953894,0.223368,99951.0,99950.0,0.0038666]
["bitfinex","BTCUSD",1733631954119,0.224368,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733631963002,0.0843,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733631965718,0.001,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733631965940,0.001,99951.0,99950.0,0.1519366]
["bitfinex","BTCUSD",1733631966122,0.001,99951.0,99950.0,0.28947045]
["bitfinex","BTCUSD",1733631966272,0.001,99951.0,99950.0,0.1996366]
["bitfinex","BTCUSD",1733631967058,0.001,99951.0,99950.0,0.5311754]
["bitfinex","BTCUSD",1733631967962,0.001,99951.0,99950.0,0.4834754]
["bitfinex","BTCUSD",1733631971640,0.001,99951.0,99950.0,0.6631028]
["bitfinex","BTCUSD",1733631971866,0.001,99951.0,99950.0,0.66328651]
["bitfinex","BTCUSD",1733631973952,0.001,99951.0,99950.0,0.70820949]
["bitfinex","BTCUSD",1733631974180,0.001,99951.0,99950.0,0.48359457]
["bitfinex","BTCUSD",1733631986103,0.001,99951.0,99950.0,0.48378198]
["bitfinex","BTCUSD",1733631987735,0.001,99951.0,99950.0,0.34371198]
["bitfinex","BTCUSD",1733632002655,0.04124267,99951.0,99950.0,0.19176936]
["bitfinex","BTCUSD",1733632002853,0.04124267,99951.0,99950.0,0.34371198]
["bitfinex","BTCUSD",1733632003083,0.04124267,99951.0,99950.0,0.1468006]
["bitfinex","BTCUSD",1733632003282,0.04124267,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632007969,0.04124267,99951.0,99950.0,0.1468006]
["bitfinex","BTCUSD",1733632010207,0.04124267,99951.0,99950.0,0.1467923]
["bitfinex","BTCUSD",1733632011589,0.04124267,99951.0,99950.0,0.47885432]
["bitfinex","BTCUSD",1733632012665,0.04124267,99951.0,99950.0,0.1467923]
["bitfinex","BTCUSD",1733632014589,0.04124267,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632017312,0.14252279,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632017534,0.18478797,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632017720,0.14252279,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632017944,0.29252279,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632018153,0.29127218,99951.0,99950.0,0.0118666]
["bitfinex","BTCUSD",1733632018394,0.29127218,99951.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733632018395,0.30702467,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733632018639,0.63005418,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733632018844,0.63005418,99941.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632018845,0.33033867,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632019055,0.43036818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632019264,0.47846818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632020118,0.49800024,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632020730,0.51408767,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632021893,0.59668767,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632027868,0.57715561,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632028090,0.52905561,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632031773,0.45045561,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632034303,0.44036818,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632039054,0.29036818,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632039241,0.01,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632039971,0.006,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632040184,0.04024267,99932.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632040405,0.04024267,99932.0,99930.0,0.0028668]
["bitfinex","BTCUSD",1733632040406,0.001,99931.0,99930.0,0.0028668]
["bitfinex","BTCUSD",1733632040610,0.001,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632041688,0.001,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632042324,0.04024267,99932.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632042658,0.04024267,99932.0,99930.0,0.0078668]
["bitfinex","BTCUSD",1733632043301,0.04024267,99932.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632043463,0.140096,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632043662,0.140096,99931.0,99930.0,0.0068668]
["bitfinex","BTCUSD",1733632043963,0.04024267,99932.0,99930.0,0.0068668]
["bitfinex","BTCUSD",1733632044396,0.04024267,99932.0,99930.0,0.0028668]
["bitfinex","BTCUSD",1733632044604,0.28036818,99931.0,99930.0,0.0028668]
["bitfinex","BTCUSD",1733632044811,0.28036818,99931.0,99930.0,0.0078668]
["bitfinex","BTCUSD",1733632045018,0.28036818,99931.0,99930.0,0.0028668]
["bitfinex","BTCUSD",1733632045276,0.28036818,99931.0,99930.0,0.0068668]
["bitfinex","BTCUSD",1733632045678,0.28036818,99931.0,99930.0,0.0048668]
["bitfinex","BTCUSD",1733632046091,0.28036818,99931.0,99930.0,0.0068668]
["bitfinex","BTCUSD",1733632046565,0.28036818,99931.0,99930.0,0.0048668]
["bitfinex","BTCUSD",1733632047611,0.28036818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632048025,0.28036818,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632048231,0.28036818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632048868,0.28036818,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632051409,0.3594231,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632052092,0.30336818,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632053000,0.38086818,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632053419,0.39096407,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632056577,0.39096407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632056824,0.39396407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632058204,0.39596407,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632058647,0.39896407,99931.0,99930.0,0.0018668]
["bitfinex","BTCUSD",1733632058859,0.39896407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632058860,0.39396407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632059080,0.39796407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632061933,0.37496407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632062145,0.29746407,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632062555,0.28736818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632062771,0.28336818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632062986,0.28036818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632063198,0.28736818,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632063406,0.007,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632064286,0.003,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632064524,0.18033167,99937.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632064761,0.002,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632064971,0.04024267,99941.0,99931.0,0.0471]
["bitfinex","BTCUSD",1733632065174,0.140076,99946.0,99933.0,0.0801]
["bitfinex","BTCUSD",1733632065381,0.1410654,99950.0,99934.0,0.00050032]
["bitfinex","BTCUSD",1733632065592,0.0009954,99950.0,99935.0,0.22981107]
["bitfinex","BTCUSD",1733632065827,0.0009954,99950.0,99938.0,0.13458011]
["bitfinex","BTCUSD",1733632066029,0.0009954,99950.0,99939.0,0.33169175]
["bitfinex","BTCUSD",1733632066248,0.0009954,99950.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733632067895,0.0009954,99950.0,99939.0,0.22987787]
["bitfinex","BTCUSD",1733632068109,0.0027338,99940.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733632068386,0.0027338,99940.0,99939.0,0.144085]
["bitfinex","BTCUSD",1733632068387,0.0017338,99940.0,99939.0,0.144085]
["bitfinex","BTCUSD",1733632068594,0.0027338,99940.0,99939.0,0.24287787]
["bitfinex","BTCUSD",1733632068868,0.0027338,99940.0,99939.0,0.153085]
["bitfinex","BTCUSD",1733632069714,0.0027338,99940.0,99939.0,0.013]
["bitfinex","BTCUSD",1733632072880,0.0027338,99940.0,99939.0,0.3375376]
["bitfinex","BTCUSD",1733632073096,0.00017272,99951.0,99949.0,0.140071]
["bitfinex","BTCUSD",1733632073321,0.00017272,99951.0,99950.0,0.1255]
["bitfinex","BTCUSD",1733632074397,0.00117272,99951.0,99950.0,0.1255]
["bitfinex","BTCUSD",1733632074672,0.00017272,99951.0,99950.0,0.1255]
["bitfinex","BTCUSD",1733632074897,0.00117272,99951.0,99950.0,0.1395]
["bitfinex","BTCUSD",1733632080801,0.00117272,99951.0,99950.0,0.14935285]
["bitfinex","BTCUSD",1733632081027,0.00117272,99951.0,99950.0,0.1395]
["bitfinex","BTCUSD",1733632082534,0.00117272,99951.0,99950.0,0.1625]
["bitfinex","BTCUSD",1733632084059,0.00117272,99951.0,99950.0,0.037]
["bitfinex","BTCUSD",1733632085341,0.00117272,99951.0,99950.0,0.014]
["bitfinex","BTCUSD",1733632087353,0.00117272,99951.0,99950.0,0.037]
["bitfinex","BTCUSD",1733632094840,0.00117272,99951.0,99950.0,0.04716404]
["bitfinex","BTCUSD",1733632097284,0.00117272,99951.0,99950.0,0.02416404]
["bitfinex","BTCUSD",1733632097489,0.00117272,99951.0,99947.0,0.360946]
["bitfinex","BTCUSD",1733632097490,0.00117272,99951.0,99947.0,0.139073]
["bitfinex","BTCUSD",1733632097927,0.00117272,99951.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632098145,0.00117272,99951.0,99947.0,0.140073]
["bitfinex","BTCUSD",1733632098563,0.00017272,99951.0,99947.0,0.140073]
["bitfinex","BTCUSD",1733632099021,0.00117272,99951.0,99947.0,0.149073]
["bitfinex","BTCUSD",1733632099863,0.00117272,99951.0,99947.0,0.153073]
["bitfinex","BTCUSD",1733632100516,0.00117272,99951.0,99948.0,0.140072]
["bitfinex","BTCUSD",1733632100738,0.00117272,99951.0,99948.0,0.280144]
["bitfinex","BTCUSD",1733632100937,0.00117272,99951.0,99950.0,0.14007]
["bitfinex","BTCUSD",1733632101772,0.00017272,99951.0,99950.0,0.14007]
["bitfinex","BTCUSD",1733632102102,0.00117272,99951.0,99950.0,0.14307]
["bitfinex","BTCUSD",1733632103378,0.00117272,99951.0,99950.0,0.14707]
["bitfinex","BTCUSD",1733632106377,0.00117272,99951.0,99950.0,0.23655019]
["bitfinex","BTCUSD",1733632107192,0.00117272,99951.0,99950.0,0.24667277]
["bitfinex","BTCUSD",1733632107415,0.00117272,99951.0,99950.0,0.29141286]
["bitfinex","BTCUSD",1733632107648,0.00117272,99951.0,99950.0,0.62274095]
["bitfinex","BTCUSD",1733632108314,0.00117272,99951.0,99950.0,0.66748105]
["bitfinex","BTCUSD",1733632109457,0.00117272,99951.0,99950.0,0.71222114]
["bitfinex","BTCUSD",1733632110301,0.00117272,99951.0,99950.0,0.48852067]
["bitfinex","BTCUSD",1733632111903,0.00117272,99951.0,99950.0,0.48902447]
["bitfinex","BTCUSD",1733632116710,0.00117272,99951.0,99950.0,0.15719258]
["bitfinex","BTCUSD",1733632117011,0.00117272,99951.0,99950.0,0.48911627]
["bitfinex","BTCUSD",1733632120433,0.00117272,99951.0,99950.0,0.75891068]
["bitfinex","BTCUSD",1733632121540,0.00117272,99951.0,99950.0,0.47903889]
["bitfinex","BTCUSD",1733632126587,0.00117272,99951.0,99950.0,0.47901674]
["bitfinex","BTCUSD",1733632129392,0.00117272,99951.0,99950.0,0.33894674]
["bitfinex","BTCUSD",1733632131665,0.00117272,99951.0,99950.0,0.56377944]
["bitfinex","BTCUSD",1733632134068,0.00117272,99951.0,99950.0,0.51884327]
["bitfinex","BTCUSD",1733632134517,0.00117272,99951.0,99950.0,0.33894674]
["bitfinex","BTCUSD",1733632134794,0.00117272,99951.0,99950.0,0.14193592]
["bitfinex","BTCUSD",1733632135021,0.00117272,99951.0,99950.0,0.007]
["bitfinex","BTCUSD",1733632137076,0.00117272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632137322,0.00117272,99951.0,99950.0,0.004]
["bitfinex","BTCUSD",1733632137796,0.00117272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632138014,0.00117272,99951.0,99950.0,0.004]
["bitfinex","BTCUSD",1733632138239,0.00017272,99951.0,99950.0,0.001]
["bitfinex","BTCUSD",1733632138467,0.00017272,99951.0,99950.0,0.09295589]
["bitfinex","BTCUSD",1733632139428,0.00017272,99951.0,99950.0,0.09295233]
["bitfinex","BTCUSD",1733632140341,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632141226,0.00017272,99951.0,99950.0,0.09294871]
["bitfinex","BTCUSD",1733632141469,0.00017272,99951.0,99950.0,0.09294758]
["bitfinex","BTCUSD",1733632142832,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632143935,0.00017272,99951.0,99950.0,0.09293495]
["bitfinex","BTCUSD",1733632144145,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632144826,0.00017272,99951.0,99950.0,0.09293237]
["bitfinex","BTCUSD",1733632145296,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632145954,0.00017272,99951.0,99950.0,0.09293237]
["bitfinex","BTCUSD",1733632146593,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632146807,0.00017272,99951.0,99950.0,0.09293237]
["bitfinex","BTCUSD",1733632147444,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632147866,0.00017272,99951.0,99950.0,0.09293237]
["bitfinex","BTCUSD",1733632148309,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632150448,0.08167272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632156270,0.08167272,99951.0,99942.0,0.08993237]
["bitfinex","BTCUSD",1733632156489,0.28139067,99950.0,99942.0,0.08993237]
["bitfinex","BTCUSD",1733632156959,0.28139067,99950.0,99943.0,0.08993237]
["bitfinex","BTCUSD",1733632157162,0.140075,99947.0,99943.0,0.08993237]
["bitfinex","BTCUSD",1733632157586,0.140075,99947.0,99942.0,0.08993237]
["bitfinex","BTCUSD",1733632158910,0.140075,99947.0,99942.0,0.09193237]
["bitfinex","BTCUSD",1733632159129,0.140075,99947.0,99942.0,0.09293237]
["bitfinex","BTCUSD",1733632159345,0.140075,99947.0,99942.0,0.003]
["bitfinex","BTCUSD",1733632159573,0.140075,99947.0,99942.0,0.006]
["bitfinex","BTCUSD",1733632159797,0.140075,99947.0,99941.0,0.08917146]
["bitfinex","BTCUSD",1733632161156,0.140075,99947.0,99942.0,0.004]
["bitfinex","BTCUSD",1733632161378,0.140075,99947.0,99942.0,0.001]
["bitfinex","BTCUSD",1733632161599,0.140075,99947.0,99941.0,0.09217146]
["bitfinex","BTCUSD",1733632161828,0.140075,99947.0,99941.0,0.09317146]
["bitfinex","BTCUSD",1733632162273,0.140075,99947.0,99941.0,0.09217146]
["bitfinex","BTCUSD",1733632162459,0.140075,99947.0,99941.0,0.08917146]
["bitfinex","BTCUSD",1733632162724,0.140075,99947.0,99942.0,0.004]
["bitfinex","BTCUSD",1733632164062,0.140075,99947.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632164255,0.140075,99947.0,99941.0,0.004]
["bitfinex","BTCUSD",1733632164606,0.140075,99947.0,99941.0,0.001]
["bitfinex","BTCUSD",1733632164812,0.140075,99947.0,99942.0,0.003]
["bitfinex","BTCUSD",1733632165015,0.00125067,99948.0,99942.0,0.001]
["bitfinex","BTCUSD",1733632165474,0.00125067,99948.0,99941.0,0.003]
["bitfinex","BTCUSD",1733632165677,0.00125067,99948.0,99940.0,0.13567227]
["bitfinex","BTCUSD",1733632165884,0.00125067,99948.0,99941.0,0.001]
["bitfinex","BTCUSD",1733632166091,0.00125067,99948.0,99942.0,0.003]
["bitfinex","BTCUSD",1733632167125,0.00125067,99950.0,99941.0,0.13480537]
["bitfinex","BTCUSD",1733632167331,0.00125067,99950.0,99941.0,0.46759482]
["bitfinex","BTCUSD",1733632167533,0.14132167,99950.0,99941.0,0.13780537]
["bitfinex","BTCUSD",1733632167751,0.14132167,99950.0,99941.0,0.13580537]
["bitfinex","BTCUSD",1733632167966,0.14132167,99950.0,99941.0,0.13480537]
["bitfinex","BTCUSD",1733632168209,0.14132167,99950.0,99942.0,0.13680537]
["bitfinex","BTCUSD",1733632168418,0.14132167,99950.0,99942.0,0.13480537]
["bitfinex","BTCUSD",1733632168627,0.14132167,99950.0,99941.0,0.13583441]
["bitfinex","BTCUSD",1733632169035,0.14132167,99950.0,99942.0,0.13483441]
["bitfinex","BTCUSD",1733632169446,0.14132167,99950.0,99942.0,0.46668226]
["bitfinex","BTCUSD",1733632169658,0.14132167,99950.0,99944.0,0.08989832]
["bitfinex","BTCUSD",1733632170033,0.14132167,99950.0,99941.0,0.13583441]
["bitfinex","BTCUSD",1733632170034,0.14132167,99950.0,99943.0,0.08989832]
["bitfinex","BTCUSD",1733632170175,0.14132167,99950.0,99944.0,0.08989832]
["bitfinex","BTCUSD",1733632170584,0.14132167,99950.0,99943.0,0.08989832]
["bitfinex","BTCUSD",1733632170783,0.14132167,99950.0,99944.0,0.08989832]
["bitfinex","BTCUSD",1733632171013,0.08167272,99951.0,99945.0,0.08989832]
["bitfinex","BTCUSD",1733632171247,0.00017272,99951.0,99948.0,0.140071]
["bitfinex","BTCUSD",1733632171405,0.00017272,99951.0,99948.0,0.22996932]
["bitfinex","BTCUSD",1733632172224,0.00017272,99951.0,99949.0,0.08989832]
["bitfinex","BTCUSD",1733632173520,0.00017272,99951.0,99950.0,0.08989832]
["bitfinex","BTCUSD",1733632173732,0.00017272,99951.0,99950.0,0.04640058]
["bitfinex","BTCUSD",1733632174409,0.00017272,99951.0,99949.0,0.001]
["bitfinex","BTCUSD",1733632174606,0.00017272,99951.0,99948.0,0.15783441]
["bitfinex","BTCUSD",1733632175047,0.00017272,99951.0,99950.0,0.003]
["bitfinex","BTCUSD",1733632175307,0.00017272,99951.0,99949.0,0.13483441]
["bitfinex","BTCUSD",1733632175546,0.00017272,99951.0,99949.0,0.13783441]
["bitfinex","BTCUSD",1733632175762,0.00017272,99951.0,99949.0,0.13483441]
["bitfinex","BTCUSD",1733632176859,0.00017272,99951.0,99949.0,0.46700741]
["bitfinex","BTCUSD",1733632177093,0.00017272,99951.0,99950.0,0.004]
["bitfinex","BTCUSD",1733632177519,0.00017272,99951.0,99950.0,0.13483441]
["bitfinex","BTCUSD",1733632178226,0.00017272,99951.0,99950.0,0.13683441]
["bitfinex","BTCUSD",1733632178451,0.08207272,99951.0,99950.0,0.47322706]
["bitfinex","BTCUSD",1733632179399,0.08207272,99951.0,99950.0,0.33823483]
["bitfinex","BTCUSD",1733632179850,0.08207272,99951.0,99950.0,0.14101747]
["bitfinex","BTCUSD",1733632180519,0.08207272,99951.0,99950.0,0.006]
["bitfinex","BTCUSD",1733632182238,0.08207272,99951.0,99950.0,0.14101747]
["bitfinex","BTCUSD",1733632182648,0.17034267,99945.0,99944.0,0.17998964]
["bitfinex","BTCUSD",1733632182818,0.04024267,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632183040,0.14152313,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632184378,0.15163085,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632184591,0.15463085,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632184800,0.15963085,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632185008,0.15463085,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632185238,0.23653085,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632185473,0.2402799,99941.0,99940.0,0.0008669]
["bitfinex","BTCUSD",1733632188232,0.2402799,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632189496,0.2902799,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632190128,0.37976832,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632190329,0.3336799,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632190534,0.3286799,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632190758,0.43549524,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632190963,0.57872787,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632191194,0.57172787,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632191400,0.52684164,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632191610,0.53780013,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632192253,0.34863839,99941.0,99940.0,9e-07]
["bitfinex","BTCUSD",1733632196571,0.34863839,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632198656,0.25839572,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632198891,0.29863839,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632199320,0.25223839,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632199790,0.24423839,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632200031,0.25123839,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632200486,0.23523839,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632200743,0.23523839,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632200955,0.25023839,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632201183,0.24123839,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632201597,0.25023839,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632207593,0.015,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632207830,0.01625082,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632208277,0.00125082,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632208740,0.152523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632209184,0.148523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632209658,0.149523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632209922,0.148523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632210549,0.141523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632211407,0.144523,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632212243,0.149523,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632221558,0.00925082,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632221771,0.00925085,99941.0,99940.0,0.0010007]
["bitfinex","BTCUSD",1733632222115,0.00925085,99941.0,99940.0,0.0771007]
["bitfinex","BTCUSD",1733632222326,0.00925085,99941.0,99940.0,0.07989524]
["bitfinex","BTCUSD",1733632222662,0.008,99941.0,99940.0,0.07989524]
["bitfinex","BTCUSD",1733632223285,0.005,99941.0,99940.0,0.07989524]
["bitfinex","BTCUSD",1733632223647,0.005,99941.0,99940.0,0.0771007]
["bitfinex","BTCUSD",1733632223880,0.00125077,99942.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632224077,0.140079,99943.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632224280,0.00125077,99942.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632224870,0.140082,99941.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632225165,0.141082,99941.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632225764,0.140082,99941.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632226838,0.141082,99941.0,99940.0,0.0761007]
["bitfinex","BTCUSD",1733632228065,0.141082,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632229079,0.001,99941.0,99940.0,7e-07]
["bitfinex","BTCUSD",1733632232342,0.001,99941.0,99934.0,0.01756349]
["bitfinex","BTCUSD",1733632232343,0.140084,99940.0,99934.0,0.01756349]
["bitfinex","BTCUSD",1733632232554,0.00125079,99939.0,99934.0,0.01756349]
["bitfinex","BTCUSD",1733632233841,0.00125079,99939.0,99934.0,0.01856349]
["bitfinex","BTCUSD",1733632235059,0.00125079,99942.0,99935.0,0.00279645]
["bitfinex","BTCUSD",1733632235276,0.00125079,99945.0,99934.0,0.01856349]
["bitfinex","BTCUSD",1733632235488,0.140071,99949.0,99934.0,0.01856349]
["bitfinex","BTCUSD",1733632235714,0.00125071,99948.0,99935.0,0.0452]
["bitfinex","BTCUSD",1733632236352,0.00125071,99948.0,99935.0,0.185289]
["bitfinex","BTCUSD",1733632236606,0.00125071,99948.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632237019,0.002,99945.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632237228,0.00125071,99948.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632237657,0.00425071,99948.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632237895,0.00125071,99948.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632238121,0.001,99942.0,99936.0,0.00279486]
["bitfinex","BTCUSD",1733632238362,0.0017336,99950.0,99937.0,0.140088]
["bitfinex","BTCUSD",1733632238363,0.002,99945.0,99937.0,0.140088]
["bitfinex","BTCUSD",1733632238571,0.0017336,99950.0,99937.0,0.140088]
["bitfinex","BTCUSD",1733632238789,0.0017336,99950.0,99938.0,0.00279168]
["bitfinex","BTCUSD",1733632238979,0.002,99948.0,99938.0,0.00279168]
["bitfinex","BTCUSD",1733632239416,0.0017336,99950.0,99943.0,0.140079]
["bitfinex","BTCUSD",1733632239660,0.0037336,99950.0,99939.0,0.140085]
["bitfinex","BTCUSD",1733632239891,0.0037336,99950.0,99938.0,0.07850151]
["bitfinex","BTCUSD",1733632239892,0.003,99948.0,99945.0,0.140077]
["bitfinex","BTCUSD",1733632240124,0.0037336,99950.0,99945.0,0.140077]
["bitfinex","BTCUSD",1733632241017,0.0017336,99950.0,99943.0,0.001]
["bitfinex","BTCUSD",1733632241272,0.0017336,99950.0,99945.0,0.0346]
["bitfinex","BTCUSD",1733632241471,0.001,99948.0,99946.0,0.140075]
["bitfinex","BTCUSD",1733632241715,0.001,99948.0,99945.0,0.0798]
["bitfinex","BTCUSD",1733632241936,0.0017336,99950.0,99945.0,0.0808]
["bitfinex","BTCUSD",1733632242381,0.0017336,99950.0,99946.0,0.00276514]
["bitfinex","BTCUSD",1733632242604,0.0017336,99950.0,99945.0,0.0808]
["bitfinex","BTCUSD",1733632242605,0.0017336,99950.0,99945.0,0.02470614]
["bitfinex","BTCUSD",1733632243038,0.0017336,99950.0,99945.0,0.001]
["bitfinex","BTCUSD",1733632243262,0.0017336,99950.0,99935.0,0.08974111]
["bitfinex","BTCUSD",1733632243263,0.0017336,99950.0,99936.0,0.140089]
["bitfinex","BTCUSD",1733632243478,0.0017336,99950.0,99946.0,0.002]
["bitfinex","BTCUSD",1733632243701,0.140071,99949.0,99946.0,0.002]
["bitfinex","BTCUSD",1733632243929,0.140072,99948.0,99934.0,0.08975116]
["bitfinex","BTCUSD",1733632244243,0.280144,99948.0,99934.0,0.08975116]
["bitfinex","BTCUSD",1733632244393,0.280144,99948.0,99931.0,0.13462674]
["bitfinex","BTCUSD",1733632244394,0.140072,99948.0,99945.0,0.002]
["bitfinex","BTCUSD",1733632244615,0.140072,99948.0,99931.0,0.22984716]
["bitfinex","BTCUSD",1733632244616,0.140072,99948.0,99932.0,0.140095]
["bitfinex","BTCUSD",1733632244836,0.140072,99948.0,99946.0,0.002]
["bitfinex","BTCUSD",1733632245288,0.14152284,99947.0,99946.0,0.002]
["bitfinex","BTCUSD",1733632246151,0.14152284,99947.0,99946.0,0.001]
["bitfinex","BTCUSD",1733632246587,0.18031767,99946.0,99945.0,0.002]
["bitfinex","BTCUSD",1733632246818,0.140091,99935.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632247472,0.140086,99939.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632247932,0.140086,99938.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632249264,0.140093,99934.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632249479,0.140086,99938.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632249706,0.001,99935.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632249937,0.140086,99938.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632250177,0.140086,99938.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632250178,0.141086,99938.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632250400,0.141086,99938.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632250618,0.140086,99938.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632250845,0.001,99935.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632251075,0.140092,99934.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632251530,0.140092,99934.0,99930.0,0.0098668]
["bitfinex","BTCUSD",1733632252900,0.140092,99934.0,99930.0,0.0048668]
["bitfinex","BTCUSD",1733632253344,0.140092,99934.0,99930.0,0.0098668]
["bitfinex","BTCUSD",1733632253558,0.140092,99934.0,99930.0,0.0048668]
["bitfinex","BTCUSD",1733632253778,0.141092,99934.0,99930.0,0.0098668]
["bitfinex","BTCUSD",1733632254001,0.281184,99934.0,99930.0,0.0098668]
["bitfinex","BTCUSD",1733632254218,0.08,99933.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632254443,0.140095,99932.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632254674,0.00125085,99931.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632254886,0.00125085,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632255551,0.00125085,99931.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632256051,0.00125085,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632256493,0.00125085,99931.0,99930.0,0.0008668]
["bitfinex","BTCUSD",1733632256921,0.00125085,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632257183,0.00125085,99931.0,99930.0,0.0038668]
["bitfinex","BTCUSD",1733632257411,0.00225085,99931.0,99930.0,0.0088668]
["bitfinex","BTCUSD",1733632257883,0.00225085,99931.0,99930.0,0.0058668]
["bitfinex","BTCUSD",1733632258104,0.00225085,99931.0,99930.0,0.0078668]
["bitfinex","BTCUSD",1733632258567,0.00225085,99931.0,99914.0,0.22999832]
["bitfinex","BTCUSD",1733632258568,0.00225085,99931.0,99917.0,0.08987832]
["bitfinex","BTCUSD",1733632259448,0.140098,99930.0,99917.0,0.08987832]
["bitfinex","BTCUSD",1733632259897,0.140098,99930.0,99917.0,0.09487832]
["bitfinex","BTCUSD",1733632260371,0.140099,99929.0,99917.0,0.08987832]
["bitfinex","BTCUSD",1733632260588,0.001,99930.0,99918.0,0.08987832]
["bitfinex","BTCUSD",1733632261001,0.140099,99929.0,99918.0,0.08987832]
["bitfinex","BTCUSD",1733632261419,0.140095,99932.0,99918.0,0.22999232]
["bitfinex","BTCUSD",1733632261629,0.14134591,99932.0,99918.0,0.08987832]
["bitfinex","BTCUSD",1733632261862,0.001,99930.0,99918.0,0.005]
["bitfinex","BTCUSD",1733632262102,0.001,99930.0,99920.0,0.07570983]
["bitfinex","BTCUSD",1733632262325,0.001,99930.0,99923.0,0.140107]
["bitfinex","BTCUSD",1733632262538,0.001,99930.0,99923.0,0.22999074]
["bitfinex","BTCUSD",1733632263035,0.0009972,99937.0,99925.0,0.140105]
["bitfinex","BTCUSD",1733632263250,0.0009972,99937.0,99927.0,0.08988374]
["bitfinex","BTCUSD",1733632263534,0.001,99929.0,99928.0,0.08988374]
["bitfinex","BTCUSD",1733632263771,0.0009972,99937.0,99935.0,0.14009]
["bitfinex","BTCUSD",1733632264006,0.08,99940.0,99931.0,0.140095]
["bitfinex","BTCUSD",1733632264226,0.08,99940.0,99931.0,0.22997409]
["bitfinex","BTCUSD",1733632264427,0.08,99940.0,99931.0,0.140095]
["bitfinex","BTCUSD",1733632265258,0.00125079,99939.0,99931.0,0.140095]
["bitfinex","BTCUSD",1733632265487,0.08,99940.0,99931.0,0.140095]
["bitfinex","BTCUSD",1733632265698,0.08,99940.0,99935.0,0.14009]
["bitfinex","BTCUSD",1733632266370,0.08,99940.0,99931.0,0.140095]
["bitfinex","BTCUSD",1733632266582,0.08,99940.0,99930.0,0.08989064]
["bitfinex","BTCUSD",1733632266583,0.08,99949.0,99937.0,0.08989064]
["bitfinex","BTCUSD",1733632266818,0.0017336,99950.0,99947.0,0.140073]
["bitfinex","BTCUSD",1733632267312,0.0017336,99950.0,99947.0,0.280146]
["bitfinex","BTCUSD",1733632268813,0.0017336,99950.0,99947.0,0.37003664]
["bitfinex","BTCUSD",1733632269018,0.0017336,99950.0,99947.0,0.37103664]
["bitfinex","BTCUSD",1733632269226,0.0017336,99950.0,99947.0,0.281146]
["bitfinex","BTCUSD",1733632270067,0.0017336,99950.0,99949.0,0.186471]
["bitfinex","BTCUSD",1733632270277,0.0017336,99950.0,99949.0,0.32120938]
["bitfinex","BTCUSD",1733632270473,0.0017336,99950.0,99949.0,0.51805321]
["bitfinex","BTCUSD",1733632271326,0.0017336,99950.0,99949.0,0.69964437]
["bitfinex","BTCUSD",1733632271535,0.0017336,99950.0,99949.0,0.70464437]
["bitfinex","BTCUSD",1733632271857,0.0017336,99950.0,99949.0,0.51805321]
["bitfinex","BTCUSD",1733632272053,0.0027336,99950.0,99949.0,0.70364407]
["bitfinex","BTCUSD",1733632272308,0.0027336,99950.0,99949.0,0.65008272]
["bitfinex","BTCUSD",1733632272535,0.0027336,99950.0,99949.0,0.80984005]
["bitfinex","BTCUSD",1733632272987,0.0027336,99950.0,99949.0,0.47825784]
["bitfinex","BTCUSD",1733632273441,0.0017336,99950.0,99949.0,0.80061805]
["bitfinex","BTCUSD",1733632273664,0.0027336,99950.0,99949.0,0.80661805]
["bitfinex","BTCUSD",1733632273856,0.0027336,99950.0,99949.0,0.80961805]
["bitfinex","BTCUSD",1733632274069,0.0017336,99950.0,99949.0,0.80361805]
["bitfinex","BTCUSD",1733632274289,0.0017336,99950.0,99949.0,0.80061805]
["bitfinex","BTCUSD",1733632274760,0.0027336,99950.0,99949.0,0.80661805]
["bitfinex","BTCUSD",1733632275014,0.0017336,99950.0,99949.0,0.80061805]
["bitfinex","BTCUSD",1733632275228,0.0027336,99950.0,99949.0,0.80561805]
["bitfinex","BTCUSD",1733632275436,0.0037336,99950.0,99949.0,0.81161805]
["bitfinex","BTCUSD",1733632275871,0.0037336,99950.0,99949.0,0.81140437]
["bitfinex","BTCUSD",1733632276316,0.0037336,99950.0,99949.0,1.03560993]
["bitfinex","BTCUSD",1733632276528,0.0027336,99950.0,99949.0,0.80640437]
["bitfinex","BTCUSD",1733632276745,0.0037336,99950.0,99949.0,0.81140437]
["bitfinex","BTCUSD",1733632277174,0.0037336,99950.0,99949.0,1.03560057]
["bitfinex","BTCUSD",1733632277415,0.0037336,99950.0,99949.0,0.83093556]
["bitfinex","BTCUSD",1733632278307,0.0037336,99950.0,99949.0,1.05508539]
["bitfinex","BTCUSD",1733632278526,0.0037336,99950.0,99949.0,0.83093556]
["bitfinex","BTCUSD",1733632279420,0.0037336,99950.0,99949.0,1.05497367]
["bitfinex","BTCUSD",1733632279636,0.0037336,99950.0,99949.0,0.88093556]
["bitfinex","BTCUSD",1733632280473,0.0037336,99950.0,99949.0,1.10492415]
["bitfinex","BTCUSD",1733632280688,0.0037336,99950.0,99949.0,1.10451078]
["bitfinex","BTCUSD",1733632281370,0.0037336,99950.0,99949.0,0.88052219]
["bitfinex","BTCUSD",1733632282807,3.2e-07,99951.0,99950.0,0.23275733]
["bitfinex","BTCUSD",1733632282974,3.2e-07,99951.0,99950.0,0.33278684]
["bitfinex","BTCUSD",1733632283195,3.2e-07,99951.0,99950.0,0.9321508]
["bitfinex","BTCUSD",1733632283424,3.2e-07,99951.0,99950.0,0.66352]
["bitfinex","BTCUSD",1733632284082,0.00100032,99951.0,99950.0,0.66952]
["bitfinex","BTCUSD",1733632284302,0.00200032,99951.0,99950.0,0.67452]
["bitfinex","BTCUSD",1733632285389,0.00200032,99951.0,99950.0,0.67414276]
["bitfinex","BTCUSD",1733632286778,0.00200032,99951.0,99950.0,0.89778804]
["bitfinex","BTCUSD",1733632287218,0.00200032,99951.0,99950.0,0.67414276]
["bitfinex","BTCUSD",1733632290017,0.00200032,99951.0,99950.0,0.67383678]
["bitfinex","BTCUSD",1733632290242,0.00200032,99951.0,99950.0,0.85263017]
["bitfinex","BTCUSD",1733632291535,0.00200032,99951.0,99950.0,0.67383678]
["bitfinex","BTCUSD",1733632292185,0.00200032,99951.0,99950.0,0.80791131]
["bitfinex","BTCUSD",1733632292389,0.00200032,99951.0,99950.0,0.47786137]
["bitfinex","BTCUSD",1733632292599,0.0825,99957.0,99956.0,0.20975733]
["bitfinex","BTCUSD",1733632292814,0.0825,99957.0,99956.0,0.15]
["bitfinex","BTCUSD",1733632293047,0.0825,99957.0,99955.0,0.280126]
["bitfinex","BTCUSD",1733632293650,0.0825,99957.0,99956.0,0.006]
["bitfinex","BTCUSD",1733632293859,0.0835,99957.0,99956.0,0.006]
["bitfinex","BTCUSD",1733632294340,0.0835,99957.0,99956.0,0.007]
["bitfinex","BTCUSD",1733632294494,0.0835,99957.0,99955.0,0.286126]
["bitfinex","BTCUSD",1733632294915,0.0845,99957.0,99956.0,0.007]
["bitfinex","BTCUSD",1733632295121,0.0835,99957.0,99956.0,0.007]
["bitfinex","BTCUSD",1733632296344,0.0835,99957.0,99956.0,0.00617615]
["bitfinex","BTCUSD",1733632296569,0.0845,99957.0,99956.0,0.01117615]
["bitfinex","BTCUSD",1733632304247,0.1333,99957.0,99956.0,0.01117615]
["bitfinex","BTCUSD",1733632304468,0.1345506,99957.0,99956.0,0.01117615]
["bitfinex","BTCUSD",1733632305337,0.1335506,99957.0,99956.0,0.005]
["bitfinex","BTCUSD",1733632305566,0.1335506,99957.0,99956.0,0.009]
["bitfinex","BTCUSD",1733632305836,0.1335506,99957.0,99956.0,0.005]
["bitfinex","BTCUSD",1733632306276,0.0818,99955.0,99936.0,0.140089]
["bitfinex","BTCUSD",1733632306500,0.00125061,99954.0,99936.0,0.280178]
["bitfinex","BTCUSD",1733632306708,0.0818,99953.0,99936.0,0.280178]
["bitfinex","BTCUSD",1733632307133,0.1410474,99956.0,99936.0,0.280178]
["bitfinex","BTCUSD",1733632307134,0.0818,99951.0,99936.0,0.280178]
["bitfinex","BTCUSD",1733632308007,0.08305063,99951.0,99936.0,0.280178]
["bitfinex","BTCUSD",1733632308528,0.08305063,99951.0,99936.0,0.281178]
["bitfinex","BTCUSD",1733632308754,0.08305063,99951.0,99940.0,0.140083]
["bitfinex","BTCUSD",1733632308755,0.0818,99951.0,99940.0,0.140083]
["bitfinex","BTCUSD",1733632309618,0.0818,99951.0,99944.0,0.140077]
["bitfinex","BTCUSD",1733632311629,0.0818,99951.0,99944.0,0.141077]
["bitfinex","BTCUSD",1733632313693,0.0818,99951.0,99949.0,0.14007]
["bitfinex","BTCUSD",1733632315154,0.0818,99951.0,99949.0,0.14107]
["bitfinex","BTCUSD",1733632315811,0.00179716,99960.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733632316258,0.08369716,99960.0,99959.0,0.140057]
["bitfinex","BTCUSD",1733632318003,0.08369716,99960.0,99959.0,0.143057]
["bitfinex","BTCUSD",1733632318210,0.08469716,99960.0,99959.0,0.148057]
["bitfinex","BTCUSD",1733632321831,0.00279716,99960.0,99959.0,0.171057]
["bitfinex","BTCUSD",1733632322080,0.0030248,99965.0,99964.0,0.16305]
["bitfinex","BTCUSD",1733632322294,0.0030248,99965.0,99964.0,0.26307951]
["bitfinex","BTCUSD",1733632322753,0.0030248,99965.0,99964.0,0.59409181]
["bitfinex","BTCUSD",1733632323213,0.0030248,99965.0,99964.0,0.59609181]
["bitfinex","BTCUSD",1733632323629,0.0030248,99965.0,99964.0,0.59909181]
["bitfinex","BTCUSD",1733632326337,0.0030248,99965.0,99964.0,0.92827293]
["bitfinex","BTCUSD",1733632327028,0.0030248,99965.0,99964.0,0.74898739]
["bitfinex","BTCUSD",1733632327673,0.0030248,99965.0,99964.0,0.92825578]
["bitfinex","BTCUSD",1733632328330,0.0030248,99965.0,99964.0,0.74898739]
["bitfinex","BTCUSD",1733632329214,0.0030248,99965.0,99964.0,0.92824271]
["bitfinex","BTCUSD",1733632329434,0.0030248,99965.0,99964.0,0.92824835]
["bitfinex","BTCUSD",1733632330284,0.0030248,99965.0,99964.0,0.92824775]
["bitfinex","BTCUSD",1733632330533,0.0030248,99965.0,99964.0,0.75874472]
["bitfinex","BTCUSD",1733632330947,0.0030248,99965.0,99964.0,0.42783684]
["bitfinex","BTCUSD",1733632331200,0.0030248,99965.0,99964.0,0.98276614]
["bitfinex","BTCUSD",1733632331407,0.0030248,99965.0,99964.0,0.75569374]
["bitfinex","BTCUSD",1733632331827,0.0030248,99965.0,99964.0,0.75669374]
["bitfinex","BTCUSD",1733632332050,0.0030248,99965.0,99964.0,0.75569374]
["bitfinex","BTCUSD",1733632332265,0.0040248,99965.0,99964.0,0.76269374]
["bitfinex","BTCUSD",1733632332470,0.0040248,99965.0,99964.0,0.76069374]
["bitfinex","BTCUSD",1733632332697,0.0040248,99965.0,99964.0,0.98474852]
["bitfinex","BTCUSD",1733632332948,0.0050248,99965.0,99964.0,0.98974852]
["bitfinex","BTCUSD",1733632334353,0.0050248,99965.0,99964.0,0.93517401]
["bitfinex","BTCUSD",1733632334559,0.0050248,99965.0,99964.0,0.75593641]
["bitfinex","BTCUSD",1733632336004,0.0050248,99965.0,99964.0,0.6559069]
["bitfinex","BTCUSD",1733632336235,0.0860248,99965.0,99964.0,0.41467498]
["bitfinex","BTCUSD",1733632336470,0.0860248,99965.0,99964.0,0.32505]
["bitfinex","BTCUSD",1733632345630,0.0860248,99965.0,99964.0,0.15205]
["bitfinex","BTCUSD",1733632345824,0.0860248,99965.0,99964.0,0.012]
["bitfinex","BTCUSD",1733632346027,0.1355248,99965.0,99964.0,0.012]
["bitfinex","BTCUSD",1733632347212,0.17701798,99965.0,99964.0,0.012]
["bitfinex","BTCUSD",1733632347420,0.17701798,99965.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632347421,0.04024267,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632347631,0.17074267,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632348760,0.17274267,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632349173,0.17574267,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632357092,0.34306348,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632357298,0.27577218,99960.0,99959.0,6.336e-05]
["bitfinex","BTCUSD",1733632357504,0.27577218,99960.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632357505,0.30751067,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632357712,0.40759773,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632361536,0.40859773,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632361915,0.41059773,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632363557,0.13025755,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632364540,0.12925755,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632364767,0.12725755,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632364976,0.16750022,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632365944,0.16875091,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632366962,0.16750022,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632372656,0.16875091,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632375375,0.26878042,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632375595,0.26752973,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632378150,0.27052973,99951.0,99950.0,0.001733]
["bitfinex","BTCUSD",1733632378579,0.30473867,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632378827,0.40476818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632380642,0.40576818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632381106,0.41276818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632381314,0.41176818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632381525,0.41576818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632384606,0.4256872,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632389535,0.41576818,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632395308,0.41515826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632412369,0.56515826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632414201,0.56115826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632414662,0.56515826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632415107,0.55815826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632415574,0.56515826,99931.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632416281,0.56515826,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733632416282,0.69629645,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733632416496,0.69629645,99931.0,99920.0,8e-07]
["bitfinex","BTCUSD",1733632416497,0.40785267,99921.0,99920.0,8e-07]
["bitfinex","BTCUSD",1733632416726,0.53902037,99921.0,99920.0,8e-07]
["bitfinex","BTCUSD",1733632417209,0.53902037,99921.0,99910.0,0.0017336]
["bitfinex","BTCUSD",1733632417471,0.40789618,99911.0,99910.0,6e-07]
["bitfinex","BTCUSD",1733632417686,0.45789618,99911.0,99910.0,6e-07]
["bitfinex","BTCUSD",1733632417903,0.45789618,99911.0,99910.0,0.00017332]
["bitfinex","BTCUSD",1733632419648,0.47763751,99911.0,99910.0,0.00017332]
["bitfinex","BTCUSD",1733632420113,0.55842516,99911.0,99910.0,0.00017332]
["bitfinex","BTCUSD",1733632420551,0.56442516,99911.0,99910.0,0.00017332]
["bitfinex","BTCUSD",1733632420779,0.57342516,99911.0,99910.0,0.00017332]
["bitfinex","BTCUSD",1733632421023,0.64642516,99911.0,99910.0,3.2e-07]
["bitfinex","BTCUSD",1733632421459,0.30788967,99895.0,99894.0,0.0030248]
["bitfinex","BTCUSD",1733632421670,0.40791918,99895.0,99894.0,0.00312244]
["bitfinex","BTCUSD",1733632421883,0.40791918,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632423407,0.41691918,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632423621,0.42191918,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632425217,0.45248647,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632427903,0.38493054,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632428592,0.37471918,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632429672,0.33447651,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632429908,0.29441918,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632432955,0.19438967,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632433169,0.19564111,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632434036,0.05549411,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632434265,0.05424267,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632434515,0.014,99895.0,99894.0,0.00256715]
["bitfinex","BTCUSD",1733632434945,0.014,99895.0,99894.0,0.05046715]
["bitfinex","BTCUSD",1733632435165,0.009,99895.0,99894.0,0.05046715]
["bitfinex","BTCUSD",1733632435396,0.009,99895.0,99894.0,0.19061515]
["bitfinex","BTCUSD",1733632435654,0.014,99895.0,99894.0,0.19061515]
["bitfinex","BTCUSD",1733632435886,0.009,99895.0,99894.0,0.19061515]
["bitfinex","BTCUSD",1733632436335,0.0017342,99900.0,99894.0,0.20048365]
["bitfinex","BTCUSD",1733632436551,0.0017342,99900.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733632437300,0.001,99895.0,99894.0,0.20148365]
["bitfinex","BTCUSD",1733632437529,0.0017342,99900.0,99894.0,0.20048365]
["bitfinex","BTCUSD",1733632437938,0.0017342,99900.0,99898.0,0.002]
["bitfinex","BTCUSD",1733632438185,0.0017342,99900.0,99894.0,0.20248365]
["bitfinex","BTCUSD",1733632438406,0.0017342,99900.0,99894.0,0.06233565]
["bitfinex","BTCUSD",1733632438626,0.0017342,99900.0,99895.0,0.140147]
["bitfinex","BTCUSD",1733632439755,0.0017342,99900.0,99894.0,0.06133565]
["bitfinex","BTCUSD",1733632439978,0.0017342,99900.0,99895.0,0.001]
["bitfinex","BTCUSD",1733632440661,0.0017342,99900.0,99892.0,0.12148665]
["bitfinex","BTCUSD",1733632440887,0.0017342,99900.0,99895.0,0.001]
["bitfinex","BTCUSD",1733632441547,0.0017342,99900.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632441780,0.0017342,99900.0,99893.0,0.140149]
["bitfinex","BTCUSD",1733632442008,0.0017342,99900.0,99894.0,0.001]
["bitfinex","BTCUSD",1733632442448,0.0017342,99900.0,99892.0,0.01035873]
["bitfinex","BTCUSD",1733632442892,0.0017342,99900.0,99892.0,0.01235873]
["bitfinex","BTCUSD",1733632443121,0.0017342,99900.0,99892.0,0.01135873]
["bitfinex","BTCUSD",1733632443596,0.0017342,99900.0,99894.0,0.001]
["bitfinex","BTCUSD",1733632443833,0.0017342,99900.0,99893.0,0.140149]
["bitfinex","BTCUSD",1733632446320,0.0017342,99900.0,99893.0,0.141149]
["bitfinex","BTCUSD",1733632447454,0.0017342,99900.0,99898.0,0.140142]
["bitfinex","BTCUSD",1733632448368,0.140144,99897.0,99893.0,0.001]
["bitfinex","BTCUSD",1733632448592,0.04024267,99894.0,99893.0,0.001]
["bitfinex","BTCUSD",1733632448793,0.21722378,99894.0,99893.0,0.001]
["bitfinex","BTCUSD",1733632449020,0.140149,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632449245,0.24017851,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632449919,0.28042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632450807,0.28942118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632451042,0.43942118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632451268,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632451700,0.43942118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632452182,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632452373,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632452822,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632453000,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632453461,0.43042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632453658,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632453864,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632454208,0.43042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632454412,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632454780,0.43042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632455173,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632455791,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632456085,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632456499,0.43942118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632456678,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632457023,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632457231,0.43042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632457437,0.43642118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632457650,0.44542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632458053,0.43942118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632458258,0.44442118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632458924,0.43542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632459307,0.44442118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632459479,0.43542118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632459679,0.43042118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632459905,0.44442118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632464872,0.53111252,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632465445,0.44442118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632471476,0.52032118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632471911,0.53047324,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632482083,0.52032118,99893.0,99892.0,0.00017265]
["bitfinex","BTCUSD",1733632491743,0.52032118,99893.0,99890.0,0.0008666]
["bitfinex","BTCUSD",1733632491744,0.17324267,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632491971,0.30567032,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632492180,0.30441865,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632493023,0.30941865,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632493241,0.41723399,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632493459,0.31741865,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632493954,0.37588067,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632494348,0.28627218,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632494595,0.42077893,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632494819,0.52059427,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632495729,0.53342908,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632495962,0.39892233,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632496413,0.53341138,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632496649,0.39892233,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632496876,0.53341019,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632497088,0.53341057,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632499060,0.43359523,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632499451,0.29910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632502281,0.4335706,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632502744,0.29910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632502952,0.4335706,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632503134,0.29910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632504027,0.4335706,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632504219,0.29910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632506329,0.4335706,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632506775,0.53338594,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632507230,0.53335498,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632507467,0.38872943,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632507657,0.38872876,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632507792,0.29910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632508206,0.33872775,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632508557,0.24910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632508975,0.39910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632509198,0.47906769,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632509793,0.56870657,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632510205,0.56870595,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632511104,0.47906769,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632511320,0.56870595,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632511528,0.42906769,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632511799,0.47906769,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632512005,0.53874525,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632512217,0.44910699,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632517689,0.53353065,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632517860,0.58353065,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632518066,0.54892233,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632518689,0.73334599,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632518862,0.63003274,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632521115,0.5302174,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632527352,0.66460545,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632528446,0.5302174,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632528787,0.66460842,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632529336,0.5302174,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632530356,0.63003274,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632531446,0.8092776,99891.0,99890.0,2.5e-07]
["bitfinex","BTCUSD",1733632532675,0.8092776,99891.0,99874.0,0.0030248]
["bitfinex","BTCUSD",1733632532676,0.077,99885.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632532897,0.140166,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632533116,0.24144729,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632533355,0.24019551,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632534250,0.28043818,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632534476,0.28443818,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632535922,0.28643818,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632536902,0.54639,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632537127,0.45666564,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632537687,0.54641914,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632537892,0.45666564,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632538090,0.59112526,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632538354,0.45666564,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632538599,0.46890507,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632539001,0.60336469,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632539355,0.46890507,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632540423,0.50167024,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632541211,0.46890507,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632543097,0.48457508,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632549079,0.57431087,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632550502,0.48457508,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632553608,0.57431225,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632554243,0.48457508,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632556616,0.61917875,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632557004,0.48457508,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632561735,0.45210819,99881.0,99880.0,0.00047023]
["bitfinex","BTCUSD",1733632561933,0.45210819,99881.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632561934,0.18041767,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632562219,0.18166933,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632563210,0.18266933,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632563421,0.36499884,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632563624,0.36374718,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632563847,0.36474718,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632565068,0.4994057,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632565279,0.36374718,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632565502,0.37554134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632566147,0.38054134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632566574,0.37954134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632566715,0.38854134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632566913,0.37954134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632567317,0.38354134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632567516,0.38854134,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632567967,0.40874058,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632568177,0.49844726,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632569144,0.64844726,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632570600,0.73231396,99875.0,99874.0,0.00170998]
["bitfinex","BTCUSD",1733632570815,0.58987953,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632571025,0.69328155,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632572231,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632577104,0.6483958,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632577975,0.64839251,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632580416,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632581814,0.64839251,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632582690,0.64838362,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632583062,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632587810,0.64838362,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632590080,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632590366,0.64838362,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632592364,0.6483852,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632593838,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632594054,0.69320751,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632594533,0.5898708,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632594747,0.69320339,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632594950,0.55874058,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632595152,0.69320174,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632597395,0.72433902,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632599797,0.58987786,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632601710,0.7243184,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632601914,0.58987786,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632603421,0.88174567,99875.0,99874.0,9.8e-07]
["bitfinex","BTCUSD",1733632603844,0.18042267,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632604068,0.52919092,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632604324,0.68460288,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632604545,0.70027556,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632604759,0.87952851,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632604969,0.88652851,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632605171,0.89053373,99871.0,99870.0,7.8e-07]
["bitfinex","BTCUSD",1733632605419,0.89053373,99871.0,99850.0,0.0008681]
["bitfinex","BTCUSD",1733632605420,0.26234567,99855.0,99854.0,5.8e-07]
["bitfinex","BTCUSD",1733632605623,0.41127518,99855.0,99854.0,0.00057386]
["bitfinex","BTCUSD",1733632606467,0.57685142,99855.0,99854.0,0.00057386]
["bitfinex","BTCUSD",1733632606679,0.57985142,99855.0,99854.0,0.00057386]
["bitfinex","BTCUSD",1733632606898,0.6037207,99855.0,99854.0,0.00057386]
["bitfinex","BTCUSD",1733632607338,0.43814446,99855.0,99854.0,0.00057386]
["bitfinex","BTCUSD",1733632607560,0.43814446,99855.0,99850.0,9.6e-07]
["bitfinex","BTCUSD",1733632607561,0.11684267,99851.0,99850.0,9.6e-07]
["bitfinex","BTCUSD",1733632607807,0.3524836,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632608008,0.47725052,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632608281,0.29798114,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632609408,0.27387218,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632610273,0.40811449,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632610484,0.27387218,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632610699,0.408115,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632611138,0.482536,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632611360,0.28287218,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632612182,0.3723205,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632612935,0.3723205,99851.0,99850.0,0.00086747]
["bitfinex","BTCUSD",1733632613146,0.28287218,99851.0,99850.0,0.00086747]
["bitfinex","BTCUSD",1733632615247,0.28287218,99851.0,99850.0,4.7e-07]
["bitfinex","BTCUSD",1733632616282,0.18047367,99835.0,99834.0,0.00151159]
["bitfinex","BTCUSD",1733632616507,0.28175542,99835.0,99834.0,0.00168312]
["bitfinex","BTCUSD",1733632616708,0.28050318,99835.0,99834.0,0.00168312]
["bitfinex","BTCUSD",1733632617329,0.36330318,99835.0,99834.0,0.00168312]
["bitfinex","BTCUSD",1733632617536,0.36830318,99835.0,99834.0,0.00168312]
["bitfinex","BTCUSD",1733632617751,0.140259,99815.0,99814.0,0.00230962]
["bitfinex","BTCUSD",1733632620302,0.00125234,99816.0,99814.0,0.00230962]
["bitfinex","BTCUSD",1733632620573,0.10128185,99820.0,99814.0,0.00230962]
["bitfinex","BTCUSD",1733632621533,0.04024267,99816.0,99814.0,0.00230962]
["bitfinex","BTCUSD",1733632621751,0.00125234,99815.0,99814.0,0.00230962]
["bitfinex","BTCUSD",1733632622904,0.00125234,99815.0,99809.0,0.04310044]
["bitfinex","BTCUSD",1733632623373,0.00125234,99815.0,99810.0,0.00515251]
["bitfinex","BTCUSD",1733632624270,0.00125234,99815.0,99810.0,0.00501195]
["bitfinex","BTCUSD",1733632624743,0.00125234,99815.0,99810.0,0.0001667]
["bitfinex","BTCUSD",1733632624963,0.00125234,99815.0,99810.0,0.00478329]
["bitfinex","BTCUSD",1733632625196,0.00125234,99815.0,99810.0,0.00565069]
["bitfinex","BTCUSD",1733632630297,0.10176431,99820.0,99813.0,0.023]
["bitfinex","BTCUSD",1733632630298,0.0017348,99820.0,99813.0,0.023]
["bitfinex","BTCUSD",1733632630526,0.0017348,99820.0,99811.0,0.023]
["bitfinex","BTCUSD",1733632630527,0.0017348,99820.0,99818.0,0.140255]
["bitfinex","BTCUSD",1733632630767,0.0017348,99820.0,99819.0,0.023]
["bitfinex","BTCUSD",1733632630990,0.0017348,99820.0,99819.0,0.04372151]
["bitfinex","BTCUSD",1733632632425,0.0017348,99820.0,99819.0,0.09002151]
["bitfinex","BTCUSD",1733632633096,0.0027348,99820.0,99819.0,0.10266147]
["bitfinex","BTCUSD",1733632633527,0.0017348,99820.0,99819.0,0.10166147]
["bitfinex","BTCUSD",1733632633759,0.0027348,99820.0,99819.0,0.10266147]
["bitfinex","BTCUSD",1733632633984,0.0037348,99820.0,99819.0,0.10566147]
["bitfinex","BTCUSD",1733632635644,0.0037348,99820.0,99819.0,0.24030101]
["bitfinex","BTCUSD",1733632636460,0.00017255,99835.0,99819.0,0.24030101]
["bitfinex","BTCUSD",1733632636461,0.00017255,99835.0,99834.0,0.140232]
["bitfinex","BTCUSD",1733632636667,0.00017255,99835.0,99834.0,0.163232]
["bitfinex","BTCUSD",1733632636841,0.00017255,99835.0,99834.0,0.16842312]
["bitfinex","BTCUSD",1733632637688,0.00017255,99835.0,99834.0,0.16942312]
["bitfinex","BTCUSD",1733632638090,0.00017255,99835.0,99834.0,0.17242312]
["bitfinex","BTCUSD",1733632638820,0.00017255,99835.0,99834.0,0.18792312]
["bitfinex","BTCUSD",1733632639939,0.00017255,99835.0,99834.0,0.23362312]
["bitfinex","BTCUSD",1733632640194,0.00017255,99835.0,99834.0,0.33489689]
["bitfinex","BTCUSD",1733632640419,0.00017255,99835.0,99834.0,0.24512068]
["bitfinex","BTCUSD",1733632640837,0.00017255,99835.0,99834.0,0.24112068]
["bitfinex","BTCUSD",1733632641346,0.00117255,99835.0,99834.0,0.24612068]
["bitfinex","BTCUSD",1733632641572,0.00017255,99835.0,99834.0,0.24112068]
["bitfinex","BTCUSD",1733632641994,0.00117255,99835.0,99834.0,0.24612068]
["bitfinex","BTCUSD",1733632642401,0.00117255,99835.0,99834.0,0.24912068]
["bitfinex","BTCUSD",1733632642846,0.00117255,99835.0,99834.0,0.23062068]
["bitfinex","BTCUSD",1733632643283,0.00017255,99835.0,99834.0,0.22962068]
["bitfinex","BTCUSD",1733632643486,0.00117255,99835.0,99834.0,0.23662068]
["bitfinex","BTCUSD",1733632644947,0.00117255,99835.0,99834.0,0.05068868]
["bitfinex","BTCUSD",1733632645157,0.00117255,99835.0,99834.0,0.01619112]
["bitfinex","BTCUSD",1733632645813,0.00117255,99835.0,99834.0,0.011]
["bitfinex","BTCUSD",1733632646016,0.00117255,99835.0,99834.0,0.007]
["bitfinex","BTCUSD",1733632646353,0.140238,99830.0,99823.0,0.023]
["bitfinex","BTCUSD",1733632646611,0.04041522,99835.0,99816.0,0.0897554]
["bitfinex","BTCUSD",1733632646849,0.04041522,99835.0,99824.0,0.00519297]
["bitfinex","BTCUSD",1733632646850,0.140245,99826.0,99824.0,0.00519297]
["bitfinex","BTCUSD",1733632647042,0.140245,99826.0,99814.0,0.14026]
["bitfinex","BTCUSD",1733632647375,0.28049,99826.0,99815.0,0.00520534]
["bitfinex","BTCUSD",1733632648036,0.28049,99826.0,99816.0,0.023]
["bitfinex","BTCUSD",1733632648446,0.28049,99826.0,99818.0,0.023]
["bitfinex","BTCUSD",1733632648849,0.28049,99826.0,99819.0,0.00519984]
["bitfinex","BTCUSD",1733632649265,0.140249,99823.0,99819.0,0.00519984]
["bitfinex","BTCUSD",1733632649469,0.140249,99823.0,99816.0,0.001]
["bitfinex","BTCUSD",1733632649893,0.140249,99823.0,99818.0,0.023]
["bitfinex","BTCUSD",1733632650342,0.140249,99823.0,99819.0,0.00619984]
["bitfinex","BTCUSD",1733632650546,0.140249,99823.0,99819.0,0.00919984]
["bitfinex","BTCUSD",1733632650981,0.140249,99823.0,99819.0,0.00619984]
["bitfinex","BTCUSD",1733632651410,0.140249,99823.0,99819.0,0.00519984]
["bitfinex","BTCUSD",1733632652593,0.140249,99823.0,99819.0,0.00619984]
["bitfinex","BTCUSD",1733632653189,0.140245,99826.0,99819.0,0.00619984]
["bitfinex","BTCUSD",1733632653400,0.140245,99826.0,99819.0,0.00919984]
["bitfinex","BTCUSD",1733632654303,0.140245,99826.0,99819.0,0.00619984]
["bitfinex","BTCUSD",1733632654502,0.140245,99826.0,99819.0,0.00819984]
["bitfinex","BTCUSD",1733632654817,0.140245,99826.0,99819.0,0.00719984]
["bitfinex","BTCUSD",1733632655201,0.140245,99826.0,99819.0,0.00819984]
["bitfinex","BTCUSD",1733632658856,0.140249,99823.0,99819.0,0.00819984]
["bitfinex","BTCUSD",1733632659861,0.140249,99823.0,99819.0,0.00519984]
["bitfinex","BTCUSD",1733632660084,0.140249,99823.0,99819.0,0.00819984]
["bitfinex","BTCUSD",1733632660308,0.140249,99823.0,99819.0,0.003]
["bitfinex","BTCUSD",1733632660522,0.140249,99823.0,99820.0,0.00449375]
["bitfinex","BTCUSD",1733632661715,0.140249,99823.0,99820.0,0.003]
["bitfinex","BTCUSD",1733632661922,0.140249,99823.0,99821.0,0.00449193]
["bitfinex","BTCUSD",1733632662306,0.140249,99823.0,99820.0,0.004]
["bitfinex","BTCUSD",1733632662798,0.140249,99823.0,99821.0,0.00449193]
["bitfinex","BTCUSD",1733632663137,0.140249,99823.0,99820.0,0.003]
["bitfinex","BTCUSD",1733632663343,0.140249,99823.0,99821.0,0.001]
["bitfinex","BTCUSD",1733632663768,0.140249,99823.0,99822.0,0.00449075]
["bitfinex","BTCUSD",1733632664195,0.140249,99823.0,99821.0,0.004]
["bitfinex","BTCUSD",1733632664422,0.140249,99823.0,99822.0,0.00449075]
["bitfinex","BTCUSD",1733632664689,0.140249,99823.0,99821.0,0.001]
["bitfinex","BTCUSD",1733632664893,0.140249,99823.0,99822.0,0.003]
["bitfinex","BTCUSD",1733632665129,0.140249,99823.0,99822.0,0.00749075]
["bitfinex","BTCUSD",1733632665362,0.140249,99823.0,99822.0,0.003]
["bitfinex","BTCUSD",1733632666180,0.140249,99823.0,99822.0,0.004]
["bitfinex","BTCUSD",1733632666559,0.140249,99823.0,99822.0,0.003]
["bitfinex","BTCUSD",1733632666777,0.140249,99823.0,99816.0,0.08986335]
["bitfinex","BTCUSD",1733632666950,0.140249,99823.0,99822.0,0.002]
["bitfinex","BTCUSD",1733632667149,0.140249,99823.0,99822.0,0.00649075]
["bitfinex","BTCUSD",1733632667348,0.140249,99823.0,99822.0,0.00449075]
["bitfinex","BTCUSD",1733632667830,0.140249,99823.0,99822.0,0.00749075]
["bitfinex","BTCUSD",1733632668043,0.140249,99823.0,99822.0,0.00849075]
["bitfinex","BTCUSD",1733632668467,0.140249,99823.0,99822.0,0.00749075]
["bitfinex","BTCUSD",1733632668782,0.140249,99823.0,99822.0,0.00849075]
["bitfinex","BTCUSD",1733632669399,0.11724267,99829.0,99822.0,0.00849075]
["bitfinex","BTCUSD",1733632669609,0.140246,99825.0,99822.0,0.00849075]
["bitfinex","BTCUSD",1733632669811,0.140246,99825.0,99822.0,0.004]
["bitfinex","BTCUSD",1733632670035,0.140246,99825.0,99823.0,0.00448943]
["bitfinex","BTCUSD",1733632671522,0.140246,99825.0,99823.0,0.00648943]
["bitfinex","BTCUSD",1733632672747,0.140246,99825.0,99823.0,0.002]
["bitfinex","BTCUSD",1733632672966,0.140246,99825.0,99824.0,0.00448275]
["bitfinex","BTCUSD",1733632673305,0.140241,99828.0,99824.0,0.00448275]
["bitfinex","BTCUSD",1733632674039,0.140241,99828.0,99824.0,0.00648275]
["bitfinex","BTCUSD",1733632674244,0.140241,99828.0,99824.0,0.00448275]
["bitfinex","BTCUSD",1733632674491,0.140241,99828.0,99821.0,0.01158551]
["bitfinex","BTCUSD",1733632674701,0.140241,99828.0,99824.0,0.001]
["bitfinex","BTCUSD",1733632674902,0.140241,99828.0,99824.0,0.002]
["bitfinex","BTCUSD",1733632675325,0.140241,99828.0,99824.0,0.001]
["bitfinex","BTCUSD",1733632675546,0.140241,99828.0,99820.0,0.08986335]
["bitfinex","BTCUSD",1733632675750,0.140241,99828.0,99825.0,0.00448668]
["bitfinex","BTCUSD",1733632675947,0.077,99829.0,99823.0,0.08986335]
["bitfinex","BTCUSD",1733632676152,0.077,99829.0,99826.0,0.0044855]
["bitfinex","BTCUSD",1733632676638,0.0017348,99830.0,99826.0,0.0044855]
["bitfinex","BTCUSD",1733632676639,0.0017348,99830.0,99828.0,0.023]
["bitfinex","BTCUSD",1733632676875,0.0017348,99830.0,99829.0,0.140239]
["bitfinex","BTCUSD",1733632677072,0.0017348,99830.0,99829.0,0.14472097]
["bitfinex","BTCUSD",1733632678959,0.0017348,99830.0,99829.0,0.2346663]
["bitfinex","BTCUSD",1733632679160,0.0017348,99830.0,99829.0,0.14472097]
["bitfinex","BTCUSD",1733632679540,0.0027348,99830.0,99829.0,0.14472097]
["bitfinex","BTCUSD",1733632680842,0.0017348,99830.0,99829.0,0.14472097]
["bitfinex","BTCUSD",1733632681057,0.0017348,99830.0,99829.0,0.16872097]
["bitfinex","BTCUSD",1733632681260,0.0017348,99830.0,99829.0,0.50074199]
["bitfinex","BTCUSD",1733632682338,0.0017348,99830.0,99829.0,0.49974199]
["bitfinex","BTCUSD",1733632682545,0.0017348,99830.0,99829.0,0.51510097]
["bitfinex","BTCUSD",1733632682753,0.0017348,99830.0,99829.0,0.51710097]
["bitfinex","BTCUSD",1733632683992,0.0017348,99830.0,99829.0,0.51110097]
["bitfinex","BTCUSD",1733632684206,0.0027348,99830.0,99829.0,0.52110097]
["bitfinex","BTCUSD",1733632684617,0.0017348,99830.0,99829.0,0.51510097]
["bitfinex","BTCUSD",1733632684769,0.0027348,99830.0,99829.0,0.52310097]
["bitfinex","BTCUSD",1733632686226,0.0027348,99830.0,99829.0,0.63288781]
["bitfinex","BTCUSD",1733632686430,0.00017255,99835.0,99834.0,0.163232]
["bitfinex","BTCUSD",1733632686771,0.00017255,99835.0,99834.0,0.60503986]
["bitfinex","BTCUSD",1733632686977,0.00017255,99835.0,99834.0,0.60950249]
["bitfinex","BTCUSD",1733632687177,0.00017255,99835.0,99834.0,0.65550249]
["bitfinex","BTCUSD",1733632687601,0.00017255,99835.0,99834.0,0.65850249]
["bitfinex","BTCUSD",1733632688037,0.00117255,99835.0,99834.0,0.66450249]
["bitfinex","BTCUSD",1733632688470,0.00117255,99835.0,99834.0,0.71450249]
["bitfinex","BTCUSD",1733632689110,0.00117255,99835.0,99834.0,0.71422283]
["bitfinex","BTCUSD",1733632689532,0.0009812,99860.0,99857.0,0.1402]
["bitfinex","BTCUSD",1733632689751,0.0022744,99858.0,99857.0,0.1632]
["bitfinex","BTCUSD",1733632689955,0.0022744,99858.0,99857.0,0.34288956]
["bitfinex","BTCUSD",1733632690169,0.0022744,99858.0,99857.0,0.77466043]
["bitfinex","BTCUSD",1733632690371,0.0022744,99858.0,99857.0,0.77456962]
["bitfinex","BTCUSD",1733632690631,0.0032744,99858.0,99857.0,0.7887667]
["bitfinex","BTCUSD",1733632690869,0.0032744,99858.0,99857.0,0.60916795]
["bitfinex","BTCUSD",1733632691111,0.0022744,99858.0,99857.0,0.67466795]
["bitfinex","BTCUSD",1733632691329,0.0022744,99858.0,99857.0,0.83166795]
["bitfinex","BTCUSD",1733632691330,0.0032744,99858.0,99857.0,0.83166795]
["bitfinex","BTCUSD",1733632691552,0.0022744,99858.0,99857.0,0.82866795]
["bitfinex","BTCUSD",1733632691759,0.0022744,99858.0,99857.0,0.83998271]
["bitfinex","BTCUSD",1733632691974,0.0009987,99877.0,99876.0,0.163173]
["bitfinex","BTCUSD",1733632692213,0.00157519,99877.0,99876.0,0.29776219]
["bitfinex","BTCUSD",1733632692412,0.00057649,99877.0,99876.0,0.1677982]
["bitfinex","BTCUSD",1733632693660,0.00057649,99877.0,99876.0,0.26782771]
["bitfinex","BTCUSD",1733632693888,0.0017336,99880.0,99877.0,0.08275733]
["bitfinex","BTCUSD",1733632694098,0.0017336,99880.0,99877.0,0.66352593]
["bitfinex","BTCUSD",1733632694350,0.0009932,99896.0,99889.0,0.05975733]
["bitfinex","BTCUSD",1733632694549,0.0761,99906.0,99889.0,0.40721221]
["bitfinex","BTCUSD",1733632694863,0.0761,99906.0,99889.0,0.60793693]
["bitfinex","BTCUSD",1733632695266,0.0761,99906.0,99889.0,0.36697141]
["bitfinex","BTCUSD",1733632695502,0.0761,99906.0,99889.0,0.27754293]
["bitfinex","BTCUSD",1733632695760,0.0761,99906.0,99889.0,0.36696649]
["bitfinex","BTCUSD",1733632695965,0.0018667,99890.0,99889.0,0.37596649]
["bitfinex","BTCUSD",1733632696098,0.0018667,99890.0,99889.0,0.36620916]
["bitfinex","BTCUSD",1733632696306,0.0018667,99890.0,99889.0,0.2767856]
["bitfinex","BTCUSD",1733632696513,0.0018667,99890.0,99889.0,0.2807856]
["bitfinex","BTCUSD",1733632696723,0.0018667,99890.0,99889.0,0.29203466]
["bitfinex","BTCUSD",1733632696943,0.0018667,99890.0,99889.0,0.34779199]
["bitfinex","BTCUSD",1733632697162,0.0008667,99890.0,99889.0,0.33879199]
["bitfinex","BTCUSD",1733632697373,0.0008667,99890.0,99889.0,0.34379199]
["bitfinex","BTCUSD",1733632697603,0.0018667,99890.0,99889.0,0.35279199]
["bitfinex","BTCUSD",1733632697814,0.0008667,99890.0,99889.0,0.34379199]
["bitfinex","BTCUSD",1733632698018,0.0008667,99890.0,99889.0,0.33879199]
["bitfinex","BTCUSD",1733632699051,0.0008667,99890.0,99889.0,0.34779199]
["bitfinex","BTCUSD",1733632699052,0.0018667,99890.0,99889.0,0.34779199]
["bitfinex","BTCUSD",1733632699332,0.0028667,99890.0,99889.0,0.35379199]
["bitfinex","BTCUSD",1733632699552,0.0009922,99909.0,99897.0,0.14990133]
["bitfinex","BTCUSD",1733632699752,0.0009922,99909.0,99897.0,0.26317351]
["bitfinex","BTCUSD",1733632699953,0.0009922,99909.0,99897.0,0.26775495]
["bitfinex","BTCUSD",1733632700202,0.0464,99907.0,99897.0,0.16772544]
["bitfinex","BTCUSD",1733632700791,0.0464,99907.0,99897.0,0.17272544]
["bitfinex","BTCUSD",1733632701002,0.0009922,99909.0,99897.0,0.17272544]
["bitfinex","BTCUSD",1733632701399,0.0009922,99909.0,99908.0,0.140128]
["bitfinex","BTCUSD",1733632701606,0.0009922,99909.0,99908.0,0.163128]
["bitfinex","BTCUSD",1733632701855,0.0754,99913.0,99908.0,0.163128]
["bitfinex","BTCUSD",1733632702432,0.0754,99913.0,99907.0,0.023]
["bitfinex","BTCUSD",1733632702649,0.07545764,99913.0,99908.0,0.141128]
["bitfinex","BTCUSD",1733632703232,0.07545764,99913.0,99908.0,0.140128]
["bitfinex","BTCUSD",1733632703656,0.07545764,99913.0,99909.0,0.00454171]
["bitfinex","BTCUSD",1733632704932,0.07545764,99913.0,99909.0,0.00954171]
["bitfinex","BTCUSD",1733632705357,0.07545764,99913.0,99909.0,0.00454171]
["bitfinex","BTCUSD",1733632705569,0.07545764,99913.0,99909.0,0.00854171]
["bitfinex","BTCUSD",1733632705787,0.07545764,99913.0,99909.0,0.00954171]
["bitfinex","BTCUSD",1733632706004,0.16204267,99910.0,99909.0,0.005]
["bitfinex","BTCUSD",1733632706211,0.16204267,99910.0,99909.0,0.004]
["bitfinex","BTCUSD",1733632706826,0.0754,99909.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733632707032,0.0754,99904.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733632707452,0.0754,99904.0,99892.0,0.00455941]
["bitfinex","BTCUSD",1733632707665,0.215535,99903.0,99892.0,0.00455941]
["bitfinex","BTCUSD",1733632707871,0.0754,99902.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733632709676,0.0764,99902.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733632710556,0.0774,99902.0,99891.0,0.140152]
["bitfinex","BTCUSD",1733632710762,0.0774,99902.0,99888.0,0.140156]
["bitfinex","BTCUSD",1733632710972,0.0775,99900.0,99889.0,0.01124692]
["bitfinex","BTCUSD",1733632711180,0.140141,99899.0,99885.0,0.023]
["bitfinex","BTCUSD",1733632711395,0.140141,99899.0,99888.0,0.01130237]
["bitfinex","BTCUSD",1733632711607,0.0775,99898.0,99885.0,0.023]
["bitfinex","BTCUSD",1733632711832,0.0775,99898.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733632711833,0.140144,99897.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733632712046,0.0775,99896.0,99884.0,0.140162]
["bitfinex","BTCUSD",1733632712509,0.0775,99896.0,99884.0,0.15172011]
["bitfinex","BTCUSD",1733632713120,0.04024267,99893.0,99871.0,0.140179]
["bitfinex","BTCUSD",1733632713324,0.04024267,99885.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733632713560,0.140165,99882.0,99871.0,0.01119826]
["bitfinex","BTCUSD",1733632713762,0.140168,99880.0,99871.0,0.01119826]
["bitfinex","BTCUSD",1733632714091,0.0775,99879.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733632714501,0.0775,99879.0,99871.0,0.004]
["bitfinex","BTCUSD",1733632714735,0.0775576,99879.0,99871.0,0.004]
["bitfinex","BTCUSD",1733632714939,0.0775576,99879.0,99867.0,0.023]
["bitfinex","BTCUSD",1733632715167,0.0775576,99879.0,99871.0,0.007]
["bitfinex","BTCUSD",1733632715386,0.0775576,99879.0,99877.0,0.140171]
["bitfinex","BTCUSD",1733632715797,0.0775576,99879.0,99871.0,0.007]
["bitfinex","BTCUSD",1733632715979,0.0775576,99879.0,99878.0,0.140171]
["bitfinex","BTCUSD",1733632716441,0.0506982,99892.0,99870.0,0.01493563]
["bitfinex","BTCUSD",1733632716652,0.0506982,99892.0,99879.0,0.280338]
["bitfinex","BTCUSD",1733632716872,0.001,99879.0,99872.0,0.163179]
["bitfinex","BTCUSD",1733632717095,0.0506982,99892.0,99876.0,0.140173]
["bitfinex","BTCUSD",1733632717326,0.0506982,99892.0,99882.0,0.140164]
["bitfinex","BTCUSD",1733632718629,0.04024267,99890.0,99877.0,0.003]
["bitfinex","BTCUSD",1733632719047,0.04024267,99890.0,99875.0,0.140174]
["bitfinex","BTCUSD",1733632719468,0.0805,99889.0,99875.0,0.140174]
["bitfinex","BTCUSD",1733632719699,0.0805,99889.0,99882.0,0.002]
["bitfinex","BTCUSD",1733632720125,0.0805,99889.0,99875.0,0.140174]
["bitfinex","BTCUSD",1733632720338,0.0805,99889.0,99875.0,0.142174]
["bitfinex","BTCUSD",1733632720546,0.220655,99889.0,99875.0,0.140174]
["bitfinex","BTCUSD",1733632720772,0.0805,99886.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733632720988,0.0805,99886.0,99882.0,0.003]
["bitfinex","BTCUSD",1733632721414,0.0805,99886.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733632721634,0.0805,99886.0,99875.0,0.003]
["bitfinex","BTCUSD",1733632722059,0.0805,99886.0,99882.0,0.001]
["bitfinex","BTCUSD",1733632722552,0.0805,99886.0,99875.0,0.143174]
["bitfinex","BTCUSD",1733632722963,0.0805,99886.0,99871.0,0.14118]
["bitfinex","BTCUSD",1733632723167,0.0805,99886.0,99871.0,0.14018]
["bitfinex","BTCUSD",1733632723301,0.0805,99886.0,99882.0,0.004]
["bitfinex","BTCUSD",1733632723562,0.0805,99886.0,99882.0,0.001]
["bitfinex","BTCUSD",1733632723947,0.04024267,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1733632724156,0.16974267,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1733632724599,0.16974267,99883.0,99882.0,0.005]
["bitfinex","BTCUSD",1733632724801,0.04024267,99878.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632725025,0.0805,99876.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632725245,0.0805,99876.0,99871.0,0.001]
["bitfinex","BTCUSD",1733632725812,0.0805,99876.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632726024,0.0805,99876.0,99870.0,0.00444339]
["bitfinex","BTCUSD",1733632726655,0.0805,99876.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632727117,0.04024267,99875.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632727351,0.04024267,99871.0,99870.0,0.00944339]
["bitfinex","BTCUSD",1733632727554,0.12074267,99871.0,99870.0,0.00944339]
["bitfinex","BTCUSD",1733632727978,0.12074267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632728405,0.12074267,99871.0,99870.0,0.00944339]
["bitfinex","BTCUSD",1733632728886,0.12074267,99871.0,99870.0,0.00644339]
["bitfinex","BTCUSD",1733632729729,0.12074267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632729966,0.12074267,99871.0,99870.0,0.00444339]
["bitfinex","BTCUSD",1733632730183,0.12074267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632731056,0.12074267,99871.0,99870.0,0.00244339]
["bitfinex","BTCUSD",1733632731328,0.22077218,99871.0,99870.0,0.00244339]
["bitfinex","BTCUSD",1733632732557,0.26747218,99871.0,99870.0,0.00244339]
["bitfinex","BTCUSD",1733632733894,0.26747218,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632734109,0.26947218,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632741992,0.0825,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632742191,0.12274267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632742620,0.12399432,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632742829,0.26942389,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632743044,0.26817218,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632750058,0.12274267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632750269,0.0825,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632752278,0.12274267,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632754993,0.22277218,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632755395,0.27207218,99871.0,99870.0,0.00144339]
["bitfinex","BTCUSD",1733632761020,0.04024267,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632761231,0.14152413,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632761904,0.22292413,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632762112,0.22167218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632763451,0.22167218,99849.0,99848.0,0.0049908]
["bitfinex","BTCUSD",1733632763668,0.22267218,99849.0,99848.0,0.0109908]
["bitfinex","BTCUSD",1733632763880,0.22167218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632764088,0.22467218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632764335,0.22867218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632764811,0.22567218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632765029,0.22167218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632765249,0.22767218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632766343,0.22467218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632766548,0.22167218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632766758,0.22467218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632767000,0.22867218,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632773614,0.007,99849.0,99848.0,0.1432038]
["bitfinex","BTCUSD",1733632773832,0.007,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632774716,0.003,99849.0,99848.0,0.16101798]
["bitfinex","BTCUSD",1733632775166,0.007,99849.0,99848.0,0.16101798]
["bitfinex","BTCUSD",1733632775382,0.007,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632775598,0.004,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632776081,0.007,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632776293,0.003,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632776508,0.04024267,99851.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632776726,0.001,99849.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632777583,0.04024267,99851.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632777791,0.04124267,99851.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632778432,0.04124267,99851.0,99848.0,0.2899952]
["bitfinex","BTCUSD",1733632778639,0.04024267,99851.0,99848.0,0.2899952]
["bitfinex","BTCUSD",1733632779073,0.04124267,99851.0,99848.0,0.2899952]
["bitfinex","BTCUSD",1733632779495,0.04124267,99851.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632780765,0.04224267,99851.0,99848.0,0.1497822]
["bitfinex","BTCUSD",1733632782444,0.04224267,99851.0,99848.0,0.0095692]
["bitfinex","BTCUSD",1733632794439,0.04224267,99851.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632795281,0.04024267,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632795504,0.35983516,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632795719,0.40378318,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632797393,0.40478318,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632797855,0.40378318,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632798055,0.40978318,99849.0,99848.0,0.0039908]
["bitfinex","BTCUSD",1733632798313,0.41378318,99849.0,99848.0,0.0039908]
["bitfinex","BTCUSD",1733632802951,0.05024267,99849.0,99848.0,0.0039908]
["bitfinex","BTCUSD",1733632803180,0.01,99849.0,99848.0,0.0039908]
["bitfinex","BTCUSD",1733632803408,0.01,99849.0,99848.0,0.00992639]
["bitfinex","BTCUSD",1733632803628,0.01,99849.0,99848.0,0.0039908]
["bitfinex","BTCUSD",1733632803846,0.04024267,99850.0,99848.0,0.00892639]
["bitfinex","BTCUSD",1733632804063,0.04024267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632804282,0.04024267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632804924,0.04024267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632805159,0.04324267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632805361,0.04324267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632806400,0.04024267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632806820,0.04324267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632807228,0.04724267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632807459,0.04724267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632808057,0.04424267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632808572,0.04724267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632808795,0.04724267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632808988,0.04724267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632809877,0.04024267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632810093,0.04324267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632810297,0.04724267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632810511,0.04324267,99850.0,99849.0,0.00593394]
["bitfinex","BTCUSD",1733632810742,0.04724267,99850.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632810955,0.04024267,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632812795,0.04149459,99849.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733632813247,0.04649459,99849.0,99848.0,0.00286731]
["bitfinex","BTCUSD",1733632814789,0.04649459,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632815426,0.04649459,99849.0,99848.0,0.00286731]
["bitfinex","BTCUSD",1733632816076,0.04524267,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632816290,0.005,99849.0,99848.0,0.00286731]
["bitfinex","BTCUSD",1733632816505,0.04524267,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632818077,0.04524267,99849.0,99848.0,0.01473434]
["bitfinex","BTCUSD",1733632819152,0.005,99849.0,99848.0,0.01473434]
["bitfinex","BTCUSD",1733632819373,0.04524267,99849.0,99848.0,0.01473434]
["bitfinex","BTCUSD",1733632821290,0.04524267,99849.0,99848.0,0.02539341]
["bitfinex","BTCUSD",1733632821937,0.04524267,99849.0,99848.0,0.01473434]
["bitfinex","BTCUSD",1733632825068,0.04524267,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632834260,0.04524267,99849.0,99848.0,0.01785424]
["bitfinex","BTCUSD",1733632834497,0.04524267,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632834721,0.04524267,99849.0,99848.0,0.01785424]
["bitfinex","BTCUSD",1733632834896,0.04524267,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632835363,0.04524267,99849.0,99848.0,0.01785424]
["bitfinex","BTCUSD",1733632846279,0.005,99849.0,99848.0,0.01785424]
["bitfinex","BTCUSD",1733632846512,0.005,99849.0,99848.0,0.29313616]
["bitfinex","BTCUSD",1733632846739,0.005,99849.0,99848.0,0.79110529]
["bitfinex","BTCUSD",1733632846956,0.005,99849.0,99848.0,0.83612827]
["bitfinex","BTCUSD",1733632847407,0.005,99849.0,99848.0,0.56599042]
["bitfinex","BTCUSD",1733632848052,0.0017342,99850.0,99848.0,0.56599042]
["bitfinex","BTCUSD",1733632848261,0.0017342,99850.0,99849.0,0.33252318]
["bitfinex","BTCUSD",1733632848676,0.0017342,99850.0,99849.0,0.34203555]
["bitfinex","BTCUSD",1733632849212,0.0017342,99850.0,99849.0,0.34182353]
["bitfinex","BTCUSD",1733632850060,0.0017342,99850.0,99849.0,0.34582353]
["bitfinex","BTCUSD",1733632850910,0.0017342,99850.0,99849.0,0.34682353]
["bitfinex","BTCUSD",1733632855268,0.0017342,99850.0,99849.0,0.01451237]
["bitfinex","BTCUSD",1733632855496,0.0017342,99850.0,99849.0,0.10446335]
["bitfinex","BTCUSD",1733632856058,0.0017342,99850.0,99849.0,0.01451237]
["bitfinex","BTCUSD",1733632857652,0.0017342,99850.0,99849.0,0.14943292]
["bitfinex","BTCUSD",1733632857889,0.0017342,99850.0,99849.0,0.48145236]
["bitfinex","BTCUSD",1733632858092,0.0017342,99850.0,99849.0,0.14943292]
["bitfinex","BTCUSD",1733632858737,0.0017342,99850.0,99849.0,0.14843292]
["bitfinex","BTCUSD",1733632858929,0.0017342,99850.0,99849.0,0.1484249]
["bitfinex","BTCUSD",1733632859330,0.0017342,99850.0,99849.0,0.1444249]
["bitfinex","BTCUSD",1733632860212,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632860785,0.0027342,99850.0,99849.0,0.1444249]
["bitfinex","BTCUSD",1733632861262,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632861390,0.0027342,99850.0,99849.0,0.09944889]
["bitfinex","BTCUSD",1733632861600,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632861778,0.0027342,99850.0,99849.0,0.09945088]
["bitfinex","BTCUSD",1733632862213,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632862620,0.0027342,99850.0,99849.0,0.3414919]
["bitfinex","BTCUSD",1733632863290,0.0027342,99850.0,99849.0,0.14440861]
["bitfinex","BTCUSD",1733632863765,0.0027342,99850.0,99849.0,0.14440849]
["bitfinex","BTCUSD",1733632863995,0.0027342,99850.0,99849.0,0.14440842]
["bitfinex","BTCUSD",1733632866479,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632869502,0.0027342,99850.0,99849.0,0.34143611]
["bitfinex","BTCUSD",1733632870575,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632872220,0.0027342,99850.0,99849.0,0.09943233]
["bitfinex","BTCUSD",1733632872842,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632873048,0.0027342,99850.0,99849.0,0.47633018]
["bitfinex","BTCUSD",1733632873294,0.0027342,99850.0,99849.0,0.47633069]
["bitfinex","BTCUSD",1733632873513,0.0027342,99850.0,99849.0,0.47633449]
["bitfinex","BTCUSD",1733632873711,0.0027342,99850.0,99849.0,0.34145406]
["bitfinex","BTCUSD",1733632873911,0.0027342,99850.0,99849.0,0.47633694]
["bitfinex","BTCUSD",1733632874120,0.0027342,99850.0,99849.0,0.14439525]
["bitfinex","BTCUSD",1733632875020,0.0027342,99850.0,99849.0,0.14439981]
["bitfinex","BTCUSD",1733632876323,0.0027342,99850.0,99849.0,0.00951237]
["bitfinex","BTCUSD",1733632877139,0.0027342,99850.0,99849.0,0.47637426]
["bitfinex","BTCUSD",1733632878170,0.0027342,99850.0,99849.0,0.34148682]
["bitfinex","BTCUSD",1733632878444,0.0017338,99880.0,99850.0,0.00975733]
["bitfinex","BTCUSD",1733632878445,0.0452,99876.0,99850.0,0.00975733]
["bitfinex","BTCUSD",1733632878642,0.0803,99877.0,99849.0,0.58691633]
["bitfinex","BTCUSD",1733632878643,0.0803,99877.0,99868.0,0.140185]
["bitfinex","BTCUSD",1733632878877,0.0803,99877.0,99868.0,0.47208848]
["bitfinex","BTCUSD",1733632879089,0.0803,99877.0,99869.0,0.51173635]
["bitfinex","BTCUSD",1733632879470,0.0803,99877.0,99869.0,0.33883507]
["bitfinex","BTCUSD",1733632880092,0.0803,99877.0,99869.0,0.00693159]
["bitfinex","BTCUSD",1733632880950,0.0803,99877.0,99869.0,0.00793159]
["bitfinex","BTCUSD",1733632881311,0.04024267,99876.0,99869.0,0.00793159]
["bitfinex","BTCUSD",1733632881501,0.16747647,99870.0,99869.0,0.00793159]
["bitfinex","BTCUSD",1733632884278,0.16747647,99870.0,99858.0,0.13482817]
["bitfinex","BTCUSD",1733632884279,0.04024267,99851.0,99850.0,0.13482817]
["bitfinex","BTCUSD",1733632884478,0.04024267,99851.0,99840.0,0.0008669]
["bitfinex","BTCUSD",1733632884479,0.04024267,99849.0,99840.0,0.0008669]
["bitfinex","BTCUSD",1733632884687,0.14152418,99849.0,99840.0,0.0008669]
["bitfinex","BTCUSD",1733632886844,0.14552418,99849.0,99840.0,0.0008669]
["bitfinex","BTCUSD",1733632887067,0.15152418,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632895654,0.14752418,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632896036,0.15052418,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632896891,0.14452418,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632897117,0.14952418,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632899259,0.38162418,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632899494,0.38037218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632902491,0.39995628,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632903973,0.38037218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632920777,0.29827218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632920983,0.29827218,99849.0,99848.0,0.1490159]
["bitfinex","BTCUSD",1733632924143,0.04824267,99849.0,99848.0,0.1490159]
["bitfinex","BTCUSD",1733632924541,0.008,99849.0,99848.0,0.1490159]
["bitfinex","BTCUSD",1733632924796,0.0494946,99849.0,99848.0,0.1490159]
["bitfinex","BTCUSD",1733632933136,0.0494946,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632933582,0.14952411,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632933788,0.29952411,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632934044,0.29827218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632949550,0.37737218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632951075,0.42397218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632951508,0.51367308,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632951721,0.42397218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632952132,0.41897218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632952513,0.50564827,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632952934,0.51264827,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632953059,0.47297218,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632953266,0.46597218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632953594,0.48297218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632953928,0.47397218,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632954167,0.47497218,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632954604,0.48297218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632955546,0.56462307,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632955951,0.57262307,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632956803,0.48297218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632963905,0.58278752,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632965103,0.43297218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632965309,0.38637218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632965518,0.43637218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632966374,0.38637218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632966577,0.43637218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632981784,0.52597433,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632982711,0.55713797,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632984076,0.46753582,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632984293,0.55724844,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632985418,0.42814844,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632985658,0.30727218,99849.0,99848.0,0.0108029]
["bitfinex","BTCUSD",1733632986504,0.29927218,99849.0,99848.0,0.0098029]
["bitfinex","BTCUSD",1733632986701,0.29927218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632986702,0.29027218,99849.0,99848.0,0.0088029]
["bitfinex","BTCUSD",1733632986906,0.30727218,99849.0,99848.0,0.01829887]
["bitfinex","BTCUSD",1733632992435,0.05724267,99849.0,99848.0,0.01829887]
["bitfinex","BTCUSD",1733632992874,0.05724267,99849.0,99848.0,0.10119887]
["bitfinex","BTCUSD",1733632993731,0.04824267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632994163,0.05724267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632994368,0.04024267,99849.0,99848.0,0.09919887]
["bitfinex","BTCUSD",1733632994597,0.04624267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632994823,0.05324267,99849.0,99848.0,0.10119887]
["bitfinex","BTCUSD",1733632995141,0.05324267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632995142,0.04724267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632995316,0.05124267,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632998158,0.011,99849.0,99848.0,0.10019887]
["bitfinex","BTCUSD",1733632998374,0.011,99849.0,99848.0,0.14639887]
["bitfinex","BTCUSD",1733633001667,0.011,99849.0,99848.0,0.2364401]
["bitfinex","BTCUSD",1733633001876,0.011,99849.0,99848.0,0.47823331]
["bitfinex","BTCUSD",1733633002289,0.007,99849.0,99848.0,0.70293525]
["bitfinex","BTCUSD",1733633002500,0.007,99849.0,99848.0,0.47821394]
["bitfinex","BTCUSD",1733633002709,0.007,99849.0,99848.0,0.57824345]
["bitfinex","BTCUSD",1733633002917,0.0017338,99870.0,99851.0,0.204408]
["bitfinex","BTCUSD",1733633003139,0.0017338,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733633003350,0.0017338,99870.0,99869.0,0.250583]
["bitfinex","BTCUSD",1733633004451,0.0017338,99870.0,99869.0,0.253583]
["bitfinex","BTCUSD",1733633005533,0.04197647,99870.0,99869.0,0.143183]
["bitfinex","BTCUSD",1733633005746,0.29200598,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733633006625,0.29200598,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733633006858,0.04024267,99862.0,99861.0,0.140193]
["bitfinex","BTCUSD",1733633007331,0.04024267,99862.0,99861.0,0.14790097]
["bitfinex","BTCUSD",1733633008014,0.14027218,99862.0,99861.0,0.00770797]
["bitfinex","BTCUSD",1733633008545,0.14027218,99862.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633008546,0.04024267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633009906,0.04124267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633010357,0.04024267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633011303,0.04124267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633012617,0.04024267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633013031,0.04224267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633013453,0.04024267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633013885,0.04124267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633014119,0.04424267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633014319,0.04324267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633014820,0.04624267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633015034,0.04024267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633015259,0.04224267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633016211,0.04424267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633016656,0.04224267,99855.0,99854.0,0.140203]
["bitfinex","BTCUSD",1733633016870,0.04224267,99855.0,99854.0,0.14795694]
["bitfinex","BTCUSD",1733633017319,0.04424267,99855.0,99854.0,0.14795694]
["bitfinex","BTCUSD",1733633017758,0.04424267,99855.0,99854.0,0.00775394]
["bitfinex","BTCUSD",1733633017988,0.04424267,99855.0,99852.0,0.140206]
["bitfinex","BTCUSD",1733633018208,0.04424267,99855.0,99854.0,0.00775394]
["bitfinex","BTCUSD",1733633018437,0.04424267,99855.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733633018680,0.04424267,99855.0,99854.0,0.1479581]
["bitfinex","BTCUSD",1733633018893,0.004,99855.0,99854.0,0.1479581]
["bitfinex","BTCUSD",1733633019367,0.002,99855.0,99854.0,0.1479581]
["bitfinex","BTCUSD",1733633019829,0.004,99855.0,99854.0,0.1479581]
["bitfinex","BTCUSD",1733633020039,0.002,99855.0,99854.0,0.1479581]
["bitfinex","BTCUSD",1733633020256,0.04024267,99866.0,99865.0,0.140189]
["bitfinex","BTCUSD",1733633020691,0.04024267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633021803,0.04324267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633023237,0.04524267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633023612,0.04024267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633024087,0.04524267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633024292,0.04224267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633024508,0.04424267,99866.0,99865.0,0.14792463]
["bitfinex","BTCUSD",1733633033685,0.04424267,99866.0,99865.0,0.00773563]
["bitfinex","BTCUSD",1733633035183,0.04024267,99861.0,99854.0,0.140204]
["bitfinex","BTCUSD",1733633035814,0.04024267,99861.0,99850.0,0.07675675]
["bitfinex","BTCUSD",1733633036443,0.04024267,99861.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633036682,0.04124267,99861.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633036899,0.04124267,99861.0,99857.0,0.140199]
["bitfinex","BTCUSD",1733633037045,0.04024267,99861.0,99857.0,0.140199]
["bitfinex","BTCUSD",1733633037435,0.04124267,99861.0,99857.0,0.140199]
["bitfinex","BTCUSD",1733633037845,0.04024267,99861.0,99857.0,0.140199]
["bitfinex","BTCUSD",1733633038301,0.04124267,99861.0,99857.0,0.140199]
["bitfinex","BTCUSD",1733633038687,0.04124267,99861.0,99859.0,0.140197]
["bitfinex","BTCUSD",1733633039039,0.001,99861.0,99860.0,0.00756244]
["bitfinex","BTCUSD",1733633039241,0.001,99861.0,99860.0,0.09748045]
["bitfinex","BTCUSD",1733633039442,0.04024267,99867.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733633040501,0.04224267,99867.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733633040708,0.04524267,99867.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733633042243,0.005,99867.0,99866.0,0.14773937]
["bitfinex","BTCUSD",1733633042451,0.005,99867.0,99866.0,0.22593937]
["bitfinex","BTCUSD",1733633042917,0.005,99867.0,99866.0,0.69286643]
["bitfinex","BTCUSD",1733633043143,0.003,99867.0,99866.0,0.55795136]
["bitfinex","BTCUSD",1733633043572,0.002,99867.0,99866.0,0.55795136]
["bitfinex","BTCUSD",1733633043789,0.004,99867.0,99866.0,0.55795136]
["bitfinex","BTCUSD",1733633043990,0.002,99867.0,99866.0,0.78277825]
["bitfinex","BTCUSD",1733633044199,0.0017338,99870.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733633044412,0.0017338,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733633044618,0.0017338,99870.0,99869.0,0.61451028]
["bitfinex","BTCUSD",1733633045040,0.0017338,99870.0,99869.0,0.14772038]
["bitfinex","BTCUSD",1733633045980,0.0017338,99870.0,99869.0,0.28259467]
["bitfinex","BTCUSD",1733633046404,0.0017338,99870.0,99869.0,0.61442838]
["bitfinex","BTCUSD",1733633046840,0.0017338,99870.0,99869.0,0.28559467]
["bitfinex","BTCUSD",1733633047067,0.0017338,99870.0,99869.0,0.15072038]
["bitfinex","BTCUSD",1733633047527,0.0017338,99870.0,99869.0,0.24060689]
["bitfinex","BTCUSD",1733633049251,0.0017338,99870.0,99869.0,0.15072038]
["bitfinex","BTCUSD",1733633049851,0.0017338,99870.0,99869.0,0.24060689]
["bitfinex","BTCUSD",1733633050050,0.0017338,99870.0,99869.0,0.15072038]
["bitfinex","BTCUSD",1733633051849,0.0017338,99870.0,99869.0,0.24059823]
["bitfinex","BTCUSD",1733633051977,0.0017338,99870.0,99869.0,0.15072038]
["bitfinex","BTCUSD",1733633055333,0.0017338,99870.0,99869.0,0.14772038]
["bitfinex","BTCUSD",1733633056103,0.0017338,99870.0,99869.0,0.14972038]
["bitfinex","BTCUSD",1733633058798,0.0017338,99870.0,99869.0,0.23959823]
["bitfinex","BTCUSD",1733633059009,0.0017338,99870.0,99869.0,0.14972038]
["bitfinex","BTCUSD",1733633060768,0.0017338,99870.0,99869.0,0.23957907]
["bitfinex","BTCUSD",1733633061229,0.0017338,99870.0,99869.0,0.14972038]
["bitfinex","BTCUSD",1733633062062,0.0017338,99870.0,99869.0,0.12972038]
["bitfinex","BTCUSD",1733633066349,0.0017338,99870.0,99869.0,0.59631941]
["bitfinex","BTCUSD",1733633066555,0.0017338,99870.0,99869.0,0.46149708]
["bitfinex","BTCUSD",1733633069382,0.0017338,99870.0,99869.0,0.26453242]
["bitfinex","BTCUSD",1733633069830,0.0017338,99870.0,99869.0,0.46148749]
["bitfinex","BTCUSD",1733633070033,0.0017338,99870.0,99869.0,0.26453374]
["bitfinex","BTCUSD",1733633070241,0.0017338,99870.0,99869.0,0.26453331]
["bitfinex","BTCUSD",1733633071142,0.0017338,99870.0,99849.0,0.08987856]
["bitfinex","BTCUSD",1733633071143,0.04024267,99860.0,99849.0,0.08987856]
["bitfinex","BTCUSD",1733633071392,0.04024267,99851.0,99841.0,0.10001207]
["bitfinex","BTCUSD",1733633071592,0.04024267,99851.0,99841.0,0.01013351]
["bitfinex","BTCUSD",1733633071862,0.04024267,99851.0,99840.0,0.0008669]
["bitfinex","BTCUSD",1733633072276,0.04024267,99851.0,99840.0,0.1410899]
["bitfinex","BTCUSD",1733633072484,0.04024267,99851.0,99850.0,0.0048667]
["bitfinex","BTCUSD",1733633072724,0.04024267,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633073151,0.04224267,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633073335,0.04424267,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633078680,0.14427218,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633079175,0.14552414,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633079514,0.22502422,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633079714,0.24677218,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633081158,0.29307218,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633084177,0.31326896,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633091821,0.46326896,99851.0,99850.0,0.0008667]
["bitfinex","BTCUSD",1733633095176,0.46326896,99851.0,99850.0,0.00050502]
["bitfinex","BTCUSD",1733633098205,0.46126896,99851.0,99850.0,0.00050502]
["bitfinex","BTCUSD",1733633098448,0.45926896,99851.0,99850.0,0.00050502]
["bitfinex","BTCUSD",1733633098673,0.60639985,99851.0,99850.0,0.00150502]
["bitfinex","BTCUSD",1733633098830,0.39444267,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633098988,0.49447218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633100982,0.50347218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633101347,1.09497218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633101756,1.10297218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633104179,1.20278752,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633104918,1.10297218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633105242,1.13404189,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633105850,1.01534189,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633106053,0.46954189,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633106277,0.46955746,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633107067,0.46055746,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633107607,0.47555746,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633107818,0.46147218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633108029,0.45247218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633108249,0.44447218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633108470,0.45347218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633109112,0.46147218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633110636,0.15727218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633110844,0.15852424,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633111713,0.14152424,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633111925,0.29952424,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633112164,0.29827218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633112582,0.29927218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633113245,0.14927218,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633113481,0.009,99849.0,99848.0,0.002]
["bitfinex","BTCUSD",1733633113941,0.015,99849.0,99848.0,0.00694122]
["bitfinex","BTCUSD",1733633114156,0.05524267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633114376,0.04924267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633114582,0.05524267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633114796,0.006,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633115000,0.04624267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633115238,0.04924267,99849.0,99848.0,0.0842]
["bitfinex","BTCUSD",1733633115459,0.04224267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633115884,0.04524267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633116727,0.04324267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633116948,0.04024267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633117175,0.04124267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633117711,0.04024267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633117921,0.04124267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633118128,0.04424267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633118533,0.04324267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633120053,0.04524267,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633127389,0.005,99849.0,99848.0,0.0832]
["bitfinex","BTCUSD",1733633128662,0.005,99849.0,99848.0,0.1283]
["bitfinex","BTCUSD",1733633129384,0.003,99849.0,99848.0,0.1283]
["bitfinex","BTCUSD",1733633129796,0.0017334,99850.0,99849.0,0.140211]
["bitfinex","BTCUSD",1733633132511,0.0027334,99850.0,99849.0,0.140211]
["bitfinex","BTCUSD",1733633134592,0.0027334,99850.0,99849.0,0.217011]
["bitfinex","BTCUSD",1733633139740,0.0027334,99850.0,99849.0,0.37229784]
["bitfinex","BTCUSD",1733633139981,0.0017338,99870.0,99849.0,0.37229784]
["bitfinex","BTCUSD",1733633139982,0.0017338,99870.0,99869.0,0.262483]
["bitfinex","BTCUSD",1733633142728,0.0027338,99870.0,99869.0,0.269483]
["bitfinex","BTCUSD",1733633143092,0.0027338,99870.0,99869.0,0.272483]
["bitfinex","BTCUSD",1733633146748,0.0027338,99870.0,99869.0,0.28268638]
["bitfinex","BTCUSD",1733633151292,0.0009874,99897.0,99886.0,0.140159]
["bitfinex","BTCUSD",1733633151526,0.0009874,99897.0,99895.0,0.140147]
["bitfinex","BTCUSD",1733633151730,0.04024267,99914.0,99895.0,0.280294]
["bitfinex","BTCUSD",1733633151959,0.04024267,99915.0,99895.0,0.280294]
["bitfinex","BTCUSD",1733633152169,0.0795836,99918.0,99895.0,0.280294]
["bitfinex","BTCUSD",1733633152372,0.0039836,99918.0,99897.0,0.140144]
["bitfinex","BTCUSD",1733633152817,0.0029908,99918.0,99897.0,0.140144]
["bitfinex","BTCUSD",1733633153460,0.0029908,99918.0,99897.0,0.144144]
["bitfinex","BTCUSD",1733633155147,0.0029908,99918.0,99897.0,0.145144]
["bitfinex","BTCUSD",1733633155711,0.0029908,99918.0,99897.0,0.24517351]
["bitfinex","BTCUSD",1733633158055,0.0029908,99918.0,99897.0,0.25528133]
["bitfinex","BTCUSD",1733633159771,0.0029908,99918.0,99897.0,0.26503866]
["bitfinex","BTCUSD",1733633161508,8e-07,99898.0,99897.0,0.26403866]
["bitfinex","BTCUSD",1733633161716,8e-07,99898.0,99897.0,0.26603866]
["bitfinex","BTCUSD",1733633162152,8e-07,99898.0,99897.0,0.26003866]
["bitfinex","BTCUSD",1733633162387,6e-07,99900.0,99899.0,0.00975733]
["bitfinex","BTCUSD",1733633162615,6e-07,99900.0,99899.0,0.18758684]
["bitfinex","BTCUSD",1733633163101,6e-07,99900.0,99899.0,0.23758684]
["bitfinex","BTCUSD",1733633163727,0.0029908,99918.0,99909.0,0.140127]
["bitfinex","BTCUSD",1733633163935,0.0029908,99918.0,99909.0,0.24026611]
["bitfinex","BTCUSD",1733633165696,0.0029908,99918.0,99909.0,0.24426611]
["bitfinex","BTCUSD",1733633167626,0.0029908,99918.0,99909.0,0.25470361]
["bitfinex","BTCUSD",1733633169035,0.0029908,99918.0,99909.0,0.26446094]
["bitfinex","BTCUSD",1733633169532,4e-07,99910.0,99909.0,0.26446094]
["bitfinex","BTCUSD",1733633169715,4e-07,99910.0,99909.0,0.34076094]
["bitfinex","BTCUSD",1733633170447,4e-07,99910.0,99909.0,0.38756094]
["bitfinex","BTCUSD",1733633172205,4e-07,99910.0,99909.0,0.43756094]
["bitfinex","BTCUSD",1733633172619,4e-07,99910.0,99909.0,0.43656094]
["bitfinex","BTCUSD",1733633172818,4e-07,99910.0,99909.0,0.43356094]
["bitfinex","BTCUSD",1733633173036,0.0010004,99910.0,99909.0,0.44256094]
["bitfinex","BTCUSD",1733633173240,4e-07,99910.0,99909.0,0.44256094]
["bitfinex","BTCUSD",1733633174088,0.0017334,99910.0,99909.0,0.43280361]
["bitfinex","BTCUSD",1733633174298,0.0017334,99910.0,99909.0,0.44796241]
["bitfinex","BTCUSD",1733633174493,0.0027334,99910.0,99909.0,0.45396241]
["bitfinex","BTCUSD",1733633175380,0.001733,99910.0,99909.0,0.43896241]
["bitfinex","BTCUSD",1733633175698,0.001733,99910.0,99909.0,0.44396241]
["bitfinex","BTCUSD",1733633175922,0.001733,99910.0,99909.0,0.40296241]
["bitfinex","BTCUSD",1733633176133,0.001733,99910.0,99909.0,0.44796241]
["bitfinex","BTCUSD",1733633176555,0.001733,99910.0,99909.0,0.45296241]
["bitfinex","BTCUSD",1733633177707,0.001733,99910.0,99909.0,0.40296241]
["bitfinex","BTCUSD",1733633177907,0.001733,99910.0,99909.0,0.45296241]
["bitfinex","BTCUSD",1733633178670,0.001733,99910.0,99909.0,0.40296241]
["bitfinex","BTCUSD",1733633180847,0.0029908,99918.0,99909.0,0.40296241]
["bitfinex","BTCUSD",1733633181069,0.0029908,99918.0,99917.0,0.14987333]
["bitfinex","BTCUSD",1733633181259,0.0029908,99918.0,99917.0,0.24990284]
["bitfinex","BTCUSD",1733633181479,0.0029908,99918.0,99917.0,0.25529123]
["bitfinex","BTCUSD",1733633182441,0.0029908,99918.0,99917.0,0.26329123]
["bitfinex","BTCUSD",1733633182807,0.0029908,99918.0,99917.0,0.26629123]
["bitfinex","BTCUSD",1733633184373,0.0029908,99918.0,99917.0,0.26329123]
["bitfinex","BTCUSD",1733633184578,0.0029908,99918.0,99917.0,0.26729123]
["bitfinex","BTCUSD",1733633185126,0.0029908,99918.0,99917.0,0.25929123]
["bitfinex","BTCUSD",1733633185495,0.0029908,99918.0,99917.0,0.26729123]
["bitfinex","BTCUSD",1733633192315,0.0029908,99918.0,99917.0,0.35677615]
["bitfinex","BTCUSD",1733633192519,0.0029908,99918.0,99917.0,0.26729123]
["bitfinex","BTCUSD",1733633193616,0.0029908,99918.0,99917.0,0.59823677]
["bitfinex","BTCUSD",1733633194359,0.0029908,99918.0,99917.0,0.77720662]
["bitfinex","BTCUSD",1733633195197,0.0029908,99918.0,99917.0,0.59823677]
["bitfinex","BTCUSD",1733633196049,8e-07,99918.0,99917.0,0.59823677]
["bitfinex","BTCUSD",1733633196217,3e-07,99930.0,99929.0,0.00975733]
["bitfinex","BTCUSD",1733633196372,3e-07,99930.0,99929.0,0.10978684]
["bitfinex","BTCUSD",1733633196577,0.0029908,99938.0,99937.0,0.140088]
["bitfinex","BTCUSD",1733633196799,0.0029908,99938.0,99937.0,0.57106305]
["bitfinex","BTCUSD",1733633197457,0.0029908,99938.0,99937.0,0.79559356]
["bitfinex","BTCUSD",1733633197862,0.0029908,99938.0,99937.0,0.57106305]
["bitfinex","BTCUSD",1733633198311,0.0039908,99938.0,99937.0,0.57106305]
["bitfinex","BTCUSD",1733633199329,0.0039908,99938.0,99937.0,0.70577447]
["bitfinex","BTCUSD",1733633199506,0.0029908,99938.0,99937.0,0.65066213]
["bitfinex","BTCUSD",1733633199713,0.0029908,99938.0,99937.0,0.47103354]
["bitfinex","BTCUSD",1733633199913,0.0039908,99938.0,99937.0,0.22990404]
["bitfinex","BTCUSD",1733633200114,0.0823908,99938.0,99937.0,0.14543089]
["bitfinex","BTCUSD",1733633200319,0.0813908,99938.0,99937.0,0.14543089]
["bitfinex","BTCUSD",1733633200777,0.0813908,99938.0,99937.0,0.14643089]
["bitfinex","BTCUSD",1733633200944,0.0813908,99938.0,99937.0,0.14943089]
["bitfinex","BTCUSD",1733633201562,0.0813908,99938.0,99937.0,0.23925759]
["bitfinex","BTCUSD",1733633201737,0.0813908,99938.0,99937.0,0.14943089]
["bitfinex","BTCUSD",1733633203382,0.0813908,99938.0,99937.0,0.23925759]
["bitfinex","BTCUSD",1733633203824,0.0813908,99938.0,99937.0,0.2492527]
["bitfinex","BTCUSD",1733633204463,0.0813908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633204665,0.0813908,99938.0,99937.0,0.2492527]
["bitfinex","BTCUSD",1733633205124,0.0813908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633205291,0.0813908,99938.0,99937.0,0.24927986]
["bitfinex","BTCUSD",1733633205639,0.0813908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633208216,0.0813908,99938.0,99937.0,0.62601117]
["bitfinex","BTCUSD",1733633208692,0.0813908,99938.0,99937.0,0.29422485]
["bitfinex","BTCUSD",1733633209148,0.0813908,99938.0,99937.0,0.29424664]
["bitfinex","BTCUSD",1733633209813,0.0813908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633210284,0.0813908,99938.0,99937.0,0.2493109]
["bitfinex","BTCUSD",1733633210498,0.0813908,99938.0,99937.0,0.24931286]
["bitfinex","BTCUSD",1733633210723,0.0029908,99938.0,99937.0,0.24931286]
["bitfinex","BTCUSD",1733633210936,0.0029908,99938.0,99937.0,0.62604846]
["bitfinex","BTCUSD",1733633211160,0.0029908,99938.0,99937.0,0.49122782]
["bitfinex","BTCUSD",1733633214067,0.0029908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633214283,0.0029908,99938.0,99937.0,0.2493299]
["bitfinex","BTCUSD",1733633214505,0.0029908,99938.0,99937.0,0.24932899]
["bitfinex","BTCUSD",1733633214708,0.0029908,99938.0,99937.0,0.159426]
["bitfinex","BTCUSD",1733633215126,0.0029908,99938.0,99937.0,0.156426]
["bitfinex","BTCUSD",1733633218102,0.0029908,99938.0,99937.0,0.24632899]
["bitfinex","BTCUSD",1733633218551,0.0029908,99938.0,99937.0,0.156426]
["bitfinex","BTCUSD",1733633218875,0.0029908,99938.0,99937.0,0.24634186]
["bitfinex","BTCUSD",1733633219330,0.0029908,99938.0,99937.0,0.156426]
["bitfinex","BTCUSD",1733633220179,0.0029908,99938.0,99937.0,0.24634308]
["bitfinex","BTCUSD",1733633220400,0.0029908,99938.0,99937.0,0.24634877]
["bitfinex","BTCUSD",1733633220983,0.0029908,99938.0,99937.0,0.24634939]
["bitfinex","BTCUSD",1733633221363,0.0029908,99938.0,99937.0,0.156426]
["bitfinex","BTCUSD",1733633221563,0.0029908,99938.0,99937.0,0.24635666]
["bitfinex","BTCUSD",1733633221966,0.0029908,99938.0,99937.0,0.156426]
["bitfinex","BTCUSD",1733633222319,0.0029908,99938.0,99937.0,0.29131109]
["bitfinex","BTCUSD",1733633222520,0.0029908,99938.0,99937.0,0.48840771]
["bitfinex","BTCUSD",1733633222946,0.0029908,99938.0,99937.0,0.6682545]
["bitfinex","BTCUSD",1733633223373,0.0029908,99938.0,99937.0,0.6672545]
["bitfinex","BTCUSD",1733633223586,0.0029908,99938.0,99937.0,0.6682545]
["bitfinex","BTCUSD",1733633223811,0.0029908,99938.0,99937.0,0.48740771]
["bitfinex","BTCUSD",1733633224101,0.0029908,99938.0,99937.0,0.48840771]
["bitfinex","BTCUSD",1733633224309,0.0029908,99938.0,99937.0,0.49140771]
["bitfinex","BTCUSD",1733633224917,0.0029908,99938.0,99937.0,0.49142386]
["bitfinex","BTCUSD",1733633226291,0.0029908,99938.0,99937.0,0.71626897]
["bitfinex","BTCUSD",1733633227177,0.0029908,99938.0,99937.0,0.49142386]
["bitfinex","BTCUSD",1733633230238,0.0029908,99938.0,99937.0,0.49148572]
["bitfinex","BTCUSD",1733633232047,0.0008665,99960.0,99956.0,0.140061]
["bitfinex","BTCUSD",1733633232460,0.0008665,99960.0,99956.0,0.47764042]
["bitfinex","BTCUSD",1733633232683,0.0008665,99960.0,99956.0,0.1455807]
["bitfinex","BTCUSD",1733633233364,0.00316368,99958.0,99957.0,0.33186879]
["bitfinex","BTCUSD",1733633233761,0.00316368,99958.0,99957.0,0.33774647]
["bitfinex","BTCUSD",1733633234823,0.00316368,99958.0,99957.0,0.38544647]
["bitfinex","BTCUSD",1733633235039,0.00316368,99958.0,99957.0,0.39019395]
["bitfinex","BTCUSD",1733633236403,0.00316368,99958.0,99957.0,0.28505105]
["bitfinex","BTCUSD",1733633236608,0.00316368,99958.0,99957.0,0.39219395]
["bitfinex","BTCUSD",1733633236880,0.00316368,99958.0,99957.0,0.28505045]
["bitfinex","BTCUSD",1733633237100,0.00316368,99958.0,99957.0,0.39219395]
["bitfinex","BTCUSD",1733633237307,0.00316368,99958.0,99957.0,0.61661355]
["bitfinex","BTCUSD",1733633237739,0.00316368,99958.0,99957.0,0.39219395]
["bitfinex","BTCUSD",1733633239443,0.00316368,99958.0,99957.0,0.57166948]
["bitfinex","BTCUSD",1733633240070,0.00316368,99958.0,99957.0,0.57131947]
["bitfinex","BTCUSD",1733633240284,0.00316368,99958.0,99957.0,0.39184123]
["bitfinex","BTCUSD",1733633242353,0.00316368,99958.0,99957.0,0.19513534]
["bitfinex","BTCUSD",1733633242585,0.00316368,99958.0,99957.0,0.39171261]
["bitfinex","BTCUSD",1733633242804,0.00316368,99958.0,99957.0,0.19513406]
["bitfinex","BTCUSD",1733633243059,0.00316368,99958.0,99957.0,0.14743406]
["bitfinex","BTCUSD",1733633243294,0.00316368,99958.0,99957.0,0.01287768]
["bitfinex","BTCUSD",1733633243957,0.07936368,99958.0,99957.0,0.01287768]
["bitfinex","BTCUSD",1733633244410,0.07936368,99958.0,99957.0,0.00587768]
["bitfinex","BTCUSD",1733633244628,0.07936368,99958.0,99957.0,0.00987768]
["bitfinex","BTCUSD",1733633244839,0.07936368,99958.0,99957.0,0.00687768]
["bitfinex","BTCUSD",1733633245479,0.07936368,99958.0,99957.0,0.00587768]
["bitfinex","BTCUSD",1733633245706,0.00125049,99969.0,99968.0,0.140044]
["bitfinex","BTCUSD",1733633245925,0.0017336,99970.0,99968.0,0.140044]
["bitfinex","BTCUSD",1733633246144,0.0017336,99970.0,99968.0,0.14605459]
["bitfinex","BTCUSD",1733633246354,0.0017336,99970.0,99969.0,0.08966951]
["bitfinex","BTCUSD",1733633246563,0.0017336,99970.0,99968.0,0.28061097]
["bitfinex","BTCUSD",1733633246789,0.0017336,99970.0,99969.0,0.33700644]
["bitfinex","BTCUSD",1733633247011,0.0017336,99970.0,99969.0,0.51648468]
["bitfinex","BTCUSD",1733633247233,0.0017336,99970.0,99969.0,0.33700644]
["bitfinex","BTCUSD",1733633247440,0.0017336,99970.0,99969.0,0.00600287]
["bitfinex","BTCUSD",1733633248093,0.0017336,99970.0,99969.0,0.09664815]
["bitfinex","BTCUSD",1733633248536,0.0017336,99970.0,99969.0,0.00700287]
["bitfinex","BTCUSD",1733633249177,0.0017336,99970.0,99969.0,0.22034815]
["bitfinex","BTCUSD",1733633249392,0.0017336,99970.0,99969.0,0.22030988]
["bitfinex","BTCUSD",1733633249668,0.0017336,99970.0,99969.0,0.13070287]
["bitfinex","BTCUSD",1733633249871,0.0017336,99970.0,99969.0,0.22031065]
["bitfinex","BTCUSD",1733633250301,0.0017336,99970.0,99969.0,0.13070287]
["bitfinex","BTCUSD",1733633250743,0.0017336,99970.0,99969.0,0.12970287]
["bitfinex","BTCUSD",1733633251204,0.0017336,99970.0,99969.0,0.13170287]
["bitfinex","BTCUSD",1733633252488,0.0017336,99970.0,99969.0,0.05570287]
["bitfinex","BTCUSD",1733633256356,0.0017336,99970.0,99969.0,0.00800287]
["bitfinex","BTCUSD",1733633271447,0.0827336,99970.0,99969.0,0.00800287]
["bitfinex","BTCUSD",1733633271893,0.0827336,99970.0,99969.0,0.00554717]
["bitfinex","BTCUSD",1733633272788,0.0017336,99970.0,99969.0,0.00554717]
["bitfinex","BTCUSD",1733633272997,6e-07,99970.0,99969.0,0.48519769]
["bitfinex","BTCUSD",1733633273894,6e-07,99970.0,99969.0,0.70947164]
["bitfinex","BTCUSD",1733633274220,6e-07,99970.0,99969.0,0.48519769]
["bitfinex","BTCUSD",1733633275322,6e-07,99970.0,99969.0,0.48619769]
["bitfinex","BTCUSD",1733633275779,6e-07,99970.0,99969.0,0.48919769]
["bitfinex","BTCUSD",1733633280891,6e-07,99970.0,99969.0,0.54656651]
["bitfinex","BTCUSD",1733633281095,6e-07,99970.0,99969.0,0.44116651]
["bitfinex","BTCUSD",1733633284983,6e-07,99970.0,99969.0,0.46695448]
["bitfinex","BTCUSD",1733633285193,6e-07,99970.0,99969.0,0.62205273]
["bitfinex","BTCUSD",1733633287460,6e-07,99970.0,99969.0,0.891515]
["bitfinex","BTCUSD",1733633287819,6e-07,99970.0,99969.0,0.62205273]
["bitfinex","BTCUSD",1733633288487,6e-07,99970.0,99969.0,0.59215448]
["bitfinex","BTCUSD",1733633288700,6e-07,99970.0,99969.0,0.89151105]
["bitfinex","BTCUSD",1733633289126,6e-07,99970.0,99969.0,0.59215448]
["bitfinex","BTCUSD",1733633289356,6e-07,99970.0,99969.0,0.89151148]
["bitfinex","BTCUSD",1733633289566,6e-07,99970.0,99969.0,0.62204768]
["bitfinex","BTCUSD",1733633290331,6e-07,99970.0,99969.0,0.59215448]
["bitfinex","BTCUSD",1733633290791,6e-07,99970.0,99969.0,0.341137]
["bitfinex","BTCUSD",1733633291463,6e-07,99970.0,99969.0,0.34148861]
["bitfinex","BTCUSD",1733633292136,6e-07,99970.0,99969.0,0.61126407]
["bitfinex","BTCUSD",1733633292583,6e-07,99970.0,99969.0,0.34148861]
["bitfinex","BTCUSD",1733633292821,6e-07,99970.0,99969.0,0.61126416]
["bitfinex","BTCUSD",1733633293055,6e-07,99970.0,99969.0,0.34148861]
["bitfinex","BTCUSD",1733633293293,6e-07,99970.0,99969.0,0.61126485]
["bitfinex","BTCUSD",1733633293968,6e-07,99970.0,99969.0,0.34148861]
["bitfinex","BTCUSD",1733633295084,6e-07,99970.0,99969.0,0.61126485]
["bitfinex","BTCUSD",1733633295306,6e-07,99970.0,99969.0,0.56630798]
["bitfinex","BTCUSD",1733633295525,0.0764006,99970.0,99969.0,0.14445288]
["bitfinex","BTCUSD",1733633295744,0.0764006,99970.0,99969.0,0.09947387]
["bitfinex","BTCUSD",1733633295978,0.0764006,99970.0,99969.0,0.00954717]
["bitfinex","BTCUSD",1733633296114,0.0764006,99970.0,99969.0,0.00854717]
["bitfinex","BTCUSD",1733633296337,0.15021263,99970.0,99969.0,0.00554717]
["bitfinex","BTCUSD",1733633296913,0.14921263,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733633297174,0.14921263,99970.0,99969.0,0.00554035]
["bitfinex","BTCUSD",1733633297390,0.14921263,99970.0,99967.0,0.140045]
["bitfinex","BTCUSD",1733633297575,0.14921263,99970.0,99969.0,0.00554386]
["bitfinex","BTCUSD",1733633297808,0.14921263,99970.0,99965.0,0.0899267]
["bitfinex","BTCUSD",1733633297809,0.10061203,99969.0,99968.0,0.00554553]
["bitfinex","BTCUSD",1733633298015,0.10061203,99969.0,99966.0,0.140047]
["bitfinex","BTCUSD",1733633298411,0.02421203,99968.0,99966.0,0.140047]
["bitfinex","BTCUSD",1733633298857,0.02421203,99968.0,99965.0,0.140049]
["bitfinex","BTCUSD",1733633299737,0.02521203,99968.0,99965.0,0.140049]
["bitfinex","BTCUSD",1733633299944,0.02421203,99968.0,99965.0,0.140049]
["bitfinex","BTCUSD",1733633300177,0.02421203,99968.0,99962.0,0.0899267]
["bitfinex","BTCUSD",1733633300388,0.02421203,99968.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633300389,0.10041203,99962.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633300684,0.0762,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633301363,0.14671203,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633302677,0.14871203,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633303109,0.25074154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633303962,0.24874154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633304387,0.25074154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633304848,0.24874154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633305291,0.25174154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633305508,0.24674154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633305750,0.24974154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633305965,0.25174154,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633310328,0.39179554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633311265,0.40788317,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633311480,0.39179554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633312474,0.38979554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633312673,0.38679554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633312882,0.39479554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633318228,0.41779554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633320437,0.47357999,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633320654,0.41779554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633321580,0.40979554,99961.0,99960.0,0.0008659]
["bitfinex","BTCUSD",1733633321802,0.41679554,99961.0,99960.0,0.0018659]
["bitfinex","BTCUSD",1733633322009,0.42379554,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633334667,0.63017999,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633335620,0.57379554,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633345318,0.62379554,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633345549,0.70496537,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633345764,1.00314057,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633346191,1.01879839,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633346383,1.01888053,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633346822,1.11869587,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633347081,1.29807596,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633347464,1.11869587,99961.0,99960.0,0.0028659]
["bitfinex","BTCUSD",1733633348337,0.12421203,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633348589,1.1311509,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633348807,0.90568405,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633349898,0.95418405,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633350308,0.85436871,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633350721,0.86036871,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633351157,0.86936871,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633352009,0.88972359,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633352215,1.11387947,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633352457,1.2136712,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633352684,0.98953893,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633352911,0.98759272,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633353365,0.98759272,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633353366,0.97259272,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633353590,0.97959272,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633353807,0.98859272,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633354026,1.53439272,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633355351,1.75851668,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633355605,1.53439272,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633355824,1.75851401,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633356038,1.53439272,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633356273,1.75851188,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633356674,1.43457738,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633357130,1.65870022,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633357343,1.43457738,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633358146,1.58269993,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633358374,1.40340755,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633358582,1.68250849,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633358796,1.40040755,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633359130,1.43153096,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633359577,1.40040755,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633359793,1.6556534,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633360642,1.57968007,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633361277,1.40040755,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633361499,1.57969816,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633361720,1.43153515,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633363012,1.61082288,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633363272,1.43153515,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633363685,1.47305886,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633366906,1.33303515,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633367143,0.92269024,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633367357,0.83304154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633368520,0.85604154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633368938,0.31024154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633371847,0.28724154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633372888,0.13724154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633373093,0.13724154,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633373685,0.13024154,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633373888,0.12824154,99958.0,99957.0,0.0830059]
["bitfinex","BTCUSD",1733633374244,0.13724154,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633374445,0.12124154,99958.0,99957.0,0.0830059]
["bitfinex","BTCUSD",1733633374732,0.12624154,99958.0,99957.0,0.0830059]
["bitfinex","BTCUSD",1733633374898,0.12624154,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633374899,0.13424154,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633378058,0.03421203,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633378268,0.013,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633378479,0.03421203,99958.0,99957.0,0.0840059]
["bitfinex","BTCUSD",1733633378713,0.03421203,99958.0,99957.0,0.1290059]
["bitfinex","BTCUSD",1733633379370,0.02921203,99958.0,99957.0,0.1290059]
["bitfinex","BTCUSD",1733633379582,0.008,99958.0,99957.0,0.1290059]
["bitfinex","BTCUSD",1733633379785,0.03121203,99958.0,99957.0,0.1290059]
["bitfinex","BTCUSD",1733633380203,0.02121203,99958.0,99957.0,0.1280059]
["bitfinex","BTCUSD",1733633380617,0.02121203,99958.0,99957.0,0.1290059]
["bitfinex","BTCUSD",1733633383487,0.12124154,99958.0,99957.0,0.0518059]
["bitfinex","BTCUSD",1733633383693,0.12124154,99958.0,99957.0,0.0068059]
["bitfinex","BTCUSD",1733633383908,0.12124154,99958.0,99957.0,0.00117288]
["bitfinex","BTCUSD",1733633384797,0.12124154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633385235,0.12524154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633386117,0.13024154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633386300,0.12124154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633386750,0.12824154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633387025,0.12424154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633387248,0.12824154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633391671,0.12824154,99958.0,99957.0,0.00578001]
["bitfinex","BTCUSD",1733633391877,0.12824154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633392014,0.12824154,99958.0,99957.0,0.00578001]
["bitfinex","BTCUSD",1733633392221,0.12824154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633392424,0.12824154,99958.0,99957.0,0.00578001]
["bitfinex","BTCUSD",1733633392637,0.12824154,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633393056,0.12824154,99958.0,99957.0,0.00578001]
["bitfinex","BTCUSD",1733633395716,0.12824154,99958.0,99957.0,0.14584001]
["bitfinex","BTCUSD",1733633396649,0.02821203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633397497,0.02421203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633397691,0.02821203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633397898,0.02521203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633398097,0.02121203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633398306,0.02521203,99958.0,99957.0,0.22354001]
["bitfinex","BTCUSD",1733633398508,0.02521203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633398707,0.02221203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633399180,0.02321203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633399601,0.02221203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633400044,0.02321203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633401203,0.002,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633402043,0.02321203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633402279,0.02221203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633402642,0.02321203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633403075,0.02221203,99958.0,99957.0,0.27034001]
["bitfinex","BTCUSD",1733633407346,0.12224154,99958.0,99957.0,0.00578001]
["bitfinex","BTCUSD",1733633407555,0.12349216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633408002,0.12349216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633408191,0.12349216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633408596,0.12249216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633408874,0.12449216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633409061,0.12449216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633409277,0.12449216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633409527,0.12449216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633409528,0.12649216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633409728,0.12649216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633409931,0.12649216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633410159,0.12649216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633410380,0.12649216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633410621,0.12649216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633410820,0.12649216,99958.0,99957.0,0.00576559]
["bitfinex","BTCUSD",1733633413512,0.12649216,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633432263,0.02646265,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633432504,0.004,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633432735,0.004,99958.0,99957.0,0.08426558]
["bitfinex","BTCUSD",1733633433188,0.002,99958.0,99957.0,0.08426558]
["bitfinex","BTCUSD",1733633433632,0.0017338,99960.0,99958.0,0.140058]
["bitfinex","BTCUSD",1733633436084,0.0037338,99960.0,99958.0,0.140058]
["bitfinex","BTCUSD",1733633436290,0.0037338,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633437310,0.0027338,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633437529,0.0037338,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633437714,0.0027338,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633439263,0.0037338,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633450604,0.02494583,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633450816,0.12497534,99960.0,99959.0,0.00669025]
["bitfinex","BTCUSD",1733633451022,0.02121203,99958.0,99957.0,0.00017288]
["bitfinex","BTCUSD",1733633452690,0.02121203,99958.0,99957.0,0.00217288]
["bitfinex","BTCUSD",1733633461536,0.12249211,99958.0,99957.0,0.00217288]
["bitfinex","BTCUSD",1733633462423,0.12124154,99958.0,99957.0,0.00217288]
["bitfinex","BTCUSD",1733633462810,0.12124154,99958.0,99957.0,0.00886407]
["bitfinex","BTCUSD",1733633462811,0.02121203,99958.0,99957.0,0.00886407]
["bitfinex","BTCUSD",1733633463044,0.02121203,99958.0,99957.0,0.00217288]
["bitfinex","BTCUSD",1733633464820,0.02121203,99958.0,99957.0,0.00886472]
["bitfinex","BTCUSD",1733633471646,0.0017338,99960.0,99958.0,0.140058]
["bitfinex","BTCUSD",1733633472193,0.0017338,99960.0,99959.0,0.36593556]
["bitfinex","BTCUSD",1733633472409,0.0017338,99960.0,99959.0,0.45581332]
["bitfinex","BTCUSD",1733633472619,0.0017338,99960.0,99959.0,0.56293174]
["bitfinex","BTCUSD",1733633473567,0.0027338,99960.0,99959.0,0.57093174]
["bitfinex","BTCUSD",1733633473760,0.0027338,99960.0,99959.0,0.56293174]
["bitfinex","BTCUSD",1733633473985,0.0027338,99960.0,99959.0,0.57093174]
["bitfinex","BTCUSD",1733633473986,0.0037338,99960.0,99959.0,0.57093174]
["bitfinex","BTCUSD",1733633474197,0.0027338,99960.0,99959.0,0.57093174]
["bitfinex","BTCUSD",1733633474416,0.0027338,99960.0,99959.0,0.56293174]
["bitfinex","BTCUSD",1733633474417,0.0017338,99960.0,99959.0,0.56293174]
["bitfinex","BTCUSD",1733633475270,0.0027338,99960.0,99959.0,0.56393174]
["bitfinex","BTCUSD",1733633476314,0.0037338,99960.0,99959.0,0.57293174]
["bitfinex","BTCUSD",1733633478118,0.0037338,99960.0,99959.0,0.60171971]
["bitfinex","BTCUSD",1733633478550,8e-07,99960.0,99959.0,0.60171971]
["bitfinex","BTCUSD",1733633479057,8e-07,99960.0,99959.0,0.65171971]
["bitfinex","BTCUSD",1733633480382,8e-07,99960.0,99959.0,0.75691971]
["bitfinex","BTCUSD",1733633480785,8e-07,99960.0,99959.0,1.07135301]
["bitfinex","BTCUSD",1733633480997,8e-07,99960.0,99959.0,0.80171971]
["bitfinex","BTCUSD",1733633481655,6e-07,99970.0,99969.0,0.315443]
["bitfinex","BTCUSD",1733633481872,6e-07,99970.0,99969.0,0.74661591]
["bitfinex","BTCUSD",1733633482088,6e-07,99970.0,99969.0,0.75326828]
["bitfinex","BTCUSD",1733633482472,0.0029908,99978.0,99977.0,0.140032]
["bitfinex","BTCUSD",1733633482689,0.0029908,99978.0,99977.0,0.217732]
["bitfinex","BTCUSD",1733633483915,0.0029908,99978.0,99977.0,0.220732]
["bitfinex","BTCUSD",1733633484133,0.0029908,99978.0,99977.0,0.221732]
["bitfinex","BTCUSD",1733633485594,0.0029908,99978.0,99977.0,0.22837458]
["bitfinex","BTCUSD",1733633495355,0.0029908,99978.0,99977.0,0.15067458]
["bitfinex","BTCUSD",1733633495586,0.02420283,99978.0,99977.0,0.15067458]
["bitfinex","BTCUSD",1733633495819,0.10510283,99978.0,99977.0,0.15067458]
["bitfinex","BTCUSD",1733633496735,0.10510283,99978.0,99977.0,0.14667458]
["bitfinex","BTCUSD",1733633497169,0.10510283,99978.0,99977.0,0.14767458]
["bitfinex","BTCUSD",1733633497398,0.10710283,99978.0,99977.0,0.14767458]
["bitfinex","BTCUSD",1733633498119,0.10710283,99978.0,99977.0,0.00764258]
["bitfinex","BTCUSD",1733633498758,0.10510283,99978.0,99977.0,0.00764258]
["bitfinex","BTCUSD",1733633499167,0.10610283,99978.0,99977.0,0.00764258]
["bitfinex","BTCUSD",1733633517205,0.02520283,99978.0,99977.0,0.00764258]
["bitfinex","BTCUSD",1733633518691,0.0039908,99978.0,99977.0,0.00764258]
["bitfinex","BTCUSD",1733633518901,0.0039908,99978.0,99977.0,0.421997]
["bitfinex","BTCUSD",1733633519099,0.0039908,99978.0,99977.0,0.57092651]
["bitfinex","BTCUSD",1733633520055,0.0039908,99978.0,99977.0,0.57086223]
["bitfinex","BTCUSD",1733633520477,0.0029908,99978.0,99977.0,0.57086223]
["bitfinex","BTCUSD",1733633520692,0.0029908,99978.0,99977.0,0.79534926]
["bitfinex","BTCUSD",1733633520876,0.0029908,99978.0,99977.0,0.79634926]
["bitfinex","BTCUSD",1733633521503,8e-07,99978.0,99977.0,0.57185375]
["bitfinex","BTCUSD",1733633521712,8e-07,99978.0,99977.0,0.57085375]
["bitfinex","BTCUSD",1733633521925,8e-07,99978.0,99977.0,0.57385375]
["bitfinex","BTCUSD",1733633522148,8e-07,99978.0,99977.0,0.86803634]
["bitfinex","BTCUSD",1733633522386,8e-07,99978.0,99977.0,0.59864172]
["bitfinex","BTCUSD",1733633522611,8e-07,99978.0,99977.0,0.60564172]
["bitfinex","BTCUSD",1733633523715,8e-07,99978.0,99977.0,0.8748938]
["bitfinex","BTCUSD",1733633523947,8e-07,99978.0,99977.0,0.87489591]
["bitfinex","BTCUSD",1733633524342,8e-07,99978.0,99977.0,0.87485909]
["bitfinex","BTCUSD",1733633524562,4e-07,99980.0,99978.0,0.16881797]
["bitfinex","BTCUSD",1733633524784,4e-07,99980.0,99979.0,0.43151117]
["bitfinex","BTCUSD",1733633525249,4e-07,99980.0,99979.0,0.43829859]
["bitfinex","BTCUSD",1733633525669,4e-07,99980.0,99979.0,0.43801563]
["bitfinex","BTCUSD",1733633526366,4e-07,99980.0,99979.0,0.44301563]
["bitfinex","BTCUSD",1733633527435,4e-07,99980.0,99979.0,0.44501563]
["bitfinex","BTCUSD",1733633528082,4e-07,99980.0,99979.0,0.11381693]
["bitfinex","BTCUSD",1733633528290,4e-07,99980.0,99979.0,0.66923097]
["bitfinex","BTCUSD",1733633528503,4e-07,99980.0,99979.0,0.44496167]
["bitfinex","BTCUSD",1733633528712,4e-07,99980.0,99979.0,0.66921773]
["bitfinex","BTCUSD",1733633528918,4e-07,99980.0,99979.0,0.44496167]
["bitfinex","BTCUSD",1733633530035,0.0017342,99990.0,99979.0,0.66920438]
["bitfinex","BTCUSD",1733633530260,0.0017342,99990.0,99986.0,0.08969728]
["bitfinex","BTCUSD",1733633530467,0.0017342,99990.0,99989.0,0.140015]
["bitfinex","BTCUSD",1733633530911,0.0017342,99990.0,99989.0,0.14677849]
["bitfinex","BTCUSD",1733633531338,0.0027342,99990.0,99989.0,0.14677849]
["bitfinex","BTCUSD",1733633531757,0.00279179,99990.0,99989.0,0.14677849]
["bitfinex","BTCUSD",1733633532190,0.00179179,99990.0,99989.0,0.14677849]
["bitfinex","BTCUSD",1733633532394,0.00179179,99990.0,99989.0,0.14777849]
["bitfinex","BTCUSD",1733633533547,0.00279179,99990.0,99989.0,0.14777849]
["bitfinex","BTCUSD",1733633535596,0.00279179,99990.0,99989.0,0.00776349]
["bitfinex","BTCUSD",1733633535597,0.02400382,99990.0,99989.0,0.00776349]
["bitfinex","BTCUSD",1733633535803,0.10530382,99990.0,99989.0,0.00776349]
["bitfinex","BTCUSD",1733633536012,0.10530382,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633536634,0.20533333,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633537437,0.20433333,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633537679,0.0815,99976.0,99975.0,0.140033]
["bitfinex","BTCUSD",1733633538130,0.0815,99976.0,99975.0,0.14633854]
["bitfinex","BTCUSD",1733633539285,0.0815,99976.0,99975.0,0.14933854]
["bitfinex","BTCUSD",1733633541412,0.10271203,99976.0,99975.0,0.14933854]
["bitfinex","BTCUSD",1733633542482,0.10271203,99976.0,99975.0,0.00930554]
["bitfinex","BTCUSD",1733633542700,0.14811203,99976.0,99975.0,0.00930554]
["bitfinex","BTCUSD",1733633543119,0.14811203,99976.0,99975.0,0.003]
["bitfinex","BTCUSD",1733633548065,0.140018,99988.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733633548066,0.02121203,99982.0,99976.0,0.140033]
["bitfinex","BTCUSD",1733633548278,0.09941203,99986.0,99977.0,0.1463518]
["bitfinex","BTCUSD",1733633548484,0.02121203,99984.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733633548690,0.02121203,99986.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733633549134,0.02121203,99984.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733633550453,0.02221203,99984.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733633550581,0.02321203,99984.0,99983.0,0.140023]
["bitfinex","BTCUSD",1733633552072,0.02321203,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633554082,0.02254942,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633566520,0.002,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633566857,0.02254942,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633567232,0.002,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633567560,0.02254942,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633576098,0.002,99984.0,99983.0,0.14633546]
["bitfinex","BTCUSD",1733633578176,0.002,99984.0,99983.0,0.47792873]
["bitfinex","BTCUSD",1733633578605,0.002,99984.0,99983.0,0.65743673]
["bitfinex","BTCUSD",1733633578851,0.002,99984.0,99983.0,0.73653673]
["bitfinex","BTCUSD",1733633579057,0.002,99984.0,99983.0,0.55702873]
["bitfinex","BTCUSD",1733633579443,0.002,99984.0,99983.0,0.55705922]
["bitfinex","BTCUSD",1733633580083,0.001,99984.0,99983.0,0.55705922]
["bitfinex","BTCUSD",1733633580304,0.00179179,99990.0,99989.0,0.140015]
["bitfinex","BTCUSD",1733633581629,0.00179179,99990.0,99989.0,0.141015]
["bitfinex","BTCUSD",1733633582689,0.00279179,99990.0,99989.0,0.141015]
["bitfinex","BTCUSD",1733633583401,0.00279179,99990.0,99989.0,0.23084856]
["bitfinex","BTCUSD",1733633583611,0.00279179,99990.0,99989.0,0.141015]
["bitfinex","BTCUSD",1733633591436,0.00279179,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633593725,0.07929179,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633597978,0.00279179,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633622504,0.20607072,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633632021,0.45064958,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633632228,0.42457072,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633633735,0.51425761,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633635045,0.42457072,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633636987,0.55910106,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633638095,0.42357072,99990.0,99989.0,0.001]
["bitfinex","BTCUSD",1733633638353,0.42357072,99990.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633638354,0.290026,99981.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633638582,0.39005551,99981.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633640776,0.39005551,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633641357,0.48880493,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633641805,0.5741043,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633642227,0.48880493,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633643543,0.51180493,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633643971,0.51180493,99981.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633644442,0.61535037,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633644862,0.60135037,99981.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633645296,0.60634744,99981.0,99980.0,0.0017332]
["bitfinex","BTCUSD",1733633645558,0.61534744,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633646429,0.63530848,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633646654,0.54576597,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633647799,0.62912066,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633648512,0.54576597,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633659870,0.55562925,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633664764,0.54576597,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633665167,0.63521466,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633665915,0.54576597,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633666109,0.63521466,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633666285,0.73503,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633666673,0.82975435,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633666890,0.69558131,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633667105,1.02584453,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633667284,1.23585676,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633667701,1.23244142,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633667907,1.05354404,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633670344,1.06350607,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633670724,0.702128,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633670914,0.83636713,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633671115,0.702128,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633671323,1.03250954,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633671920,1.21149473,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633672192,1.2426137,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633672401,1.06368199,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633672860,1.21159627,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633673069,1.24272128,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633673282,1.23278066,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633673695,1.053726,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633674877,1.06379446,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633675509,1.28758114,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633675738,1.06379446,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633676183,1.28758114,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633677206,1.06379446,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633678660,1.01739446,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633679816,1.007326,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633682361,1.0077918,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633687055,1.01792453,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633687308,1.01806989,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633688877,1.01812535,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633689932,1.10780796,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633690140,1.37689374,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633690339,1.10780796,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633690617,1.37689374,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633691080,1.10780796,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633691291,1.37690346,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633691505,1.10780796,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633692388,1.10780338,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633694811,1.15700338,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633695711,1.45972069,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633695922,1.45964996,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633697042,1.15700338,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633697268,1.45964996,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633697475,1.15700338,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633698109,1.62053927,99981.0,99980.0,0.0027332]
["bitfinex","BTCUSD",1733633698318,1.63619608,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733633698930,1.93884266,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733633699144,1.93384266,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733633699323,0.45908942,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633699554,0.921341,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633700604,0.926341,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633700830,1.19530588,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633701098,0.59524394,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633701276,0.9205064,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633701496,1.02732174,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633702161,0.9275064,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633703896,0.8520064,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633705426,0.85226728,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633706271,0.82114227,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633706489,0.8522783,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633706895,0.85227817,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633710158,0.8520952,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633715135,0.8520036,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633715551,0.95181894,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633716621,0.95157333,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633720071,0.95052301,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633720524,0.95086259,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633723456,1.00086259,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633724701,1.00085921,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633727188,1.26984819,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633727892,1.08385921,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633729589,0.75957017,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633729824,1.08312789,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633730719,0.98331255,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633734614,0.98396355,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633736541,0.90096355,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633736741,1.17011587,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633736977,0.90096355,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633737178,1.17011587,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633737562,0.90096355,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633741366,1.17016958,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633741612,0.90096355,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633742333,1.12017034,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633742569,0.74682765,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633742788,0.97118794,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633743035,0.97118794,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633743503,0.74682765,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633744412,0.76982765,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633746454,0.94925942,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633749640,0.76982765,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633750682,0.44561893,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633752452,0.58014729,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633753968,0.53530564,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633754619,0.53529557,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633755742,0.44561893,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633756183,0.53529557,99971.0,99970.0,0.1237334]
["bitfinex","BTCUSD",1733633756637,0.44561893,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633756852,0.53529557,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633757062,0.44561893,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633757296,0.53529557,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633757723,0.44561893,99971.0,99970.0,0.0480334]
["bitfinex","BTCUSD",1733633771483,0.44561893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633775570,0.53523579,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633777738,0.44561893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633777993,0.53523579,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633778438,0.44561893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633781405,0.58004423,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633781625,0.58014862,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633782494,0.44561893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633783476,0.774276,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633784031,0.44561893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633784497,0.77434742,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633785679,0.95372034,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633786458,0.77423969,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633786838,0.95373881,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633787267,0.77423969,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633787444,0.95373881,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633788028,1.02980805,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633788235,0.85030893,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633788475,1.07464185,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633788671,0.99857261,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633789297,0.77423969,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633790638,0.99870667,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633791095,0.77423969,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633791316,0.77412714,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633792383,0.99859442,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633792625,0.77412714,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633794352,0.99860153,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633794557,0.77412714,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633795663,0.99860814,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633796070,0.77370774,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633799692,0.99819574,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633800741,0.77370774,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633804305,0.87352308,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633805156,0.80489069,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633805374,1.07426611,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633805590,0.80489069,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633805816,1.07228674,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633806027,0.80294584,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633807534,0.8029336,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633808594,0.77176289,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633811243,0.9513005,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633811469,0.77176289,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633811693,0.99618563,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633812121,0.77176289,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633816125,0.11202951,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633816358,0.012,99971.0,99970.0,0.0817334]
["bitfinex","BTCUSD",1733633816569,0.012,99971.0,99970.0,0.1309334]
["bitfinex","BTCUSD",1733633816790,0.012,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633817110,0.007,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633817329,0.005,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633817551,0.009,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633817788,0.004,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633818001,0.02054942,99974.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633818220,0.004,99971.0,99970.0,0.13978035]
["bitfinex","BTCUSD",1733633818443,0.02054942,99974.0,99971.0,0.14004]
["bitfinex","BTCUSD",1733633818883,0.02054942,99973.0,99972.0,0.00884353]
["bitfinex","BTCUSD",1733633819570,0.02054942,99977.0,99972.0,0.00884353]
["bitfinex","BTCUSD",1733633819780,0.12057893,99977.0,99970.0,0.2709744]
["bitfinex","BTCUSD",1733633819973,0.02054942,99972.0,99970.0,0.2709744]
["bitfinex","BTCUSD",1733633821595,0.40078712,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633821820,0.50716649,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633822049,0.59690547,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633822273,0.92183182,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633822506,0.79722062,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633822779,0.84722062,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633823638,0.93533833,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633823860,1.22496031,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633824093,1.22454327,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633824326,0.95561941,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633824551,0.96061941,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633824998,0.94861941,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633825234,0.95761941,99971.0,99970.0,0.0017334]
["bitfinex","BTCUSD",1733633825484,0.95761941,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733633825718,1.00571941,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733633826402,1.00485429,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733633826894,0.99885429,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733633827315,1.55365429,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733633827561,0.46061742,99951.0,99950.0,0.000866]
["bitfinex","BTCUSD",1733633827782,0.023,99949.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633828018,0.140096,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633828243,0.24012551,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633828872,0.24026364,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633833136,0.00013813,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633833350,0.00013813,99931.0,99930.0,0.1257662]
["bitfinex","BTCUSD",1733633839048,0.00013813,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633839049,0.12071706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633841522,0.12196792,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633842227,0.14496792,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633843401,0.29496792,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633843634,0.29771706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633843840,0.30371706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633845134,0.29771706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633845506,0.30471706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633845887,0.28171706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633846749,0.27771706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633847228,0.28271706,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633847452,0.03268755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633848294,0.02068755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633848507,0.02568755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633848697,0.03268755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633848900,0.02568755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633849398,0.02868755,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633849642,0.00813813,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633849853,0.00313813,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633850379,0.00613813,99931.0,99930.0,0.0008662]
["bitfinex","BTCUSD",1733633857079,0.00613813,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633861493,0.00613813,99931.0,99930.0,0.082417]
["bitfinex","BTCUSD",1733633874951,0.00613813,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633878113,0.00313813,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633878334,0.00013813,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633878541,0.00313813,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633879043,0.00013813,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633879505,0.02068755,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633879728,0.20211706,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633879943,0.35211706,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633881030,0.35311706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633881492,0.35211706,99931.0,99930.0,0.001817]
["bitfinex","BTCUSD",1733633881701,0.35211706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633881923,0.35711706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633882141,0.36111706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633882353,0.35611706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633882570,0.35811706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633882810,0.35211706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633883928,0.35711706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633884173,0.36311706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633890306,0.38611706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633894600,0.44209718,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633895465,0.38611706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633900273,0.43451706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633903308,0.48451706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633905454,0.53451706,99931.0,99930.0,0.000817]
["bitfinex","BTCUSD",1733633905671,0.53451706,99931.0,99930.0,1e-06]
["bitfinex","BTCUSD",1733633906112,0.91874942,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633906322,1.01877893,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633907394,1.02577893,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633907838,1.12559427,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633908060,1.25087281,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633908491,1.25082976,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633908974,1.25081806,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633909195,1.16160272,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633909378,1.15460272,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633909584,1.16360272,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633910012,1.15860272,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633910221,1.2530225,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633910439,1.30563743,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633910645,1.37078167,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633911477,1.3707709,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633911698,1.23698046,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633911911,1.3707709,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633912128,1.23698046,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633912340,1.3707709,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633912601,1.23698046,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633912816,1.32617101,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633913250,1.23698046,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633913498,1.25736118,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633913945,1.39114401,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633914389,1.39115381,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633915048,1.5401914,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633915722,1.29133179,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633916162,1.15754584,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633916413,1.29133179,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633916627,1.24674927,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633916854,1.15754584,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633917074,1.24674686,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633917317,1.15754584,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633917996,1.29133179,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633918222,1.39114713,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633918441,1.15754584,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633918666,1.3359183,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633918881,1.43537285,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633919327,1.61374531,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633920432,1.43537285,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633920658,1.53518819,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633921570,1.43537285,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633922472,1.65855482,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633923579,1.43537285,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633933536,1.70293154,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633934626,1.838095,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633935302,1.53518819,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633935945,1.93791034,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633937919,1.94191734,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633938126,1.94669831,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633941420,1.94661954,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633944687,1.54384942,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633945111,1.94661954,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633945552,1.54384942,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633945768,1.94661954,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633946449,2.24862716,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633946903,1.94752866,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633947124,1.94802372,99929.0,99928.0,8e-07]
["bitfinex","BTCUSD",1733633950540,1.94802372,99929.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633950541,0.41065942,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633950751,0.85239032,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633951173,0.85230177,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633951791,0.86830177,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633951994,0.87520501,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633952221,1.41410177,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633952657,1.71664984,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633952859,1.81674791,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633953084,1.41410177,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633953591,1.42408531,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633956098,1.42326051,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633957158,1.82475193,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633958082,1.42326051,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633959603,1.13648092,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633959889,1.4236637,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633960344,1.41368016,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633960557,1.41364357,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633960791,1.81581488,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633961015,1.413713,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633961517,1.71628888,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633961724,1.81610422,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633962359,1.71628888,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633962577,2.11839076,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633963017,1.71628888,99921.0,99920.0,4e-07]
["bitfinex","BTCUSD",1733633964373,1.71628888,99921.0,99896.0,0.0475]
["bitfinex","BTCUSD",1733633964374,0.09354942,99901.0,99900.0,0.0008664]
["bitfinex","BTCUSD",1733633964586,0.5986758,99901.0,99900.0,0.0008664]
["bitfinex","BTCUSD",1733633964816,0.801941,99901.0,99900.0,0.00994032]
["bitfinex","BTCUSD",1733633965044,0.801941,99901.0,99900.0,0.0008664]
["bitfinex","BTCUSD",1733633965713,0.90175634,99901.0,99900.0,0.0008664]
["bitfinex","BTCUSD",1733633965953,0.90875634,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633966149,0.808941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633967066,0.813941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633967920,1.03794742,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633968564,1.03793491,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633968771,0.813941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633969023,1.03794248,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633969224,0.91375634,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633969441,0.813941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633969654,1.0379269,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633970318,0.813941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633970733,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633971353,0.92942568,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633974426,1.15336821,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633974625,1.05354798,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633974827,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633975842,1.05354558,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633976055,1.05354071,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633976548,1.0535389,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633976851,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633976996,1.05354102,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633977374,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633977793,1.05353996,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633978103,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633978303,1.05354552,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633978554,1.05353833,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633978780,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633978991,1.05354536,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633979222,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633981656,1.05354322,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633982093,0.82961034,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633983411,0.813941,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633985942,1.03790299,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633986189,0.740941,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633986411,0.42271693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633986867,0.41771693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633987976,0.43371693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633988399,0.44071693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633989060,0.44571693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633989483,0.44071693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633989741,0.44571693,99901.0,99900.0,0.12733928]
["bitfinex","BTCUSD",1733633992197,0.44571693,99901.0,99900.0,0.05073928]
["bitfinex","BTCUSD",1733633992419,0.44571693,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633997948,0.58007235,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633998417,0.44571693,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733633999486,0.6559512,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634001917,0.47681192,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634002601,0.58006069,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634002810,0.44571693,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634003053,0.47681059,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634003535,0.65593569,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634005296,0.65460936,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634006620,0.47548426,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634007773,0.52548426,99901.0,99900.0,0.00103928]
["bitfinex","BTCUSD",1733634007979,0.16070142,99891.0,99890.0,0.0008665]
["bitfinex","BTCUSD",1733634008184,0.43498242,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634008415,0.43373093,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634009490,0.43673093,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634011060,0.43973093,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634014121,0.56823093,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634014335,0.57908849,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634014581,1.34871259,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634014818,1.1726047,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634015040,1.2226047,99891.0,99890.0,0.0009761]
["bitfinex","BTCUSD",1733634015481,1.31942004,99891.0,99890.0,1e-07]
["bitfinex","BTCUSD",1733634015715,1.33142004,99891.0,99890.0,1e-07]
["bitfinex","BTCUSD",1733634015920,0.24354942,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634016146,0.37466023,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634016368,0.41941666,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634017721,0.42841666,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634018188,0.38366023,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634018418,0.92946023,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634018648,0.93646023,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634019716,0.94788891,99889.0,99888.0,9e-07]
["bitfinex","BTCUSD",1733634020364,0.38902942,99871.0,99860.0,0.0008662]
["bitfinex","BTCUSD",1733634020600,0.51205893,99871.0,99870.0,0.0023095]
["bitfinex","BTCUSD",1733634021682,0.51705893,99871.0,99870.0,0.0023095]
["bitfinex","BTCUSD",1733634021964,0.57405893,99871.0,99870.0,0.0023095]
["bitfinex","BTCUSD",1733634023291,0.57405893,99871.0,99870.0,5e-07]
["bitfinex","BTCUSD",1733634023472,0.78934942,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634023693,0.88937893,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634023906,0.9786615,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634024327,0.88937893,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634024947,0.89837893,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634026012,0.90537893,99869.0,99868.0,3e-07]
["bitfinex","BTCUSD",1733634028376,0.18374342,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634028595,0.43502485,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634028810,0.43377293,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634029662,0.44577293,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634030085,0.44567395,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634032364,0.42522351,99861.0,99860.0,5e-07]
["bitfinex","BTCUSD",1733634032571,0.42247545,99861.0,99860.0,0.1231005]
["bitfinex","BTCUSD",1733634034327,0.44547545,99861.0,99860.0,0.1231005]
["bitfinex","BTCUSD",1733634035033,0.43347545,99861.0,99860.0,0.1231005]
["bitfinex","BTCUSD",1733634035210,0.44447545,99861.0,99860.0,0.1231005]
["bitfinex","BTCUSD",1733634035441,0.43847545,99861.0,99860.0,0.11321471]
["bitfinex","BTCUSD",1733634035662,0.43347545,99861.0,99860.0,0.11321471]
["bitfinex","BTCUSD",1733634035902,0.43947545,99861.0,99860.0,0.11321471]
["bitfinex","BTCUSD",1733634036122,0.44347545,99861.0,99860.0,0.11321471]
["bitfinex","BTCUSD",1733634044719,0.44347545,99861.0,99860.0,0.11408191]
["bitfinex","BTCUSD",1733634048366,0.44347545,99861.0,99860.0,0.0486672]
["bitfinex","BTCUSD",1733634048778,0.44347545,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634065678,0.13047995,99861.0,99860.0,0.0809672]
["bitfinex","BTCUSD",1733634065889,0.11002951,99861.0,99860.0,0.1289672]
["bitfinex","BTCUSD",1733634066102,0.11002951,99861.0,99860.0,0.1367034]
["bitfinex","BTCUSD",1733634066817,0.13047995,99861.0,99860.0,0.1367034]
["bitfinex","BTCUSD",1733634067032,0.28047995,99861.0,99860.0,0.1367034]
["bitfinex","BTCUSD",1733634079907,0.28038055,99861.0,99860.0,0.1367034]
["bitfinex","BTCUSD",1733634082400,0.25993011,99861.0,99860.0,0.1367034]
["bitfinex","BTCUSD",1733634083066,0.25993011,99861.0,99860.0,0.1289672]
["bitfinex","BTCUSD",1733634083285,0.01,99861.0,99860.0,0.1289672]
["bitfinex","BTCUSD",1733634083515,0.01,99861.0,99860.0,0.13675941]
["bitfinex","BTCUSD",1733634084173,0.15,99868.0,99860.0,0.13675941]
["bitfinex","BTCUSD",1733634084391,0.15,99868.0,99861.0,0.0815]
["bitfinex","BTCUSD",1733634084826,0.15,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634085038,0.15,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634085259,0.15,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634085511,0.157,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634085728,0.15,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634086164,0.162,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634086592,0.157,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634086835,0.162,99868.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634090566,0.15,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634091731,0.156,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634092439,0.16,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634093555,0.01,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634096029,0.00974915,99866.0,99862.0,0.00778877]
["bitfinex","BTCUSD",1733634100684,0.00974915,99866.0,99863.0,0.140192]
["bitfinex","BTCUSD",1733634101070,0.00974915,99866.0,99865.0,0.140189]
["bitfinex","BTCUSD",1733634101875,0.004,99866.0,99865.0,0.140189]
["bitfinex","BTCUSD",1733634102102,0.004,99866.0,99865.0,0.217889]
["bitfinex","BTCUSD",1733634102318,0.01,99866.0,99865.0,0.217889]
["bitfinex","BTCUSD",1733634102507,0.006,99866.0,99865.0,0.217889]
["bitfinex","BTCUSD",1733634102713,0.01,99866.0,99865.0,0.267189]
["bitfinex","BTCUSD",1733634103163,0.006,99866.0,99865.0,0.267189]
["bitfinex","BTCUSD",1733634103376,0.0017344,99870.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733634104437,0.0017344,99870.0,99867.0,0.280372]
["bitfinex","BTCUSD",1733634104832,0.0027344,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634105239,0.0037344,99870.0,99869.0,0.14794964]
["bitfinex","BTCUSD",1733634105904,0.0027344,99870.0,99869.0,0.14794964]
["bitfinex","BTCUSD",1733634106068,0.0037344,99870.0,99869.0,0.14794964]
["bitfinex","BTCUSD",1733634106486,0.0012344,99870.0,99869.0,0.14794964]
["bitfinex","BTCUSD",1733634106692,0.0012344,99870.0,99869.0,0.00776664]
["bitfinex","BTCUSD",1733634106951,0.0012344,99870.0,99867.0,0.140186]
["bitfinex","BTCUSD",1733634107197,0.001,99870.0,99866.0,0.140187]
["bitfinex","BTCUSD",1733634107395,0.001,99870.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634107533,0.001,99870.0,99867.0,0.00776412]
["bitfinex","BTCUSD",1733634107534,0.002,99870.0,99867.0,0.00776412]
["bitfinex","BTCUSD",1733634107913,0.001,99870.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634108121,0.002,99870.0,99861.0,0.140194]
["bitfinex","BTCUSD",1733634108546,0.002,99870.0,99861.0,0.14796842]
["bitfinex","BTCUSD",1733634108773,0.001,99870.0,99861.0,0.14796842]
["bitfinex","BTCUSD",1733634109418,0.001,99870.0,99865.0,0.140188]
["bitfinex","BTCUSD",1733634109632,0.00057538,99871.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634109839,0.002,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634110264,0.003,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634110680,0.001,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634111350,0.001,99870.0,99862.0,0.08994852]
["bitfinex","BTCUSD",1733634111568,0.002,99870.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733634111779,0.001,99870.0,99867.0,0.140185]
["bitfinex","BTCUSD",1733634111992,0.001,99870.0,99868.0,0.00776241]
["bitfinex","BTCUSD",1733634112212,0.002,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634113089,0.001,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634113519,0.002,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634113952,0.001,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634114167,0.002,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634114386,0.001,99870.0,99869.0,0.140183]
["bitfinex","BTCUSD",1733634114882,0.001,99870.0,99869.0,0.14794369]
["bitfinex","BTCUSD",1733634115328,0.002,99870.0,99869.0,0.14794369]
["bitfinex","BTCUSD",1733634115947,0.003733,99870.0,99869.0,0.14794369]
["bitfinex","BTCUSD",1733634120361,0.003733,99870.0,99869.0,0.22434369]
["bitfinex","BTCUSD",1733634120563,0.003733,99870.0,99869.0,0.27014369]
["bitfinex","BTCUSD",1733634120765,0.003733,99870.0,99869.0,0.49502168]
["bitfinex","BTCUSD",1733634120964,0.003733,99870.0,99869.0,0.82704605]
["bitfinex","BTCUSD",1733634121288,0.002733,99870.0,99869.0,0.82704605]
["bitfinex","BTCUSD",1733634121451,0.001733,99870.0,99869.0,0.82704605]
["bitfinex","BTCUSD",1733634121643,0.002733,99870.0,99869.0,0.82704605]
["bitfinex","BTCUSD",1733634121860,0.002733,99870.0,99869.0,0.60316806]
["bitfinex","BTCUSD",1733634122291,0.002733,99870.0,99869.0,0.82804605]
["bitfinex","BTCUSD",1733634122494,0.002733,99870.0,99869.0,0.60316806]
["bitfinex","BTCUSD",1733634125512,0.002733,99870.0,99869.0,0.78296269]
["bitfinex","BTCUSD",1733634126260,0.002733,99870.0,99869.0,0.60316806]
["bitfinex","BTCUSD",1733634126572,0.002733,99870.0,99869.0,0.61321828]
["bitfinex","BTCUSD",1733634127195,0.002733,99870.0,99869.0,0.28119391]
["bitfinex","BTCUSD",1733634127471,0.002733,99870.0,99869.0,0.61305227]
["bitfinex","BTCUSD",1733634128119,0.002733,99870.0,99869.0,0.79285278]
["bitfinex","BTCUSD",1733634128524,0.002733,99870.0,99869.0,0.61305227]
["bitfinex","BTCUSD",1733634129841,0.002733,99870.0,99869.0,0.28119391]
["bitfinex","BTCUSD",1733634130081,0.002733,99870.0,99869.0,0.4160509]
["bitfinex","BTCUSD",1733634130303,0.002733,99870.0,99869.0,0.28119391]
["bitfinex","BTCUSD",1733634130513,0.002733,99870.0,99869.0,0.61306971]
["bitfinex","BTCUSD",1733634130719,0.002733,99870.0,99869.0,0.74791993]
["bitfinex","BTCUSD",1733634131356,0.002733,99870.0,99869.0,0.61305007]
["bitfinex","BTCUSD",1733634131554,0.002733,99870.0,99869.0,0.74789376]
["bitfinex","BTCUSD",1733634131966,0.002733,99870.0,99869.0,0.4160376]
["bitfinex","BTCUSD",1733634132719,0.002733,99870.0,99869.0,0.74788344]
["bitfinex","BTCUSD",1733634133302,0.002733,99870.0,99869.0,0.61303975]
["bitfinex","BTCUSD",1733634134474,0.002733,99870.0,99869.0,0.74787051]
["bitfinex","BTCUSD",1733634135344,0.002733,99870.0,99869.0,0.6130074]
["bitfinex","BTCUSD",1733634135544,0.002733,99870.0,99869.0,0.41602574]
["bitfinex","BTCUSD",1733634136348,0.002733,99870.0,99869.0,0.28119391]
["bitfinex","BTCUSD",1733634136808,0.002733,99870.0,99869.0,0.74785065]
["bitfinex","BTCUSD",1733634137036,0.002733,99870.0,99869.0,0.28119391]
["bitfinex","BTCUSD",1733634137238,0.002733,99870.0,99869.0,0.41602574]
["bitfinex","BTCUSD",1733634137678,0.002733,99870.0,99869.0,0.74784583]
["bitfinex","BTCUSD",1733634137829,0.002733,99870.0,99869.0,0.89789307]
["bitfinex","BTCUSD",1733634138129,0.002733,99870.0,99869.0,0.56607298]
["bitfinex","BTCUSD",1733634138570,0.002733,99870.0,99869.0,0.89687363]
["bitfinex","BTCUSD",1733634138785,0.00057538,99871.0,99870.0,0.18484956]
["bitfinex","BTCUSD",1733634138912,0.00057538,99871.0,99870.0,0.69187972]
["bitfinex","BTCUSD",1733634139116,0.00057538,99871.0,99870.0,0.69884491]
["bitfinex","BTCUSD",1733634140557,0.00040938,99871.0,99870.0,0.69884491]
["bitfinex","BTCUSD",1733634141002,0.00140938,99871.0,99870.0,0.70284491]
["bitfinex","BTCUSD",1733634141230,0.00140938,99871.0,99870.0,0.39276584]
["bitfinex","BTCUSD",1733634141420,0.00140938,99871.0,99870.0,0.57252366]
["bitfinex","BTCUSD",1733634141636,0.00140938,99871.0,99870.0,0.39276584]
["bitfinex","BTCUSD",1733634141796,0.00140938,99871.0,99870.0,0.39476584]
["bitfinex","BTCUSD",1733634141797,0.00240938,99871.0,99870.0,0.39476584]
["bitfinex","BTCUSD",1733634142367,0.00240938,99871.0,99870.0,0.39276584]
["bitfinex","BTCUSD",1733634142368,0.00140938,99871.0,99870.0,0.39276584]
["bitfinex","BTCUSD",1733634142643,0.00140938,99871.0,99870.0,0.34276584]
["bitfinex","BTCUSD",1733634142822,0.00140938,99871.0,99870.0,0.34576584]
["bitfinex","BTCUSD",1733634143051,0.00140938,99871.0,99870.0,0.48059601]
["bitfinex","BTCUSD",1733634143284,0.00140938,99871.0,99870.0,0.34576584]
["bitfinex","BTCUSD",1733634143503,0.00140938,99871.0,99870.0,0.52552366]
["bitfinex","BTCUSD",1733634143717,0.00040938,99871.0,99870.0,0.34176584]
["bitfinex","BTCUSD",1733634143931,0.00040938,99871.0,99870.0,0.47660464]
["bitfinex","BTCUSD",1733634144281,0.00040938,99871.0,99870.0,0.34176584]
["bitfinex","BTCUSD",1733634144486,0.00140938,99871.0,99870.0,0.34576584]
["bitfinex","BTCUSD",1733634146074,0.00140938,99871.0,99870.0,0.52552366]
["bitfinex","BTCUSD",1733634146284,0.00140938,99871.0,99870.0,0.57552366]
["bitfinex","BTCUSD",1733634146484,0.00140938,99871.0,99870.0,0.39576584]
["bitfinex","BTCUSD",1733634146642,0.00140938,99871.0,99870.0,0.34576584]
["bitfinex","BTCUSD",1733634146847,0.00140938,99871.0,99870.0,0.39576584]
["bitfinex","BTCUSD",1733634147299,0.00140938,99871.0,99870.0,0.57552366]
["bitfinex","BTCUSD",1733634147675,0.00140938,99871.0,99870.0,0.39591534]
["bitfinex","BTCUSD",1733634147909,0.00140938,99871.0,99870.0,0.57576558]
["bitfinex","BTCUSD",1733634148497,0.00140938,99871.0,99870.0,0.39591534]
["bitfinex","BTCUSD",1733634149580,0.00140938,99871.0,99870.0,0.3959331]
["bitfinex","BTCUSD",1733634152664,0.00140938,99871.0,99870.0,0.5758052]
["bitfinex","BTCUSD",1733634153352,0.00140938,99871.0,99870.0,0.3959331]
["bitfinex","BTCUSD",1733634155342,0.00140938,99871.0,99870.0,0.62075793]
["bitfinex","BTCUSD",1733634157479,0.00140938,99871.0,99870.0,0.3961001]
["bitfinex","BTCUSD",1733634161550,0.00140938,99871.0,99870.0,0.3969665]
["bitfinex","BTCUSD",1733634167214,0.00140938,99871.0,99870.0,0.39733506]
["bitfinex","BTCUSD",1733634172345,0.00140938,99871.0,99870.0,0.39732939]
["bitfinex","BTCUSD",1733634172492,0.00140938,99871.0,99870.0,0.66754983]
["bitfinex","BTCUSD",1733634175347,0.00140938,99871.0,99870.0,0.39732939]
["bitfinex","BTCUSD",1733634177160,0.00140938,99871.0,99870.0,0.39732624]
["bitfinex","BTCUSD",1733634177803,0.00140938,99871.0,99870.0,0.66754883]
["bitfinex","BTCUSD",1733634178393,0.00140938,99871.0,99870.0,0.39732624]
["bitfinex","BTCUSD",1733634181067,0.00140938,99871.0,99870.0,0.39732685]
["bitfinex","BTCUSD",1733634182357,0.00140938,99871.0,99870.0,0.66754927]
["bitfinex","BTCUSD",1733634182572,0.00140938,99871.0,99870.0,0.39732685]
["bitfinex","BTCUSD",1733634185439,0.00140938,99871.0,99870.0,0.39734659]
["bitfinex","BTCUSD",1733634187507,0.00140938,99871.0,99870.0,0.42689615]
["bitfinex","BTCUSD",1733634188039,0.00140938,99871.0,99870.0,0.60882566]
["bitfinex","BTCUSD",1733634188248,0.00140938,99871.0,99870.0,0.65462566]
["bitfinex","BTCUSD",1733634190444,0.00140938,99871.0,99870.0,0.65462412]
["bitfinex","BTCUSD",1733634191437,0.00140938,99871.0,99870.0,0.75992412]
["bitfinex","BTCUSD",1733634192087,0.0017328,99880.0,99878.0,0.140171]
["bitfinex","BTCUSD",1733634192287,0.0017328,99880.0,99879.0,0.3395754]
["bitfinex","BTCUSD",1733634193602,0.0017328,99880.0,99879.0,0.3425754]
["bitfinex","BTCUSD",1733634195246,0.0017328,99880.0,99879.0,0.3435754]
["bitfinex","BTCUSD",1733634198661,0.0017328,99880.0,99879.0,0.35369428]
["bitfinex","BTCUSD",1733634200120,0.0017328,99880.0,99879.0,0.35370211]
["bitfinex","BTCUSD",1733634204907,0.0017328,99880.0,99879.0,0.35370268]
["bitfinex","BTCUSD",1733634207136,0.0017328,99880.0,99879.0,0.62383614]
["bitfinex","BTCUSD",1733634207867,0.0017328,99880.0,99879.0,0.35370268]
["bitfinex","BTCUSD",1733634208296,0.0017328,99880.0,99879.0,0.35367951]
["bitfinex","BTCUSD",1733634219231,0.0017328,99880.0,99879.0,0.34342956]
["bitfinex","BTCUSD",1733634219440,0.0017328,99880.0,99879.0,0.5235611]
["bitfinex","BTCUSD",1733634219882,0.0776328,99880.0,99879.0,0.34342956]
["bitfinex","BTCUSD",1733634220085,0.0776328,99880.0,99879.0,0.14615946]
["bitfinex","BTCUSD",1733634220289,0.0776328,99880.0,99879.0,0.01106194]
["bitfinex","BTCUSD",1733634220730,0.33828075,99880.0,99879.0,0.01106194]
["bitfinex","BTCUSD",1733634220928,0.38418075,99880.0,99879.0,0.01106194]
["bitfinex","BTCUSD",1733634221129,0.0759,99879.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634221335,0.0759,99877.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634221539,0.0759,99877.0,99871.0,0.00705834]
["bitfinex","BTCUSD",1733634222835,0.0779,99877.0,99871.0,0.00705834]
["bitfinex","BTCUSD",1733634223044,0.0779,99877.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634223260,0.140173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634223470,0.140173,99876.0,99871.0,0.00705834]
["bitfinex","BTCUSD",1733634223912,0.140173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634224774,0.142173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634225018,0.144173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634225233,0.140173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634225440,0.144173,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634229656,0.004,99876.0,99870.0,0.00144178]
["bitfinex","BTCUSD",1733634230124,0.004,99876.0,99873.0,0.140177]
["bitfinex","BTCUSD",1733634230545,0.004,99876.0,99873.0,0.280354]
["bitfinex","BTCUSD",1733634230963,0.002,99876.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733634231624,0.003,99876.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733634231837,0.001,99876.0,99875.0,0.140175]
["bitfinex","BTCUSD",1733634232056,0.0017328,99880.0,99879.0,0.140169]
["bitfinex","BTCUSD",1733634233566,0.0017328,99880.0,99879.0,0.14723378]
["bitfinex","BTCUSD",1733634234043,0.0017328,99880.0,99879.0,0.15023378]
["bitfinex","BTCUSD",1733634234451,0.0017328,99880.0,99879.0,0.15123378]
["bitfinex","BTCUSD",1733634250419,0.0017328,99880.0,99879.0,0.24113323]
["bitfinex","BTCUSD",1733634251286,0.0017328,99880.0,99879.0,0.27068279]
["bitfinex","BTCUSD",1733634251493,0.0017328,99880.0,99879.0,0.25648334]
["bitfinex","BTCUSD",1733634251715,0.0017328,99880.0,99879.0,0.58835609]
["bitfinex","BTCUSD",1733634253943,0.0017328,99880.0,99879.0,0.78355063]
["bitfinex","BTCUSD",1733634254153,0.0017328,99880.0,99879.0,0.58835609]
["bitfinex","BTCUSD",1733634254584,0.0017328,99880.0,99879.0,0.72321542]
["bitfinex","BTCUSD",1733634255015,0.0017328,99880.0,99879.0,0.61796586]
["bitfinex","BTCUSD",1733634255215,0.0017328,99880.0,99879.0,0.64751542]
["bitfinex","BTCUSD",1733634255808,0.0017328,99880.0,99879.0,0.61796586]
["bitfinex","BTCUSD",1733634256051,0.0017328,99880.0,99879.0,0.10097895]
["bitfinex","BTCUSD",1733634258583,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634259753,0.0017328,99880.0,99879.0,0.34299976]
["bitfinex","BTCUSD",1733634260228,0.0017328,99880.0,99879.0,0.14594154]
["bitfinex","BTCUSD",1733634260665,0.0017328,99880.0,99879.0,0.14594551]
["bitfinex","BTCUSD",1733634261524,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634261729,0.0017328,99880.0,99879.0,0.34299878]
["bitfinex","BTCUSD",1733634261937,0.0017328,99880.0,99879.0,0.52283975]
["bitfinex","BTCUSD",1733634262269,0.0017328,99880.0,99879.0,0.34299878]
["bitfinex","BTCUSD",1733634262486,0.0017328,99880.0,99879.0,0.52283975]
["bitfinex","BTCUSD",1733634262888,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634265439,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634265641,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634266930,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634267252,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634267876,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634268311,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634268676,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634268875,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634269529,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634270156,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634270389,0.0017328,99880.0,99879.0,0.14594858]
["bitfinex","BTCUSD",1733634270837,0.0017328,99880.0,99879.0,0.01106478]
["bitfinex","BTCUSD",1733634271059,0.0017328,99880.0,99879.0,0.34311275]
["bitfinex","BTCUSD",1733634273498,0.0017328,99880.0,99879.0,0.52295372]
["bitfinex","BTCUSD",1733634273945,0.0017328,99880.0,99879.0,0.34311275]
["bitfinex","BTCUSD",1733634274163,0.0017328,99880.0,99879.0,0.52295372]
["bitfinex","BTCUSD",1733634274592,0.0017328,99880.0,99879.0,0.34311275]
["bitfinex","BTCUSD",1733634275228,0.0017328,99880.0,99879.0,0.34333758]
["bitfinex","BTCUSD",1733634275436,0.0017328,99880.0,99879.0,0.56843045]
["bitfinex","BTCUSD",1733634275807,0.0017328,99880.0,99879.0,0.56852094]
["bitfinex","BTCUSD",1733634276037,0.0017328,99880.0,99879.0,0.34342807]
["bitfinex","BTCUSD",1733634276701,0.0017328,99880.0,99879.0,0.42297763]
["bitfinex","BTCUSD",1733634279151,0.0017328,99880.0,99879.0,0.42302318]
["bitfinex","BTCUSD",1733634280141,0.0017328,99880.0,99879.0,0.42302927]
["bitfinex","BTCUSD",1733634283756,0.0017328,99880.0,99879.0,0.39347971]
["bitfinex","BTCUSD",1733634284133,0.0017328,99880.0,99879.0,0.42302927]
["bitfinex","BTCUSD",1733634284363,0.0017328,99880.0,99879.0,0.39347971]
["bitfinex","BTCUSD",1733634284973,0.0017328,99880.0,99879.0,0.39353491]
["bitfinex","BTCUSD",1733634286642,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634287138,0.0017328,99880.0,99879.0,0.39353491]
["bitfinex","BTCUSD",1733634288255,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634288669,0.0017328,99880.0,99879.0,0.39353491]
["bitfinex","BTCUSD",1733634289283,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634290844,0.0017328,99880.0,99879.0,0.69330932]
["bitfinex","BTCUSD",1733634291045,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634291709,0.0017328,99880.0,99879.0,0.6933003]
["bitfinex","BTCUSD",1733634292528,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634294466,0.0017328,99880.0,99879.0,0.6932766]
["bitfinex","BTCUSD",1733634295939,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634296981,0.0017328,99880.0,99879.0,0.6932766]
["bitfinex","BTCUSD",1733634297783,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634298594,0.0017328,99880.0,99879.0,0.69324677]
["bitfinex","BTCUSD",1733634298800,0.0017328,99880.0,99879.0,0.42308447]
["bitfinex","BTCUSD",1733634299580,0.0017328,99880.0,99879.0,0.42208447]
["bitfinex","BTCUSD",1733634299785,0.0017328,99880.0,99879.0,0.41908447]
["bitfinex","BTCUSD",1733634299989,0.0027328,99880.0,99879.0,0.42508447]
["bitfinex","BTCUSD",1733634300192,0.0027328,99880.0,99879.0,0.69524677]
["bitfinex","BTCUSD",1733634300404,0.0027328,99880.0,99879.0,0.42408447]
["bitfinex","BTCUSD",1733634300807,0.0027328,99880.0,99879.0,0.42608447]
["bitfinex","BTCUSD",1733634301335,0.0017328,99880.0,99879.0,0.42108447]
["bitfinex","BTCUSD",1733634301685,0.0027328,99880.0,99879.0,0.42608447]
["bitfinex","BTCUSD",1733634301886,0.0017328,99880.0,99879.0,0.42108447]
["bitfinex","BTCUSD",1733634302091,0.0017328,99880.0,99879.0,0.41908447]
["bitfinex","BTCUSD",1733634302294,0.0027328,99880.0,99879.0,0.42908447]
["bitfinex","BTCUSD",1733634307575,0.0027328,99880.0,99879.0,0.4290326]
["bitfinex","BTCUSD",1733634309484,0.0027328,99880.0,99879.0,0.39948304]
["bitfinex","BTCUSD",1733634309870,0.0027328,99880.0,99879.0,0.4290326]
["bitfinex","BTCUSD",1733634311564,0.0027328,99880.0,99879.0,0.42903914]
["bitfinex","BTCUSD",1733634312175,0.0027328,99880.0,99879.0,0.39948958]
["bitfinex","BTCUSD",1733634316344,0.0027328,99880.0,99879.0,0.39952194]
["bitfinex","BTCUSD",1733634317733,0.0027328,99880.0,99879.0,0.39953638]
["bitfinex","BTCUSD",1733634317976,0.0831328,99880.0,99879.0,0.39953638]
["bitfinex","BTCUSD",1733634324480,0.0831328,99880.0,99879.0,0.34953638]
["bitfinex","BTCUSD",1733634324689,0.0831328,99880.0,99879.0,0.52968281]
["bitfinex","BTCUSD",1733634324891,0.0831328,99880.0,99879.0,0.34953638]
["bitfinex","BTCUSD",1733634325347,0.0831328,99880.0,99879.0,0.48463347]
["bitfinex","BTCUSD",1733634325551,0.0831328,99880.0,99879.0,0.15216187]
["bitfinex","BTCUSD",1733634326180,0.0831328,99880.0,99879.0,0.01706478]
["bitfinex","BTCUSD",1733634327110,0.23438433,99880.0,99879.0,0.01706478]
["bitfinex","BTCUSD",1733634327358,0.35361275,99880.0,99879.0,0.01]
["bitfinex","BTCUSD",1733634327575,0.15,99879.0,99866.0,0.09005358]
["bitfinex","BTCUSD",1733634327789,0.0804,99873.0,99866.0,0.09005358]
["bitfinex","BTCUSD",1733634328227,0.140179,99872.0,99865.0,0.09005358]
["bitfinex","BTCUSD",1733634328885,0.0804,99871.0,99864.0,0.09005358]
["bitfinex","BTCUSD",1733634329317,0.0804,99871.0,99863.0,0.09005358]
["bitfinex","BTCUSD",1733634330235,0.0804,99871.0,99862.0,0.09005358]
["bitfinex","BTCUSD",1733634330709,0.0804,99871.0,99861.0,0.09005358]
["bitfinex","BTCUSD",1733634331218,0.0804,99871.0,99870.0,0.00244178]
["bitfinex","BTCUSD",1733634331427,0.0814,99871.0,99870.0,0.00244178]
["bitfinex","BTCUSD",1733634332099,0.001,99871.0,99870.0,0.00244178]
["bitfinex","BTCUSD",1733634332593,0.001,99871.0,99870.0,0.01517348]
["bitfinex","BTCUSD",1733634332819,0.001,99871.0,99870.0,0.14262378]
["bitfinex","BTCUSD",1733634333050,0.001,99871.0,99870.0,0.01517348]
["bitfinex","BTCUSD",1733634335859,0.001,99871.0,99870.0,0.15535548]
["bitfinex","BTCUSD",1733634336377,0.001,99871.0,99870.0,0.16525771]
["bitfinex","BTCUSD",1733634340453,0.001,99871.0,99870.0,0.15535548]
["bitfinex","BTCUSD",1733634340680,0.0822,99871.0,99870.0,0.01517348]
["bitfinex","BTCUSD",1733634349534,0.0822,99871.0,99870.0,0.01432938]
["bitfinex","BTCUSD",1733634371143,0.0822,99871.0,99870.0,0.10439663]
["bitfinex","BTCUSD",1733634372269,0.0822,99871.0,99870.0,0.01432938]
["bitfinex","BTCUSD",1733634372940,0.0822,99871.0,99870.0,0.10442402]
["bitfinex","BTCUSD",1733634374456,0.0822,99871.0,99870.0,0.10442406]
["bitfinex","BTCUSD",1733634374892,0.0822,99871.0,99870.0,0.01432938]
["bitfinex","BTCUSD",1733634375545,0.0822,99871.0,99870.0,0.10442558]
["bitfinex","BTCUSD",1733634375994,0.0822,99871.0,99870.0,0.01432938]
["bitfinex","BTCUSD",1733634378436,0.0822,99871.0,99870.0,0.01068854]
["bitfinex","BTCUSD",1733634388160,0.0822,99871.0,99870.0,0.10078359]
["bitfinex","BTCUSD",1733634388407,0.0822,99871.0,99870.0,0.01068854]
["bitfinex","BTCUSD",1733634388853,0.0822,99871.0,99870.0,0.10078359]
["bitfinex","BTCUSD",1733634388854,0.001,99871.0,99870.0,0.10078359]
["bitfinex","BTCUSD",1733634389072,0.001,99871.0,99870.0,0.01068854]
["bitfinex","BTCUSD",1733634390341,0.001,99871.0,99870.0,0.10077978]
["bitfinex","BTCUSD",1733634390772,0.001,99871.0,99870.0,0.01068854]
["bitfinex","BTCUSD",1733634392991,0.001,99871.0,99870.0,0.10077978]
["bitfinex","BTCUSD",1733634393196,0.001,99871.0,99870.0,0.01068854]
["bitfinex","BTCUSD",1733634393404,0.001,99871.0,99870.0,0.1007816]
["bitfinex","BTCUSD",1733634393971,0.001,99871.0,99870.0,0.10078271]
["bitfinex","BTCUSD",1733634395370,0.001,99871.0,99870.0,0.10078442]
["bitfinex","BTCUSD",1733634395581,0.001,99871.0,99870.0,0.10078448]
["bitfinex","BTCUSD",1733634402721,0.001,99871.0,99870.0,0.4208228]
["bitfinex","BTCUSD",1733634403605,0.001,99871.0,99870.0,0.42068583]
["bitfinex","BTCUSD",1733634404607,0.00125146,99889.0,99870.0,0.41968583]
["bitfinex","BTCUSD",1733634404824,0.00125146,99889.0,99879.0,0.13508294]
["bitfinex","BTCUSD",1733634405254,0.00125146,99889.0,99879.0,0.00907589]
["bitfinex","BTCUSD",1733634405881,0.00125145,99889.0,99879.0,0.00907589]
["bitfinex","BTCUSD",1733634406103,0.00125145,99889.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634406521,0.00125145,99889.0,99879.0,0.15024489]
["bitfinex","BTCUSD",1733634407541,0.00125145,99889.0,99879.0,0.24026302]
["bitfinex","BTCUSD",1733634407742,0.00125145,99889.0,99879.0,0.15024489]
["bitfinex","BTCUSD",1733634408361,0.00125145,99889.0,99879.0,0.2402536]
["bitfinex","BTCUSD",1733634410146,0.00125145,99889.0,99879.0,0.15024489]
["bitfinex","BTCUSD",1733634410545,0.00125145,99889.0,99879.0,0.16029538]
["bitfinex","BTCUSD",1733634411814,0.00125145,99889.0,99879.0,0.25030409]
["bitfinex","BTCUSD",1733634412013,0.00125145,99889.0,99879.0,0.16029538]
["bitfinex","BTCUSD",1733634423277,0.00125145,99889.0,99879.0,0.2502396]
["bitfinex","BTCUSD",1733634423499,0.00125145,99889.0,99879.0,0.16029538]
["bitfinex","BTCUSD",1733634431991,0.00125145,99889.0,99879.0,0.25024373]
["bitfinex","BTCUSD",1733634432406,0.00125145,99889.0,99879.0,0.2502435]
["bitfinex","BTCUSD",1733634436329,0.00125145,99889.0,99879.0,0.25025336]
["bitfinex","BTCUSD",1733634437558,0.00125145,99889.0,99879.0,0.16029538]
["bitfinex","BTCUSD",1733634441577,0.00125145,99889.0,99879.0,0.29527424]
["bitfinex","BTCUSD",1733634443229,0.00125145,99889.0,99879.0,0.16029538]
["bitfinex","BTCUSD",1733634444941,0.0815,99881.0,99879.0,0.15024489]
["bitfinex","BTCUSD",1733634445151,0.0815,99881.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634445358,0.00298432,99880.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634446677,0.02343476,99880.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634451612,0.12346427,99880.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634452305,0.39836427,99880.0,99879.0,0.01007589]
["bitfinex","BTCUSD",1733634452522,0.39711275,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1733634453389,0.16063044,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634453609,0.33801174,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634453819,0.48675995,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634455132,0.53905995,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634455803,0.55937141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634456026,0.56237141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634456238,0.55837141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634456468,0.55537141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634456674,0.55937141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634456880,0.56237141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634459569,0.63762635,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634459771,0.56237141,99871.0,99870.0,0.00059768]
["bitfinex","BTCUSD",1733634462955,0.63537141,99871.0,99870.0,6.8e-07]
["bitfinex","BTCUSD",1733634464002,0.63137141,99871.0,99870.0,6.8e-07]
["bitfinex","BTCUSD",1733634464210,0.64037141,99871.0,99870.0,6.8e-07]
["bitfinex","BTCUSD",1733634464455,0.02045044,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634464674,0.5356261,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634464914,0.53437395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634465912,0.53937395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634466357,0.54637395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634467467,0.49967395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634471760,0.54677395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634474394,0.56977395,99861.0,99860.0,0.0008672]
["bitfinex","BTCUSD",1733634476568,0.56977395,99861.0,99860.0,0.00076168]
["bitfinex","BTCUSD",1733634480426,0.57996664,99861.0,99860.0,6.8e-07]
["bitfinex","BTCUSD",1733634481467,0.50296664,99861.0,99850.0,0.000684]
["bitfinex","BTCUSD",1733634481676,0.371808,99851.0,99850.0,0.000684]
["bitfinex","BTCUSD",1733634481876,0.49228795,99851.0,99850.0,0.000684]
["bitfinex","BTCUSD",1733634482462,0.53988795,99851.0,99850.0,0.000684]
["bitfinex","BTCUSD",1733634483020,0.54388795,99851.0,99850.0,0.000684]
["bitfinex","BTCUSD",1733634483200,0.54388795,99851.0,99848.0,0.0029908]
["bitfinex","BTCUSD",1733634483201,0.15,99850.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634483404,0.2414928,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634483617,0.39024051,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634483839,0.41069095,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634485142,0.41569095,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634485976,0.42469095,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634486410,0.53341252,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634488354,0.44769095,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634488974,0.42469095,99849.0,99848.0,0.00097211]
["bitfinex","BTCUSD",1733634490669,0.42469095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634492828,0.43496356,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634494598,0.42469095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634496652,0.45587867,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634496958,0.42469095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634497157,0.50149095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634497347,0.53267867,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634498212,0.62573902,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634498444,0.53267867,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634500708,0.50149095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634502708,0.53268123,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634504490,0.50149095,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634504710,0.532681,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634506793,0.555681,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634511096,0.59032626,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634511299,0.60600088,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634512386,0.57135562,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634513679,0.66114989,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634516362,1.31192923,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634516599,1.17723782,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634518561,1.16823782,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634518774,1.27705316,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634519230,1.27205316,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634519447,1.27905316,99849.0,99848.0,3.065e-05]
["bitfinex","BTCUSD",1733634520090,0.16068744,99831.0,99820.0,0.0504666]
["bitfinex","BTCUSD",1733634520296,0.43496934,99831.0,99820.0,0.0504666]
["bitfinex","BTCUSD",1733634520522,0.43371695,99831.0,99820.0,0.0504666]
["bitfinex","BTCUSD",1733634521350,0.44271695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634521860,0.43371695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634522111,0.44271695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634522557,0.44871695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634523002,0.44271695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634523205,0.44871695,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634523412,0.46883065,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634529133,0.47899346,99831.0,99830.0,0.0009241]
["bitfinex","BTCUSD",1733634530438,0.47899346,99831.0,99808.0,0.0029908]
["bitfinex","BTCUSD",1733634530439,0.02045044,99809.0,99808.0,0.0029908]
["bitfinex","BTCUSD",1733634530701,0.27047995,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634531389,0.41074695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634531619,0.41974695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634531831,0.41474695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634532288,0.41974695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634532976,0.44974695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634533420,0.57594695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634535355,1.12174695,99809.0,99808.0,0.0030832]
["bitfinex","BTCUSD",1733634536031,1.13173553,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634537192,1.12273553,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634537395,1.13575706,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634537620,1.14475706,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634537832,1.15275706,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634539630,1.2525724,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634539835,1.15275706,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634540494,1.14276848,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634544650,1.06656848,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634549904,1.14276848,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634550112,1.18906848,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634550977,1.14276848,99809.0,99808.0,2e-07]
["bitfinex","BTCUSD",1733634554196,0.02045044,99801.0,99800.0,0.00074324]
["bitfinex","BTCUSD",1733634554408,0.41201171,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634554611,0.41075895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634555574,0.41975895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634556185,0.42575895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634559367,0.41975895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634559538,0.42675895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634559741,0.41775895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634560243,0.41975895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634560410,0.42675895,99801.0,99800.0,0.00091579]
["bitfinex","BTCUSD",1733634565349,1.07675915,99801.0,99800.0,7.9e-07]
["bitfinex","BTCUSD",1733634565553,1.15415915,99801.0,99800.0,7.9e-07]
["bitfinex","BTCUSD",1733634565854,0.07045044,99791.0,99790.0,0.0508667]
["bitfinex","BTCUSD",1733634565990,0.59407315,99791.0,99790.0,0.0308247]
["bitfinex","BTCUSD",1733634566143,0.59407315,99791.0,99790.0,0.03958489]
["bitfinex","BTCUSD",1733634566344,0.59407315,99791.0,99790.0,0.03095774]
["bitfinex","BTCUSD",1733634566986,0.59907315,99791.0,99790.0,0.03095774]
["bitfinex","BTCUSD",1733634567225,0.60607315,99791.0,99790.0,0.03095774]
["bitfinex","BTCUSD",1733634567438,0.60607315,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733634567640,1.15187315,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733634567873,1.17163145,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733634568319,1.17163145,99791.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634568320,0.07045044,99789.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634568522,0.37593323,99789.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634568736,0.37468015,99789.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634569572,0.37868015,99789.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634569793,0.38468015,99789.0,99788.0,5.4e-07]
["bitfinex","BTCUSD",1733634570023,0.21075744,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634570242,0.51498715,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634571355,0.53067153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634571573,0.54567153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634572014,0.53967153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634572459,0.54667153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634572885,0.53767153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634573090,0.54667153,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634573717,0.51547133,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634573924,0.54658816,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634574396,1.09238816,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634574821,1.06127133,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634575723,1.09237593,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634575983,1.18194756,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634576202,1.06127133,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634577744,1.06528433,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634580579,1.15486233,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634580802,1.09637216,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634581031,1.15483368,99781.0,99780.0,2.4e-07]
["bitfinex","BTCUSD",1733634581440,1.15483368,99781.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634581441,0.02045044,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634581639,0.2717331,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634581847,0.27047995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634582957,0.34347995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634583157,0.34747995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634583560,0.35347995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634583921,0.34747995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634584154,0.35247995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634584412,0.35747995,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634584576,0.45009296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634584751,0.44509296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634584951,0.45409296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634585153,0.45209296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634585407,0.54835169,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634585598,0.44509296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634586038,0.45209296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634586685,0.46109296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634586888,0.45209296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634587349,0.45409296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634587550,0.45209296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634587774,0.46109296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634587975,0.45409296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634588420,0.46309296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634589956,0.47329464,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634590575,0.46309296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634595312,0.38109296,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634599140,0.4809083,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634599324,0.51202264,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634599906,0.4122073,99769.0,99768.0,4.4e-07]
["bitfinex","BTCUSD",1733634601123,0.4122073,99769.0,99744.0,0.0454]
["bitfinex","BTCUSD",1733634601124,0.31079944,99751.0,99744.0,0.0454]
["bitfinex","BTCUSD",1733634601250,0.41082895,99751.0,99744.0,0.0454]
["bitfinex","BTCUSD",1733634601881,0.41082895,99751.0,99750.0,0.0825665]
["bitfinex","BTCUSD",1733634602562,0.41082895,99751.0,99750.0,0.0912378]
["bitfinex","BTCUSD",1733634602661,0.41082895,99751.0,99750.0,0.0095378]
["bitfinex","BTCUSD",1733634602809,0.43091793,99751.0,99750.0,0.0095378]
["bitfinex","BTCUSD",1733634603021,0.43091793,99751.0,99750.0,0.0014412]
["bitfinex","BTCUSD",1733634603442,0.44591793,99751.0,99750.0,0.0014412]
["bitfinex","BTCUSD",1733634605458,0.44591793,99751.0,99709.0,0.0029908]
["bitfinex","BTCUSD",1733634605459,0.16076135,99725.0,99709.0,0.0029908]
["bitfinex","BTCUSD",1733634605670,0.16076135,99725.0,99714.0,0.05]
["bitfinex","BTCUSD",1733634605671,0.10002951,99724.0,99714.0,0.05]
["bitfinex","BTCUSD",1733634606064,0.10002951,99724.0,99711.0,0.140405]
["bitfinex","BTCUSD",1733634606785,0.10002951,99724.0,99712.0,0.00949801]
["bitfinex","BTCUSD",1733634607879,0.00125347,99723.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733634608099,0.10002951,99722.0,99713.0,0.140402]
["bitfinex","BTCUSD",1733634608304,0.10002951,99722.0,99714.0,0.00949505]
["bitfinex","BTCUSD",1733634608521,0.10002951,99722.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634608938,0.26079486,99722.0,99716.0,0.00949208]
["bitfinex","BTCUSD",1733634609155,0.00125348,99721.0,99716.0,0.00949208]
["bitfinex","BTCUSD",1733634609413,0.10002951,99720.0,99716.0,0.00949208]
["bitfinex","BTCUSD",1733634609657,0.10002951,99720.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634609862,0.10002951,99720.0,99717.0,0.00948393]
["bitfinex","BTCUSD",1733634610108,0.10002951,99720.0,99716.0,0.00948541]
["bitfinex","BTCUSD",1733634610309,0.00125352,99719.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634610562,0.10002951,99718.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634610774,0.10002951,99718.0,99716.0,0.01048689]
["bitfinex","BTCUSD",1733634611428,0.10002951,99718.0,99716.0,0.00948689]
["bitfinex","BTCUSD",1733634611876,0.10002951,99718.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634612093,0.10002951,99718.0,99717.0,0.00948245]
["bitfinex","BTCUSD",1733634612316,0.10002951,99718.0,99716.0,0.00948393]
["bitfinex","BTCUSD",1733634612582,0.10002951,99718.0,99717.0,0.00949137]
["bitfinex","BTCUSD",1733634612809,0.12040386,99718.0,99717.0,0.00949137]
["bitfinex","BTCUSD",1733634613026,0.12040386,99718.0,99715.0,0.1299]
["bitfinex","BTCUSD",1733634613027,0.140397,99717.0,99715.0,0.1299]
["bitfinex","BTCUSD",1733634613244,0.10002951,99716.0,99715.0,0.1289]
["bitfinex","BTCUSD",1733634613474,0.1216575,99716.0,99715.0,0.0472]
["bitfinex","BTCUSD",1733634613725,0.1404,99715.0,99709.0,0.0803]
["bitfinex","BTCUSD",1733634613958,0.140402,99713.0,99709.0,0.0803]
["bitfinex","BTCUSD",1733634614162,0.10128318,99712.0,99709.0,0.0803]
["bitfinex","BTCUSD",1733634614377,0.02037435,99710.0,99709.0,0.0803]
["bitfinex","BTCUSD",1733634614580,0.12040386,99710.0,99706.0,0.0496]
["bitfinex","BTCUSD",1733634614785,0.02037435,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634614993,0.12040386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634616307,0.32489162,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634616531,1.06799162,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634616775,0.89310386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634616978,0.81620386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634617605,0.82020386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634617850,0.82620386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634618062,0.82220386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634618270,0.82720386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634618710,0.82220386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634619134,0.81620386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634619335,0.82020386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634619870,0.82220386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634620074,0.82620386,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634621965,0.83021886,99706.0,99705.0,0.0032525]
["bitfinex","BTCUSD",1733634622185,0.83021886,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634622365,0.28441886,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634623154,0.26404451,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634623436,0.26002951,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634623638,0.11002951,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634624209,0.10402951,99706.0,99705.0,0.00141325]
["bitfinex","BTCUSD",1733634625069,0.02037435,99727.0,99705.0,0.04791325]
["bitfinex","BTCUSD",1733634625287,0.02037435,99727.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634625985,0.0099501,99738.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634626188,0.0025746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634626599,0.0005746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634627045,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634628118,0.0005746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634628538,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634628737,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634628938,0.0015746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634629404,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634629813,0.0015746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634630015,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634630427,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634630637,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634631046,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634631268,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634631470,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634631892,0.0005746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634632309,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634632722,0.0005746,99720.0,99718.0,0.140395]
["bitfinex","BTCUSD",1733634633167,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634633388,0.0005746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634633614,0.0015746,99720.0,99718.0,0.141395]
["bitfinex","BTCUSD",1733634635564,0.0015746,99720.0,99719.0,4e-05]
["bitfinex","BTCUSD",1733634636448,0.0005746,99720.0,99719.0,0.01049332]
["bitfinex","BTCUSD",1733634636665,0.0015746,99720.0,99719.0,0.01049332]
["bitfinex","BTCUSD",1733634637090,0.0005746,99720.0,99719.0,0.01049332]
["bitfinex","BTCUSD",1733634637323,0.0015746,99720.0,99719.0,0.01049332]
["bitfinex","BTCUSD",1733634638403,0.0015746,99720.0,99719.0,0.01149332]
["bitfinex","BTCUSD",1733634639023,0.0015746,99720.0,99719.0,0.17996474]
["bitfinex","BTCUSD",1733634639240,0.0015746,99720.0,99719.0,0.09009332]
["bitfinex","BTCUSD",1733634639866,0.0015746,99720.0,99719.0,0.08909332]
["bitfinex","BTCUSD",1733634640039,0.0005746,99720.0,99719.0,0.08909332]
["bitfinex","BTCUSD",1733634640300,0.0015746,99720.0,99719.0,0.26874848]
["bitfinex","BTCUSD",1733634640507,0.001735,99730.0,99728.0,0.02962565]
["bitfinex","BTCUSD",1733634640733,0.001735,99730.0,99729.0,0.30986079]
["bitfinex","BTCUSD",1733634640939,0.001735,99730.0,99729.0,0.18042816]
["bitfinex","BTCUSD",1733634641116,0.001735,99730.0,99729.0,0.23042816]
["bitfinex","BTCUSD",1733634642033,0.002735,99730.0,99729.0,0.23542816]
["bitfinex","BTCUSD",1733634642468,0.002735,99730.0,99729.0,0.32525344]
["bitfinex","BTCUSD",1733634643345,0.002735,99730.0,99729.0,0.2827298]
["bitfinex","BTCUSD",1733634643550,0.003735,99730.0,99729.0,0.25190452]
["bitfinex","BTCUSD",1733634643782,0.003735,99730.0,99729.0,0.35193403]
["bitfinex","BTCUSD",1733634643989,0.003735,99730.0,99729.0,0.52105931]
["bitfinex","BTCUSD",1733634644202,0.003735,99730.0,99729.0,0.43123403]
["bitfinex","BTCUSD",1733634644630,0.003735,99730.0,99729.0,0.45423403]
["bitfinex","BTCUSD",1733634644864,0.003735,99730.0,99729.0,0.78572227]
["bitfinex","BTCUSD",1733634645293,0.003735,99730.0,99729.0,1.01017024]
["bitfinex","BTCUSD",1733634646376,0.003735,99730.0,99729.0,0.78572227]
["bitfinex","BTCUSD",1733634646842,0.003735,99730.0,99729.0,0.79559512]
["bitfinex","BTCUSD",1733634647289,0.003735,99730.0,99729.0,0.97508059]
["bitfinex","BTCUSD",1733634648563,0.003735,99730.0,99729.0,0.79559512]
["bitfinex","BTCUSD",1733634648768,0.003735,99730.0,99729.0,0.46410688]
["bitfinex","BTCUSD",1733634648977,0.003735,99730.0,99729.0,0.59868865]
["bitfinex","BTCUSD",1733634649403,0.003735,99730.0,99729.0,0.46410688]
["bitfinex","BTCUSD",1733634650253,0.003735,99730.0,99729.0,0.55379749]
["bitfinex","BTCUSD",1733634651358,0.003735,99730.0,99729.0,0.46410688]
["bitfinex","BTCUSD",1733634653956,0.003735,99730.0,99729.0,0.55375663]
["bitfinex","BTCUSD",1733634654354,0.003735,99730.0,99729.0,0.59945663]
["bitfinex","BTCUSD",1733634654808,0.003735,99730.0,99729.0,0.59947042]
["bitfinex","BTCUSD",1733634655285,0.003735,99730.0,99729.0,0.99069323]
["bitfinex","BTCUSD",1733634655517,0.003735,99730.0,99729.0,1.12506592]
["bitfinex","BTCUSD",1733634655748,0.0098742,99767.0,99759.0,0.140338]
["bitfinex","BTCUSD",1733634655967,0.0098742,99767.0,99759.0,0.14759643]
["bitfinex","BTCUSD",1733634656191,0.077,99769.0,99759.0,0.15796347]
["bitfinex","BTCUSD",1733634656443,0.077,99769.0,99759.0,0.15047299]
["bitfinex","BTCUSD",1733634656872,0.0807,99776.0,99759.0,0.15796288]
["bitfinex","BTCUSD",1733634657078,0.0807,99776.0,99759.0,0.15813597]
["bitfinex","BTCUSD",1733634657079,0.00566285,99760.0,99759.0,0.15813597]
["bitfinex","BTCUSD",1733634657542,0.00766285,99760.0,99759.0,0.15813597]
["bitfinex","BTCUSD",1733634657973,0.00366285,99760.0,99759.0,0.15813597]
["bitfinex","BTCUSD",1733634658185,0.00366285,99760.0,99759.0,0.16013402]
["bitfinex","BTCUSD",1733634658816,0.00366285,99760.0,99759.0,0.15813402]
["bitfinex","BTCUSD",1733634659449,0.00366285,99760.0,99759.0,0.16213402]
["bitfinex","BTCUSD",1733634659654,0.00366285,99760.0,99759.0,0.15813402]
["bitfinex","BTCUSD",1733634660099,0.00366285,99760.0,99759.0,0.16313402]
["bitfinex","BTCUSD",1733634660325,0.00366285,99760.0,99759.0,0.16513402]
["bitfinex","BTCUSD",1733634662772,0.00366285,99760.0,99759.0,0.1778926]
["bitfinex","BTCUSD",1733634663753,0.00366285,99760.0,99759.0,0.17789581]
["bitfinex","BTCUSD",1733634664973,0.00366285,99760.0,99759.0,0.20752146]
["bitfinex","BTCUSD",1733634666757,0.00366285,99760.0,99759.0,0.17789581]
["bitfinex","BTCUSD",1733634666963,0.00366285,99760.0,99759.0,0.20752146]
["bitfinex","BTCUSD",1733634667794,0.0017344,99760.0,99759.0,0.17789581]
["bitfinex","BTCUSD",1733634667996,0.00268485,99760.0,99759.0,0.17789581]
["bitfinex","BTCUSD",1733634668642,0.00268485,99760.0,99759.0,0.20752146]
["bitfinex","BTCUSD",1733634673302,0.00268485,99760.0,99759.0,0.30755097]
["bitfinex","BTCUSD",1733634679687,0.00268485,99760.0,99759.0,0.39739406]
["bitfinex","BTCUSD",1733634680453,0.00268485,99760.0,99759.0,0.39741273]
["bitfinex","BTCUSD",1733634681389,0.00268485,99760.0,99759.0,0.30755097]
["bitfinex","BTCUSD",1733634684109,0.00268485,99760.0,99759.0,0.39747916]
["bitfinex","BTCUSD",1733634684269,0.00268485,99760.0,99759.0,0.30755097]
["bitfinex","BTCUSD",1733634685078,0.00268485,99760.0,99759.0,0.39750807]
["bitfinex","BTCUSD",1733634685286,0.00268485,99760.0,99759.0,0.30755097]
["bitfinex","BTCUSD",1733634685889,0.00268485,99760.0,99759.0,0.30757219]
["bitfinex","BTCUSD",1733634686309,0.00268485,99760.0,99759.0,0.63982687]
["bitfinex","BTCUSD",1733634687709,0.00268485,99760.0,99759.0,0.63982807]
["bitfinex","BTCUSD",1733634688357,0.00268485,99760.0,99759.0,0.81955159]
["bitfinex","BTCUSD",1733634689391,0.00268485,99760.0,99759.0,0.63782807]
["bitfinex","BTCUSD",1733634689599,0.00268485,99760.0,99759.0,0.63982807]
["bitfinex","BTCUSD",1733634689771,0.00268485,99760.0,99759.0,0.63482807]
["bitfinex","BTCUSD",1733634690228,0.00268485,99760.0,99759.0,0.63282807]
["bitfinex","BTCUSD",1733634690362,0.00268485,99760.0,99759.0,0.63882807]
["bitfinex","BTCUSD",1733634690562,0.00268485,99760.0,99759.0,0.63482807]
["bitfinex","BTCUSD",1733634691072,0.00268485,99760.0,99759.0,0.63882871]
["bitfinex","BTCUSD",1733634692602,0.00268485,99760.0,99759.0,0.71182871]
["bitfinex","BTCUSD",1733634693457,0.00268485,99760.0,99759.0,0.79242871]
["bitfinex","BTCUSD",1733634694900,0.00268485,99760.0,99759.0,0.79257205]
["bitfinex","BTCUSD",1733634695531,0.00268485,99760.0,99759.0,1.06271139]
["bitfinex","BTCUSD",1733634695952,0.00268485,99760.0,99759.0,0.89807205]
["bitfinex","BTCUSD",1733634699304,0.00268485,99760.0,99759.0,1.16826288]
["bitfinex","BTCUSD",1733634699714,0.00268485,99760.0,99759.0,1.16226288]
["bitfinex","BTCUSD",1733634699910,0.00268485,99760.0,99759.0,1.17226288]
["bitfinex","BTCUSD",1733634700394,0.00268485,99760.0,99759.0,1.17232039]
["bitfinex","BTCUSD",1733634701458,0.00268485,99760.0,99759.0,0.90207205]
["bitfinex","BTCUSD",1733634702751,0.00268485,99760.0,99759.0,0.81395784]
["bitfinex","BTCUSD",1733634702961,0.00268485,99760.0,99759.0,0.7714656]
["bitfinex","BTCUSD",1733634703136,0.00268485,99760.0,99759.0,0.8214656]
["bitfinex","BTCUSD",1733634703550,0.00268485,99760.0,99759.0,1.09172793]
["bitfinex","BTCUSD",1733634704025,0.00268485,99760.0,99759.0,0.81834399]
["bitfinex","BTCUSD",1733634704643,0.00268485,99760.0,99759.0,0.81850284]
["bitfinex","BTCUSD",1733634704859,0.00268485,99760.0,99759.0,1.08126352]
["bitfinex","BTCUSD",1733634705081,0.00268485,99760.0,99759.0,0.81850276]
["bitfinex","BTCUSD",1733634705739,0.00268485,99760.0,99759.0,1.08877401]
["bitfinex","BTCUSD",1733634705948,0.00268485,99760.0,99759.0,0.81850276]
["bitfinex","BTCUSD",1733634706160,0.00268485,99760.0,99759.0,1.08877401]
["bitfinex","BTCUSD",1733634707200,0.00268485,99760.0,99759.0,0.81850276]
["bitfinex","BTCUSD",1733634707490,0.00268485,99760.0,99759.0,1.08877401]
["bitfinex","BTCUSD",1733634708352,0.00268485,99760.0,99759.0,0.81850276]
["bitfinex","BTCUSD",1733634709037,0.00268485,99760.0,99759.0,0.76850276]
["bitfinex","BTCUSD",1733634709409,0.00268485,99760.0,99759.0,1.03877401]
["bitfinex","BTCUSD",1733634709617,0.00268485,99760.0,99759.0,0.76850276]
["bitfinex","BTCUSD",1733634710957,0.003016,99773.0,99769.0,0.34844965]
["bitfinex","BTCUSD",1733634711172,0.003016,99773.0,99769.0,0.87044371]
["bitfinex","BTCUSD",1733634711387,0.003016,99773.0,99769.0,0.87767476]
["bitfinex","BTCUSD",1733634711640,0.003016,99773.0,99769.0,1.02767476]
["bitfinex","BTCUSD",1733634712274,0.003016,99773.0,99769.0,1.03267476]
["bitfinex","BTCUSD",1733634712490,0.003016,99773.0,99769.0,1.03067476]
["bitfinex","BTCUSD",1733634712842,0.003016,99773.0,99769.0,1.03667476]
["bitfinex","BTCUSD",1733634714252,0.003016,99773.0,99769.0,1.05704231]
["bitfinex","BTCUSD",1733634715471,0.003016,99773.0,99769.0,1.04953463]
["bitfinex","BTCUSD",1733634715672,0.003016,99773.0,99769.0,1.05703537]
["bitfinex","BTCUSD",1733634717550,0.003016,99773.0,99769.0,1.32699318]
["bitfinex","BTCUSD",1733634717875,0.003016,99773.0,99769.0,1.05703537]
["bitfinex","BTCUSD",1733634718265,0.0132656,99782.0,99781.0,0.19293265]
["bitfinex","BTCUSD",1733634718587,0.0132656,99782.0,99781.0,0.3004629]
["bitfinex","BTCUSD",1733634718787,0.0132656,99782.0,99781.0,0.64022714]
["bitfinex","BTCUSD",1733634721021,0.0132656,99782.0,99781.0,0.64222714]
["bitfinex","BTCUSD",1733634721659,0.0132656,99782.0,99781.0,0.64022714]
["bitfinex","BTCUSD",1733634721856,0.0132656,99782.0,99781.0,0.64222714]
["bitfinex","BTCUSD",1733634722064,0.0132656,99782.0,99781.0,0.64722714]
["bitfinex","BTCUSD",1733634722280,0.0132656,99782.0,99781.0,0.64222714]
["bitfinex","BTCUSD",1733634722490,0.0132656,99782.0,99781.0,0.79510821]
["bitfinex","BTCUSD",1733634722675,0.0132656,99782.0,99781.0,0.80510821]
["bitfinex","BTCUSD",1733634722917,0.0132656,99782.0,99781.0,0.79810821]
["bitfinex","BTCUSD",1733634723101,0.0132656,99782.0,99781.0,0.80610821]
["bitfinex","BTCUSD",1733634724101,0.0132656,99782.0,99781.0,0.81491738]
["bitfinex","BTCUSD",1733634724510,0.0132656,99782.0,99781.0,0.81891738]
["bitfinex","BTCUSD",1733634724734,0.0132656,99782.0,99781.0,0.81141904]
["bitfinex","BTCUSD",1733634724924,0.0132656,99782.0,99781.0,0.80691256]
["bitfinex","BTCUSD",1733634725104,0.0132656,99782.0,99781.0,0.81991256]
["bitfinex","BTCUSD",1733634727769,0.0132656,99782.0,99781.0,0.81990949]
["bitfinex","BTCUSD",1733634732073,0.0132656,99782.0,99781.0,0.81952374]
["bitfinex","BTCUSD",1733634735007,0.0132656,99782.0,99781.0,0.81952321]
["bitfinex","BTCUSD",1733634738183,0.0132656,99782.0,99781.0,0.81952738]
["bitfinex","BTCUSD",1733634741417,0.0132656,99782.0,99781.0,0.8195365]
["bitfinex","BTCUSD",1733634742076,0.0132656,99782.0,99781.0,0.8196583]
["bitfinex","BTCUSD",1733634744768,0.0132656,99782.0,99781.0,0.81215509]
["bitfinex","BTCUSD",1733634744958,0.0132656,99782.0,99781.0,0.81966071]
["bitfinex","BTCUSD",1733634746751,0.0132656,99782.0,99781.0,0.84956513]
["bitfinex","BTCUSD",1733634747224,0.0132656,99782.0,99781.0,0.81966071]
["bitfinex","BTCUSD",1733634747558,0.0132656,99782.0,99781.0,0.76966071]
["bitfinex","BTCUSD",1733634747758,0.0132656,99782.0,99781.0,0.81966071]
["bitfinex","BTCUSD",1733634748190,0.003016,99793.0,99789.0,0.16992165]
["bitfinex","BTCUSD",1733634748402,0.003016,99793.0,99789.0,0.62462515]
["bitfinex","BTCUSD",1733634748607,0.003016,99793.0,99789.0,0.63182217]
["bitfinex","BTCUSD",1733634749154,0.003016,99793.0,99789.0,0.09709086]
["bitfinex","BTCUSD",1733634749155,0.126034,99790.0,99789.0,0.09709086]
["bitfinex","BTCUSD",1733634749344,0.126034,99790.0,99789.0,0.00719702]
["bitfinex","BTCUSD",1733634749533,0.126034,99790.0,99787.0,0.280596]
["bitfinex","BTCUSD",1733634749534,0.04769149,99790.0,99787.0,0.280596]
["bitfinex","BTCUSD",1733634749694,0.0784,99789.0,99787.0,0.140298]
["bitfinex","BTCUSD",1733634751125,0.0784,99789.0,99787.0,0.149298]
["bitfinex","BTCUSD",1733634751334,0.0784,99789.0,99787.0,0.23919184]
["bitfinex","BTCUSD",1733634751535,0.0784,99789.0,99787.0,0.23923887]
["bitfinex","BTCUSD",1733634752103,0.0784,99789.0,99788.0,0.00719855]
["bitfinex","BTCUSD",1733634752301,0.0784,99789.0,99788.0,0.09713942]
["bitfinex","BTCUSD",1733634752769,0.0784,99789.0,99788.0,0.00719855]
["bitfinex","BTCUSD",1733634753390,0.0784,99789.0,99788.0,0.01319855]
["bitfinex","BTCUSD",1733634753834,0.0784,99789.0,99788.0,0.01619855]
["bitfinex","BTCUSD",1733634754425,0.0784,99789.0,99788.0,0.10613942]
["bitfinex","BTCUSD",1733634755059,0.0784,99789.0,99788.0,0.01619855]
["bitfinex","BTCUSD",1733634755413,0.0784,99789.0,99788.0,0.10613942]
["bitfinex","BTCUSD",1733634756056,0.0784,99789.0,99788.0,0.02803942]
["bitfinex","BTCUSD",1733634756057,0.1271,99789.0,99788.0,0.02803942]
["bitfinex","BTCUSD",1733634756292,0.1271,99789.0,99788.0,0.00684505]
["bitfinex","BTCUSD",1733634756508,0.1271,99789.0,99788.0,0.00927041]
["bitfinex","BTCUSD",1733634756720,0.0791,99788.0,99779.0,0.01225797]
["bitfinex","BTCUSD",1733634757144,0.0791,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634758547,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634759115,0.0801,99788.0,99786.0,0.1403]
["bitfinex","BTCUSD",1733634759667,0.0801,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634759879,0.0821,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634760299,0.0811,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634760506,0.0831,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634760714,0.0811,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634761587,0.0831,99788.0,99787.0,0.00927817]
["bitfinex","BTCUSD",1733634765307,0.0831,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634765492,0.0831,99788.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634765965,0.0831,99788.0,99786.0,0.00927946]
["bitfinex","BTCUSD",1733634766388,0.0811,99788.0,99786.0,0.00927946]
["bitfinex","BTCUSD",1733634766795,0.0801,99788.0,99786.0,0.00927946]
["bitfinex","BTCUSD",1733634766996,0.0811,99788.0,99786.0,0.00927946]
["bitfinex","BTCUSD",1733634767203,0.0791,99788.0,99786.0,0.00927946]
["bitfinex","BTCUSD",1733634767406,0.0791,99788.0,99783.0,0.140304]
["bitfinex","BTCUSD",1733634767615,0.0811,99788.0,99787.0,0.00928089]
["bitfinex","BTCUSD",1733634767946,0.0811,99788.0,99783.0,0.140304]
["bitfinex","BTCUSD",1733634768324,0.0801,99788.0,99783.0,0.140304]
["bitfinex","BTCUSD",1733634768545,0.0791,99788.0,99784.0,0.00928477]
["bitfinex","BTCUSD",1733634768754,0.0801,99788.0,99784.0,0.00928477]
["bitfinex","BTCUSD",1733634769374,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634769572,0.0801,99788.0,99785.0,0.00929156]
["bitfinex","BTCUSD",1733634769788,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634770020,0.0801,99788.0,99786.0,0.00929027]
["bitfinex","BTCUSD",1733634770231,0.0791,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634770445,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634770882,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634771308,0.0801,99788.0,99786.0,0.1403]
["bitfinex","BTCUSD",1733634771528,0.0811,99788.0,99786.0,0.1403]
["bitfinex","BTCUSD",1733634771746,0.0801,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634772049,0.0811,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634772729,0.0801,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634772932,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634773137,0.0811,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634773354,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634773585,0.0791,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634773803,0.0791,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634773804,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634774011,0.0801,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634774012,0.0791,99788.0,99787.0,0.00906119]
["bitfinex","BTCUSD",1733634774212,0.0791,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634774360,0.0811,99788.0,99787.0,0.00905814]
["bitfinex","BTCUSD",1733634774552,0.0811,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634774553,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634774829,0.0801,99788.0,99787.0,0.00905814]
["bitfinex","BTCUSD",1733634775041,0.0811,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634775267,0.0801,99788.0,99787.0,0.00905814]
["bitfinex","BTCUSD",1733634775495,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634775920,0.0791,99788.0,99783.0,0.00906432]
["bitfinex","BTCUSD",1733634776149,0.0801,99788.0,99783.0,0.00906432]
["bitfinex","BTCUSD",1733634776350,0.0801,99788.0,99783.0,0.00813118]
["bitfinex","BTCUSD",1733634776706,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634776904,0.0801,99788.0,99784.0,0.00899634]
["bitfinex","BTCUSD",1733634777110,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634777111,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634777319,0.0801,99788.0,99785.0,0.0089972]
["bitfinex","BTCUSD",1733634777530,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634777733,0.0811,99788.0,99786.0,0.00899591]
["bitfinex","BTCUSD",1733634778097,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634778098,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634778306,0.0801,99788.0,99787.0,0.00899462]
["bitfinex","BTCUSD",1733634778307,0.0811,99788.0,99787.0,0.00899462]
["bitfinex","BTCUSD",1733634778540,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634778746,0.0811,99788.0,99787.0,0.00899462]
["bitfinex","BTCUSD",1733634778942,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634779147,0.0811,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634779347,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634779521,0.0791,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634779727,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634779927,0.0811,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634780190,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634780191,0.0791,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634780373,0.0791,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634780547,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634780916,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634781031,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634781239,0.0811,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634781463,0.0801,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634781656,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634782058,0.0791,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634782263,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634782512,0.0801,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634783027,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634783226,0.0811,99788.0,99786.0,0.0089986]
["bitfinex","BTCUSD",1733634783462,0.0821,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634783633,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634783897,0.0791,99788.0,99786.0,0.0089986]
["bitfinex","BTCUSD",1733634784085,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634784437,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634784626,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634784822,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634785317,0.0811,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634785664,0.0811,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634785858,0.0801,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634786130,0.0801,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634786353,0.0801,99788.0,99786.0,0.0089986]
["bitfinex","BTCUSD",1733634786553,0.0801,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634786554,0.0791,99788.0,99785.0,0.00899989]
["bitfinex","BTCUSD",1733634786759,0.0791,99788.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733634786760,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634786970,0.0791,99788.0,99786.0,0.0089986]
["bitfinex","BTCUSD",1733634787192,0.0801,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634787408,0.0811,99788.0,99787.0,0.00899731]
["bitfinex","BTCUSD",1733634787661,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634787870,0.0801,99788.0,99787.0,0.00899649]
["bitfinex","BTCUSD",1733634788095,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634788301,0.0801,99788.0,99787.0,0.00899649]
["bitfinex","BTCUSD",1733634788511,0.0791,99788.0,99787.0,0.00899649]
["bitfinex","BTCUSD",1733634788723,0.0801,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634788969,0.0811,99788.0,99787.0,0.00899649]
["bitfinex","BTCUSD",1733634789196,0.0811,99788.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634789405,0.0811,99788.0,99787.0,0.0089964]
["bitfinex","BTCUSD",1733634789618,0.0801,99788.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634789821,0.0491,99787.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634790699,0.0812,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634792674,0.0822,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634808665,0.0822,99786.0,99782.0,0.00750882]
["bitfinex","BTCUSD",1733634808875,0.0822,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634809302,0.0822,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634809498,0.0812,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634811487,0.0822,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634812556,0.0812,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634812771,0.0822,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634815092,0.0812,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634815525,0.0822,99786.0,99782.0,0.00901083]
["bitfinex","BTCUSD",1733634816188,0.0822,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634817850,0.0812,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634818259,0.0822,99786.0,99781.0,0.00927945]
["bitfinex","BTCUSD",1733634832065,0.0822,99786.0,99782.0,0.00901378]
["bitfinex","BTCUSD",1733634833549,0.0812,99786.0,99782.0,0.00901378]
["bitfinex","BTCUSD",1733634833987,0.0822,99786.0,99782.0,0.00901378]
["bitfinex","BTCUSD",1733634849847,0.001,99786.0,99783.0,0.280608]
["bitfinex","BTCUSD",1733634850203,0.001,99786.0,99785.0,0.140301]
["bitfinex","BTCUSD",1733634850610,0.001,99786.0,99785.0,0.14930781]
["bitfinex","BTCUSD",1733634850811,0.00179149,99790.0,99785.0,0.14930781]
["bitfinex","BTCUSD",1733634850812,0.00179149,99790.0,99789.0,0.140296]
["bitfinex","BTCUSD",1733634851142,0.00179149,99790.0,99789.0,0.14929765]
["bitfinex","BTCUSD",1733634852610,0.00379149,99790.0,99789.0,0.14929765]
["bitfinex","BTCUSD",1733634853023,0.00579149,99790.0,99789.0,0.14929765]
["bitfinex","BTCUSD",1733634854517,0.00579149,99790.0,99789.0,0.31859903]
["bitfinex","BTCUSD",1733634854745,0.00579149,99790.0,99789.0,0.22839765]
["bitfinex","BTCUSD",1733634854933,0.00579149,99790.0,99789.0,0.5610457]
["bitfinex","BTCUSD",1733634855584,0.00379149,99790.0,99789.0,0.56093306]
["bitfinex","BTCUSD",1733634856022,0.00379149,99790.0,99789.0,0.36352317]
["bitfinex","BTCUSD",1733634856242,0.00179149,99790.0,99789.0,0.36352317]
["bitfinex","BTCUSD",1733634856474,0.00179149,99790.0,99789.0,0.22839765]
["bitfinex","BTCUSD",1733634856709,0.00279149,99790.0,99789.0,0.22839765]
["bitfinex","BTCUSD",1733634857554,0.00279149,99790.0,99789.0,0.31844165]
["bitfinex","BTCUSD",1733634858222,0.00279149,99790.0,99789.0,0.22839765]
["bitfinex","BTCUSD",1733634858431,0.00279149,99790.0,99789.0,0.14929765]
["bitfinex","BTCUSD",1733634869870,0.00279149,99790.0,99789.0,0.23927174]
["bitfinex","BTCUSD",1733634870073,0.00179149,99790.0,99789.0,0.14929765]
["bitfinex","BTCUSD",1733634871291,0.00179149,99790.0,99789.0,0.15129765]
["bitfinex","BTCUSD",1733634876518,0.00179149,99790.0,99789.0,0.14763318]
["bitfinex","BTCUSD",1733634881338,0.00179149,99790.0,99789.0,0.22743318]
["bitfinex","BTCUSD",1733634881579,0.00179149,99790.0,99789.0,0.3643974]
["bitfinex","BTCUSD",1733634881777,0.00179149,99790.0,99789.0,0.73615454]
["bitfinex","BTCUSD",1733634882391,0.00179149,99790.0,99789.0,0.75669359]
["bitfinex","BTCUSD",1733634884154,0.00179149,99790.0,99789.0,0.75469359]
["bitfinex","BTCUSD",1733634884355,0.00179149,99790.0,99789.0,0.75669359]
["bitfinex","BTCUSD",1733634884812,0.00179149,99790.0,99789.0,0.75469359]
["bitfinex","BTCUSD",1733634885027,0.00179149,99790.0,99789.0,0.75869359]
["bitfinex","BTCUSD",1733634885223,0.00179149,99790.0,99789.0,0.76069359]
["bitfinex","BTCUSD",1733634885894,0.00179149,99790.0,99789.0,0.75669359]
["bitfinex","BTCUSD",1733634886114,0.00179149,99790.0,99789.0,0.76169359]
["bitfinex","BTCUSD",1733634886539,0.00179149,99790.0,99789.0,0.75969359]
["bitfinex","BTCUSD",1733634886963,0.00179149,99790.0,99789.0,0.76169359]
["bitfinex","BTCUSD",1733634887854,0.00179149,99790.0,99789.0,0.71469359]
["bitfinex","BTCUSD",1733634888510,0.00179149,99790.0,99789.0,0.71445287]
["bitfinex","BTCUSD",1733634888977,4.9e-07,99790.0,99789.0,0.71445287]
["bitfinex","BTCUSD",1733634890921,4.9e-07,99793.0,99792.0,0.21832565]
["bitfinex","BTCUSD",1733634891140,4.9e-07,99793.0,99792.0,0.65916026]
["bitfinex","BTCUSD",1733634892466,4.9e-07,99793.0,99792.0,0.66316026]
["bitfinex","BTCUSD",1733634892937,4.9e-07,99793.0,99792.0,0.93275199]
["bitfinex","BTCUSD",1733634893362,4.9e-07,99793.0,99792.0,0.93475199]
["bitfinex","BTCUSD",1733634893571,4.9e-07,99793.0,99792.0,0.93478694]
["bitfinex","BTCUSD",1733634894450,4.9e-07,99793.0,99792.0,0.66516026]
["bitfinex","BTCUSD",1733634894650,4.9e-07,99793.0,99792.0,0.93478694]
["bitfinex","BTCUSD",1733634896775,4.9e-07,99793.0,99792.0,0.66516026]
["bitfinex","BTCUSD",1733634897383,4.9e-07,99793.0,99792.0,0.93478694]
["bitfinex","BTCUSD",1733634897622,4.9e-07,99793.0,99792.0,0.66516026]
["bitfinex","BTCUSD",1733634898047,4.9e-07,99793.0,99792.0,0.93478694]
["bitfinex","BTCUSD",1733634898251,4.9e-07,99793.0,99792.0,0.33333478]
["bitfinex","BTCUSD",1733634898456,4.9e-07,99793.0,99792.0,0.66501964]
["bitfinex","BTCUSD",1733634906491,4.9e-07,99793.0,99792.0,0.66496252]
["bitfinex","BTCUSD",1733634909366,4.9e-07,99793.0,99792.0,0.66497391]
["bitfinex","BTCUSD",1733634911057,4.9e-07,99793.0,99792.0,0.66501827]
["bitfinex","BTCUSD",1733634914944,4.9e-07,99793.0,99792.0,0.66101827]
["bitfinex","BTCUSD",1733634915155,4.9e-07,99793.0,99792.0,0.66401827]
["bitfinex","BTCUSD",1733634915622,4.9e-07,99793.0,99792.0,0.66195323]
["bitfinex","BTCUSD",1733634915851,4.9e-07,99793.0,99792.0,0.66395323]
["bitfinex","BTCUSD",1733634916056,4.9e-07,99793.0,99792.0,0.65895323]
["bitfinex","BTCUSD",1733634916266,4.9e-07,99793.0,99792.0,0.6618897]
["bitfinex","BTCUSD",1733634916480,4.9e-07,99793.0,99792.0,0.6648897]
["bitfinex","BTCUSD",1733634916703,4.9e-07,99793.0,99792.0,0.68781066]
["bitfinex","BTCUSD",1733634916906,4.9e-07,99793.0,99792.0,0.69681066]
["bitfinex","BTCUSD",1733634917155,4.9e-07,99793.0,99792.0,0.69381066]
["bitfinex","BTCUSD",1733634918285,4.9e-07,99793.0,99792.0,0.68481066]
["bitfinex","BTCUSD",1733634918508,4.9e-07,99793.0,99792.0,0.69781066]
["bitfinex","BTCUSD",1733634918953,4.9e-07,99793.0,99792.0,0.69381066]
["bitfinex","BTCUSD",1733634919128,4.9e-07,99793.0,99792.0,0.69781066]
["bitfinex","BTCUSD",1733634919805,4.9e-07,99793.0,99792.0,0.69807676]
["bitfinex","BTCUSD",1733634920855,4.9e-07,99793.0,99792.0,0.72107676]
["bitfinex","BTCUSD",1733634922399,4.9e-07,99793.0,99792.0,0.99085167]
["bitfinex","BTCUSD",1733634922632,4.9e-07,99793.0,99792.0,0.72107676]
["bitfinex","BTCUSD",1733634923112,4.9e-07,99793.0,99792.0,0.63787676]
["bitfinex","BTCUSD",1733634923548,4.9e-07,99793.0,99792.0,0.90778949]
["bitfinex","BTCUSD",1733634923755,4.9e-07,99793.0,99792.0,0.63787676]
["bitfinex","BTCUSD",1733634923965,4.9e-07,99793.0,99792.0,0.90785072]
["bitfinex","BTCUSD",1733634924608,4.9e-07,99793.0,99792.0,0.63787676]
["bitfinex","BTCUSD",1733634925259,4.9e-07,99793.0,99792.0,0.90791497]
["bitfinex","BTCUSD",1733634925484,4.9e-07,99793.0,99792.0,0.63787676]
["bitfinex","BTCUSD",1733634926819,4.9e-07,99793.0,99792.0,0.48387968]
["bitfinex","BTCUSD",1733634927054,4.9e-07,99793.0,99792.0,0.35392921]
["bitfinex","BTCUSD",1733634929069,4.9e-07,99793.0,99792.0,0.45395872]
["bitfinex","BTCUSD",1733634930162,4.9e-07,99793.0,99792.0,0.45456696]
["bitfinex","BTCUSD",1733634931946,4.9e-07,99793.0,99792.0,0.24717649]
["bitfinex","BTCUSD",1733634932195,4.9e-07,99793.0,99792.0,0.57973432]
["bitfinex","BTCUSD",1733634932598,4.9e-07,99793.0,99792.0,0.35453745]
["bitfinex","BTCUSD",1733634934301,4.9e-07,99793.0,99792.0,0.35053745]
["bitfinex","BTCUSD",1733634934718,4.9e-07,99793.0,99792.0,0.1980678]
["bitfinex","BTCUSD",1733634934925,0.08130447,99797.0,99793.0,0.28058]
["bitfinex","BTCUSD",1733634935166,0.08130447,99797.0,99795.0,0.27535314]
["bitfinex","BTCUSD",1733634935606,0.08130447,99797.0,99796.0,0.00888157]
["bitfinex","BTCUSD",1733634937166,0.08130447,99797.0,99792.0,0.09002499]
["bitfinex","BTCUSD",1733634937376,0.08130447,99797.0,99796.0,0.01065649]
["bitfinex","BTCUSD",1733634937604,0.08255707,99797.0,99796.0,0.003]
["bitfinex","BTCUSD",1733634938041,0.08255707,99797.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634938267,0.08130447,99797.0,99796.0,0.009]
["bitfinex","BTCUSD",1733634938538,0.08130447,99797.0,99791.0,0.00937861]
["bitfinex","BTCUSD",1733634938758,0.08130447,99797.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634938759,0.08130447,99797.0,99796.0,0.003]
["bitfinex","BTCUSD",1733634939235,0.08130447,99797.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634939675,0.08130447,99797.0,99791.0,0.00937861]
["bitfinex","BTCUSD",1733634940337,0.0756,99795.0,99791.0,0.00937861]
["bitfinex","BTCUSD",1733634940781,0.0474,99793.0,99791.0,0.00937861]
["bitfinex","BTCUSD",1733634941011,0.0756,99792.0,99791.0,0.00937861]
["bitfinex","BTCUSD",1733634941222,0.0756,99792.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634942341,0.0756,99792.0,99791.0,0.00925032]
["bitfinex","BTCUSD",1733634943195,0.0766,99792.0,99791.0,0.00925032]
["bitfinex","BTCUSD",1733634943623,0.0756,99792.0,99791.0,0.00925032]
["bitfinex","BTCUSD",1733634943856,0.0756,99792.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634944078,0.0766,99792.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634944527,0.10135553,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634944735,0.28904853,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634945001,0.28779592,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634946861,0.38782543,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634947090,0.38882543,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634947773,0.38782543,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634947996,0.126,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634949101,0.123,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634949321,0.124,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634949548,0.125,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634949975,0.124,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634950157,0.127,99791.0,99790.0,0.0008663]
["bitfinex","BTCUSD",1733634950368,0.127,99791.0,99776.0,0.140312]
["bitfinex","BTCUSD",1733634950577,0.00125269,99790.0,99776.0,0.140312]
["bitfinex","BTCUSD",1733634950792,0.00125269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634951795,0.00225269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634952429,0.00125269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634952869,0.00225269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634953301,0.00425269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634953917,0.00425269,99790.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634954132,0.00425269,99790.0,99782.0,0.01049527]
["bitfinex","BTCUSD",1733634954336,0.00425269,99790.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634954549,0.00425269,99790.0,99783.0,0.01049377]
["bitfinex","BTCUSD",1733634954751,0.00425269,99790.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634955185,0.00125269,99790.0,99780.0,0.1411739]
["bitfinex","BTCUSD",1733634955387,0.00425269,99790.0,99780.0,0.1411739]
["bitfinex","BTCUSD",1733634957452,0.00425269,99790.0,99781.0,0.01049678]
["bitfinex","BTCUSD",1733634957882,0.00425269,99790.0,99782.0,0.140305]
["bitfinex","BTCUSD",1733634958098,0.00425269,99790.0,99783.0,0.01049953]
["bitfinex","BTCUSD",1733634958315,0.003,99790.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634958942,0.0756,99791.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634959164,0.003,99790.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634959378,0.002,99790.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634959552,0.0756,99791.0,99785.0,0.280601]
["bitfinex","BTCUSD",1733634959798,0.001,99790.0,99785.0,0.280601]
["bitfinex","BTCUSD",1733634960032,0.002,99790.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634960481,0.00325266,99790.0,99785.0,0.1403]
["bitfinex","BTCUSD",1733634960714,0.00325266,99790.0,99783.0,0.01049953]
["bitfinex","BTCUSD",1733634961164,0.00125266,99790.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634961369,0.00125266,99790.0,99780.0,0.1411739]
["bitfinex","BTCUSD",1733634961579,0.0766,99791.0,99780.0,0.1411739]
["bitfinex","BTCUSD",1733634961580,0.00125266,99789.0,99781.0,0.01049717]
["bitfinex","BTCUSD",1733634961787,0.0492,99788.0,99781.0,0.01049717]
["bitfinex","BTCUSD",1733634962014,0.0764527,99787.0,99781.0,0.01049717]
["bitfinex","BTCUSD",1733634963838,0.0774527,99787.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634964242,0.02450292,99785.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634964375,0.07645284,99784.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634965796,0.07745284,99784.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634984322,0.02450292,99782.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634984627,0.00125287,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634985525,0.17575579,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634985726,0.3583853,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634985936,0.35713243,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634986135,0.35713243,99781.0,99780.0,0.0018659]
["bitfinex","BTCUSD",1733634986352,0.35713243,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634986572,0.40413243,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634986773,0.30410292,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634986992,0.30410292,99781.0,99780.0,0.0018659]
["bitfinex","BTCUSD",1733634987423,0.30610292,99781.0,99780.0,0.0018659]
["bitfinex","BTCUSD",1733634988045,0.30610292,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634988457,0.30710292,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634991584,0.54743943,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733634994593,0.2356,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733635000759,0.26010292,99781.0,99780.0,0.0008659]
["bitfinex","BTCUSD",1733635001406,0.26010292,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635001894,0.36013243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635004107,0.40593243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635006277,0.40493243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635006489,0.40293243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635006736,0.40893243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635006947,0.40793243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635007374,0.40893243,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635009163,0.42897026,99781.0,99780.0,0.00065879]
["bitfinex","BTCUSD",1733635010252,0.42897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635012331,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635012765,0.59977977,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635013465,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635014115,0.51009487,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635014324,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635015834,0.42897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635016056,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635021049,0.51008541,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635021472,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635022152,0.51007665,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635022360,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635026005,0.51007636,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635026911,0.47897026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635027144,0.69949172,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635027350,0.60989076,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635027555,0.60889076,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635027764,0.50407542,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635027973,0.47597026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635028178,0.48097026,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635028857,0.51207688,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635029067,0.60160966,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635029502,0.50707688,99781.0,99780.0,0.00052659]
["bitfinex","BTCUSD",1733635029720,0.16485192,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635029923,0.26613476,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635030133,0.26488143,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635030972,0.26488143,99751.0,99750.0,0.0048661]
["bitfinex","BTCUSD",1733635031195,0.26488143,99751.0,99750.0,0.00203919]
["bitfinex","BTCUSD",1733635031408,0.26488143,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635031615,0.41488143,99751.0,99750.0,0.00403919]
["bitfinex","BTCUSD",1733635032744,0.41488143,99751.0,99750.0,0.00503919]
["bitfinex","BTCUSD",1733635032951,0.41488143,99751.0,99750.0,0.00203919]
["bitfinex","BTCUSD",1733635033162,0.41988143,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635033660,0.42288143,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635039627,0.6335733,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635042826,0.55338143,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635045494,0.65338143,99751.0,99750.0,0.00103919]
["bitfinex","BTCUSD",1733635045699,0.65338143,99751.0,99750.0,1.9e-07]
["bitfinex","BTCUSD",1733635045920,0.67638143,99751.0,99750.0,1.9e-07]
["bitfinex","BTCUSD",1733635046146,0.70744976,99751.0,99750.0,1.9e-07]
["bitfinex","BTCUSD",1733635046583,0.25500292,99744.0,99743.0,6.9e-07]
["bitfinex","BTCUSD",1733635046805,0.66839143,99744.0,99743.0,1.8e-07]
["bitfinex","BTCUSD",1733635047658,0.36487392,99735.0,99723.0,0.003016]
["bitfinex","BTCUSD",1733635047863,0.46490343,99735.0,99723.0,0.003016]
["bitfinex","BTCUSD",1733635048073,0.59680343,99735.0,99723.0,0.003016]
["bitfinex","BTCUSD",1733635048695,0.64540343,99735.0,99723.0,0.003016]
["bitfinex","BTCUSD",1733635049553,0.65340343,99735.0,99734.0,0.016]
["bitfinex","BTCUSD",1733635049767,0.75821877,99735.0,99734.0,0.015]
["bitfinex","BTCUSD",1733635050188,0.66240343,99735.0,99734.0,0.016]
["bitfinex","BTCUSD",1733635050390,0.66940343,99735.0,99734.0,0.016]
["bitfinex","BTCUSD",1733635051362,0.68912069,99735.0,99734.0,0.016]
["bitfinex","BTCUSD",1733635060310,0.68912069,99735.0,99734.0,1e-06]
["bitfinex","BTCUSD",1733635060544,0.78893603,99735.0,99734.0,1e-06]
["bitfinex","BTCUSD",1733635060975,0.81996906,99735.0,99734.0,1e-06]
["bitfinex","BTCUSD",1733635061231,0.81996906,99735.0,99702.0,0.0767]
["bitfinex","BTCUSD",1733635061232,0.02450292,99704.0,99694.0,0.0773]
["bitfinex","BTCUSD",1733635061441,0.41494743,99704.0,99694.0,0.0773]
["bitfinex","BTCUSD",1733635061648,0.41494743,99704.0,99703.0,0.00756995]
["bitfinex","BTCUSD",1733635061856,0.41494743,99704.0,99688.0,0.0465]
["bitfinex","BTCUSD",1733635061857,0.02450292,99701.0,99688.0,0.0465]
["bitfinex","BTCUSD",1733635062101,0.27578651,99701.0,99684.0,0.0773]
["bitfinex","BTCUSD",1733635062323,0.27701428,99701.0,99684.0,0.0773]
["bitfinex","BTCUSD",1733635062535,0.27701428,99701.0,99700.0,0.0014414]
["bitfinex","BTCUSD",1733635062772,0.38779871,99701.0,99700.0,0.0014414]
["bitfinex","BTCUSD",1733635063223,0.32701428,99701.0,99700.0,0.0014414]
["bitfinex","BTCUSD",1733635063658,0.33301428,99701.0,99700.0,0.0024414]
["bitfinex","BTCUSD",1733635063875,0.34870848,99701.0,99700.0,0.0024414]
["bitfinex","BTCUSD",1733635064103,0.35270848,99701.0,99700.0,0.00237537]
["bitfinex","BTCUSD",1733635064553,0.37231343,99701.0,99700.0,0.02537537]
["bitfinex","BTCUSD",1733635065015,0.37329422,99701.0,99700.0,0.02537537]
["bitfinex","BTCUSD",1733635065250,0.45274784,99701.0,99700.0,0.02537537]
["bitfinex","BTCUSD",1733635065481,0.44674784,99701.0,99700.0,0.02437537]
["bitfinex","BTCUSD",1733635065708,0.36929422,99701.0,99700.0,0.02437537]
["bitfinex","BTCUSD",1733635065917,0.36929422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635066144,0.36329422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635066363,0.37129422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635067045,0.37529422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635067251,0.45494784,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635067500,0.37129422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635067713,0.37629422,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635068141,0.37283158,99701.0,99700.0,0.00137537]
["bitfinex","BTCUSD",1733635070747,0.32283158,99701.0,99700.0,0.02437537]
["bitfinex","BTCUSD",1733635070959,0.05319712,99701.0,99700.0,0.02437537]
["bitfinex","BTCUSD",1733635071183,0.05319712,99701.0,99700.0,0.0331129]
["bitfinex","BTCUSD",1733635071387,0.03750292,99701.0,99700.0,0.0331129]
["bitfinex","BTCUSD",1733635072069,0.02950292,99701.0,99700.0,0.0331129]
["bitfinex","BTCUSD",1733635072519,0.03150292,99701.0,99700.0,0.0331129]
["bitfinex","BTCUSD",1733635072732,0.03150292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635072938,0.02650292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635073170,0.02450292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635073373,0.02950292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635073593,0.03050292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635073817,0.02550292,99701.0,99700.0,0.1136129]
["bitfinex","BTCUSD",1733635074030,0.02750292,99701.0,99700.0,0.1171555]
["bitfinex","BTCUSD",1733635074675,0.02550292,99701.0,99700.0,0.1171555]
["bitfinex","BTCUSD",1733635074882,0.02750292,99701.0,99700.0,0.1171555]
["bitfinex","BTCUSD",1733635076178,0.001,99701.0,99700.0,0.3069765]
["bitfinex","BTCUSD",1733635076410,0.001,99701.0,99700.0,0.31447216]
["bitfinex","BTCUSD",1733635076650,0.003,99701.0,99700.0,0.31447216]
["bitfinex","BTCUSD",1733635077272,0.0017344,99710.0,99709.0,0.212808]
["bitfinex","BTCUSD",1733635077524,0.0017344,99710.0,99709.0,0.30330366]
["bitfinex","BTCUSD",1733635077738,0.0017344,99710.0,99709.0,0.3155534]
["bitfinex","BTCUSD",1733635079870,0.0027344,99710.0,99709.0,0.3155534]
["bitfinex","BTCUSD",1733635080115,0.0017344,99710.0,99709.0,0.3155534]
["bitfinex","BTCUSD",1733635080351,0.0017344,99710.0,99709.0,0.3165534]
["bitfinex","BTCUSD",1733635080557,0.0027344,99710.0,99709.0,0.3165534]
["bitfinex","BTCUSD",1733635080785,0.0027344,99710.0,99709.0,0.3155534]
["bitfinex","BTCUSD",1733635081005,0.0027344,99710.0,99709.0,0.3165534]
["bitfinex","BTCUSD",1733635081458,0.0027344,99710.0,99709.0,0.30905774]
["bitfinex","BTCUSD",1733635081701,0.0027344,99710.0,99709.0,0.31654662]
["bitfinex","BTCUSD",1733635084131,0.0027344,99710.0,99709.0,0.41657613]
["bitfinex","BTCUSD",1733635084579,0.0027344,99710.0,99709.0,0.40908725]
["bitfinex","BTCUSD",1733635084844,0.0027344,99710.0,99709.0,0.41656672]
["bitfinex","BTCUSD",1733635085262,0.0027344,99710.0,99709.0,0.42728507]
["bitfinex","BTCUSD",1733635085473,0.00125339,99735.0,99734.0,0.0352656]
["bitfinex","BTCUSD",1733635085898,0.00125339,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635086781,0.00425339,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635086957,0.00725339,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635087893,0.006,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635088319,0.003,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635088744,0.005,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635088952,0.002,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635089365,0.005,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635089803,0.002,99735.0,99734.0,0.04744017]
["bitfinex","BTCUSD",1733635090049,0.27778588,99735.0,99734.0,0.02444017]
["bitfinex","BTCUSD",1733635090253,0.27853243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635090465,0.27653243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635090670,0.27453243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635090878,0.27853243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635091085,0.27753243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635091347,0.28153243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635091816,0.27753243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635092035,0.28153243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635092252,0.27853243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635092483,0.28153243,99735.0,99734.0,0.0122656]
["bitfinex","BTCUSD",1733635107151,0.157,99735.0,99734.0,0.0352656]
["bitfinex","BTCUSD",1733635107370,0.007,99735.0,99734.0,0.1756386]
["bitfinex","BTCUSD",1733635107586,0.007,99735.0,99734.0,0.2245386]
["bitfinex","BTCUSD",1733635107784,0.007,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635108386,0.003,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635108666,0.007,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635109882,0.003,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635110354,0.005,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635110528,0.003,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635111372,0.004,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635115946,0.00374796,99735.0,99734.0,0.23671471]
["bitfinex","BTCUSD",1733635117039,0.00374796,99735.0,99734.0,0.31441471]
["bitfinex","BTCUSD",1733635117709,0.00374796,99735.0,99734.0,0.41444422]
["bitfinex","BTCUSD",1733635118044,0.00374796,99735.0,99734.0,0.74653038]
["bitfinex","BTCUSD",1733635118496,0.00374796,99735.0,99734.0,0.76691566]
["bitfinex","BTCUSD",1733635118718,0.00374796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635119332,0.00274796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635119538,0.00374796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635119712,0.00274796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635120133,0.00374796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635120357,0.00274796,99735.0,99734.0,0.99182676]
["bitfinex","BTCUSD",1733635120561,0.00274796,99735.0,99734.0,0.92202746]
["bitfinex","BTCUSD",1733635120786,0.00374796,99735.0,99734.0,0.92202746]
["bitfinex","BTCUSD",1733635121399,0.0017344,99740.0,99739.0,0.140366]
["bitfinex","BTCUSD",1733635121626,0.0017344,99740.0,99739.0,0.52103054]
["bitfinex","BTCUSD",1733635121827,0.0017344,99740.0,99739.0,0.86526077]
["bitfinex","BTCUSD",1733635122381,0.0017344,99740.0,99739.0,0.68532574]
["bitfinex","BTCUSD",1733635123753,0.0027344,99740.0,99739.0,0.68532574]
["bitfinex","BTCUSD",1733635123954,0.0017344,99740.0,99739.0,0.68532574]
["bitfinex","BTCUSD",1733635124151,0.0017344,99740.0,99739.0,0.71082282]
["bitfinex","BTCUSD",1733635124445,0.0017344,99740.0,99739.0,0.84570716]
["bitfinex","BTCUSD",1733635124643,0.0017344,99740.0,99739.0,0.75742282]
["bitfinex","BTCUSD",1733635125063,0.0017344,99740.0,99739.0,0.93735785]
["bitfinex","BTCUSD",1733635125282,0.0027344,99740.0,99739.0,0.75742282]
["bitfinex","BTCUSD",1733635126344,0.0027344,99740.0,99739.0,0.89226]
["bitfinex","BTCUSD",1733635127362,0.0027344,99740.0,99739.0,0.42533666]
["bitfinex","BTCUSD",1733635128976,0.0027344,99740.0,99739.0,0.51520295]
["bitfinex","BTCUSD",1733635129200,0.0027344,99740.0,99739.0,0.51520323]
["bitfinex","BTCUSD",1733635129481,0.0027344,99740.0,99739.0,0.42533666]
["bitfinex","BTCUSD",1733635129695,0.0027344,99740.0,99739.0,0.51520323]
["bitfinex","BTCUSD",1733635130347,0.0027344,99740.0,99739.0,0.42533666]
["bitfinex","BTCUSD",1733635137561,0.0017336,99750.0,99749.0,0.140352]
["bitfinex","BTCUSD",1733635137788,0.00190646,99750.0,99749.0,0.33968151]
["bitfinex","BTCUSD",1733635138005,0.00190646,99750.0,99749.0,0.37730302]
["bitfinex","BTCUSD",1733635138224,4.6e-07,99750.0,99749.0,0.95390301]
["bitfinex","BTCUSD",1733635138632,4.6e-07,99750.0,99749.0,1.17856945]
["bitfinex","BTCUSD",1733635139041,0.00100046,99750.0,99749.0,1.17856945]
["bitfinex","BTCUSD",1733635139257,4.6e-07,99750.0,99749.0,0.95590301]
["bitfinex","BTCUSD",1733635139683,0.00100046,99750.0,99749.0,1.19849043]
["bitfinex","BTCUSD",1733635139839,4.6e-07,99750.0,99749.0,1.19849043]
["bitfinex","BTCUSD",1733635140043,4.6e-07,99750.0,99749.0,0.97817348]
["bitfinex","BTCUSD",1733635140267,0.00100046,99750.0,99749.0,0.97817348]
["bitfinex","BTCUSD",1733635141332,4.6e-07,99750.0,99749.0,0.97417348]
["bitfinex","BTCUSD",1733635141693,0.00100046,99750.0,99749.0,1.20245524]
["bitfinex","BTCUSD",1733635141894,4.6e-07,99750.0,99749.0,1.21045524]
["bitfinex","BTCUSD",1733635142102,0.0948171,99790.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635142319,0.00190602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635142556,0.00190602,99780.0,99779.0,0.15233898]
["bitfinex","BTCUSD",1733635143426,0.00290602,99780.0,99779.0,0.15533898]
["bitfinex","BTCUSD",1733635146765,0.00290602,99780.0,99779.0,0.01502898]
["bitfinex","BTCUSD",1733635147393,0.00290602,99780.0,99779.0,0.15533898]
["bitfinex","BTCUSD",1733635150827,0.00290602,99780.0,99779.0,0.16591452]
["bitfinex","BTCUSD",1733635155440,0.00290602,99780.0,99779.0,0.01057554]
["bitfinex","BTCUSD",1733635155642,0.00290602,99780.0,99777.0,0.140312]
["bitfinex","BTCUSD",1733635155840,0.00290602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635156432,0.00190602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635157902,0.00290602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635158313,0.00190602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635158763,0.00290602,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733635160447,0.00290602,99780.0,99779.0,0.14780337]
["bitfinex","BTCUSD",1733635163252,0.00290602,99780.0,99779.0,0.1478063]
["bitfinex","BTCUSD",1733635165005,0.00290602,99780.0,99779.0,0.14781066]
["bitfinex","BTCUSD",1733635167477,0.00290602,99780.0,99779.0,0.24784017]
["bitfinex","BTCUSD",1733635169582,0.00290602,99780.0,99779.0,0.24785176]
["bitfinex","BTCUSD",1733635175457,0.00290602,99780.0,99779.0,0.33761959]
["bitfinex","BTCUSD",1733635176455,0.00290602,99780.0,99779.0,0.24785176]
["bitfinex","BTCUSD",1733635176894,0.00290602,99780.0,99779.0,0.14782225]
["bitfinex","BTCUSD",1733635177121,0.00290602,99780.0,99779.0,0.00751225]
["bitfinex","BTCUSD",1733635182254,0.00290602,99780.0,99779.0,0.00640283]
["bitfinex","BTCUSD",1733635184433,0.10500894,99780.0,99779.0,0.00640283]
["bitfinex","BTCUSD",1733635184664,0.14031,99779.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635184887,0.0776,99772.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635186191,0.0776,99772.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635186675,0.0776,99772.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635186889,0.0776,99772.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635187108,0.07885288,99772.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635187310,0.07985288,99772.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635188773,0.0786,99772.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635190729,0.1043558,99772.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635190935,0.1660768,99771.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635192228,0.1670768,99771.0,99770.0,0.0028659]
["bitfinex","BTCUSD",1733635193072,0.1660768,99771.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635193491,0.1680768,99771.0,99770.0,0.0038659]
["bitfinex","BTCUSD",1733635193718,0.1680768,99771.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635194164,0.2992768,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635194373,0.29802392,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635195618,0.39805343,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635197289,0.42105343,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635198744,0.41905343,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635198911,0.42205343,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635199357,0.41905343,99771.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635199783,0.42505343,99771.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635199984,0.42305343,99771.0,99770.0,0.0008659]
["bitfinex","BTCUSD",1733635200228,0.42805343,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635200456,0.44801362,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635218911,0.59801362,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635223506,0.64801362,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635223712,0.67921612,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635224962,0.67521612,99771.0,99770.0,0.0018659]
["bitfinex","BTCUSD",1733635225436,0.67521612,99771.0,99770.0,9e-07]
["bitfinex","BTCUSD",1733635225634,0.80968684,99771.0,99770.0,9e-07]
["bitfinex","BTCUSD",1733635225842,0.80977754,99771.0,99770.0,9e-07]
["bitfinex","BTCUSD",1733635226303,0.83003146,99771.0,99770.0,9e-07]
["bitfinex","BTCUSD",1733635226496,1.11422238,99771.0,99770.0,9e-07]
["bitfinex","BTCUSD",1733635226719,1.11422238,99771.0,99740.0,0.0008661]
["bitfinex","BTCUSD",1733635226720,0.31076592,99741.0,99740.0,0.0008661]
["bitfinex","BTCUSD",1733635226936,0.41079543,99741.0,99740.0,0.0008661]
["bitfinex","BTCUSD",1733635227361,0.38779543,99741.0,99740.0,0.0008661]
["bitfinex","BTCUSD",1733635228069,0.38779543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635228070,0.38879543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635228498,0.41179543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635228752,0.41479543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635229233,0.56479543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635229919,0.56379543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635230144,0.56779543,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635232821,0.58765585,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635240140,0.46475585,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635241503,0.03150292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635241733,0.03150292,99741.0,99740.0,0.08393896]
["bitfinex","BTCUSD",1733635241734,0.007,99741.0,99740.0,0.08393896]
["bitfinex","BTCUSD",1733635242193,0.007,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635242427,0.003,99741.0,99740.0,0.08393896]
["bitfinex","BTCUSD",1733635242636,0.003,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635242842,0.004,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635243341,0.02450292,99742.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635243801,0.140363,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635244012,0.144363,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635244473,0.146363,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635244694,0.002,99741.0,99740.0,0.09369554]
["bitfinex","BTCUSD",1733635249104,0.00325325,99741.0,99740.0,0.01079554]
["bitfinex","BTCUSD",1733635249581,0.02775617,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635249799,0.12778568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635253581,0.12578568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635253966,0.12878568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635254522,0.13178568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635259811,0.12878568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635260556,0.12578568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635260774,0.12978568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635260998,0.13378568,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635278232,0.03250292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635278447,0.008,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635278694,0.008,99741.0,99740.0,0.01079238]
["bitfinex","BTCUSD",1733635278944,0.008,99741.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635279805,0.004,99741.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635280031,0.02450292,99748.0,99741.0,0.140363]
["bitfinex","BTCUSD",1733635280910,0.02450292,99748.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635281128,0.140355,99747.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635282213,0.02450292,99748.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635282888,0.002,99747.0,99740.0,0.05829238]
["bitfinex","BTCUSD",1733635283098,0.002,99747.0,99741.0,0.140363]
["bitfinex","BTCUSD",1733635283302,0.002,99747.0,99742.0,0.140362]
["bitfinex","BTCUSD",1733635283532,0.02450292,99748.0,99742.0,0.15011278]
["bitfinex","BTCUSD",1733635283738,0.02650292,99748.0,99742.0,0.15011278]
["bitfinex","BTCUSD",1733635284161,0.02650292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635284606,0.02750292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635284816,0.02650292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635285015,0.02450292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635285454,0.001,99747.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635285869,0.02450292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635286074,0.02550292,99748.0,99742.0,0.00975078]
["bitfinex","BTCUSD",1733635287181,0.001,99748.0,99744.0,0.140357]
["bitfinex","BTCUSD",1733635287400,0.001,99748.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733635288260,0.02450292,99754.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733635288461,0.001,99748.0,99746.0,0.140356]
["bitfinex","BTCUSD",1733635289152,0.02450292,99754.0,99745.0,0.09074683]
["bitfinex","BTCUSD",1733635289284,0.001,99748.0,99745.0,0.09074683]
["bitfinex","BTCUSD",1733635289898,0.02450292,99750.0,99745.0,0.00974683]
["bitfinex","BTCUSD",1733635290132,0.02450292,99744.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635290732,0.02450292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635292134,0.02550292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635292693,0.02450292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635292895,0.02550292,99741.0,99740.0,0.00103896]
["bitfinex","BTCUSD",1733635297349,0.02550292,99741.0,99740.0,0.01078931]
["bitfinex","BTCUSD",1733635298808,0.001,99741.0,99740.0,0.01078931]
["bitfinex","BTCUSD",1733635300997,0.02550292,99741.0,99740.0,0.01078931]
["bitfinex","BTCUSD",1733635301197,0.001,99741.0,99740.0,0.01078931]
["bitfinex","BTCUSD",1733635301655,0.001,99741.0,99740.0,0.09168931]
["bitfinex","BTCUSD",1733635304541,0.001,99741.0,99740.0,0.22701489]
["bitfinex","BTCUSD",1733635304747,0.001,99741.0,99740.0,0.13698931]
["bitfinex","BTCUSD",1733635304973,0.001,99741.0,99740.0,0.27201635]
["bitfinex","BTCUSD",1733635305564,0.001,99741.0,99740.0,0.46925425]
["bitfinex","BTCUSD",1733635306196,0.001,99741.0,99740.0,0.27199162]
["bitfinex","BTCUSD",1733635306404,0.001,99741.0,99740.0,0.46922003]
["bitfinex","BTCUSD",1733635307070,0.001,99741.0,99740.0,0.13698931]
["bitfinex","BTCUSD",1733635307268,0.001,99741.0,99740.0,0.46922034]
["bitfinex","BTCUSD",1733635307917,0.001,99741.0,99740.0,0.60421362]
["bitfinex","BTCUSD",1733635308332,0.001,99741.0,99740.0,0.27198259]
["bitfinex","BTCUSD",1733635308749,0.001,99741.0,99740.0,0.13698931]
["bitfinex","BTCUSD",1733635309225,0.001,99741.0,99740.0,0.46918658]
["bitfinex","BTCUSD",1733635309665,0.02450292,99756.0,99745.0,0.140356]
["bitfinex","BTCUSD",1733635310085,0.02450292,99756.0,99746.0,0.00973205]
["bitfinex","BTCUSD",1733635310939,0.02650292,99756.0,99746.0,0.00973205]
["bitfinex","BTCUSD",1733635311385,0.02450292,99756.0,99746.0,0.00973205]
["bitfinex","BTCUSD",1733635311836,0.02450292,99756.0,99747.0,0.140355]
["bitfinex","BTCUSD",1733635312258,0.02650292,99756.0,99747.0,0.140355]
["bitfinex","BTCUSD",1733635312484,0.02650292,99756.0,99748.0,0.00972941]
["bitfinex","BTCUSD",1733635313613,0.02450292,99756.0,99745.0,0.140356]
["bitfinex","BTCUSD",1733635313827,0.02450292,99756.0,99749.0,0.00972809]
["bitfinex","BTCUSD",1733635314057,0.02650292,99756.0,99749.0,0.00972809]
["bitfinex","BTCUSD",1733635314279,0.02650292,99756.0,99750.0,0.14035]
["bitfinex","BTCUSD",1733635314487,0.02450292,99756.0,99750.0,0.15007677]
["bitfinex","BTCUSD",1733635314711,0.02650292,99756.0,99750.0,0.15007677]
["bitfinex","BTCUSD",1733635315351,0.02450292,99756.0,99750.0,0.15007677]
["bitfinex","BTCUSD",1733635315576,0.02650292,99756.0,99750.0,0.15007677]
["bitfinex","BTCUSD",1733635316737,0.02450292,99756.0,99750.0,0.15007677]
["bitfinex","BTCUSD",1733635316961,0.02450292,99756.0,99750.0,0.00972677]
["bitfinex","BTCUSD",1733635317184,0.02550292,99756.0,99750.0,0.00972677]
["bitfinex","BTCUSD",1733635317401,0.02550292,99756.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733635317663,0.02450292,99756.0,99751.0,0.00972546]
["bitfinex","BTCUSD",1733635317875,0.02550292,99756.0,99750.0,0.002]
["bitfinex","BTCUSD",1733635318340,0.02550292,99756.0,99751.0,0.00972546]
["bitfinex","BTCUSD",1733635318528,0.02450292,99756.0,99751.0,0.00972546]
["bitfinex","BTCUSD",1733635318745,0.02450292,99756.0,99747.0,0.142354]
["bitfinex","BTCUSD",1733635318986,0.02450292,99756.0,99752.0,0.00972414]
["bitfinex","BTCUSD",1733635319208,0.02450292,99756.0,99747.0,0.142354]
["bitfinex","BTCUSD",1733635319482,0.02550292,99756.0,99753.0,0.00972282]
["bitfinex","BTCUSD",1733635319692,0.02550292,99756.0,99747.0,0.142354]
["bitfinex","BTCUSD",1733635319913,0.02550292,99756.0,99754.0,0.0097215]
["bitfinex","BTCUSD",1733635320153,0.02550292,99756.0,99747.0,0.140354]
["bitfinex","BTCUSD",1733635320357,0.02550292,99756.0,99750.0,0.002]
["bitfinex","BTCUSD",1733635320562,0.00125306,99761.0,99751.0,0.140349]
["bitfinex","BTCUSD",1733635320563,0.02450292,99759.0,99751.0,0.140349]
["bitfinex","BTCUSD",1733635320782,0.02450292,99760.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635321457,0.001,99756.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635321939,0.16483592,99763.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635322154,0.02450292,99761.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635322374,0.002,99760.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635322597,0.002,99760.0,99755.0,0.140343]
["bitfinex","BTCUSD",1733635322776,0.002,99760.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635322777,0.02650292,99760.0,99751.0,0.15007446]
["bitfinex","BTCUSD",1733635322988,0.02650292,99760.0,99756.0,0.00971886]
["bitfinex","BTCUSD",1733635323211,0.02650292,99760.0,99755.0,0.140343]
["bitfinex","BTCUSD",1733635323453,0.002,99760.0,99758.0,0.140339]
["bitfinex","BTCUSD",1733635323653,0.002,99760.0,99759.0,0.0815]
["bitfinex","BTCUSD",1733635324101,0.02450292,99775.0,99759.0,0.0815]
["bitfinex","BTCUSD",1733635324307,0.02450292,99775.0,99759.0,0.18119602]
["bitfinex","BTCUSD",1733635324538,0.002,99763.0,99761.0,0.140335]
["bitfinex","BTCUSD",1733635324775,0.002,99763.0,99762.0,0.13505144]
["bitfinex","BTCUSD",1733635324977,0.02450292,99777.0,99763.0,0.140332]
["bitfinex","BTCUSD",1733635325185,0.02450292,99777.0,99769.0,0.140324]
["bitfinex","BTCUSD",1733635325816,0.02450292,99777.0,99769.0,0.15031281]
["bitfinex","BTCUSD",1733635327163,0.02623592,99780.0,99769.0,0.15031281]
["bitfinex","BTCUSD",1733635327368,0.02623592,99780.0,99769.0,0.15231281]
["bitfinex","BTCUSD",1733635327369,0.0027318,99770.0,99769.0,0.15231281]
["bitfinex","BTCUSD",1733635327580,0.0017318,99770.0,99769.0,0.15031281]
["bitfinex","BTCUSD",1733635327791,0.0017318,99770.0,99769.0,0.15231281]
["bitfinex","BTCUSD",1733635328007,0.0027318,99770.0,99769.0,0.15231281]
["bitfinex","BTCUSD",1733635335839,0.0027318,99770.0,99769.0,0.16273442]
["bitfinex","BTCUSD",1733635339095,0.0027318,99770.0,99769.0,0.01198881]
["bitfinex","BTCUSD",1733635339096,0.02723472,99770.0,99769.0,0.01198881]
["bitfinex","BTCUSD",1733635339546,0.0027318,99770.0,99769.0,0.01198881]
["bitfinex","BTCUSD",1733635339782,0.0027318,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733635340078,0.0027318,99770.0,99769.0,0.01196548]
["bitfinex","BTCUSD",1733635340311,0.0027318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635340531,0.0027318,99770.0,99769.0,0.01196548]
["bitfinex","BTCUSD",1733635340738,0.0017318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635340916,0.0017318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635341128,0.0027318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635341332,0.0027318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635341539,0.0027318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635341753,0.0027318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635341963,0.0027318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635342165,0.0027318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635342367,0.0017318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635342593,0.0017318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635342799,0.0017318,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733635342950,0.0017318,99770.0,99769.0,0.01196762]
["bitfinex","BTCUSD",1733635343170,0.0017318,99770.0,99765.0,0.280658]
["bitfinex","BTCUSD",1733635343375,0.0017318,99770.0,99769.0,0.00996762]
["bitfinex","BTCUSD",1733635343622,0.0027318,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733635343845,0.0027318,99770.0,99769.0,0.01196762]
["bitfinex","BTCUSD",1733635344076,0.0027318,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733635344287,0.0027318,99770.0,99769.0,0.01196762]
["bitfinex","BTCUSD",1733635344736,0.0027318,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733635346289,0.0027318,99770.0,99769.0,0.01196547]
["bitfinex","BTCUSD",1733635346505,0.0027318,99770.0,99756.0,0.140341]
["bitfinex","BTCUSD",1733635346506,0.02450292,99768.0,99756.0,0.140341]
["bitfinex","BTCUSD",1733635346726,0.02450292,99768.0,99752.0,0.140347]
["bitfinex","BTCUSD",1733635346727,0.140326,99767.0,99752.0,0.140347]
["bitfinex","BTCUSD",1733635346934,0.02450292,99764.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635347851,0.16483492,99763.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635348327,0.02450292,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635348546,0.02450292,99761.0,99760.0,0.0018661]
["bitfinex","BTCUSD",1733635349668,0.02450292,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635349900,0.02550292,99761.0,99760.0,0.0018661]
["bitfinex","BTCUSD",1733635350412,0.02550292,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635350635,0.02550292,99761.0,99760.0,0.0028661]
["bitfinex","BTCUSD",1733635354368,0.10620292,99761.0,99760.0,0.0028661]
["bitfinex","BTCUSD",1733635361077,0.10620292,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635361726,0.20523243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635361934,0.20723243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635362346,0.20523243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635363195,0.25413243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635363407,0.25413243,99761.0,99760.0,0.0028661]
["bitfinex","BTCUSD",1733635364238,0.25413243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635364651,0.25613243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635365083,0.28213243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635365293,0.43213243,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635367963,0.43080423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635370131,0.42780423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635370620,0.43480423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635370824,0.42480423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635371029,0.43380423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635371251,0.42980423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635371701,0.43380423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635371934,0.43980423,99761.0,99760.0,0.0008661]
["bitfinex","BTCUSD",1733635375908,0.48980423,99761.0,99760.0,1e-07]
["bitfinex","BTCUSD",1733635376318,0.58284788,99761.0,99760.0,1e-07]
["bitfinex","BTCUSD",1733635376540,0.14847472,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635376791,0.42275769,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635376997,0.42150423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635377735,0.42550423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635378182,0.43050423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635380693,0.28220423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635383079,0.30520423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635383283,0.38710423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635383931,0.43630423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635384810,0.57665323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635386613,0.57265323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635386832,0.56765323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635387051,0.57365323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635387270,0.58165323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635392904,0.45055323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635393111,0.42755323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635393547,0.27755323,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635393775,0.13720423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635393976,0.13720423,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635394398,0.13120423,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635394601,0.12720423,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635394806,0.13120423,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635395690,0.03117472,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635395970,0.02717472,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635396188,0.02517472,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635396398,0.02617472,99751.0,99750.0,0.0791661]
["bitfinex","BTCUSD",1733635397032,0.02617472,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635397496,0.003,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635399145,0.001,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635399356,0.003,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635399736,0.002,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635400020,0.00125313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635400225,0.001,99751.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635400684,0.001,99751.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635400884,0.00125313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635401354,0.00125313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635401765,0.00125313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635402233,0.140348,99752.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635402441,0.00325313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635403306,0.00125313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635403576,0.001,99752.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635403777,0.001,99752.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635403996,0.00125313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635404872,0.00125313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635405328,0.00325313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635406155,0.00325313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635406592,0.140348,99752.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635407444,0.140348,99752.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635407677,0.140348,99752.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635407894,0.00325313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635408343,0.02317472,99754.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635408560,0.02442785,99754.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635408792,0.001,99752.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635409239,0.00125313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635409925,0.00225313,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635410609,0.00225313,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635410819,0.001,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635411037,0.001,99753.0,99750.0,0.08917702]
["bitfinex","BTCUSD",1733635411486,0.00125313,99756.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635411698,0.02317472,99757.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635411699,0.001,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635412135,0.00125313,99755.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635412596,0.001,99753.0,99750.0,0.09017702]
["bitfinex","BTCUSD",1733635412863,0.001,99753.0,99751.0,0.140349]
["bitfinex","BTCUSD",1733635413088,0.02317472,99764.0,99751.0,0.140349]
["bitfinex","BTCUSD",1733635413317,0.001,99755.0,99753.0,0.140346]
["bitfinex","BTCUSD",1733635413988,0.001,99755.0,99754.0,0.00999792]
["bitfinex","BTCUSD",1733635414667,0.0017322,99760.0,99754.0,0.00999792]
["bitfinex","BTCUSD",1733635415131,0.0017322,99760.0,99755.0,0.140343]
["bitfinex","BTCUSD",1733635415364,0.0017322,99760.0,99754.0,0.00999792]
["bitfinex","BTCUSD",1733635415365,0.0017322,99760.0,99757.0,0.14034]
["bitfinex","BTCUSD",1733635416042,0.0017322,99760.0,99758.0,0.00999265]
["bitfinex","BTCUSD",1733635416517,0.0017322,99760.0,99757.0,0.14034]
["bitfinex","BTCUSD",1733635416743,0.0037322,99760.0,99757.0,0.14034]
["bitfinex","BTCUSD",1733635416968,0.0037322,99760.0,99759.0,0.00999133]
["bitfinex","BTCUSD",1733635417409,0.0037322,99760.0,99757.0,0.140341]
["bitfinex","BTCUSD",1733635417632,0.0037322,99760.0,99757.0,0.141341]
["bitfinex","BTCUSD",1733635417825,0.0017322,99760.0,99757.0,0.141341]
["bitfinex","BTCUSD",1733635418054,0.0017322,99760.0,99757.0,0.140341]
["bitfinex","BTCUSD",1733635418287,0.02317472,99758.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635418511,0.00125309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635418852,0.00125309,99757.0,99750.0,0.01122392]
["bitfinex","BTCUSD",1733635419082,0.00125309,99757.0,99751.0,0.00999805]
["bitfinex","BTCUSD",1733635419544,0.00125309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635419788,0.00225309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635420503,0.00225309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635420740,0.00225309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635420977,0.00225309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635421420,0.00125309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635421661,0.00225309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635422126,0.00125309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635422365,0.00225309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635423300,0.00125309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635423756,0.00125309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635423990,0.00125309,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635424172,0.00125309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635424426,0.14159409,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635424646,0.14359409,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635425096,0.14159409,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635425541,0.14259409,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635425759,0.14259409,99757.0,99751.0,0.00999805]
["bitfinex","BTCUSD",1733635425982,0.00225309,99757.0,99751.0,0.00999805]
["bitfinex","BTCUSD",1733635426479,0.14259409,99757.0,99751.0,0.00999805]
["bitfinex","BTCUSD",1733635427151,0.14259409,99757.0,99751.0,0.01099805]
["bitfinex","BTCUSD",1733635427819,0.14159409,99757.0,99751.0,0.01099805]
["bitfinex","BTCUSD",1733635428075,0.14259409,99757.0,99751.0,0.01099805]
["bitfinex","BTCUSD",1733635429021,0.14259409,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1733635429475,0.00225309,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1733635429911,0.00125309,99757.0,99752.0,0.00999673]
["bitfinex","BTCUSD",1733635430351,0.00125309,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635430582,0.00125309,99757.0,99753.0,0.00999541]
["bitfinex","BTCUSD",1733635430816,0.00125309,99757.0,99751.0,0.001]
["bitfinex","BTCUSD",1733635431042,0.00125309,99757.0,99754.0,0.00999409]
["bitfinex","BTCUSD",1733635431043,0.14159409,99757.0,99754.0,0.00999409]
["bitfinex","BTCUSD",1733635431260,0.14159409,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635431481,0.14159409,99757.0,99752.0,0.001]
["bitfinex","BTCUSD",1733635431743,0.14359409,99757.0,99751.0,0.00999805]
["bitfinex","BTCUSD",1733635431965,0.14359409,99757.0,99753.0,0.001]
["bitfinex","BTCUSD",1733635432184,0.14159409,99757.0,99753.0,0.001]
["bitfinex","BTCUSD",1733635432409,0.14359409,99757.0,99753.0,0.001]
["bitfinex","BTCUSD",1733635432841,0.14159409,99757.0,99753.0,0.001]
["bitfinex","BTCUSD",1733635433293,0.14159409,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635433519,0.14159409,99757.0,99750.0,0.0018661]
["bitfinex","BTCUSD",1733635433741,0.14159409,99757.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635434220,0.14359409,99757.0,99753.0,0.001]
["bitfinex","BTCUSD",1733635434443,0.14359409,99757.0,99751.0,0.0100013]
["bitfinex","BTCUSD",1733635434667,0.14159409,99757.0,99752.0,0.0075132]
["bitfinex","BTCUSD",1733635434899,0.14159409,99757.0,99753.0,0.0075132]
["bitfinex","BTCUSD",1733635435120,0.14359409,99757.0,99754.0,0.0075132]
["bitfinex","BTCUSD",1733635435366,0.14359409,99757.0,99755.0,0.0075132]
["bitfinex","BTCUSD",1733635435589,0.14159409,99757.0,99756.0,0.0075132]
["bitfinex","BTCUSD",1733635435816,0.00325309,99757.0,99756.0,0.0075132]
["bitfinex","BTCUSD",1733635436270,0.002,99757.0,99756.0,0.0075132]
["bitfinex","BTCUSD",1733635437182,0.002,99757.0,99756.0,0.0085132]
["bitfinex","BTCUSD",1733635437877,0.0029853,99760.0,99756.0,0.0085132]
["bitfinex","BTCUSD",1733635437878,0.0029853,99760.0,99756.0,0.0075132]
["bitfinex","BTCUSD",1733635438089,0.002,99757.0,99752.0,0.140347]
["bitfinex","BTCUSD",1733635438322,0.002,99757.0,99756.0,0.001]
["bitfinex","BTCUSD",1733635438547,0.0017322,99760.0,99756.0,0.14885636]
["bitfinex","BTCUSD",1733635438765,0.0017322,99760.0,99758.0,0.140339]
["bitfinex","BTCUSD",1733635439244,0.0017322,99760.0,99759.0,0.00751449]
["bitfinex","BTCUSD",1733635439666,0.0037322,99760.0,99759.0,0.08701382]
["bitfinex","BTCUSD",1733635440574,0.0037322,99760.0,99759.0,0.64537698]
["bitfinex","BTCUSD",1733635440806,0.0037322,99760.0,99759.0,0.46556315]
["bitfinex","BTCUSD",1733635441506,0.0037322,99760.0,99759.0,0.46556306]
["bitfinex","BTCUSD",1733635441507,0.0017322,99760.0,99759.0,0.46556306]
["bitfinex","BTCUSD",1733635441949,0.0037322,99760.0,99759.0,0.46556306]
["bitfinex","BTCUSD",1733635442218,0.0017322,99760.0,99759.0,0.46556306]
["bitfinex","BTCUSD",1733635442875,0.0027322,99760.0,99759.0,0.46656306]
["bitfinex","BTCUSD",1733635443115,0.0027322,99760.0,99759.0,0.4664144]
["bitfinex","BTCUSD",1733635443366,0.0017322,99760.0,99759.0,0.4654144]
["bitfinex","BTCUSD",1733635443576,0.0027322,99760.0,99759.0,0.69155645]
["bitfinex","BTCUSD",1733635443808,0.0027322,99760.0,99759.0,0.4654144]
["bitfinex","BTCUSD",1733635443809,0.0017322,99760.0,99759.0,0.4654144]
["bitfinex","BTCUSD",1733635444038,0.0017322,99760.0,99759.0,0.4664144]
["bitfinex","BTCUSD",1733635444265,0.0027322,99760.0,99759.0,0.69155645]
["bitfinex","BTCUSD",1733635444491,0.0017322,99760.0,99759.0,0.4654144]
["bitfinex","BTCUSD",1733635445160,0.0017322,99760.0,99759.0,0.47556232]
["bitfinex","BTCUSD",1733635445377,0.0017322,99760.0,99759.0,0.35016232]
["bitfinex","BTCUSD",1733635445821,0.0027322,99760.0,99759.0,0.35116232]
["bitfinex","BTCUSD",1733635446031,0.0027322,99760.0,99759.0,0.53122134]
["bitfinex","BTCUSD",1733635447610,0.0027322,99760.0,99759.0,0.53095397]
["bitfinex","BTCUSD",1733635447837,0.0027322,99760.0,99759.0,0.52344024]
["bitfinex","BTCUSD",1733635448059,0.0027322,99760.0,99759.0,0.53094091]
["bitfinex","BTCUSD",1733635448293,0.0027322,99760.0,99759.0,0.53094094]
["bitfinex","BTCUSD",1733635448528,0.0027322,99760.0,99759.0,0.35091783]
["bitfinex","BTCUSD",1733635448743,0.0027322,99760.0,99759.0,0.48592641]
["bitfinex","BTCUSD",1733635448936,0.0027322,99760.0,99759.0,0.01864862]
["bitfinex","BTCUSD",1733635449664,0.0017322,99760.0,99759.0,0.01764862]
["bitfinex","BTCUSD",1733635449896,0.0017322,99760.0,99759.0,0.01864862]
["bitfinex","BTCUSD",1733635449897,0.0027322,99760.0,99759.0,0.01864862]
["bitfinex","BTCUSD",1733635450329,0.0027322,99760.0,99759.0,0.1086546]
["bitfinex","BTCUSD",1733635450543,0.0027322,99760.0,99759.0,0.01864862]
["bitfinex","BTCUSD",1733635451258,0.0027322,99760.0,99759.0,0.01114792]
["bitfinex","BTCUSD",1733635451475,0.0027322,99760.0,99759.0,0.01864763]
["bitfinex","BTCUSD",1733635455902,0.0027322,99760.0,99759.0,0.10865634]
["bitfinex","BTCUSD",1733635456327,0.0027322,99760.0,99759.0,0.09834763]
["bitfinex","BTCUSD",1733635456782,0.0027322,99760.0,99759.0,0.23337729]
["bitfinex","BTCUSD",1733635456995,0.0027322,99760.0,99759.0,0.43064703]
["bitfinex","BTCUSD",1733635457831,0.0027322,99760.0,99759.0,0.61068742]
["bitfinex","BTCUSD",1733635458040,0.0027322,99760.0,99759.0,0.43064796]
["bitfinex","BTCUSD",1733635459819,0.0027322,99760.0,99759.0,0.61067454]
["bitfinex","BTCUSD",1733635460040,0.0027322,99760.0,99759.0,0.43064796]
["bitfinex","BTCUSD",1733635460667,0.0027322,99760.0,99759.0,0.61067454]
["bitfinex","BTCUSD",1733635461093,0.0027322,99760.0,99759.0,0.61067542]
["bitfinex","BTCUSD",1733635461755,0.0027322,99760.0,99759.0,0.61062254]
["bitfinex","BTCUSD",1733635462194,0.0027322,99760.0,99759.0,0.43060619]
["bitfinex","BTCUSD",1733635463077,0.0027322,99760.0,99759.0,0.35090619]
["bitfinex","BTCUSD",1733635463952,0.0027322,99760.0,99759.0,0.48591092]
["bitfinex","BTCUSD",1733635464831,0.0027322,99760.0,99759.0,0.48590925]
["bitfinex","BTCUSD",1733635465037,0.0027322,99760.0,99759.0,0.35090619]
["bitfinex","BTCUSD",1733635465246,0.0027322,99760.0,99759.0,0.48590995]
["bitfinex","BTCUSD",1733635466360,0.0027322,99760.0,99759.0,0.3508829]
["bitfinex","BTCUSD",1733635466801,0.0027322,99760.0,99759.0,0.15365445]
["bitfinex","BTCUSD",1733635467033,0.0027322,99760.0,99759.0,0.01864944]
["bitfinex","BTCUSD",1733635467474,0.0027322,99760.0,99759.0,0.1536558]
["bitfinex","BTCUSD",1733635467699,0.0027322,99760.0,99759.0,0.48589803]
["bitfinex","BTCUSD",1733635468600,0.0017322,99760.0,99759.0,0.5298954]
["bitfinex","BTCUSD",1733635468828,0.0017322,99760.0,99759.0,0.34989167]
["bitfinex","BTCUSD",1733635469040,0.0017322,99760.0,99759.0,0.35089167]
["bitfinex","BTCUSD",1733635469041,0.0027322,99760.0,99759.0,0.35089167]
["bitfinex","BTCUSD",1733635469252,0.0017322,99760.0,99759.0,0.34989167]
["bitfinex","BTCUSD",1733635469457,0.0027322,99760.0,99759.0,0.5308954]
["bitfinex","BTCUSD",1733635469672,0.0027322,99760.0,99759.0,0.35089167]
["bitfinex","BTCUSD",1733635470322,0.0017322,99760.0,99759.0,0.34989167]
["bitfinex","BTCUSD",1733635470706,0.0027322,99760.0,99759.0,0.35089167]
["bitfinex","BTCUSD",1733635471293,0.0027322,99760.0,99759.0,0.3509303]
["bitfinex","BTCUSD",1733635475006,0.0027322,99760.0,99759.0,0.53095268]
["bitfinex","BTCUSD",1733635475215,0.0027322,99760.0,99759.0,0.53099916]
["bitfinex","BTCUSD",1733635476039,0.0027322,99760.0,99759.0,0.3509303]
["bitfinex","BTCUSD",1733635476702,0.0027322,99760.0,99759.0,0.53103017]
["bitfinex","BTCUSD",1733635477114,0.0027322,99760.0,99759.0,0.3509303]
["bitfinex","BTCUSD",1733635478016,0.0027322,99760.0,99759.0,0.01866333]
["bitfinex","BTCUSD",1733635478243,0.0027322,99760.0,99759.0,0.01114792]
["bitfinex","BTCUSD",1733635478490,0.0027322,99760.0,99759.0,0.01866347]
["bitfinex","BTCUSD",1733635478955,0.0027322,99760.0,99759.0,0.01766347]
["bitfinex","BTCUSD",1733635478956,0.00298522,99760.0,99759.0,0.01766347]
["bitfinex","BTCUSD",1733635479412,0.00398522,99760.0,99759.0,0.01866347]
["bitfinex","BTCUSD",1733635479632,0.14432122,99760.0,99759.0,0.01866347]
["bitfinex","BTCUSD",1733635479855,0.1420682,99760.0,99759.0,0.01766347]
["bitfinex","BTCUSD",1733635480086,0.1430682,99760.0,99759.0,0.01866347]
["bitfinex","BTCUSD",1733635480531,0.1430682,99760.0,99759.0,0.00851555]
["bitfinex","BTCUSD",1733635481435,0.1430682,99760.0,99759.0,0.00851288]
["bitfinex","BTCUSD",1733635486986,0.1430682,99760.0,99759.0,0.00082044]
["bitfinex","BTCUSD",1733635487196,0.1430682,99760.0,99759.0,0.00068245]
["bitfinex","BTCUSD",1733635488699,0.1430682,99760.0,99756.0,0.01017553]
["bitfinex","BTCUSD",1733635489168,0.1430682,99760.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635489379,0.1430682,99760.0,99753.0,0.09006612]
["bitfinex","BTCUSD",1733635489550,0.1430682,99760.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635490194,0.0017322,99760.0,99756.0,0.001]
["bitfinex","BTCUSD",1733635491410,0.0017322,99760.0,99755.0,0.09006612]
["bitfinex","BTCUSD",1733635492278,0.0017322,99760.0,99754.0,0.09006612]
["bitfinex","BTCUSD",1733635492505,0.0017322,99760.0,99753.0,0.09006612]
["bitfinex","BTCUSD",1733635493004,0.0017322,99760.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635493231,0.140338,99759.0,99753.0,0.09006612]
["bitfinex","BTCUSD",1733635493454,0.140338,99759.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635493694,0.140338,99759.0,99753.0,0.09006612]
["bitfinex","BTCUSD",1733635494577,0.140338,99759.0,99750.0,0.01116365]
["bitfinex","BTCUSD",1733635494578,0.140338,99759.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635495236,0.141338,99759.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635495507,0.141338,99759.0,99750.0,0.14625611]
["bitfinex","BTCUSD",1733635495508,0.141338,99759.0,99750.0,0.01116365]
["bitfinex","BTCUSD",1733635495727,0.140338,99759.0,99751.0,0.09006612]
["bitfinex","BTCUSD",1733635495928,0.141338,99759.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635497021,0.140344,99755.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635497881,0.140344,99755.0,99750.0,0.01116365]
["bitfinex","BTCUSD",1733635497882,0.140344,99755.0,99751.0,0.09006612]
["bitfinex","BTCUSD",1733635498311,0.140344,99755.0,99752.0,0.09006612]
["bitfinex","BTCUSD",1733635498513,0.141344,99755.0,99752.0,0.10004537]
["bitfinex","BTCUSD",1733635499189,0.140344,99755.0,99752.0,0.10004537]
["bitfinex","BTCUSD",1733635499425,0.140344,99755.0,99752.0,0.00997925]
["bitfinex","BTCUSD",1733635499426,0.21162072,99753.0,99752.0,0.00997925]
["bitfinex","BTCUSD",1733635499631,0.39335023,99753.0,99752.0,0.00997925]
["bitfinex","BTCUSD",1733635499882,0.10487472,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635500080,0.20615753,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635500288,0.20490423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635501809,0.20890423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635502461,0.21190423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635502892,0.20890423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635503368,0.21390423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635503777,0.20990423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635504213,0.21590423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635504639,0.20490423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635504864,0.21390423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635505255,0.20990423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635505693,0.21390423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635512451,0.13220423,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635512677,0.03217472,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635512888,0.009,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635514010,0.140348,99752.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635514219,0.007,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635514434,0.002,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635514872,0.140348,99752.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635515058,0.02442782,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635517143,0.02642782,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635520344,0.02517472,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635520562,0.002,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635522123,0.02517472,99751.0,99750.0,0.0008661]
["bitfinex","BTCUSD",1733635523485,0.40465737,99751.0,99750.0,1e-07]
["bitfinex","BTCUSD",1733635523689,0.47640423,99751.0,99750.0,1e-07]
["bitfinex","BTCUSD",1733635524179,0.47640423,99751.0,99710.0,0.1357499]
["bitfinex","BTCUSD",1733635524180,0.30137472,99741.0,99710.0,0.09078877]
["bitfinex","BTCUSD",1733635524404,0.40140423,99741.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635525543,0.40540423,99741.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635526440,0.40940423,99741.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635527434,0.48240423,99741.0,99740.0,9.6e-07]
["bitfinex","BTCUSD",1733635529529,0.47840423,99741.0,99740.0,9.6e-07]
["bitfinex","BTCUSD",1733635529726,0.48140423,99741.0,99740.0,9.6e-07]
["bitfinex","BTCUSD",1733635529933,0.49040423,99741.0,99740.0,0.00086716]
["bitfinex","BTCUSD",1733635530356,0.48340423,99741.0,99740.0,0.00086716]
["bitfinex","BTCUSD",1733635530581,0.49140423,99741.0,99740.0,0.00086716]
["bitfinex","BTCUSD",1733635530795,0.5292124,99741.0,99740.0,0.00086716]
["bitfinex","BTCUSD",1733635533465,0.49140423,99741.0,99740.0,0.00086716]
["bitfinex","BTCUSD",1733635534851,0.49140423,99741.0,99740.0,1.6e-07]
["bitfinex","BTCUSD",1733635535252,0.50148323,99741.0,99740.0,1.6e-07]
["bitfinex","BTCUSD",1733635541661,0.16357972,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635541861,0.26486293,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635542058,0.26360923,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635542899,0.26660923,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635543100,0.26771898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635545889,0.26671898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635546092,0.26771898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635546451,0.27071898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635548320,0.39074679,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635549226,0.38374679,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635549440,0.38674679,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635549654,0.38974679,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635549882,0.38374679,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635550148,0.34861898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635551020,0.42161898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635552885,0.57161898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635553286,0.61851898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635555115,0.61451898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635555317,0.61951898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635555509,0.62551898,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635557501,0.70412678,99711.0,99710.0,0.0008665]
["bitfinex","BTCUSD",1733635559128,0.70412678,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635559129,0.69812678,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635559569,0.69712678,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635559997,0.69812678,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635560407,0.70612678,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635562080,0.62751898,99711.0,99710.0,5e-07]
["bitfinex","BTCUSD",1733635563825,0.38659372,99701.0,99700.0,0.16470582]
["bitfinex","BTCUSD",1733635564106,0.56662323,99701.0,99700.0,0.16470582]
["bitfinex","BTCUSD",1733635564331,0.56662323,99701.0,99700.0,0.17344688]
["bitfinex","BTCUSD",1733635564549,0.56662323,99701.0,99700.0,0.16470582]
["bitfinex","BTCUSD",1733635564754,0.56662323,99701.0,99700.0,0.14464582]
["bitfinex","BTCUSD",1733635564975,0.56662323,99701.0,99700.0,0.06440582]
["bitfinex","BTCUSD",1733635564976,0.62979055,99701.0,99700.0,0.06440582]
["bitfinex","BTCUSD",1733635565206,0.63879055,99701.0,99700.0,0.06440582]
["bitfinex","BTCUSD",1733635565441,1.18459055,99701.0,99700.0,0.04524473]
["bitfinex","BTCUSD",1733635565654,1.19059055,99701.0,99700.0,7.3e-07]
["bitfinex","BTCUSD",1733635566748,0.21360772,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635566968,0.5360837,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635567529,0.48663723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635568260,0.41363723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635568619,0.42263723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635568842,0.41363723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635569112,0.41963723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635569303,0.42863723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635569551,0.41363723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635569968,0.42063723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635570803,0.42963723,99691.0,99666.0,0.0779]
["bitfinex","BTCUSD",1733635572316,0.42963723,99691.0,99680.0,0.0819669]
["bitfinex","BTCUSD",1733635572537,0.50067135,99691.0,99680.0,0.0819669]
["bitfinex","BTCUSD",1733635572756,0.49167135,99691.0,99680.0,0.0819669]
["bitfinex","BTCUSD",1733635572981,0.49867135,99691.0,99680.0,0.0819669]
["bitfinex","BTCUSD",1733635573186,0.42063723,99691.0,99680.0,0.0819669]
["bitfinex","BTCUSD",1733635573421,0.26363723,99691.0,99682.0,0.0452]
["bitfinex","BTCUSD",1733635573625,0.26963723,99691.0,99682.0,0.0452]
["bitfinex","BTCUSD",1733635574282,0.27863723,99691.0,99682.0,0.0452]
["bitfinex","BTCUSD",1733635574480,0.12920423,99691.0,99682.0,0.0452]
["bitfinex","BTCUSD",1733635574698,0.12920423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635574699,0.13720423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635575022,0.12320423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635575139,0.12920423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635575341,0.13420423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635575582,0.12320423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635576017,0.12920423,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635577510,0.02917472,99691.0,99690.0,0.0819669]
["bitfinex","BTCUSD",1733635577718,0.006,99691.0,99690.0,0.1271669]
["bitfinex","BTCUSD",1733635578052,0.006,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635578573,0.003,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635578777,0.002,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635579185,0.003,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635582700,0.001,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635582898,0.002,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635583716,0.001,99691.0,99690.0,0.27638456]
["bitfinex","BTCUSD",1733635583888,0.002,99691.0,99690.0,0.27738456]
["bitfinex","BTCUSD",1733635584055,0.001,99691.0,99690.0,0.27738456]
["bitfinex","BTCUSD",1733635584458,0.001,99691.0,99690.0,0.27938456]
["bitfinex","BTCUSD",1733635585503,0.001,99691.0,99690.0,0.45920508]
["bitfinex","BTCUSD",1733635585730,0.001,99691.0,99690.0,0.79110209]
["bitfinex","BTCUSD",1733635585883,0.02317472,99704.0,99703.0,0.223417]
["bitfinex","BTCUSD",1733635586082,0.02317472,99704.0,99703.0,0.23216893]
["bitfinex","BTCUSD",1733635586618,0.02317472,99704.0,99703.0,0.27736893]
["bitfinex","BTCUSD",1733635587001,0.02317472,99704.0,99703.0,0.27836893]
["bitfinex","BTCUSD",1733635587457,0.02417472,99704.0,99703.0,0.27836893]
["bitfinex","BTCUSD",1733635588235,0.001,99704.0,99703.0,0.27836893]
["bitfinex","BTCUSD",1733635589464,0.001,99704.0,99703.0,0.368278]
["bitfinex","BTCUSD",1733635589870,0.001,99704.0,99703.0,0.27836893]
["bitfinex","BTCUSD",1733635590320,0.001,99704.0,99703.0,0.36819771]
["bitfinex","BTCUSD",1733635590527,0.001,99704.0,99703.0,0.27836893]
["bitfinex","BTCUSD",1733635590676,0.00010975,99711.0,99710.0,0.140407]
["bitfinex","BTCUSD",1733635590882,0.00010975,99711.0,99710.0,0.23133039]
["bitfinex","BTCUSD",1733635591685,0.00010975,99711.0,99710.0,0.09092339]
["bitfinex","BTCUSD",1733635591894,0.00210975,99711.0,99710.0,0.00872339]
["bitfinex","BTCUSD",1733635592502,0.02528447,99711.0,99710.0,0.00872339]
["bitfinex","BTCUSD",1733635592926,0.02528447,99711.0,99697.0,0.140425]
["bitfinex","BTCUSD",1733635592927,0.02528447,99711.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635593149,0.02628447,99711.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635593784,0.02428447,99711.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635594001,0.02528447,99711.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635594207,0.02628447,99711.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635594662,0.02628447,99711.0,99702.0,0.00873221]
["bitfinex","BTCUSD",1733635595535,0.02317472,99707.0,99702.0,0.00873221]
["bitfinex","BTCUSD",1733635595952,0.02317472,99707.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635596154,0.02317472,99707.0,99703.0,0.00873089]
["bitfinex","BTCUSD",1733635596729,0.02317472,99707.0,99704.0,0.00872957]
["bitfinex","BTCUSD",1733635597067,0.02317472,99707.0,99701.0,0.141419]
["bitfinex","BTCUSD",1733635597276,0.02317472,99707.0,99702.0,0.00873221]
["bitfinex","BTCUSD",1733635597482,0.02317472,99707.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635597654,0.02517472,99707.0,99703.0,0.001]
["bitfinex","BTCUSD",1733635597854,0.02517472,99707.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635598069,0.02317472,99707.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635598505,0.02517472,99707.0,99701.0,0.140419]
["bitfinex","BTCUSD",1733635599117,0.02317472,99705.0,99701.0,0.001]
["bitfinex","BTCUSD",1733635599334,0.02317472,99704.0,99701.0,0.001]
["bitfinex","BTCUSD",1733635599566,0.140413,99706.0,99701.0,0.001]
["bitfinex","BTCUSD",1733635599567,0.02317472,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733635599953,0.02317472,99699.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733635600375,0.02317472,99699.0,99692.0,0.00874999]
["bitfinex","BTCUSD",1733635600992,0.140424,99698.0,99692.0,0.00874999]
["bitfinex","BTCUSD",1733635601198,0.140424,99698.0,99690.0,0.01118081]
["bitfinex","BTCUSD",1733635601627,0.02317472,99699.0,99690.0,0.15161581]
["bitfinex","BTCUSD",1733635601828,0.02317472,99695.0,99690.0,0.01118081]
["bitfinex","BTCUSD",1733635602519,0.02317472,99695.0,99691.0,0.004]
["bitfinex","BTCUSD",1733635602943,0.02317472,99695.0,99690.0,0.01118081]
["bitfinex","BTCUSD",1733635602944,0.02317472,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635603149,0.02317472,99691.0,99690.0,0.0048669]
["bitfinex","BTCUSD",1733635603150,0.26363723,99691.0,99690.0,0.0048669]
["bitfinex","BTCUSD",1733635603582,0.26363723,99691.0,99690.0,0.0018669]
["bitfinex","BTCUSD",1733635604032,0.26363723,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635604231,0.34223723,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635604671,0.34223723,99691.0,99690.0,0.0048669]
["bitfinex","BTCUSD",1733635605765,0.02317472,99696.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635606416,0.002,99691.0,99690.0,0.1413009]
["bitfinex","BTCUSD",1733635606750,0.02317472,99696.0,99690.0,0.1413009]
["bitfinex","BTCUSD",1733635606952,0.02317472,99696.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733635607137,0.02617472,99696.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733635607595,0.02317472,99696.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733635608007,0.02417472,99696.0,99691.0,0.280866]
["bitfinex","BTCUSD",1733635608237,0.02417472,99696.0,99691.0,0.140433]
["bitfinex","BTCUSD",1733635609389,0.02417472,99696.0,99692.0,0.0087608]
["bitfinex","BTCUSD",1733635609875,0.02317472,99696.0,99692.0,0.0087608]
["bitfinex","BTCUSD",1733635610084,0.02517472,99696.0,99692.0,0.0087608]
["bitfinex","BTCUSD",1733635610497,0.02317472,99696.0,99692.0,0.002]
["bitfinex","BTCUSD",1733635610964,0.02417472,99696.0,99692.0,0.002]
["bitfinex","BTCUSD",1733635613088,0.02417472,99696.0,99693.0,0.00875948]
["bitfinex","BTCUSD",1733635613296,0.02317472,99694.0,99693.0,0.00875948]
["bitfinex","BTCUSD",1733635613498,0.16360572,99693.0,99692.0,0.002]
["bitfinex","BTCUSD",1733635614357,0.16360572,99693.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635614358,0.02317472,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635614811,0.02442865,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635615206,0.12445816,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635615448,0.20705816,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635615667,0.20580423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635616102,0.12320423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635616322,0.12445823,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635616549,0.20635823,99691.0,99690.0,0.0048669]
["bitfinex","BTCUSD",1733635616791,0.20510423,99691.0,99690.0,0.0048669]
["bitfinex","BTCUSD",1733635620244,0.20710423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635620449,0.20810423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635620679,0.20610423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635621035,0.20810423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635621286,0.25480423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635621751,0.25380423,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635642425,0.25782023,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635648070,0.40782023,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635648528,0.48082023,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635651331,0.45782023,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635653007,0.40782023,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635653202,0.50763557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635654058,0.55563557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635655288,0.56063557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635655535,0.58763557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635655882,0.58363557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635656267,0.58763557,99691.0,99690.0,0.0008669]
["bitfinex","BTCUSD",1733635658619,0.58763557,99691.0,99690.0,9e-07]
["bitfinex","BTCUSD",1733635658620,1.13343557,99691.0,99690.0,9e-07]
["bitfinex","BTCUSD",1733635658853,1.13343557,99691.0,99680.0,0.0008669]
["bitfinex","BTCUSD",1733635658854,0.56372272,99681.0,99680.0,8e-07]
["bitfinex","BTCUSD",1733635659051,0.56372272,99681.0,99670.0,9e-07]
["bitfinex","BTCUSD",1733635659052,0.56373672,99671.0,99670.0,9e-07]
["bitfinex","BTCUSD",1733635659281,0.56373672,99671.0,99640.0,0.0008661]
["bitfinex","BTCUSD",1733635659282,0.34076472,99651.0,99640.0,0.0008661]
["bitfinex","BTCUSD",1733635659485,0.61379423,99651.0,99640.0,0.0008661]
["bitfinex","BTCUSD",1733635659711,0.68922235,99651.0,99640.0,0.0008661]
["bitfinex","BTCUSD",1733635660136,0.140526,99626.0,99617.0,0.13517188]
["bitfinex","BTCUSD",1733635660365,0.02317472,99621.0,99617.0,0.13517188]
["bitfinex","BTCUSD",1733635660591,0.10128427,99625.0,99618.0,0.0773746]
["bitfinex","BTCUSD",1733635660592,0.02317472,99619.0,99618.0,0.0773746]
["bitfinex","BTCUSD",1733635662620,0.02417472,99619.0,99618.0,0.0773746]
["bitfinex","BTCUSD",1733635663436,0.001,99619.0,99618.0,0.0773746]
["bitfinex","BTCUSD",1733635682207,0.0017342,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635683078,0.0017342,99620.0,99619.0,0.218935]
["bitfinex","BTCUSD",1733635683284,0.0017342,99620.0,99619.0,0.30869714]
["bitfinex","BTCUSD",1733635683510,0.0017342,99620.0,99619.0,0.268635]
["bitfinex","BTCUSD",1733635683713,0.0017342,99620.0,99619.0,0.59314602]
["bitfinex","BTCUSD",1733635683714,0.00065585,99620.0,99619.0,0.59314602]
["bitfinex","BTCUSD",1733635683965,0.00065585,99620.0,99619.0,0.70012549]
["bitfinex","BTCUSD",1733635684151,0.00065585,99620.0,99619.0,0.87970814]
["bitfinex","BTCUSD",1733635684381,0.00065585,99620.0,99619.0,0.70012549]
["bitfinex","BTCUSD",1733635684605,0.00065585,99620.0,99619.0,0.87973857]
["bitfinex","BTCUSD",1733635685432,0.00065585,99620.0,99619.0,0.70012549]
["bitfinex","BTCUSD",1733635685908,0.0753,99644.0,99636.0,0.14051]
["bitfinex","BTCUSD",1733635686128,0.0753,99644.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635686591,0.02317472,99646.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635687215,0.004,99644.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635687410,0.003,99644.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635687853,0.02417472,99646.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635688487,0.02717472,99646.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635689200,0.02617472,99646.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635689435,0.002,99644.0,99640.0,0.140505]
["bitfinex","BTCUSD",1733635689637,0.02617472,99646.0,99636.0,0.14051]
["bitfinex","BTCUSD",1733635690066,0.02317472,99644.0,99632.0,0.140515]
["bitfinex","BTCUSD",1733635690478,0.02317472,99644.0,99633.0,0.00751428]
["bitfinex","BTCUSD",1733635690706,0.02317472,99644.0,99634.0,0.00751428]
["bitfinex","BTCUSD",1733635690913,0.02317472,99642.0,99635.0,0.00751428]
["bitfinex","BTCUSD",1733635691114,0.02317472,99642.0,99636.0,0.00751428]
["bitfinex","BTCUSD",1733635691326,0.02317472,99642.0,99629.0,0.140521]
["bitfinex","BTCUSD",1733635691327,0.02317472,99642.0,99637.0,0.00751428]
["bitfinex","BTCUSD",1733635691547,0.02317472,99642.0,99638.0,0.00751428]
["bitfinex","BTCUSD",1733635691777,0.02317472,99642.0,99639.0,0.00751428]
["bitfinex","BTCUSD",1733635691977,0.02317472,99642.0,99640.0,0.00751428]
["bitfinex","BTCUSD",1733635692185,0.02317472,99642.0,99641.0,0.00751428]
["bitfinex","BTCUSD",1733635693729,0.02317472,99642.0,99641.0,0.00751404]
["bitfinex","BTCUSD",1733635693956,0.02517472,99642.0,99641.0,0.00751404]
["bitfinex","BTCUSD",1733635694164,0.26696172,99642.0,99641.0,0.00751404]
["bitfinex","BTCUSD",1733635694305,0.26370723,99642.0,99641.0,0.00751404]
["bitfinex","BTCUSD",1733635694704,0.26570723,99642.0,99641.0,0.00751404]
["bitfinex","BTCUSD",1733635697007,0.26570723,99642.0,99626.0,0.08991073]
["bitfinex","BTCUSD",1733635697008,0.14051,99637.0,99626.0,0.08991073]
["bitfinex","BTCUSD",1733635697182,0.14051,99637.0,99623.0,0.1348661]
["bitfinex","BTCUSD",1733635697183,0.10128417,99636.0,99625.0,0.08991073]
["bitfinex","BTCUSD",1733635697423,0.10128417,99636.0,99620.0,0.32035447]
["bitfinex","BTCUSD",1733635697424,0.10128417,99636.0,99626.0,0.08991073]
["bitfinex","BTCUSD",1733635698039,0.02317472,99634.0,99627.0,0.09000755]
["bitfinex","BTCUSD",1733635698248,0.002,99642.0,99628.0,0.140522]
["bitfinex","BTCUSD",1733635698471,0.02317472,99642.0,99631.0,0.140518]
["bitfinex","BTCUSD",1733635698677,0.02317472,99642.0,99631.0,0.23052555]
["bitfinex","BTCUSD",1733635698902,0.02317472,99645.0,99635.0,0.140511]
["bitfinex","BTCUSD",1733635699112,0.12320423,99645.0,99638.0,0.140507]
["bitfinex","BTCUSD",1733635699863,0.02317472,99642.0,99638.0,0.140507]
["bitfinex","BTCUSD",1733635700451,0.02317472,99642.0,99638.0,0.23051455]
["bitfinex","BTCUSD",1733635700658,0.02317472,99644.0,99642.0,0.140501]
["bitfinex","BTCUSD",1733635700811,0.10302951,99645.0,99642.0,0.140501]
["bitfinex","BTCUSD",1733635700812,0.02317472,99643.0,99642.0,0.140501]
["bitfinex","BTCUSD",1733635701060,0.12620423,99645.0,99642.0,0.140501]
["bitfinex","BTCUSD",1733635701254,0.12620423,99645.0,99632.0,0.0777]
["bitfinex","BTCUSD",1733635701255,0.02317472,99640.0,99639.0,0.09000755]
["bitfinex","BTCUSD",1733635701471,0.02317472,99640.0,99623.0,0.73516189]
["bitfinex","BTCUSD",1733635701472,0.17365884,99640.0,99632.0,0.09000755]
["bitfinex","BTCUSD",1733635701703,0.10128417,99639.0,99631.0,0.09000755]
["bitfinex","BTCUSD",1733635702075,0.10128417,99639.0,99630.0,0.09000755]
["bitfinex","BTCUSD",1733635702482,0.10128417,99639.0,99632.0,0.001]
["bitfinex","BTCUSD",1733635702884,0.10128417,99639.0,99631.0,0.09000755]
["bitfinex","BTCUSD",1733635703360,0.14051,99637.0,99632.0,0.09000755]
["bitfinex","BTCUSD",1733635703509,0.140512,99635.0,99632.0,0.09000755]
["bitfinex","BTCUSD",1733635703723,0.10128417,99634.0,99632.0,0.09000755]
["bitfinex","BTCUSD",1733635704383,0.10128417,99634.0,99633.0,0.09000755]
["bitfinex","BTCUSD",1733635705980,0.10128417,99634.0,99633.0,0.09400755]
["bitfinex","BTCUSD",1733635707691,0.10128417,99634.0,99633.0,0.004]
["bitfinex","BTCUSD",1733635707848,0.10128417,99634.0,99631.0,0.13501133]
["bitfinex","BTCUSD",1733635708226,0.10228417,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635709508,0.10128417,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635709913,0.10228417,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635710419,0.10128417,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635710864,0.10228417,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635712567,0.12545889,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635720527,0.20085889,99634.0,99633.0,0.01194922]
["bitfinex","BTCUSD",1733635720725,0.24780423,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635721342,0.26828407,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635723714,0.27230307,99634.0,99633.0,0.002]
["bitfinex","BTCUSD",1733635725068,0.27230307,99634.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635725278,0.10128438,99633.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635726545,0.140532,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635726749,0.24056151,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635727412,0.24056151,99621.0,99620.0,0.0018663]
["bitfinex","BTCUSD",1733635727615,0.24056151,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635728051,0.24256151,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635728926,0.26573623,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635729139,0.34113623,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635729345,0.34413623,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635730675,0.12820423,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635731542,0.02817472,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635731761,0.005,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635731971,0.005,99621.0,99620.0,0.01086851]
["bitfinex","BTCUSD",1733635732185,0.02317472,99622.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635732388,0.02317472,99622.0,99620.0,0.01086851]
["bitfinex","BTCUSD",1733635732589,0.003,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635733279,0.001,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635733747,0.002,99622.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635733996,0.003,99622.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635734439,0.002,99622.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635734671,0.001,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635734886,0.02317472,99625.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635735086,0.002,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635735751,0.02317472,99625.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635736191,0.02617472,99625.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635736870,0.001,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635737110,0.12420423,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635737377,0.42580272,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635737628,0.44880272,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635737857,0.49880272,99621.0,99620.0,0.0008663]
["bitfinex","BTCUSD",1733635738328,0.07317472,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635738553,0.52457481,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635738775,0.52331957,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635739488,0.57171957,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635739964,0.47190423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635740203,0.40790423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635740884,0.21850423,99619.0,99618.0,0.0010006]
["bitfinex","BTCUSD",1733635741107,0.29120423,99619.0,99618.0,0.0010006]
["bitfinex","BTCUSD",1733635741349,0.27320423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635741599,0.27320423,99619.0,99618.0,0.0010006]
["bitfinex","BTCUSD",1733635741600,0.28220423,99619.0,99618.0,0.0010006]
["bitfinex","BTCUSD",1733635741820,0.14020423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635742053,0.13245915,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635742278,0.12945915,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635742504,0.13245915,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635743209,0.12945915,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635743408,0.12820423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635743872,0.12320423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635744322,0.12720423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635744547,0.12620423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635744767,0.12720423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635744997,0.12320423,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635745503,0.003,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635745727,0.002,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635745953,0.02617472,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635746212,0.001,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635746438,0.003,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635746682,0.02617472,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635747151,0.02517472,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635747375,0.003,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635747811,0.002,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635748266,0.02317472,99622.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635748512,0.02317472,99622.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635748742,0.002,99619.0,99618.0,6e-07]
["bitfinex","BTCUSD",1733635749424,0.02317472,99623.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635749650,0.002,99622.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635750481,0.003,99622.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635751106,0.001,99622.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733635751649,0.001,99622.0,99619.0,0.28107]
["bitfinex","BTCUSD",1733635752093,0.003,99622.0,99619.0,0.28107]
["bitfinex","BTCUSD",1733635757412,0.003,99622.0,99620.0,0.09006547]
["bitfinex","BTCUSD",1733635757629,0.003,99622.0,99621.0,0.23059747]
["bitfinex","BTCUSD",1733635757837,0.003,99622.0,99621.0,0.140532]
["bitfinex","BTCUSD",1733635758240,0.002,99622.0,99621.0,0.140532]
["bitfinex","BTCUSD",1733635758374,0.02317472,99628.0,99621.0,0.140532]
["bitfinex","BTCUSD",1733635758375,0.02317472,99628.0,99625.0,0.140526]
["bitfinex","BTCUSD",1733635760741,0.0017326,99630.0,99627.0,0.281047]
["bitfinex","BTCUSD",1733635760950,0.0017326,99630.0,99629.0,0.18020111]
["bitfinex","BTCUSD",1733635761174,0.0017326,99630.0,99629.0,0.0495]
["bitfinex","BTCUSD",1733635761397,0.0017326,99630.0,99629.0,0.22967254]
["bitfinex","BTCUSD",1733635761636,0.0017326,99630.0,99629.0,0.38210694]
["bitfinex","BTCUSD",1733635761852,0.0017326,99630.0,99629.0,0.52262794]
["bitfinex","BTCUSD",1733635761853,0.0067326,99630.0,99629.0,0.52262794]
["bitfinex","BTCUSD",1733635762097,0.00465913,99630.0,99629.0,0.52262794]
["bitfinex","BTCUSD",1733635762309,0.00565913,99630.0,99629.0,0.52262794]
["bitfinex","BTCUSD",1733635763246,0.001,99630.0,99629.0,0.52243664]
["bitfinex","BTCUSD",1733635763467,0.002,99630.0,99629.0,0.52743664]
["bitfinex","BTCUSD",1733635763684,0.0027326,99630.0,99629.0,0.52243664]
["bitfinex","BTCUSD",1733635763915,0.0017326,99630.0,99629.0,0.52243664]
["bitfinex","BTCUSD",1733635764127,0.0027326,99630.0,99629.0,0.53043664]
["bitfinex","BTCUSD",1733635764367,0.0027326,99630.0,99629.0,0.60683664]
["bitfinex","BTCUSD",1733635766100,0.0027326,99630.0,99629.0,0.61681401]
["bitfinex","BTCUSD",1733635766776,0.0027326,99630.0,99629.0,0.64363929]
["bitfinex","BTCUSD",1733635766991,0.0027326,99630.0,99629.0,0.7936688]
["bitfinex","BTCUSD",1733635767863,0.0027326,99630.0,99629.0,0.46125316]
["bitfinex","BTCUSD",1733635768089,0.0027326,99630.0,99629.0,0.79324665]
["bitfinex","BTCUSD",1733635772697,0.0027326,99630.0,99629.0,0.79287886]
["bitfinex","BTCUSD",1733635773751,0.0017326,99640.0,99639.0,0.222207]
["bitfinex","BTCUSD",1733635773889,0.0017326,99640.0,99639.0,0.5538327]
["bitfinex","BTCUSD",1733635774093,0.0017326,99640.0,99639.0,0.73346813]
["bitfinex","BTCUSD",1733635774559,0.0017326,99640.0,99639.0,0.5538327]
["bitfinex","BTCUSD",1733635775218,0.0017326,99640.0,99639.0,0.35688492]
["bitfinex","BTCUSD",1733635775872,0.0017326,99640.0,99639.0,0.53373971]
["bitfinex","BTCUSD",1733635776093,0.0017326,99640.0,99639.0,0.73348466]
["bitfinex","BTCUSD",1733635776316,0.0017326,99640.0,99639.0,0.48371668]
["bitfinex","BTCUSD",1733635776532,0.0027326,99640.0,99639.0,0.54071668]
["bitfinex","BTCUSD",1733635776960,0.0017342,99650.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733635778306,0.00231033,99650.0,99649.0,0.140493]
["bitfinex","BTCUSD",1733635779007,0.00231033,99650.0,99649.0,0.143493]
["bitfinex","BTCUSD",1733635784422,0.00231033,99650.0,99649.0,0.226193]
["bitfinex","BTCUSD",1733635784844,0.00231033,99650.0,99649.0,0.35304779]
["bitfinex","BTCUSD",1733635785714,0.00231033,99650.0,99649.0,0.34960652]
["bitfinex","BTCUSD",1733635786124,0.00231033,99650.0,99649.0,0.35949609]
["bitfinex","BTCUSD",1733635786335,0.00231033,99650.0,99649.0,0.49415098]
["bitfinex","BTCUSD",1733635786569,0.00231033,99650.0,99649.0,0.82533965]
["bitfinex","BTCUSD",1733635786793,0.00231033,99650.0,99649.0,0.68768476]
["bitfinex","BTCUSD",1733635787232,0.00331033,99650.0,99649.0,0.69668221]
["bitfinex","BTCUSD",1733635787442,0.00231033,99650.0,99649.0,0.68768221]
["bitfinex","BTCUSD",1733635787671,0.00331033,99650.0,99649.0,0.68968221]
["bitfinex","BTCUSD",1733635787878,0.00431033,99650.0,99649.0,0.69868221]
["bitfinex","BTCUSD",1733635788979,0.00431033,99650.0,99649.0,0.8781185]
["bitfinex","BTCUSD",1733635791283,0.00431033,99650.0,99649.0,0.69868221]
["bitfinex","BTCUSD",1733635791888,23.5025054,99660.0,99652.0,0.02682528]
["bitfinex","BTCUSD",1733635792090,23.50262676,99660.0,99659.0,0.140479]
["bitfinex","BTCUSD",1733635793398,23.50362676,99660.0,99659.0,0.149479]
["bitfinex","BTCUSD",1733635793809,23.50362676,99660.0,99659.0,0.151479]
["bitfinex","BTCUSD",1733635798790,23.50546532,99660.0,99659.0,0.151479]
["bitfinex","BTCUSD",1733635799664,23.50535896,99660.0,99659.0,0.151479]
["bitfinex","BTCUSD",1733635800292,23.50546532,99660.0,99659.0,0.151479]
["bitfinex","BTCUSD",1733635800541,23.50546532,99660.0,99659.0,0.16166969]
["bitfinex","BTCUSD",1733635802498,23.50546532,99660.0,99659.0,0.25158461]
["bitfinex","BTCUSD",1733635803394,23.50535896,99660.0,99659.0,0.16166969]
["bitfinex","BTCUSD",1733635804220,23.50535896,99660.0,99659.0,0.62850014]
["bitfinex","BTCUSD",1733635804877,23.50535896,99660.0,99659.0,0.16166969]
["bitfinex","BTCUSD",1733635805103,23.50535896,99660.0,99659.0,0.29663065]
["bitfinex","BTCUSD",1733635805325,23.50535896,99660.0,99659.0,0.49391587]
["bitfinex","BTCUSD",1733635806279,23.50535896,99660.0,99659.0,0.67400892]
["bitfinex","BTCUSD",1733635806691,23.50535896,99660.0,99659.0,0.49391587]
["bitfinex","BTCUSD",1733635806972,23.50535896,99660.0,99659.0,0.67400724]
["bitfinex","BTCUSD",1733635807179,23.50535896,99660.0,99659.0,0.49391587]
["bitfinex","BTCUSD",1733635809079,23.50535896,99660.0,99659.0,0.71885081]
["bitfinex","BTCUSD",1733635810129,23.50535896,99660.0,99659.0,0.7194054]
["bitfinex","BTCUSD",1733635811207,23.50535896,99660.0,99659.0,0.49419981]
["bitfinex","BTCUSD",1733635814626,23.50535896,99660.0,99659.0,0.49441104]
["bitfinex","BTCUSD",1733635819493,23.50535896,99660.0,99659.0,0.49461763]
["bitfinex","BTCUSD",1733635826231,23.50535896,99660.0,99659.0,0.76520389]
["bitfinex","BTCUSD",1733635827426,23.50535896,99660.0,99659.0,0.49461763]
["bitfinex","BTCUSD",1733635827625,23.50535896,99660.0,99659.0,0.76541232]
["bitfinex","BTCUSD",1733635828339,23.50535896,99660.0,99659.0,0.49461763]
["bitfinex","BTCUSD",1733635829146,23.50535896,99660.0,99659.0,0.49491757]
["bitfinex","BTCUSD",1733635834053,23.50535896,99660.0,99659.0,0.49500368]
["bitfinex","BTCUSD",1733635838785,23.50535896,99660.0,99659.0,0.49498501]
["bitfinex","BTCUSD",1733635838992,23.50535896,99660.0,99659.0,0.49498635]
["bitfinex","BTCUSD",1733635839220,23.50535896,99660.0,99659.0,0.49154278]
["bitfinex","BTCUSD",1733635841418,23.50535896,99660.0,99659.0,0.35450735]
["bitfinex","BTCUSD",1733635843893,23.50535896,99660.0,99659.0,0.35450132]
["bitfinex","BTCUSD",1733635848657,23.50535896,99660.0,99659.0,0.02119069]
["bitfinex","BTCUSD",1733635849231,23.50535896,99660.0,99659.0,0.35453466]
["bitfinex","BTCUSD",1733635851641,23.00357683,99660.0,99659.0,0.35453466]
["bitfinex","BTCUSD",1733635853177,23.08127683,99660.0,99659.0,0.20178667]
["bitfinex","BTCUSD",1733635853392,23.08127683,99660.0,99659.0,0.02119069]
["bitfinex","BTCUSD",1733635856029,23.08127683,99660.0,99659.0,0.11148865]
["bitfinex","BTCUSD",1733635856438,23.08127683,99660.0,99659.0,0.16166969]
["bitfinex","BTCUSD",1733635856671,23.00357683,99660.0,99659.0,0.16166969]
["bitfinex","BTCUSD",1733635856868,23.00357683,99660.0,99659.0,0.49474796]
["bitfinex","BTCUSD",1733635857543,23.00357683,99660.0,99659.0,0.7204711]
["bitfinex","BTCUSD",1733635858310,23.00357683,99660.0,99659.0,0.4947202]
["bitfinex","BTCUSD",1733635861093,23.00368319,99660.0,99659.0,0.4947202]
["bitfinex","BTCUSD",1733635861650,23.00368319,99660.0,99659.0,0.49468585]
["bitfinex","BTCUSD",1733635861852,23.00357683,99660.0,99659.0,0.85151892]
["bitfinex","BTCUSD",1733635862492,23.00357683,99660.0,99659.0,0.89981892]
["bitfinex","BTCUSD",1733635862849,22.5019783,99660.0,99659.0,1.14038006]
["bitfinex","BTCUSD",1733635863255,22.5009783,99660.0,99659.0,0.85884064]
["bitfinex","BTCUSD",1733635863466,22.5009783,99660.0,99659.0,0.86984064]
["bitfinex","BTCUSD",1733635864048,22.5009783,99660.0,99659.0,0.89284064]
["bitfinex","BTCUSD",1733635864664,22.5009783,99660.0,99659.0,0.88484064]
["bitfinex","BTCUSD",1733635865185,22.5009783,99660.0,99659.0,0.89284064]
["bitfinex","BTCUSD",1733635865356,22.50087194,99660.0,99659.0,0.88984064]
["bitfinex","BTCUSD",1733635865591,22.30019194,99660.0,99659.0,0.96624064]
["bitfinex","BTCUSD",1733635865756,22.30019194,99660.0,99659.0,1.07574064]
["bitfinex","BTCUSD",1733635866176,22.30019194,99660.0,99659.0,1.34628006]
["bitfinex","BTCUSD",1733635866353,22.30019194,99660.0,99659.0,1.0409335]
["bitfinex","BTCUSD",1733635866739,22.30019194,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635867139,22.30019194,99660.0,99659.0,1.0499335]
["bitfinex","BTCUSD",1733635867339,22.30019194,99660.0,99659.0,0.9444335]
["bitfinex","BTCUSD",1733635868314,22.30019194,99660.0,99659.0,0.9174335]
["bitfinex","BTCUSD",1733635868533,22.30019194,99660.0,99659.0,0.9084335]
["bitfinex","BTCUSD",1733635868734,22.30219194,99660.0,99659.0,0.9084335]
["bitfinex","BTCUSD",1733635868944,22.30219194,99660.0,99659.0,0.9174335]
["bitfinex","BTCUSD",1733635869145,22.30219194,99660.0,99659.0,0.9084335]
["bitfinex","BTCUSD",1733635869351,22.30019194,99660.0,99659.0,0.9084335]
["bitfinex","BTCUSD",1733635869594,22.19420939,99660.0,99659.0,0.9084335]
["bitfinex","BTCUSD",1733635869741,22.19531575,99660.0,99659.0,0.9144335]
["bitfinex","BTCUSD",1733635869948,22.16424575,99660.0,99659.0,0.9374335]
["bitfinex","BTCUSD",1733635870162,22.06390575,99660.0,99659.0,0.9464335]
["bitfinex","BTCUSD",1733635870361,21.87777317,99660.0,99659.0,1.31626113]
["bitfinex","BTCUSD",1733635870566,21.75920681,99660.0,99659.0,1.0758433]
["bitfinex","BTCUSD",1733635870960,21.75920681,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635870961,21.58549681,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635871222,21.57541781,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635871439,21.57052417,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635871775,21.43570417,99660.0,99659.0,1.31590036]
["bitfinex","BTCUSD",1733635871977,21.41552417,99660.0,99659.0,1.0459335]
["bitfinex","BTCUSD",1733635872187,21.41552417,99660.0,99659.0,1.31584599]
["bitfinex","BTCUSD",1733635872462,21.41652417,99660.0,99659.0,0.74672448]
["bitfinex","BTCUSD",1733635872679,21.31618417,99660.0,99659.0,1.3246996]
["bitfinex","BTCUSD",1733635873322,21.31518417,99660.0,99659.0,1.3176996]
["bitfinex","BTCUSD",1733635873540,21.29711617,99660.0,99659.0,1.3176996]
["bitfinex","BTCUSD",1733635873748,21.24898017,99660.0,99659.0,1.3176996]
["bitfinex","BTCUSD",1733635873999,21.22691217,99660.0,99659.0,1.3176996]
["bitfinex","BTCUSD",1733635874214,21.20673781,99660.0,99659.0,1.07768168]
["bitfinex","BTCUSD",1733635874436,21.20273781,99660.0,99659.0,1.07768168]
["bitfinex","BTCUSD",1733635874638,21.16260181,99660.0,99659.0,1.06868168]
["bitfinex","BTCUSD",1733635874861,21.09086975,99660.0,99659.0,1.06868168]
["bitfinex","BTCUSD",1733635875711,20.95954975,99660.0,99659.0,1.06868168]
["bitfinex","BTCUSD",1733635875941,20.89375975,99660.0,99659.0,1.06874759]
["bitfinex","BTCUSD",1733635876149,20.6138372,99660.0,99659.0,1.03885288]
["bitfinex","BTCUSD",1733635876355,20.6138372,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635876356,20.25319318,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635876595,20.00611532,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635876800,19.46629213,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635877012,18.94058583,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635877253,18.9116564,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635877487,18.29444861,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635877702,17.6486953,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635877946,17.6383753,99660.0,99659.0,1.06973907]
["bitfinex","BTCUSD",1733635878146,17.6383753,99660.0,99659.0,1.06873907]
["bitfinex","BTCUSD",1733635878366,17.6383753,99660.0,99659.0,0.76061067]
["bitfinex","BTCUSD",1733635878367,17.13673751,99660.0,99659.0,0.76061067]
["bitfinex","BTCUSD",1733635878584,16.93624351,99660.0,99659.0,0.76061067]
["bitfinex","BTCUSD",1733635878801,16.89510751,99660.0,99659.0,0.76061067]
["bitfinex","BTCUSD",1733635879460,16.90010751,99660.0,99659.0,0.76161067]
["bitfinex","BTCUSD",1733635879661,16.79976751,99660.0,99659.0,0.76161067]
["bitfinex","BTCUSD",1733635879793,16.79476751,99660.0,99659.0,0.73072448]
["bitfinex","BTCUSD",1733635880412,16.7327196,99660.0,99659.0,0.73172448]
["bitfinex","BTCUSD",1733635880586,16.6925836,99660.0,99659.0,0.73172448]
["bitfinex","BTCUSD",1733635880793,16.5401196,99660.0,99659.0,0.76157267]
["bitfinex","BTCUSD",1733635881624,16.4598476,99660.0,99659.0,0.76157267]
["bitfinex","BTCUSD",1733635881820,16.4347796,99660.0,99659.0,0.76057267]
["bitfinex","BTCUSD",1733635882024,16.4347796,99660.0,99659.0,0.80071167]
["bitfinex","BTCUSD",1733635882302,16.1857796,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635882686,16.1229116,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635883310,16.0426396,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635883518,16.0030916,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635883652,15.9540056,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635886412,15.8598276,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635887688,15.8558276,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635888317,15.85287331,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635888547,15.84687331,99660.0,99659.0,0.80071167]
["bitfinex","BTCUSD",1733635888745,15.84368363,99660.0,99659.0,0.80071167]
["bitfinex","BTCUSD",1733635888949,15.84968363,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635889190,15.63617706,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635889382,15.60789706,99660.0,99659.0,0.80071167]
["bitfinex","BTCUSD",1733635889602,15.61489706,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635890032,15.60289706,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635890473,15.60610706,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635890689,15.47910706,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635892190,15.47009567,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635892617,15.32108776,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635892819,15.26554976,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635893066,15.18642076,99660.0,99659.0,0.80271167]
["bitfinex","BTCUSD",1733635893275,15.02511476,99660.0,99659.0,0.80071167]
["bitfinex","BTCUSD",1733635893477,14.87207676,99660.0,99659.0,0.80171167]
["bitfinex","BTCUSD",1733635893680,14.86007676,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635893913,14.35251455,99660.0,99659.0,0.82584126]
["bitfinex","BTCUSD",1733635894115,14.27117994,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635894342,13.74642824,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635894554,13.18466203,99660.0,99659.0,1.05117643]
["bitfinex","BTCUSD",1733635894753,13.13964603,99660.0,99659.0,1.05117643]
["bitfinex","BTCUSD",1733635895154,13.12672603,99660.0,99659.0,1.05117643]
["bitfinex","BTCUSD",1733635895361,13.10872603,99660.0,99659.0,1.05117643]
["bitfinex","BTCUSD",1733635895641,12.57202782,99660.0,99659.0,1.05117643]
["bitfinex","BTCUSD",1733635895839,12.49678382,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635896323,12.49054382,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635896532,12.27623877,99660.0,99659.0,0.82684126]
["bitfinex","BTCUSD",1733635896780,12.07570877,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635896986,12.06149463,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635897153,12.04880654,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635897353,12.03118998,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635897553,12.01112198,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635897779,11.42926654,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635897957,11.41730654,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635898163,11.41140654,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635898573,11.274789,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635898806,10.77320556,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635899259,10.27162212,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635899513,9.74997068,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635899715,9.72126268,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635899857,9.66105868,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635900057,9.15947524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635900701,9.11433924,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635900904,9.04286524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635901107,9.00009524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635901279,8.84552524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635901622,8.76525324,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635901786,8.74518524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635902156,8.73464524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635902578,8.59609524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635903195,8.59309524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635903415,8.58709524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635903636,8.48175524,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635904275,8.48175524,99660.0,99659.0,1.25101334]
["bitfinex","BTCUSD",1733635904492,8.46168724,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635905114,8.46168724,99660.0,99659.0,1.25171985]
["bitfinex","BTCUSD",1733635905346,8.46168724,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635906976,8.44703744,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635908230,8.39122572,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635908437,8.36516309,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635908654,8.30243308,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635908869,8.27589187,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635909072,7.83663012,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635909280,7.67051905,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635909491,7.114048,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635909670,7.013708,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635909902,6.983478,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635910078,6.962868,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635910537,6.90976,99660.0,99659.0,0.85233519]
["bitfinex","BTCUSD",1733635910750,6.90976,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635910751,6.91776,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635910961,6.802416,99660.0,99659.0,0.85333519]
["bitfinex","BTCUSD",1733635911170,5.97793905,99660.0,99659.0,0.85233519]
["bitfinex","BTCUSD",1733635911345,5.97793905,99660.0,99659.0,4.17348684]
["bitfinex","BTCUSD",1733635911346,5.96808025,99660.0,99659.0,4.17348684]
["bitfinex","BTCUSD",1733635911553,5.38624599,99660.0,99659.0,3.79662941]
["bitfinex","BTCUSD",1733635911756,4.84800025,99660.0,99659.0,2.99070841]
["bitfinex","BTCUSD",1733635911960,4.7351806,99660.0,99659.0,2.91040841]
["bitfinex","BTCUSD",1733635912168,4.23355471,99660.0,99659.0,2.21468941]
["bitfinex","BTCUSD",1733635912306,4.22453589,99660.0,99659.0,2.21468941]
["bitfinex","BTCUSD",1733635912511,3.62636049,99660.0,99659.0,2.21368941]
["bitfinex","BTCUSD",1733635912770,3.59688575,99660.0,99659.0,1.82102141]
["bitfinex","BTCUSD",1733635912968,3.10332349,99660.0,99659.0,1.82102141]
["bitfinex","BTCUSD",1733635913206,2.5069284,99660.0,99659.0,1.82102141]
["bitfinex","BTCUSD",1733635913429,2.47355871,99660.0,99659.0,1.82102141]
["bitfinex","BTCUSD",1733635913654,1.83601151,99660.0,99659.0,1.82102141]
["bitfinex","BTCUSD",1733635913878,1.82725054,99660.0,99659.0,1.80023941]
["bitfinex","BTCUSD",1733635914114,1.05547539,99660.0,99659.0,1.80023941]
["bitfinex","BTCUSD",1733635914345,0.0117322,99660.0,99659.0,1.80489177]
["bitfinex","BTCUSD",1733635914574,0.0794,99697.0,99696.0,0.49575128]
["bitfinex","BTCUSD",1733635914762,0.0794,99697.0,99696.0,0.62562898]
["bitfinex","BTCUSD",1733635914987,0.07950997,99697.0,99696.0,0.63287276]
["bitfinex","BTCUSD",1733635915427,0.00010997,99697.0,99696.0,0.63287276]
["bitfinex","BTCUSD",1733635916330,0.00110997,99697.0,99696.0,0.63287276]
["bitfinex","BTCUSD",1733635917099,0.00210997,99697.0,99696.0,0.64187276]
["bitfinex","BTCUSD",1733635918314,0.00210997,99697.0,99696.0,0.61202457]
["bitfinex","BTCUSD",1733635919207,0.00210997,99697.0,99696.0,0.62219067]
["bitfinex","BTCUSD",1733635924378,0.00210997,99697.0,99696.0,0.65211609]
["bitfinex","BTCUSD",1733635925050,0.08340997,99697.0,99696.0,0.65211609]
["bitfinex","BTCUSD",1733635929096,0.00210997,99697.0,99696.0,0.65211609]
["bitfinex","BTCUSD",1733635932882,0.00110997,99697.0,99696.0,0.65211609]
["bitfinex","BTCUSD",1733635933080,0.00010997,99697.0,99696.0,0.64311609]
["bitfinex","BTCUSD",1733635933291,0.00110997,99697.0,99696.0,0.65911609]
["bitfinex","BTCUSD",1733635933503,0.00110997,99697.0,99696.0,0.65011609]
["bitfinex","BTCUSD",1733635933738,0.00010997,99697.0,99696.0,0.64311609]
["bitfinex","BTCUSD",1733635933939,0.00010997,99697.0,99696.0,0.65211609]
["bitfinex","BTCUSD",1733635934139,0.00110997,99697.0,99696.0,0.65911609]
["bitfinex","BTCUSD",1733635936074,0.0009979,99716.0,99709.0,0.49573328]
["bitfinex","BTCUSD",1733635936277,0.0009979,99716.0,99709.0,1.76808821]
["bitfinex","BTCUSD",1733635936494,0.0815,99722.0,99709.0,2.11649166]
["bitfinex","BTCUSD",1733635937617,0.0815,99722.0,99709.0,2.13049166]
["bitfinex","BTCUSD",1733635937826,0.0815,99722.0,99709.0,2.12149166]
["bitfinex","BTCUSD",1733635938036,0.0815,99722.0,99709.0,2.13049166]
["bitfinex","BTCUSD",1733635938238,0.0815,99722.0,99709.0,2.12549166]
["bitfinex","BTCUSD",1733635939471,0.0815,99722.0,99709.0,2.12149166]
["bitfinex","BTCUSD",1733635939880,0.0815,99722.0,99709.0,2.12549166]
["bitfinex","BTCUSD",1733635940101,0.0815,99722.0,99709.0,2.52374253]
["bitfinex","BTCUSD",1733635940317,0.0815,99722.0,99709.0,2.15169257]
["bitfinex","BTCUSD",1733635940524,0.0815,99722.0,99709.0,2.55973241]
["bitfinex","BTCUSD",1733635940744,0.128,99725.0,99709.0,2.55973241]
["bitfinex","BTCUSD",1733635941449,0.128,99725.0,99709.0,2.16151657]
["bitfinex","BTCUSD",1733635944610,0.128,99725.0,99719.0,0.49571928]
["bitfinex","BTCUSD",1733635944815,0.128,99725.0,99719.0,0.62567421]
["bitfinex","BTCUSD",1733635945077,0.128,99725.0,99719.0,0.63314017]
["bitfinex","BTCUSD",1733635945276,0.128,99725.0,99719.0,0.90274587]
["bitfinex","BTCUSD",1733635945488,0.128,99725.0,99719.0,0.63314017]
["bitfinex","BTCUSD",1733635945803,0.128,99725.0,99719.0,0.64614017]
["bitfinex","BTCUSD",1733635946444,0.128,99725.0,99719.0,0.91574587]
["bitfinex","BTCUSD",1733635946611,0.128,99725.0,99719.0,0.64614017]
["bitfinex","BTCUSD",1733635948471,0.128,99725.0,99719.0,0.65600494]
["bitfinex","BTCUSD",1733635950965,0.0009803,99729.0,99719.0,0.65600494]
["bitfinex","BTCUSD",1733635950966,0.0009803,99729.0,99728.0,0.49570628]
["bitfinex","BTCUSD",1733635951181,0.0777,99736.0,99735.0,0.09982528]
["bitfinex","BTCUSD",1733635951366,0.0777,99736.0,99735.0,0.52015121]
["bitfinex","BTCUSD",1733635951616,0.0777,99736.0,99735.0,0.74486102]
["bitfinex","BTCUSD",1733635951825,0.0777,99736.0,99735.0,0.52015121]
["bitfinex","BTCUSD",1733635953080,0.0777,99736.0,99735.0,0.53415121]
["bitfinex","BTCUSD",1733635953325,0.0777,99736.0,99735.0,0.52515121]
["bitfinex","BTCUSD",1733635953540,0.0777,99736.0,99735.0,0.52015121]
["bitfinex","BTCUSD",1733635953762,0.0777,99736.0,99735.0,0.7768943]
["bitfinex","BTCUSD",1733635953974,0.0777,99736.0,99735.0,0.7808943]
["bitfinex","BTCUSD",1733635954707,0.0777,99736.0,99735.0,0.79115546]
["bitfinex","BTCUSD",1733635954923,0.0777,99736.0,99735.0,0.78215546]
["bitfinex","BTCUSD",1733635955113,0.0777,99736.0,99735.0,0.78544797]
["bitfinex","BTCUSD",1733635955317,0.0777,99736.0,99735.0,0.79444797]
["bitfinex","BTCUSD",1733635955526,0.0777,99736.0,99735.0,0.78844797]
["bitfinex","BTCUSD",1733635955954,0.0777,99736.0,99735.0,0.79444797]
["bitfinex","BTCUSD",1733635956422,0.0777,99736.0,99735.0,0.79844797]
["bitfinex","BTCUSD",1733635961016,0.0777,99736.0,99735.0,0.79825891]
["bitfinex","BTCUSD",1733635964416,0.3463,99741.0,99739.0,0.07682528]
["bitfinex","BTCUSD",1733635964614,0.3463,99741.0,99739.0,0.49714621]
["bitfinex","BTCUSD",1733635964789,0.3463,99741.0,99739.0,0.7519662]
["bitfinex","BTCUSD",1733635965384,0.3,99741.0,99739.0,0.7749662]
["bitfinex","BTCUSD",1733635965579,0.3,99741.0,99739.0,0.7779662]
["bitfinex","BTCUSD",1733635965800,0.3,99741.0,99739.0,0.8834662]
["bitfinex","BTCUSD",1733635966040,0.3,99741.0,99739.0,0.89543341]
["bitfinex","BTCUSD",1733635966816,0.3,99741.0,99739.0,0.78993341]
["bitfinex","BTCUSD",1733635967423,0.3,99741.0,99739.0,0.78093341]
["bitfinex","BTCUSD",1733635968102,0.3,99741.0,99739.0,0.77793341]
["bitfinex","BTCUSD",1733635968307,0.3,99741.0,99739.0,0.78993341]
["bitfinex","BTCUSD",1733635968602,0.3,99741.0,99739.0,0.78093341]
["bitfinex","BTCUSD",1733635968790,0.3,99741.0,99739.0,0.78693341]
["bitfinex","BTCUSD",1733635969008,0.3,99741.0,99739.0,0.78993341]
["bitfinex","BTCUSD",1733635970968,0.3,99741.0,99739.0,0.78931353]
["bitfinex","BTCUSD",1733635972564,0.29899207,99741.0,99740.0,0.24982528]
["bitfinex","BTCUSD",1733635972758,0.29630581,99741.0,99740.0,0.62968157]
["bitfinex","BTCUSD",1733635972994,0.29630581,99741.0,99740.0,0.63694753]
["bitfinex","BTCUSD",1733635973971,0.29630581,99741.0,99740.0,0.74244753]
["bitfinex","BTCUSD",1733635974194,0.29630581,99741.0,99740.0,1.01213345]
["bitfinex","BTCUSD",1733635974543,0.29630581,99741.0,99740.0,0.75144753]
["bitfinex","BTCUSD",1733635974946,0.29630581,99741.0,99740.0,0.75444753]
["bitfinex","BTCUSD",1733635977102,0.29630581,99741.0,99740.0,1.02433702]
["bitfinex","BTCUSD",1733635977322,0.29630581,99741.0,99740.0,0.75444753]
["bitfinex","BTCUSD",1733635980596,0.29630581,99741.0,99740.0,0.75437128]
["bitfinex","BTCUSD",1733635983477,0.29630581,99741.0,99740.0,1.15310737]
["bitfinex","BTCUSD",1733635983906,0.29630581,99741.0,99740.0,0.75437128]
["bitfinex","BTCUSD",1733635984306,0.29630581,99741.0,99740.0,1.15310737]
["bitfinex","BTCUSD",1733635988791,0.29630581,99741.0,99740.0,0.75693178]
["bitfinex","BTCUSD",1733635992129,0.29630581,99741.0,99740.0,0.75393178]
["bitfinex","BTCUSD",1733635992712,0.29630581,99741.0,99740.0,0.75693178]
["bitfinex","BTCUSD",1733635993139,0.29630581,99741.0,99740.0,0.74793178]
["bitfinex","BTCUSD",1733635993351,0.29630581,99741.0,99740.0,0.75693178]
["bitfinex","BTCUSD",1733635994038,0.29630581,99741.0,99740.0,1.1560057]
["bitfinex","BTCUSD",1733635994247,0.29630581,99741.0,99740.0,0.75693178]
["bitfinex","BTCUSD",1733635994688,0.29630581,99741.0,99740.0,0.74493178]
["bitfinex","BTCUSD",1733635995116,0.29630581,99741.0,99740.0,0.75693178]
["bitfinex","BTCUSD",1733635995552,0.29630581,99741.0,99740.0,0.75393178]
["bitfinex","BTCUSD",1733635995764,0.29630581,99741.0,99740.0,0.75793178]
["bitfinex","BTCUSD",1733635996830,0.29630581,99741.0,99740.0,0.74893178]
["bitfinex","BTCUSD",1733635997047,0.29630581,99741.0,99740.0,0.75393178]
["bitfinex","BTCUSD",1733635997267,0.29630581,99741.0,99740.0,0.75793178]
["bitfinex","BTCUSD",1733635997493,0.29630581,99741.0,99740.0,0.74893178]
["bitfinex","BTCUSD",1733635997714,0.29630581,99741.0,99740.0,0.75793178]
["bitfinex","BTCUSD",1733635998608,0.29630581,99741.0,99740.0,0.77035776]
["bitfinex","BTCUSD",1733636000912,0.29630581,99741.0,99740.0,0.66485776]
["bitfinex","BTCUSD",1733636001149,0.37510581,99741.0,99740.0,0.59185776]
["bitfinex","BTCUSD",1733636001395,0.42070581,99741.0,99740.0,0.86349638]
["bitfinex","BTCUSD",1733636001611,0.42070581,99741.0,99740.0,0.59306576]
["bitfinex","BTCUSD",1733636002993,0.42070581,99741.0,99740.0,0.58406576]
["bitfinex","BTCUSD",1733636003235,0.37510581,99741.0,99740.0,0.61364922]
["bitfinex","BTCUSD",1733636003476,0.37510581,99741.0,99740.0,0.66764922]
["bitfinex","BTCUSD",1733636005686,0.37510581,99741.0,99740.0,0.66851552]
["bitfinex","BTCUSD",1733636008183,0.37510581,99741.0,99740.0,0.61851552]
["bitfinex","BTCUSD",1733636008407,0.37510581,99741.0,99740.0,0.66851552]
["bitfinex","BTCUSD",1733636013657,0.29630581,99741.0,99740.0,0.66851552]
["bitfinex","BTCUSD",1733636016191,0.29630581,99741.0,99740.0,0.77401552]
["bitfinex","BTCUSD",1733636017735,0.37950581,99741.0,99740.0,0.77401552]
["bitfinex","BTCUSD",1733636017950,0.37950581,99741.0,99740.0,0.77175501]
["bitfinex","BTCUSD",1733636018811,0.37950581,99741.0,99740.0,0.66625501]
["bitfinex","BTCUSD",1733636019463,0.42820581,99741.0,99740.0,1.06550576]
["bitfinex","BTCUSD",1733636019924,0.42820581,99741.0,99740.0,0.66625501]
["bitfinex","BTCUSD",1733636020261,0.42820581,99741.0,99740.0,0.61625501]
["bitfinex","BTCUSD",1733636020460,0.42820581,99741.0,99740.0,0.66625501]
["bitfinex","BTCUSD",1733636022540,0.42820581,99741.0,99740.0,0.66675455]
["bitfinex","BTCUSD",1733636023571,0.42820581,99741.0,99740.0,0.61675455]
["bitfinex","BTCUSD",1733636023771,0.42820581,99741.0,99740.0,0.66675455]
["bitfinex","BTCUSD",1733636027508,0.42820581,99741.0,99740.0,0.40091247]
["bitfinex","BTCUSD",1733636027733,0.42820581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636032037,0.37950581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636036934,0.37950581,99741.0,99740.0,0.61667043]
["bitfinex","BTCUSD",1733636037148,0.37950581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636037353,0.29630581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636037727,0.29630581,99741.0,99740.0,1.06598762]
["bitfinex","BTCUSD",1733636037929,0.29630581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636043951,0.29630581,99741.0,99740.0,0.61667043]
["bitfinex","BTCUSD",1733636044176,0.29630581,99741.0,99740.0,0.66667043]
["bitfinex","BTCUSD",1733636045509,0.29630581,99741.0,99740.0,0.66666223]
["bitfinex","BTCUSD",1733636047528,0.29494897,99741.0,99740.0,0.66666223]
["bitfinex","BTCUSD",1733636050403,0.29494897,99741.0,99740.0,0.66674567]
["bitfinex","BTCUSD",1733636055179,0.26366697,99741.0,99740.0,0.66674567]
["bitfinex","BTCUSD",1733636055382,0.26366697,99741.0,99740.0,0.66745441]
["bitfinex","BTCUSD",1733636055572,0.26366697,99741.0,99740.0,0.61745441]
["bitfinex","BTCUSD",1733636055792,0.26366697,99741.0,99740.0,0.66745441]
["bitfinex","BTCUSD",1733636060680,0.26366697,99741.0,99740.0,0.61745441]
["bitfinex","BTCUSD",1733636061469,0.26366697,99741.0,99740.0,0.62187386]
["bitfinex","BTCUSD",1733636063409,0.34376697,99741.0,99740.0,0.59887386]
["bitfinex","BTCUSD",1733636063635,0.39066697,99741.0,99740.0,0.56894844]
["bitfinex","BTCUSD",1733636064675,0.39066697,99741.0,99740.0,0.56494844]
["bitfinex","BTCUSD",1733636065107,0.39066697,99741.0,99740.0,0.55794844]
["bitfinex","BTCUSD",1733636065333,0.39066697,99741.0,99740.0,0.56694844]
["bitfinex","BTCUSD",1733636068667,0.39066697,99741.0,99740.0,0.79222006]
["bitfinex","BTCUSD",1733636069113,0.39066697,99741.0,99740.0,0.56694844]
["bitfinex","BTCUSD",1733636069340,0.39066697,99741.0,99740.0,0.79219298]
["bitfinex","BTCUSD",1733636069790,0.39066697,99741.0,99740.0,0.792192]
["bitfinex","BTCUSD",1733636070005,0.39066697,99741.0,99740.0,0.79524023]
["bitfinex","BTCUSD",1733636071170,0.39066697,99741.0,99740.0,0.56999652]
["bitfinex","BTCUSD",1733636074935,0.39066697,99741.0,99740.0,0.56932655]
["bitfinex","BTCUSD",1733636076438,0.39066697,99741.0,99740.0,0.79447191]
["bitfinex","BTCUSD",1733636076879,0.39066697,99741.0,99740.0,0.56932655]
["bitfinex","BTCUSD",1733636077307,0.39066697,99741.0,99740.0,0.79446721]
["bitfinex","BTCUSD",1733636078163,0.39066697,99741.0,99740.0,0.56932655]
["bitfinex","BTCUSD",1733636078821,0.39066697,99741.0,99740.0,0.79445863]
["bitfinex","BTCUSD",1733636079044,0.39066697,99741.0,99740.0,0.56932655]
["bitfinex","BTCUSD",1733636079262,0.39066697,99741.0,99740.0,0.79445427]
["bitfinex","BTCUSD",1733636079496,0.39066697,99741.0,99740.0,0.56932655]
["bitfinex","BTCUSD",1733636079914,0.39066697,99741.0,99740.0,0.56996437]
["bitfinex","BTCUSD",1733636080808,0.39066697,99741.0,99740.0,0.79509748]
["bitfinex","BTCUSD",1733636081025,0.39066697,99741.0,99740.0,0.56996437]
["bitfinex","BTCUSD",1733636082730,0.39066697,99741.0,99740.0,0.75006113]
["bitfinex","BTCUSD",1733636082959,0.39066697,99741.0,99740.0,0.56996437]
["bitfinex","BTCUSD",1733636084678,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636087884,0.39066697,99741.0,99740.0,0.74977225]
["bitfinex","BTCUSD",1733636088298,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636090479,0.39066697,99741.0,99740.0,0.74978173]
["bitfinex","BTCUSD",1733636090676,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636092002,0.39066697,99741.0,99740.0,0.74978173]
["bitfinex","BTCUSD",1733636092669,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636094949,0.39066697,99741.0,99740.0,0.79482705]
["bitfinex","BTCUSD",1733636095163,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636095371,0.39066697,99741.0,99740.0,0.79482705]
["bitfinex","BTCUSD",1733636096392,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636096882,0.39066697,99741.0,99740.0,0.79485308]
["bitfinex","BTCUSD",1733636097308,0.39066697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636097513,0.34376697,99741.0,99740.0,0.56967699]
["bitfinex","BTCUSD",1733636098333,0.34376697,99741.0,99740.0,0.79486716]
["bitfinex","BTCUSD",1733636098743,0.34376697,99741.0,99740.0,0.59968201]
["bitfinex","BTCUSD",1733636098943,0.34376697,99741.0,99740.0,0.79488137]
["bitfinex","BTCUSD",1733636099760,0.34376697,99741.0,99740.0,0.7979598]
["bitfinex","BTCUSD",1733636099961,0.34376697,99741.0,99740.0,0.57273759]
["bitfinex","BTCUSD",1733636100193,0.34376697,99741.0,99740.0,0.60274145]
["bitfinex","BTCUSD",1733636101243,0.26366697,99741.0,99740.0,0.57273759]
["bitfinex","BTCUSD",1733636101446,0.26366697,99741.0,99740.0,0.60274181]
["bitfinex","BTCUSD",1733636101662,0.26366697,99741.0,99740.0,0.57273759]
["bitfinex","BTCUSD",1733636101889,0.26366697,99741.0,99740.0,0.60274181]
["bitfinex","BTCUSD",1733636102096,0.26366697,99741.0,99740.0,0.60274183]
["bitfinex","BTCUSD",1733636102919,0.26366697,99741.0,99740.0,0.79801662]
["bitfinex","BTCUSD",1733636103125,0.26366697,99741.0,99740.0,0.57273759]
["bitfinex","BTCUSD",1733636103333,0.26366697,99741.0,99740.0,0.60274094]
["bitfinex","BTCUSD",1733636104589,0.26366697,99741.0,99740.0,0.57273759]
["bitfinex","BTCUSD",1733636105013,0.26366697,99741.0,99740.0,0.60274187]
["bitfinex","BTCUSD",1733636107714,0.26366697,99741.0,99740.0,0.6037887]
["bitfinex","BTCUSD",1733636109197,0.26366697,99741.0,99740.0,0.87428287]
["bitfinex","BTCUSD",1733636111810,0.26366697,99741.0,99740.0,0.6267887]
["bitfinex","BTCUSD",1733636112039,0.0017328,99750.0,99740.0,0.6267887]
["bitfinex","BTCUSD",1733636112040,0.0017328,99750.0,99749.0,0.02682528]
["bitfinex","BTCUSD",1733636112276,0.0009849,99755.0,99754.0,0.04982528]
["bitfinex","BTCUSD",1733636112508,0.0017322,99760.0,99759.0,0.02682528]
["bitfinex","BTCUSD",1733636112711,0.00230925,99760.0,99759.0,0.40465216]
["bitfinex","BTCUSD",1733636112918,0.00230925,99760.0,99759.0,0.54499016]
["bitfinex","BTCUSD",1733636113133,0.00230925,99760.0,99759.0,0.55105647]
["bitfinex","BTCUSD",1733636113980,0.00230925,99760.0,99759.0,0.55705647]
["bitfinex","BTCUSD",1733636114199,0.00230925,99760.0,99759.0,0.73005647]
["bitfinex","BTCUSD",1733636114852,0.00230925,99760.0,99759.0,0.81085647]
["bitfinex","BTCUSD",1733636116168,0.00230925,99760.0,99759.0,0.82100208]
["bitfinex","BTCUSD",1733636116403,0.00230925,99760.0,99759.0,0.81500208]
["bitfinex","BTCUSD",1733636116839,0.00230925,99760.0,99759.0,0.82200208]
["bitfinex","BTCUSD",1733636117042,0.00230925,99760.0,99759.0,0.82300208]
["bitfinex","BTCUSD",1733636117251,0.00230925,99760.0,99759.0,0.82179994]
["bitfinex","BTCUSD",1733636117471,0.00230925,99760.0,99759.0,0.80679994]
["bitfinex","BTCUSD",1733636117706,0.00230925,99760.0,99759.0,0.81429169]
["bitfinex","BTCUSD",1733636117924,0.00230925,99760.0,99759.0,0.82329169]
["bitfinex","BTCUSD",1733636118141,0.00230925,99760.0,99759.0,0.81429169]
["bitfinex","BTCUSD",1733636118355,0.00230925,99760.0,99759.0,0.82229169]
["bitfinex","BTCUSD",1733636118557,0.00230925,99760.0,99759.0,0.82429169]
["bitfinex","BTCUSD",1733636118996,0.00230925,99760.0,99759.0,0.7433296]
["bitfinex","BTCUSD",1733636119208,0.00230925,99760.0,99759.0,0.7413296]
["bitfinex","BTCUSD",1733636119417,0.00230925,99760.0,99759.0,0.7453296]
["bitfinex","BTCUSD",1733636119622,0.00230925,99760.0,99759.0,0.7363296]
["bitfinex","BTCUSD",1733636120038,0.00230925,99760.0,99759.0,0.7453296]
["bitfinex","BTCUSD",1733636120258,0.00230925,99760.0,99759.0,0.7363296]
["bitfinex","BTCUSD",1733636120458,0.00230925,99760.0,99759.0,0.7453296]
["bitfinex","BTCUSD",1733636121330,0.00230925,99760.0,99759.0,0.97001446]
["bitfinex","BTCUSD",1733636121527,0.00230925,99760.0,99759.0,0.96997372]
["bitfinex","BTCUSD",1733636121964,0.00230925,99760.0,99759.0,0.96248197]
["bitfinex","BTCUSD",1733636122164,0.00230925,99760.0,99759.0,0.74529057]
["bitfinex","BTCUSD",1733636122415,0.00230925,99760.0,99759.0,0.73780572]
["bitfinex","BTCUSD",1733636122609,0.00230925,99760.0,99759.0,0.74529034]
["bitfinex","BTCUSD",1733636122815,0.00230925,99760.0,99759.0,0.72229034]
["bitfinex","BTCUSD",1733636123057,0.00230925,99760.0,99759.0,0.94692876]
["bitfinex","BTCUSD",1733636123192,0.00230925,99760.0,99759.0,0.72229034]
["bitfinex","BTCUSD",1733636123398,0.00230925,99760.0,99759.0,0.90199252]
["bitfinex","BTCUSD",1733636124215,0.00230925,99760.0,99759.0,0.45388933]
["bitfinex","BTCUSD",1733636125049,0.00230925,99760.0,99759.0,0.58866522]
["bitfinex","BTCUSD",1733636125679,0.00230925,99760.0,99759.0,0.45388933]
["bitfinex","BTCUSD",1733636126125,0.00230925,99760.0,99759.0,0.58866522]
["bitfinex","BTCUSD",1733636126328,0.00230925,99760.0,99759.0,0.45388933]
["bitfinex","BTCUSD",1733636126536,0.00230925,99760.0,99759.0,0.8581618]
["bitfinex","BTCUSD",1733636126746,0.00230925,99760.0,99759.0,0.72338591]
["bitfinex","BTCUSD",1733636128194,0.05710689,99769.0,99768.0,0.02682528]
["bitfinex","BTCUSD",1733636128409,0.05727989,99769.0,99768.0,0.14248438]
["bitfinex","BTCUSD",1733636128637,0.05727989,99769.0,99768.0,0.14851811]
["bitfinex","BTCUSD",1733636129069,0.000173,99769.0,99768.0,0.14851877]
["bitfinex","BTCUSD",1733636129297,0.000173,99769.0,99768.0,0.1403738]
["bitfinex","BTCUSD",1733636130221,0.000173,99769.0,99768.0,0.1463738]
["bitfinex","BTCUSD",1733636130867,0.000173,99769.0,99768.0,0.1543738]
["bitfinex","BTCUSD",1733636131078,0.000173,99769.0,99768.0,0.1563738]
["bitfinex","BTCUSD",1733636131555,0.00142185,99769.0,99768.0,0.1543738]
["bitfinex","BTCUSD",1733636131795,0.00142185,99769.0,99768.0,0.1553738]
["bitfinex","BTCUSD",1733636132210,0.00142185,99769.0,99768.0,0.15766544]
["bitfinex","BTCUSD",1733636136093,0.00142185,99769.0,99768.0,0.15018016]
["bitfinex","BTCUSD",1733636136330,0.00142185,99769.0,99768.0,0.15767113]
["bitfinex","BTCUSD",1733636136997,0.00142185,99769.0,99768.0,0.15667113]
["bitfinex","BTCUSD",1733636136998,0.000173,99769.0,99768.0,0.15667113]
["bitfinex","BTCUSD",1733636137216,0.000173,99769.0,99768.0,0.14267113]
["bitfinex","BTCUSD",1733636137429,0.000173,99769.0,99768.0,0.15367113]
["bitfinex","BTCUSD",1733636138973,0.000173,99769.0,99768.0,0.24349986]
["bitfinex","BTCUSD",1733636139231,0.000173,99769.0,99768.0,0.15367113]
["bitfinex","BTCUSD",1733636140354,0.000173,99769.0,99768.0,0.24349986]
["bitfinex","BTCUSD",1733636140804,0.000173,99769.0,99768.0,0.15367113]
["bitfinex","BTCUSD",1733636141241,0.000173,99769.0,99768.0,0.24349282]
["bitfinex","BTCUSD",1733636144338,0.000173,99769.0,99768.0,0.15367113]
["bitfinex","BTCUSD",1733636146168,0.000173,99769.0,99768.0,0.1836571]
["bitfinex","BTCUSD",1733636146383,0.000173,99769.0,99768.0,0.18367807]
["bitfinex","BTCUSD",1733636146591,0.000173,99769.0,99768.0,0.1536921]
["bitfinex","BTCUSD",1733636147243,0.000173,99769.0,99768.0,0.27354342]
["bitfinex","BTCUSD",1733636147445,0.000173,99769.0,99768.0,0.1536921]
["bitfinex","BTCUSD",1733636147659,0.000173,99769.0,99768.0,0.23604063]
["bitfinex","BTCUSD",1733636147889,0.000173,99769.0,99768.0,0.27354275]
["bitfinex","BTCUSD",1733636148104,0.000173,99769.0,99768.0,0.15369248]
["bitfinex","BTCUSD",1733636148316,0.000173,99769.0,99768.0,0.24355295]
["bitfinex","BTCUSD",1733636148789,0.000173,99769.0,99768.0,0.27354527]
["bitfinex","BTCUSD",1733636149242,0.000173,99769.0,99768.0,0.1836848]
["bitfinex","BTCUSD",1733636150352,0.000173,99769.0,99768.0,0.45498859]
["bitfinex","BTCUSD",1733636150564,0.000173,99769.0,99768.0,0.58986225]
["bitfinex","BTCUSD",1733636151005,0.000173,99769.0,99768.0,0.31855846]
["bitfinex","BTCUSD",1733636151228,0.000173,99769.0,99768.0,0.1836848]
["bitfinex","BTCUSD",1733636151438,0.000173,99769.0,99768.0,0.56038738]
["bitfinex","BTCUSD",1733636151635,0.000173,99769.0,99768.0,0.59038026]
["bitfinex","BTCUSD",1733636151891,0.000173,99769.0,99768.0,0.59029378]
["bitfinex","BTCUSD",1733636152328,0.000173,99769.0,99768.0,0.45539067]
["bitfinex","BTCUSD",1733636153653,0.000173,99769.0,99768.0,0.63535055]
["bitfinex","BTCUSD",1733636154280,0.000173,99769.0,99768.0,0.68022919]
["bitfinex","BTCUSD",1733636154750,0.000173,99769.0,99768.0,0.45539067]
["bitfinex","BTCUSD",1733636156492,0.000173,99769.0,99768.0,0.44787835]
["bitfinex","BTCUSD",1733636156713,0.000173,99769.0,99768.0,0.45539266]
["bitfinex","BTCUSD",1733636157374,0.000173,99769.0,99768.0,0.72519889]
["bitfinex","BTCUSD",1733636158038,0.000173,99769.0,99768.0,0.45539266]
["bitfinex","BTCUSD",1733636159686,0.000173,99769.0,99768.0,0.45539356]
["bitfinex","BTCUSD",1733636161053,0.000173,99769.0,99768.0,0.72519979]
["bitfinex","BTCUSD",1733636161504,0.000173,99769.0,99768.0,0.45539356]
["bitfinex","BTCUSD",1733636161688,0.000173,99769.0,99768.0,0.71768458]
["bitfinex","BTCUSD",1733636162165,0.000173,99769.0,99768.0,0.72586754]
["bitfinex","BTCUSD",1733636162398,0.000173,99769.0,99768.0,0.44787835]
["bitfinex","BTCUSD",1733636162615,0.000173,99769.0,99768.0,0.72586642]
["bitfinex","BTCUSD",1733636163284,0.000173,99769.0,99768.0,0.45539355]
["bitfinex","BTCUSD",1733636164706,0.000173,99769.0,99768.0,0.45843885]
["bitfinex","BTCUSD",1733636165123,0.000173,99769.0,99768.0,0.72892307]
["bitfinex","BTCUSD",1733636165328,0.000173,99769.0,99768.0,0.72892643]
["bitfinex","BTCUSD",1733636165775,0.000173,99769.0,99768.0,0.72892679]
["bitfinex","BTCUSD",1733636165993,0.000173,99769.0,99768.0,0.45843921]
["bitfinex","BTCUSD",1733636166257,0.000173,99769.0,99768.0,0.72892675]
["bitfinex","BTCUSD",1733636167416,0.000173,99769.0,99768.0,0.45843921]
["bitfinex","BTCUSD",1733636169715,0.000173,99769.0,99768.0,0.4582251]
["bitfinex","BTCUSD",1733636175976,0.000173,99769.0,99768.0,0.45822457]
["bitfinex","BTCUSD",1733636178935,0.000173,99769.0,99768.0,0.63122457]
["bitfinex","BTCUSD",1733636179157,0.000173,99769.0,99768.0,0.71367457]
["bitfinex","BTCUSD",1733636179398,0.001733,99780.0,99779.0,0.02682528]
["bitfinex","BTCUSD",1733636179614,0.001733,99780.0,99779.0,0.72169417]
["bitfinex","BTCUSD",1733636179835,0.001733,99780.0,99779.0,0.73752187]
["bitfinex","BTCUSD",1733636180727,0.001733,99780.0,99779.0,0.74252187]
["bitfinex","BTCUSD",1733636182798,0.001733,99780.0,99779.0,0.84672187]
["bitfinex","BTCUSD",1733636183223,0.001733,99780.0,99779.0,0.85663198]
["bitfinex","BTCUSD",1733636184411,0.001733,99780.0,99779.0,0.85763198]
["bitfinex","BTCUSD",1733636184873,0.001733,99780.0,99779.0,0.85663198]
["bitfinex","BTCUSD",1733636185310,0.001733,99780.0,99779.0,0.85263198]
["bitfinex","BTCUSD",1733636185738,0.001733,99780.0,99779.0,0.85963198]
["bitfinex","BTCUSD",1733636185951,0.001733,99780.0,99779.0,0.85163198]
["bitfinex","BTCUSD",1733636186171,0.001733,99780.0,99779.0,0.86063198]
["bitfinex","BTCUSD",1733636186417,0.001733,99780.0,99779.0,0.85311695]
["bitfinex","BTCUSD",1733636186662,0.001733,99780.0,99779.0,0.86061555]
["bitfinex","BTCUSD",1733636188615,0.001733,99780.0,99779.0,0.77141555]
["bitfinex","BTCUSD",1733636188818,0.001733,99780.0,99779.0,0.77941555]
["bitfinex","BTCUSD",1733636189031,0.001733,99780.0,99779.0,0.77041555]
["bitfinex","BTCUSD",1733636189287,0.001733,99780.0,99779.0,0.77214964]
["bitfinex","BTCUSD",1733636189503,0.001733,99780.0,99779.0,1.05107157]
["bitfinex","BTCUSD",1733636189728,0.001733,99780.0,99779.0,1.04207157]
["bitfinex","BTCUSD",1733636189943,0.001733,99780.0,99779.0,1.05107157]
["bitfinex","BTCUSD",1733636190388,0.001733,99780.0,99779.0,1.04107157]
["bitfinex","BTCUSD",1733636190869,0.001733,99780.0,99779.0,1.04407157]
["bitfinex","BTCUSD",1733636191093,0.001733,99780.0,99779.0,1.02107157]
["bitfinex","BTCUSD",1733636191351,0.079833,99780.0,99779.0,0.53598662]
["bitfinex","BTCUSD",1733636191586,0.079833,99780.0,99779.0,0.22872838]
["bitfinex","BTCUSD",1733636191811,0.08108185,99780.0,99779.0,0.12974828]
["bitfinex","BTCUSD",1733636192271,0.08108185,99780.0,99779.0,0.22472838]
["bitfinex","BTCUSD",1733636193165,0.08108185,99780.0,99779.0,0.21572838]
["bitfinex","BTCUSD",1733636193388,0.08108185,99780.0,99779.0,0.22272838]
["bitfinex","BTCUSD",1733636193606,0.08108185,99780.0,99779.0,0.22572838]
["bitfinex","BTCUSD",1733636193949,0.08108185,99780.0,99779.0,0.22272838]
["bitfinex","BTCUSD",1733636194363,0.08108185,99780.0,99779.0,0.22372838]
["bitfinex","BTCUSD",1733636197324,0.08108185,99780.0,99779.0,0.13374828]
["bitfinex","BTCUSD",1733636197857,0.08108185,99780.0,99779.0,0.22373859]
["bitfinex","BTCUSD",1733636198068,0.08108185,99780.0,99779.0,0.13374828]
["bitfinex","BTCUSD",1733636199228,0.08108185,99780.0,99779.0,0.22374074]
["bitfinex","BTCUSD",1733636199514,0.08108185,99780.0,99779.0,0.13375149]
["bitfinex","BTCUSD",1733636202870,0.08108185,99780.0,99779.0,0.13375198]
["bitfinex","BTCUSD",1733636206575,0.08108185,99780.0,99779.0,0.12625229]
["bitfinex","BTCUSD",1733636206787,0.08108185,99780.0,99779.0,0.13375229]
["bitfinex","BTCUSD",1733636207686,0.08108185,99780.0,99779.0,0.22376112]
["bitfinex","BTCUSD",1733636207916,0.08108185,99780.0,99779.0,0.13375229]
["bitfinex","BTCUSD",1733636208150,0.08108185,99780.0,99779.0,0.13461329]
["bitfinex","BTCUSD",1733636208371,0.08108185,99780.0,99779.0,0.22462212]
["bitfinex","BTCUSD",1733636208592,0.08108185,99780.0,99779.0,0.22462308]
["bitfinex","BTCUSD",1733636213016,0.08108185,99780.0,99779.0,0.21712308]
["bitfinex","BTCUSD",1733636213236,0.08108185,99780.0,99779.0,0.22462388]
["bitfinex","BTCUSD",1733636213448,0.08108185,99780.0,99779.0,0.13461409]
["bitfinex","BTCUSD",1733636213689,0.08108185,99780.0,99779.0,0.02467447]
["bitfinex","BTCUSD",1733636216895,0.08108185,99780.0,99779.0,0.02467755]
["bitfinex","BTCUSD",1733636217653,0.08108185,99780.0,99779.0,0.01667755]
["bitfinex","BTCUSD",1733636218087,0.08108185,99780.0,99779.0,0.01136488]
["bitfinex","BTCUSD",1733636222273,0.08108185,99780.0,99779.0,0.003861]
["bitfinex","BTCUSD",1733636222488,0.08108185,99780.0,99779.0,0.01137307]
["bitfinex","BTCUSD",1733636229126,0.08108185,99780.0,99779.0,0.01137006]
["bitfinex","BTCUSD",1733636232487,0.08108185,99780.0,99779.0,0.01136962]
["bitfinex","BTCUSD",1733636233552,0.00298185,99780.0,99779.0,0.01136962]
["bitfinex","BTCUSD",1733636233756,0.00298185,99780.0,99779.0,0.11139913]
["bitfinex","BTCUSD",1733636233757,0.001733,99780.0,99779.0,0.11139913]
["bitfinex","BTCUSD",1733636233922,0.001733,99780.0,99779.0,0.11971875]
["bitfinex","BTCUSD",1733636234548,0.001733,99780.0,99779.0,0.25476827]
["bitfinex","BTCUSD",1733636234718,0.001733,99780.0,99779.0,0.53498133]
["bitfinex","BTCUSD",1733636235336,0.001733,99780.0,99779.0,0.39993181]
["bitfinex","BTCUSD",1733636235735,0.001733,99780.0,99779.0,0.39993108]
["bitfinex","BTCUSD",1733636236155,0.001733,99780.0,99779.0,0.57994329]
["bitfinex","BTCUSD",1733636236674,0.001733,99780.0,99779.0,0.39993107]
["bitfinex","BTCUSD",1733636236809,0.00298185,99780.0,99779.0,0.39993107]
["bitfinex","BTCUSD",1733636237013,0.00298185,99780.0,99779.0,0.25483059]
["bitfinex","BTCUSD",1733636237214,0.00298185,99780.0,99779.0,0.53597179]
["bitfinex","BTCUSD",1733636239457,0.00298185,99780.0,99779.0,0.25485348]
["bitfinex","BTCUSD",1733636241944,0.00298185,99780.0,99779.0,0.25485828]
["bitfinex","BTCUSD",1733636242570,0.00298185,99780.0,99779.0,0.25485946]
["bitfinex","BTCUSD",1733636242826,0.001733,99780.0,99779.0,0.11971919]
["bitfinex","BTCUSD",1733636243277,0.001733,99780.0,99779.0,0.401083]
["bitfinex","BTCUSD",1733636243696,0.00298185,99780.0,99779.0,0.401083]
["bitfinex","BTCUSD",1733636245488,0.00298185,99780.0,99779.0,0.53622904]
["bitfinex","BTCUSD",1733636245890,0.00298185,99780.0,99779.0,0.401083]
["bitfinex","BTCUSD",1733636246348,0.00298185,99780.0,99779.0,0.40071526]
["bitfinex","BTCUSD",1733636246571,0.00298185,99780.0,99779.0,0.40071458]
["bitfinex","BTCUSD",1733636248480,0.00298185,99780.0,99779.0,0.53586426]
["bitfinex","BTCUSD",1733636248679,0.00298185,99780.0,99779.0,0.58090703]
["bitfinex","BTCUSD",1733636249522,0.00298185,99780.0,99779.0,0.58090651]
["bitfinex","BTCUSD",1733636250298,0.001733,99780.0,99779.0,0.58090651]
["bitfinex","BTCUSD",1733636251344,0.001733,99780.0,99779.0,0.40049832]
["bitfinex","BTCUSD",1733636251556,0.001733,99780.0,99779.0,0.58069846]
["bitfinex","BTCUSD",1733636253080,0.001733,99780.0,99779.0,0.40049832]
["bitfinex","BTCUSD",1733636253928,0.001733,99780.0,99779.0,0.58069846]
["bitfinex","BTCUSD",1733636254585,0.001733,99780.0,99779.0,0.40049832]
["bitfinex","BTCUSD",1733636255694,0.001733,99780.0,99779.0,0.5043236]
["bitfinex","BTCUSD",1733636255856,0.001733,99780.0,99779.0,0.6997236]
["bitfinex","BTCUSD",1733636256090,0.001733,99780.0,99779.0,0.97818217]
["bitfinex","BTCUSD",1733636256463,0.001733,99780.0,99779.0,0.73035685]
["bitfinex","BTCUSD",1733636256839,0.001733,99780.0,99779.0,0.73786302]
["bitfinex","BTCUSD",1733636257391,0.001733,99780.0,99779.0,0.73486302]
["bitfinex","BTCUSD",1733636257565,0.001733,99780.0,99779.0,0.73886302]
["bitfinex","BTCUSD",1733636257764,0.001733,99780.0,99779.0,0.73486302]
["bitfinex","BTCUSD",1733636258192,0.001733,99780.0,99779.0,0.74186302]
["bitfinex","BTCUSD",1733636258397,0.001733,99780.0,99779.0,0.73486302]
["bitfinex","BTCUSD",1733636258833,0.001733,99780.0,99779.0,0.73586302]
["bitfinex","BTCUSD",1733636259285,0.001733,99780.0,99779.0,0.73486302]
["bitfinex","BTCUSD",1733636259547,0.001733,99780.0,99779.0,0.73485928]
["bitfinex","BTCUSD",1733636260209,0.001733,99780.0,99779.0,0.74185928]
["bitfinex","BTCUSD",1733636260644,0.001733,99780.0,99779.0,1.00490659]
["bitfinex","BTCUSD",1733636260844,0.001733,99780.0,99779.0,1.01490659]
["bitfinex","BTCUSD",1733636261049,0.001733,99780.0,99779.0,0.98494054]
["bitfinex","BTCUSD",1733636261299,0.001733,99780.0,99779.0,0.98394054]
["bitfinex","BTCUSD",1733636261744,0.001733,99780.0,99779.0,1.01788724]
["bitfinex","BTCUSD",1733636261957,0.001733,99780.0,99779.0,0.71789323]
["bitfinex","BTCUSD",1733636262991,0.001733,99780.0,99779.0,0.71789268]
["bitfinex","BTCUSD",1733636266125,0.001733,99780.0,99779.0,0.71773683]
["bitfinex","BTCUSD",1733636266372,0.001733,99780.0,99779.0,0.71023495]
["bitfinex","BTCUSD",1733636266605,0.001733,99780.0,99779.0,0.71773582]
["bitfinex","BTCUSD",1733636266846,0.001733,99780.0,99779.0,0.71023495]
["bitfinex","BTCUSD",1733636267099,0.001733,99780.0,99779.0,0.71773581]
["bitfinex","BTCUSD",1733636268417,0.001733,99780.0,99779.0,0.74768649]
["bitfinex","BTCUSD",1733636269052,0.001733,99780.0,99779.0,0.71773581]
["bitfinex","BTCUSD",1733636269481,0.001733,99780.0,99779.0,0.74768653]
["bitfinex","BTCUSD",1733636270378,0.001733,99780.0,99779.0,0.71773581]
["bitfinex","BTCUSD",1733636270592,0.001733,99780.0,99779.0,0.74768418]
["bitfinex","BTCUSD",1733636271027,0.001733,99780.0,99779.0,0.45888464]
["bitfinex","BTCUSD",1733636271265,0.001733,99780.0,99779.0,0.74738897]
["bitfinex","BTCUSD",1733636271686,0.0017326,99800.0,99779.0,0.74738897]
["bitfinex","BTCUSD",1733636271687,0.000466,99790.0,99787.0,0.280596]
["bitfinex","BTCUSD",1733636271903,0.000466,99790.0,99789.0,0.17992821]
["bitfinex","BTCUSD",1733636272124,0.000466,99790.0,99789.0,0.57596291]
["bitfinex","BTCUSD",1733636272338,0.000466,99790.0,99789.0,0.58415317]
["bitfinex","BTCUSD",1733636274056,0.000466,99790.0,99789.0,0.59515317]
["bitfinex","BTCUSD",1733636276903,0.000466,99790.0,99789.0,0.41522496]
["bitfinex","BTCUSD",1733636277543,0.000466,99790.0,99789.0,0.42527218]
["bitfinex","BTCUSD",1733636279481,0.000466,99790.0,99789.0,0.65018245]
["bitfinex","BTCUSD",1733636279690,0.000466,99790.0,99789.0,0.65025799]
["bitfinex","BTCUSD",1733636279875,0.000466,99790.0,99789.0,0.64125799]
["bitfinex","BTCUSD",1733636280332,0.000466,99790.0,99789.0,0.42527537]
["bitfinex","BTCUSD",1733636280536,0.000466,99790.0,99789.0,0.42327537]
["bitfinex","BTCUSD",1733636280740,0.000466,99790.0,99789.0,0.42527537]
["bitfinex","BTCUSD",1733636280946,0.000466,99790.0,99789.0,0.36175886]
["bitfinex","BTCUSD",1733636281167,0.000466,99790.0,99789.0,0.42527537]
["bitfinex","BTCUSD",1733636281385,0.000466,99790.0,99789.0,0.31676498]
["bitfinex","BTCUSD",1733636281585,0.000466,99790.0,99789.0,0.60526931]
["bitfinex","BTCUSD",1733636282765,0.000466,99790.0,99789.0,0.42527537]
["bitfinex","BTCUSD",1733636283198,0.000466,99790.0,99789.0,0.41777132]
["bitfinex","BTCUSD",1733636284240,0.000466,99790.0,99789.0,0.12926699]
["bitfinex","BTCUSD",1733636284457,0.000466,99790.0,99789.0,0.4205478]
["bitfinex","BTCUSD",1733636284897,0.000466,99790.0,99789.0,0.64554355]
["bitfinex","BTCUSD",1733636285110,0.000466,99790.0,99789.0,0.4205478]
["bitfinex","BTCUSD",1733636286216,0.000466,99790.0,99789.0,0.12926699]
["bitfinex","BTCUSD",1733636286439,0.000466,99790.0,99789.0,0.4205478]
["bitfinex","BTCUSD",1733636288145,0.000466,99790.0,99789.0,0.64554355]
["bitfinex","BTCUSD",1733636288596,0.000466,99790.0,99789.0,0.4205478]
["bitfinex","BTCUSD",1733636289213,0.000466,99790.0,99789.0,0.12926699]
["bitfinex","BTCUSD",1733636289439,0.000466,99790.0,99789.0,0.35431527]
["bitfinex","BTCUSD",1733636289642,0.000466,99790.0,99789.0,0.60089021]
["bitfinex","BTCUSD",1733636290094,0.000466,99790.0,99789.0,0.42083844]
["bitfinex","BTCUSD",1733636291408,0.000466,99790.0,99789.0,0.64588672]
["bitfinex","BTCUSD",1733636292877,0.000466,99790.0,99789.0,0.42083844]
["bitfinex","BTCUSD",1733636293268,0.000466,99790.0,99789.0,0.64588672]
["bitfinex","BTCUSD",1733636294243,0.000466,99790.0,99789.0,0.64641795]
["bitfinex","BTCUSD",1733636294442,0.000466,99790.0,99789.0,0.42129429]
["bitfinex","BTCUSD",1733636294861,0.000466,99790.0,99789.0,0.35441459]
["bitfinex","BTCUSD",1733636295064,0.000466,99790.0,99789.0,0.42129429]
["bitfinex","BTCUSD",1733636296359,0.000466,99790.0,99789.0,0.64648392]
["bitfinex","BTCUSD",1733636296596,0.000466,99790.0,99789.0,0.42129429]
["bitfinex","BTCUSD",1733636298401,0.000466,99790.0,99789.0,0.41029429]
["bitfinex","BTCUSD",1733636299050,0.000466,99790.0,99789.0,0.41829429]
["bitfinex","BTCUSD",1733636299687,0.000466,99790.0,99789.0,0.41929429]
["bitfinex","BTCUSD",1733636303963,0.000466,99790.0,99789.0,0.42050748]
["bitfinex","BTCUSD",1733636308857,0.000466,99790.0,99789.0,0.42065628]
["bitfinex","BTCUSD",1733636318093,0.000466,99790.0,99789.0,0.32062677]
["bitfinex","BTCUSD",1733636318301,0.08111485,99790.0,99789.0,0.31057955]
["bitfinex","BTCUSD",1733636318755,0.08111485,99790.0,99789.0,0.31157018]
["bitfinex","BTCUSD",1733636318961,0.08111485,99790.0,99789.0,0.15244238]
["bitfinex","BTCUSD",1733636319198,0.08111485,99790.0,99789.0,0.01719026]
["bitfinex","BTCUSD",1733636319831,0.08111485,99790.0,99789.0,0.01619026]
["bitfinex","BTCUSD",1733636320043,0.08111485,99790.0,99789.0,0.00819026]
["bitfinex","BTCUSD",1733636320253,0.140296,99789.0,99784.0,0.09017385]
["bitfinex","BTCUSD",1733636320510,0.140296,99789.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636320511,0.00124885,99788.0,99785.0,0.09017385]
["bitfinex","BTCUSD",1733636320735,0.00124885,99788.0,99785.0,0.09835543]
["bitfinex","BTCUSD",1733636321328,0.14154585,99788.0,99785.0,0.00818158]
["bitfinex","BTCUSD",1733636321767,0.14154585,99788.0,99784.0,0.09017385]
["bitfinex","BTCUSD",1733636321981,0.14154585,99788.0,99786.0,0.00818564]
["bitfinex","BTCUSD",1733636322183,0.14154585,99788.0,99785.0,0.00818699]
["bitfinex","BTCUSD",1733636322391,0.14154585,99788.0,99784.0,0.09017385]
["bitfinex","BTCUSD",1733636322392,0.14154585,99788.0,99787.0,0.00818428]
["bitfinex","BTCUSD",1733636322596,0.14154585,99788.0,99786.0,0.00818564]
["bitfinex","BTCUSD",1733636322819,0.140299,99787.0,99784.0,0.09017385]
["bitfinex","BTCUSD",1733636323037,0.140301,99785.0,99783.0,0.09017385]
["bitfinex","BTCUSD",1733636323273,0.140307,99781.0,99780.0,0.09104005]
["bitfinex","BTCUSD",1733636323507,0.140307,99781.0,99780.0,0.09094505]
["bitfinex","BTCUSD",1733636323954,0.140307,99781.0,99780.0,0.09913856]
["bitfinex","BTCUSD",1733636325255,0.140307,99781.0,99780.0,0.01205971]
["bitfinex","BTCUSD",1733636325980,0.219707,99781.0,99780.0,0.01205971]
["bitfinex","BTCUSD",1733636330100,0.268807,99781.0,99780.0,0.01205971]
["bitfinex","BTCUSD",1733636330766,0.268807,99781.0,99780.0,0.0038662]
["bitfinex","BTCUSD",1733636334066,0.29198172,99781.0,99780.0,0.0038662]
["bitfinex","BTCUSD",1733636344401,0.30209278,99781.0,99780.0,0.0038662]
["bitfinex","BTCUSD",1733636346178,0.29198172,99781.0,99780.0,0.0038662]
["bitfinex","BTCUSD",1733636349005,0.29198172,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636349327,0.29398172,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636377806,0.16548172,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636378027,0.16673057,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636379930,0.16673057,99781.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636380347,0.16673057,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636380571,0.16673057,99781.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636409740,0.002,99781.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636409952,0.002,99781.0,99780.0,0.14442031]
["bitfinex","BTCUSD",1733636410176,0.002,99781.0,99780.0,0.1895301]
["bitfinex","BTCUSD",1733636410391,0.002,99781.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636410607,0.002,99781.0,99780.0,0.14435521]
["bitfinex","BTCUSD",1733636410830,0.140306,99782.0,99780.0,0.14435521]
["bitfinex","BTCUSD",1733636411242,0.001,99781.0,99780.0,0.14435521]
["bitfinex","BTCUSD",1733636411456,0.001,99781.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636411860,0.140306,99782.0,99780.0,0.00909096]
["bitfinex","BTCUSD",1733636412447,0.140306,99782.0,99781.0,0.09015642]
["bitfinex","BTCUSD",1733636412628,0.140306,99782.0,99781.0,0.09838169]
["bitfinex","BTCUSD",1733636413401,0.140306,99782.0,99781.0,0.09838179]
["bitfinex","BTCUSD",1733636413709,0.140306,99782.0,99781.0,0.00822527]
["bitfinex","BTCUSD",1733636413918,0.140306,99782.0,99781.0,0.09015652]
["bitfinex","BTCUSD",1733636414041,0.140306,99782.0,99781.0,0.09838179]
["bitfinex","BTCUSD",1733636414248,0.140306,99782.0,99781.0,0.00822527]
["bitfinex","BTCUSD",1733636414447,0.00124885,99784.0,99781.0,0.09836647]
["bitfinex","BTCUSD",1733636414738,0.00124885,99784.0,99781.0,0.0901412]
["bitfinex","BTCUSD",1733636414931,0.140304,99783.0,99782.0,0.09836512]
["bitfinex","BTCUSD",1733636415444,0.140304,99783.0,99782.0,0.00822392]
["bitfinex","BTCUSD",1733636416317,0.00124885,99784.0,99782.0,0.00822392]
["bitfinex","BTCUSD",1733636417865,0.00124885,99784.0,99782.0,0.00922392]
["bitfinex","BTCUSD",1733636424013,0.140304,99783.0,99782.0,0.00922392]
["bitfinex","BTCUSD",1733636424243,0.14155285,99783.0,99782.0,0.00922392]
["bitfinex","BTCUSD",1733636425280,0.14155285,99783.0,99782.0,0.00822392]
["bitfinex","BTCUSD",1733636425519,0.14155285,99783.0,99782.0,0.01022392]
["bitfinex","BTCUSD",1733636425750,0.14155285,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636425964,0.14155285,99783.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636426238,0.14155285,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636426449,0.14155285,99783.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636428583,0.00124885,99783.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636428831,0.00124885,99784.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636429039,0.00124885,99783.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636430060,0.16347572,99785.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636430061,0.00124885,99784.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636430279,0.14155285,99783.0,99782.0,0.01022184]
["bitfinex","BTCUSD",1733636430485,0.14155285,99783.0,99782.0,0.00822184]
["bitfinex","BTCUSD",1733636430903,0.14155285,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733636431131,0.14155285,99783.0,99782.0,0.00922396]
["bitfinex","BTCUSD",1733636431375,0.14155285,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733636431588,0.14155285,99783.0,99782.0,0.00822396]
["bitfinex","BTCUSD",1733636431830,0.14155285,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636432051,0.14155285,99783.0,99782.0,0.01022396]
["bitfinex","BTCUSD",1733636432267,0.14155285,99783.0,99782.0,0.01245598]
["bitfinex","BTCUSD",1733636432468,0.14155285,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636433437,0.14155285,99783.0,99782.0,0.01245611]
["bitfinex","BTCUSD",1733636437488,0.00124885,99783.0,99782.0,0.01245611]
["bitfinex","BTCUSD",1733636437724,0.00124885,99784.0,99782.0,0.01245611]
["bitfinex","BTCUSD",1733636437906,0.00124885,99783.0,99782.0,0.01245611]
["bitfinex","BTCUSD",1733636438465,0.00124885,99783.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636438681,0.00124885,99783.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636438910,0.00124885,99784.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636439161,0.00124885,99783.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636439567,0.00124885,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733636440161,0.00124885,99784.0,99782.0,0.001]
["bitfinex","BTCUSD",1733636440414,0.00124885,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1733636440831,0.00124885,99783.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636441039,0.00124885,99783.0,99780.0,0.0028662]
["bitfinex","BTCUSD",1733636441429,0.00124885,99784.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636441736,0.00124885,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636442378,0.00124885,99783.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636442589,0.00124885,99784.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636442810,0.00124885,99783.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636443019,0.00124885,99783.0,99781.0,0.01045749]
["bitfinex","BTCUSD",1733636443265,0.00124885,99783.0,99780.0,0.0929659]
["bitfinex","BTCUSD",1733636443266,0.00124885,99783.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636443682,0.00124885,99783.0,99780.0,0.0929659]
["bitfinex","BTCUSD",1733636443886,0.00124885,99784.0,99782.0,0.01045611]
["bitfinex","BTCUSD",1733636444106,0.00124885,99783.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636444305,0.00124885,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1733636444807,0.00124885,99783.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636445031,0.16347572,99785.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636445032,0.00124885,99784.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636445260,0.00124885,99783.0,99780.0,0.0929659]
["bitfinex","BTCUSD",1733636445496,0.00124885,99783.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636445725,0.140305,99782.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636445924,0.00124885,99781.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636446350,0.02442357,99781.0,99780.0,0.0909659]
["bitfinex","BTCUSD",1733636446558,0.25775308,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636446739,0.25650423,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636447813,0.25650423,99781.0,99780.0,0.0018662]
["bitfinex","BTCUSD",1733636448466,0.25650423,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636448673,0.25850423,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636449098,0.26862225,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636449510,0.27062225,99781.0,99780.0,0.0008662]
["bitfinex","BTCUSD",1733636451052,0.27062225,99781.0,99770.0,0.0008663]
["bitfinex","BTCUSD",1733636451053,0.24399572,99771.0,99770.0,0.0008663]
["bitfinex","BTCUSD",1733636451259,0.29139572,99771.0,99770.0,0.0008663]
["bitfinex","BTCUSD",1733636452332,0.29339572,99771.0,99770.0,0.0008663]
["bitfinex","BTCUSD",1733636452539,0.29339572,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636454938,0.31378618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636458937,0.18588618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636459154,0.18713503,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636472305,0.26263503,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636472524,0.31138618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636472734,0.35718618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636475591,0.36735005,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636476849,0.35718618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636477721,0.23588618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636487538,0.35718618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636494539,0.30718618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636494751,0.35718618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636498161,0.45721569,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636511705,0.33591569,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636511913,0.23588618,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636525579,0.33591569,99771.0,99770.0,0.0048663]
["bitfinex","BTCUSD",1733636559112,0.02317472,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636559388,0.25485308,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636559593,0.39393923,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636560523,0.44253923,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636560723,0.44353923,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636561961,0.44653923,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636562390,0.44853923,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636566275,0.45880797,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636571029,0.46282097,99761.0,99760.0,0.0008664]
["bitfinex","BTCUSD",1733636574822,0.21353772,99741.0,99730.0,0.0017312]
["bitfinex","BTCUSD",1733636575020,0.31356723,99741.0,99730.0,0.0017312]
["bitfinex","BTCUSD",1733636576140,0.31368842,99741.0,99740.0,0.0048663]
["bitfinex","BTCUSD",1733636576352,0.31368842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636576596,0.31568842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636576809,0.31368842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636577038,0.31468842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636577255,0.31668842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636577458,0.31568842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636577744,0.31968842,99741.0,99740.0,0.0008663]
["bitfinex","BTCUSD",1733636579896,0.31968842,99741.0,99730.0,0.0017312]
["bitfinex","BTCUSD",1733636579897,0.16355172,99731.0,99730.0,0.0017312]
["bitfinex","BTCUSD",1733636581215,0.16555172,99731.0,99730.0,0.0017312]
["bitfinex","BTCUSD",1733636582068,0.26558123,99731.0,99730.0,0.0037312]
["bitfinex","BTCUSD",1733636583240,0.31558123,99731.0,99730.0,0.0037312]
["bitfinex","BTCUSD",1733636584313,0.32587939,99731.0,99730.0,0.0037312]
["bitfinex","BTCUSD",1733636588006,0.37267939,99731.0,99730.0,0.0037312]
["bitfinex","BTCUSD",1733636588419,0.14041,99708.0,99705.0,0.0802]
["bitfinex","BTCUSD",1733636589507,0.14141,99708.0,99705.0,0.0892]
["bitfinex","BTCUSD",1733636589752,0.14141,99708.0,99705.0,0.08977705]
["bitfinex","BTCUSD",1733636590160,0.14141,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636591941,0.001,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636595873,0.14141,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636596756,0.16112704,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636600440,0.02071704,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636601002,0.001,99708.0,99705.0,0.09277705]
["bitfinex","BTCUSD",1733636603574,0.001,99708.0,99706.0,0.140412]
["bitfinex","BTCUSD",1733636603783,0.001,99708.0,99707.0,0.0809]
["bitfinex","BTCUSD",1733636604411,0.001,99708.0,99707.0,0.17080934]
["bitfinex","BTCUSD",1733636604814,0.02317472,99719.0,99708.0,0.221309]
["bitfinex","BTCUSD",1733636605421,0.02317472,99719.0,99708.0,0.31121834]
["bitfinex","BTCUSD",1733636605632,0.02024253,99716.0,99708.0,0.31121834]
["bitfinex","BTCUSD",1733636605836,0.02024253,99716.0,99708.0,0.221309]
["bitfinex","BTCUSD",1733636606248,0.02024253,99716.0,99708.0,0.31821834]
["bitfinex","BTCUSD",1733636606462,0.02024253,99716.0,99708.0,0.228309]
["bitfinex","BTCUSD",1733636607368,0.02417472,99719.0,99708.0,0.229309]
["bitfinex","BTCUSD",1733636607579,0.01979916,99718.0,99708.0,0.222309]
["bitfinex","BTCUSD",1733636607794,0.001,99716.0,99708.0,0.230309]
["bitfinex","BTCUSD",1733636608431,0.001,99716.0,99708.0,0.229309]
["bitfinex","BTCUSD",1733636608631,0.01979916,99718.0,99708.0,0.221309]
["bitfinex","BTCUSD",1733636608862,0.02079916,99718.0,99708.0,0.228309]
["bitfinex","BTCUSD",1733636609061,0.02079916,99718.0,99708.0,0.221309]
["bitfinex","BTCUSD",1733636609315,0.02079916,99718.0,99708.0,0.0809]
["bitfinex","BTCUSD",1733636609530,0.001,99716.0,99708.0,0.0889]
["bitfinex","BTCUSD",1733636610216,0.02417472,99716.0,99708.0,0.0889]
["bitfinex","BTCUSD",1733636610441,0.02317472,99714.0,99708.0,0.0889]
["bitfinex","BTCUSD",1733636610658,0.02317472,99714.0,99708.0,0.0819]
["bitfinex","BTCUSD",1733636610892,0.00124885,99713.0,99708.0,0.0819]
["bitfinex","BTCUSD",1733636611090,0.00124885,99713.0,99708.0,0.0879]
["bitfinex","BTCUSD",1733636611299,0.00124885,99713.0,99708.0,0.0819]
["bitfinex","BTCUSD",1733636611516,0.140402,99713.0,99708.0,0.0819]
["bitfinex","BTCUSD",1733636611696,0.140402,99713.0,99708.0,0.0899]
["bitfinex","BTCUSD",1733636611874,0.140402,99713.0,99708.0,0.0819]
["bitfinex","BTCUSD",1733636612098,0.141402,99713.0,99708.0,0.0909]
["bitfinex","BTCUSD",1733636612312,0.140405,99711.0,99708.0,0.01]
["bitfinex","BTCUSD",1733636613223,0.140405,99711.0,99708.0,0.009]
["bitfinex","BTCUSD",1733636613436,0.140408,99709.0,99708.0,0.011]
["bitfinex","BTCUSD",1733636613656,0.140408,99709.0,99708.0,0.002]
["bitfinex","BTCUSD",1733636614073,0.140408,99709.0,99708.0,0.009]
["bitfinex","BTCUSD",1733636614285,0.02317472,99708.0,99705.0,0.00057705]
["bitfinex","BTCUSD",1733636614477,0.02442357,99708.0,99705.0,0.00057705]
["bitfinex","BTCUSD",1733636615539,0.16358572,99707.0,99705.0,0.00057705]
["bitfinex","BTCUSD",1733636615674,0.16358572,99707.0,99705.0,0.00957705]
["bitfinex","BTCUSD",1733636615675,0.16483457,99707.0,99705.0,0.00957705]
["bitfinex","BTCUSD",1733636616929,0.16483457,99707.0,99705.0,0.00357705]
["bitfinex","BTCUSD",1733636617192,0.16583457,99707.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636617612,0.02317472,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636618475,0.02317472,99706.0,99705.0,0.00357705]
["bitfinex","BTCUSD",1733636618682,0.02317472,99706.0,99705.0,0.00057705]
["bitfinex","BTCUSD",1733636618857,0.02417472,99706.0,99705.0,0.00957705]
["bitfinex","BTCUSD",1733636619100,0.02417472,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636624535,0.02417472,99706.0,99705.0,0.10272256]
["bitfinex","BTCUSD",1733636624736,0.001,99706.0,99705.0,0.18212256]
["bitfinex","BTCUSD",1733636624940,0.001,99706.0,99705.0,0.09197705]
["bitfinex","BTCUSD",1733636625347,0.001,99706.0,99705.0,0.42477595]
["bitfinex","BTCUSD",1733636626224,0.001,99706.0,99705.0,0.42478335]
["bitfinex","BTCUSD",1733636631066,0.001,99706.0,99705.0,0.42408483]
["bitfinex","BTCUSD",1733636632308,0.001,99706.0,99705.0,0.31736917]
["bitfinex","BTCUSD",1733636632499,0.001,99706.0,99705.0,0.09197705]
["bitfinex","BTCUSD",1733636632701,0.001,99706.0,99705.0,0.42408483]
["bitfinex","BTCUSD",1733636632879,0.001,99706.0,99705.0,0.64947695]
["bitfinex","BTCUSD",1733636633654,0.001,99706.0,99705.0,0.42408483]
["bitfinex","BTCUSD",1733636634325,0.001,99706.0,99705.0,0.64947208]
["bitfinex","BTCUSD",1733636636407,0.001,99706.0,99705.0,0.42408483]
["bitfinex","BTCUSD",1733636636824,0.001,99706.0,99705.0,0.31736434]
["bitfinex","BTCUSD",1733636637077,0.001,99706.0,99705.0,0.64947212]
["bitfinex","BTCUSD",1733636640823,0.001,99706.0,99705.0,0.42408483]
["bitfinex","BTCUSD",1733636641060,0.001,99706.0,99705.0,0.34537961]
["bitfinex","BTCUSD",1733636641316,0.001,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636645136,0.001,99706.0,99705.0,0.10273371]
["bitfinex","BTCUSD",1733636646093,0.001,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636646496,0.001,99706.0,99705.0,0.10273319]
["bitfinex","BTCUSD",1733636647910,0.001,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636648133,0.001,99706.0,99705.0,0.1027328]
["bitfinex","BTCUSD",1733636648748,0.001,99706.0,99705.0,0.01257705]
["bitfinex","BTCUSD",1733636648990,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636649411,0.001,99706.0,99705.0,0.10459236]
["bitfinex","BTCUSD",1733636649628,0.001,99706.0,99705.0,0.33111022]
["bitfinex","BTCUSD",1733636649835,0.001,99706.0,99705.0,0.70702903]
["bitfinex","BTCUSD",1733636650052,0.001,99706.0,99705.0,0.48163524]
["bitfinex","BTCUSD",1733636653247,0.001,99706.0,99705.0,0.48047814]
["bitfinex","BTCUSD",1733636653454,0.001,99706.0,99705.0,0.35387814]
["bitfinex","BTCUSD",1733636653686,0.001,99706.0,99705.0,0.20351381]
["bitfinex","BTCUSD",1733636653917,0.001,99706.0,99705.0,0.35387814]
["bitfinex","BTCUSD",1733636654148,0.001,99706.0,99705.0,0.48912226]
["bitfinex","BTCUSD",1733636654587,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636655659,0.001,99706.0,99705.0,0.11336325]
["bitfinex","BTCUSD",1733636655893,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636656346,0.001,99706.0,99705.0,0.35550311]
["bitfinex","BTCUSD",1733636656763,0.001,99706.0,99705.0,0.53583858]
["bitfinex","BTCUSD",1733636657988,0.001,99706.0,99705.0,0.53547702]
["bitfinex","BTCUSD",1733636658534,0.001,99706.0,99705.0,0.35513914]
["bitfinex","BTCUSD",1733636659909,0.001,99706.0,99705.0,0.20352807]
["bitfinex","BTCUSD",1733636660359,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636660920,0.001,99706.0,99705.0,0.35513914]
["bitfinex","BTCUSD",1733636662185,0.001,99706.0,99705.0,0.58056149]
["bitfinex","BTCUSD",1733636662666,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636662880,0.001,99706.0,99705.0,0.35492972]
["bitfinex","BTCUSD",1733636663103,0.001,99706.0,99705.0,0.58053047]
["bitfinex","BTCUSD",1733636663338,0.001,99706.0,99705.0,0.35509142]
["bitfinex","BTCUSD",1733636664218,0.001,99706.0,99705.0,0.58053047]
["bitfinex","BTCUSD",1733636664684,0.001,99706.0,99705.0,0.35509142]
["bitfinex","BTCUSD",1733636665572,0.001,99706.0,99705.0,0.15848194]
["bitfinex","BTCUSD",1733636665774,0.001,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636665976,0.001,99706.0,99705.0,0.49117855]
["bitfinex","BTCUSD",1733636666181,0.001,99706.0,99705.0,0.35588897]
["bitfinex","BTCUSD",1733636667494,0.001,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636668386,0.001,99706.0,99705.0,0.53640119]
["bitfinex","BTCUSD",1733636669063,0.001,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636669498,0.001,99706.0,99705.0,0.53640725]
["bitfinex","BTCUSD",1733636670340,0.001,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636671220,0.001,99706.0,99705.0,0.20360466]
["bitfinex","BTCUSD",1733636671426,0.001,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636671739,0.001,99706.0,99705.0,0.53641637]
["bitfinex","BTCUSD",1733636672380,0.001,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636672777,0.02417472,99706.0,99705.0,0.35600247]
["bitfinex","BTCUSD",1733636673093,0.02417472,99706.0,99705.0,0.49131616]
["bitfinex","BTCUSD",1733636673300,0.02417472,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636673660,0.02417472,99706.0,99705.0,0.15850605]
["bitfinex","BTCUSD",1733636674017,0.02417472,99706.0,99705.0,0.02319236]
["bitfinex","BTCUSD",1733636674616,0.15257472,99706.0,99704.0,0.13531369]
["bitfinex","BTCUSD",1733636674824,0.15257472,99706.0,99680.0,0.0008662]
["bitfinex","BTCUSD",1733636674825,0.35467472,99681.0,99680.0,0.0008662]
["bitfinex","BTCUSD",1733636675087,0.35467472,99681.0,99660.0,0.0008661]
["bitfinex","BTCUSD",1733636675088,0.0815,99670.0,99660.0,0.0008661]
["bitfinex","BTCUSD",1733636675312,0.0815,99670.0,99647.0,0.09022379]
["bitfinex","BTCUSD",1733636675313,0.02317472,99644.0,99641.0,0.09022379]
["bitfinex","BTCUSD",1733636675525,0.02317472,99644.0,99640.0,0.0008661]
["bitfinex","BTCUSD",1733636675526,0.02317472,99642.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636675752,0.14175285,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636677192,0.14275285,99641.0,99640.0,0.00844223]
["bitfinex","BTCUSD",1733636677401,0.00224885,99641.0,99640.0,0.00844223]
["bitfinex","BTCUSD",1733636678486,0.001,99641.0,99640.0,0.00844223]
["bitfinex","BTCUSD",1733636678855,0.00224885,99641.0,99640.0,0.00844223]
["bitfinex","BTCUSD",1733636684289,0.02542357,99641.0,99640.0,0.00844223]
["bitfinex","BTCUSD",1733636691212,0.02442357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636691414,0.02542357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636691613,0.02542357,99641.0,99640.0,0.00444223]
["bitfinex","BTCUSD",1733636692193,0.02442357,99641.0,99640.0,0.00444223]
["bitfinex","BTCUSD",1733636692398,0.02642357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636692627,0.02517472,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636692829,0.02517472,99641.0,99640.0,0.00244223]
["bitfinex","BTCUSD",1733636693001,0.02642357,99641.0,99640.0,0.00244223]
["bitfinex","BTCUSD",1733636695846,0.02442357,99641.0,99640.0,0.00244223]
["bitfinex","BTCUSD",1733636696093,0.02942357,99641.0,99640.0,0.00244223]
["bitfinex","BTCUSD",1733636696597,0.02942357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636696598,0.02442357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636697934,0.03142357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636698136,0.02742357,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636703167,0.12745308,99641.0,99640.0,0.00144223]
["bitfinex","BTCUSD",1733636704126,0.12745308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636706087,0.12445308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636706291,0.13045308,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636706786,0.13745308,99641.0,99640.0,0.00335092]
["bitfinex","BTCUSD",1733636706998,0.13145308,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636707395,0.13545308,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636708468,0.12845308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636708899,0.13245308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636719682,0.18989928,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636719913,0.13245308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636720377,0.46406257,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636720582,0.46281372,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636720816,0.64248619,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636721028,0.63848619,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636721278,0.25795807,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636721518,0.13720423,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636721733,0.27327359,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636721949,0.12320423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636722175,0.13245308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636722387,0.13045308,99641.0,99640.0,0.00235092]
["bitfinex","BTCUSD",1733636722817,0.21434624,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636723048,0.13120423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636723301,0.26730166,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636723535,0.13120423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636723760,0.26730561,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636723993,0.26605676,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636724208,0.46307236,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636724432,0.26506228,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636724894,0.46207601,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636725368,0.13020423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636725601,0.13145308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636726304,0.26631584,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636726521,0.13020423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636726757,0.13145308,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636727234,0.26632381,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636727469,0.13020423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636727722,0.23001957,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636727959,0.54081509,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636729393,0.7655862,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636729834,0.54081509,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636731245,0.56381509,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636731713,0.74359136,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636733116,0.23190423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636738131,0.36669398,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636738366,0.23190423,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636738600,0.31956899,99641.0,99640.0,0.00135092]
["bitfinex","BTCUSD",1733636738842,0.31956899,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636738843,0.69907098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636739273,0.69507098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636739515,0.70007098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636739952,0.69507098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636740397,0.69107098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636740662,0.69907098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636740904,0.70507098,99641.0,99640.0,0.00100092]
["bitfinex","BTCUSD",1733636741087,0.69707098,99641.0,99640.0,0.00100092]
["bitfinex","BTCUSD",1733636741300,0.69707098,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636741301,0.86740622,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636741987,1.40110622,99641.0,99640.0,9.2e-07]
["bitfinex","BTCUSD",1733636742827,0.12457472,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636743040,0.22585308,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636743250,0.73592018,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636743463,0.55630622,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636743686,0.22460423,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636743909,0.55606167,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636744375,0.75906167,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636744594,0.76306167,99631.0,99620.0,0.0008662]
["bitfinex","BTCUSD",1733636745483,0.76306167,99631.0,99600.0,0.0464364]
["bitfinex","BTCUSD",1733636745484,0.16272972,99605.0,99600.0,0.0464364]
["bitfinex","BTCUSD",1733636745707,0.16397857,99605.0,99600.0,0.0464364]
["bitfinex","BTCUSD",1733636747034,0.16455384,99605.0,99600.0,0.0464364]
["bitfinex","BTCUSD",1733636747901,0.16455384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636748380,0.16655384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636748605,0.16455384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636748823,0.16755384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636749267,0.16455384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636749735,0.16755384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636749963,0.16955384,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636751622,0.29258335,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636751841,0.2913345,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636753112,0.31129624,99605.0,99600.0,0.0009364]
["bitfinex","BTCUSD",1733636754738,0.02217472,99586.0,99585.0,0.0044616]
["bitfinex","BTCUSD",1733636755189,0.16275672,99586.0,99585.0,0.0044616]
["bitfinex","BTCUSD",1733636755866,0.16275672,99586.0,99585.0,0.0054616]
["bitfinex","BTCUSD",1733636756337,0.16375672,99586.0,99585.0,0.0054616]
["bitfinex","BTCUSD",1733636757651,0.16275672,99586.0,99585.0,0.00422848]
["bitfinex","BTCUSD",1733636757909,0.16275672,99586.0,99585.0,0.00322848]
["bitfinex","BTCUSD",1733636758359,0.16375672,99586.0,99585.0,0.00114876]
["bitfinex","BTCUSD",1733636758782,0.30433872,99586.0,99580.0,0.04932591]
["bitfinex","BTCUSD",1733636758995,0.140584,99584.0,99580.0,0.04932591]
["bitfinex","BTCUSD",1733636759248,0.00124885,99583.0,99580.0,0.04932591]
["bitfinex","BTCUSD",1733636759460,0.00124885,99583.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636760557,0.140587,99582.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636760772,0.00124885,99583.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636761211,0.14183185,99585.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636761431,0.00124885,99584.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636762543,0.01983245,99581.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636763683,0.02083245,99581.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636769093,0.01983245,99581.0,99580.0,0.04711307]
["bitfinex","BTCUSD",1733636769312,0.01983245,99581.0,99580.0,0.04797917]
["bitfinex","BTCUSD",1733636770151,0.02183245,99581.0,99580.0,0.04797917]
["bitfinex","BTCUSD",1733636770597,0.01983245,99581.0,99580.0,0.04797917]
["bitfinex","BTCUSD",1733636771015,0.02083245,99581.0,99580.0,0.04797917]
["bitfinex","BTCUSD",1733636778309,0.16142145,99581.0,99580.0,0.04797917]
["bitfinex","BTCUSD",1733636778923,0.18359617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636796184,0.23916786,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636796548,0.18359617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636817034,0.18559617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636817439,0.18359617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636817646,0.18759617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636818067,0.18659617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636818274,0.19059617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636818481,0.18659617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636818891,0.18959617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636819230,0.18659617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636819647,0.18959617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636819880,0.18559617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636820037,0.18959617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636820263,0.18559617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636820765,0.18859617,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636822456,0.35399906,99581.0,99580.0,0.0008661]
["bitfinex","BTCUSD",1733636822630,0.30199853,99581.0,99558.0,0.09035022]
["bitfinex","BTCUSD",1733636822833,0.30199853,99581.0,99557.0,0.0821]
["bitfinex","BTCUSD",1733636822834,0.08983732,99579.0,99563.0,0.01041778]
["bitfinex","BTCUSD",1733636823033,0.140613,99564.0,99563.0,0.01041778]
["bitfinex","BTCUSD",1733636823247,0.16278772,99564.0,99563.0,0.01041778]
["bitfinex","BTCUSD",1733636823462,0.16278772,99564.0,99556.0,0.09035022]
["bitfinex","BTCUSD",1733636823667,0.02217472,99563.0,99555.0,0.015]
["bitfinex","BTCUSD",1733636824509,0.02274964,99563.0,99555.0,0.015]
["bitfinex","BTCUSD",1733636825390,0.02399849,99563.0,99555.0,0.015]
["bitfinex","BTCUSD",1733636825590,0.02499849,99563.0,99555.0,0.015]
["bitfinex","BTCUSD",1733636826721,0.02499849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636827197,0.02374964,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636830438,0.02499849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636831307,0.02399849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636831750,0.02599849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636832193,0.02399849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636832419,0.02599849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636835100,0.10149849,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636835760,0.201528,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636835997,0.24852816,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636836449,0.25052816,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636836901,0.25152816,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636837116,0.20127915,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636838234,0.19927915,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636838681,0.20127915,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636839099,0.20027915,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636839307,0.20527915,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636839522,0.25490586,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636840579,0.26190586,99563.0,99560.0,0.0008665]
["bitfinex","BTCUSD",1733636841309,0.26190586,99563.0,99540.0,0.0008662]
["bitfinex","BTCUSD",1733636841310,0.07217472,99556.0,99540.0,0.0008662]
["bitfinex","BTCUSD",1733636841588,0.16285772,99514.0,99501.0,0.13536059]
["bitfinex","BTCUSD",1733636841799,0.17217472,99501.0,99487.0,0.0198619]
["bitfinex","BTCUSD",1733636842049,0.27345308,99501.0,99487.0,0.0198619]
["bitfinex","BTCUSD",1733636842276,0.80590423,99501.0,99487.0,0.0198619]
["bitfinex","BTCUSD",1733636842499,0.65590423,99501.0,99487.0,0.0198619]
["bitfinex","BTCUSD",1733636842764,0.65590423,99501.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733636842765,0.05,99484.0,99470.0,0.140745]
["bitfinex","BTCUSD",1733636842975,0.05,99484.0,99460.0,0.07617401]
["bitfinex","BTCUSD",1733636842976,0.05,99488.0,99440.0,0.1056]
["bitfinex","BTCUSD",1733636843194,0.05,99491.0,99479.0,0.140732]
["bitfinex","BTCUSD",1733636843419,0.05,99491.0,99475.0,0.140738]
["bitfinex","BTCUSD",1733636843420,0.05,99492.0,99481.0,0.14073]
["bitfinex","BTCUSD",1733636843638,0.05,99492.0,99480.0,0.07617401]
["bitfinex","BTCUSD",1733636843639,0.0009872,99488.0,99483.0,0.140727]
["bitfinex","BTCUSD",1733636843862,0.00057421,99501.0,99482.0,0.140727]
["bitfinex","BTCUSD",1733636844098,0.05,99493.0,99481.0,0.0076174]
["bitfinex","BTCUSD",1733636844338,0.00057421,99501.0,99480.0,0.00608139]
["bitfinex","BTCUSD",1733636844339,0.05,99492.0,99480.0,0.00608139]
["bitfinex","BTCUSD",1733636844741,0.05,99492.0,99481.0,0.140729]
["bitfinex","BTCUSD",1733636844974,0.05,99492.0,99481.0,0.1698019]
["bitfinex","BTCUSD",1733636845194,0.00557421,99501.0,99482.0,0.10002951]
["bitfinex","BTCUSD",1733636845426,0.05,99500.0,99490.0,0.07617401]
["bitfinex","BTCUSD",1733636845656,0.003,99492.0,99491.0,0.0076174]
["bitfinex","BTCUSD",1733636845909,0.002,99492.0,99491.0,0.0076174]
["bitfinex","BTCUSD",1733636846127,0.05,99500.0,99483.0,0.15]
["bitfinex","BTCUSD",1733636846349,0.001,99492.0,99490.0,0.140716]
["bitfinex","BTCUSD",1733636846565,0.05,99500.0,99490.0,0.140716]
["bitfinex","BTCUSD",1733636846775,0.00357421,99501.0,99483.0,0.15]
["bitfinex","BTCUSD",1733636847007,0.00357421,99501.0,99491.0,0.10002951]
["bitfinex","BTCUSD",1733636847257,0.00357421,99501.0,99497.0,0.140706]
["bitfinex","BTCUSD",1733636847496,0.004,99500.0,99499.0,0.140704]
["bitfinex","BTCUSD",1733636847710,0.004,99500.0,99499.0,0.39073351]
["bitfinex","BTCUSD",1733636848604,0.00057421,99501.0,99500.0,0.15]
["bitfinex","BTCUSD",1733636848817,0.00457421,99501.0,99500.0,0.25002951]
["bitfinex","BTCUSD",1733636849265,0.00057421,99501.0,99500.0,0.25002951]
["bitfinex","BTCUSD",1733636850153,0.00157421,99501.0,99500.0,0.25002951]
["bitfinex","BTCUSD",1733636851657,0.00157421,99501.0,99500.0,0.39462951]
["bitfinex","BTCUSD",1733636852089,0.000993,99537.0,99500.0,0.39462951]
["bitfinex","BTCUSD",1733636852090,0.000993,99537.0,99533.0,0.140655]
["bitfinex","BTCUSD",1733636852309,0.000993,99537.0,99529.0,0.140662]
["bitfinex","BTCUSD",1733636852523,0.05,99540.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733636853180,0.05,99541.0,99535.0,0.140653]
["bitfinex","BTCUSD",1733636853400,0.05,99541.0,99536.0,0.0281315]
["bitfinex","BTCUSD",1733636853648,0.05,99545.0,99537.0,0.140651]
["bitfinex","BTCUSD",1733636853859,0.002,99540.0,99537.0,0.140651]
["bitfinex","BTCUSD",1733636854285,0.002,99540.0,99537.0,0.14082335]
["bitfinex","BTCUSD",1733636854980,0.05,99545.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636855203,0.003,99540.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636855428,0.003,99540.0,99538.0,0.01408253]
["bitfinex","BTCUSD",1733636855645,0.05,99545.0,99538.0,0.01408253]
["bitfinex","BTCUSD",1733636855857,0.003,99540.0,99538.0,0.01408253]
["bitfinex","BTCUSD",1733636856089,0.006,99540.0,99538.0,0.01408253]
["bitfinex","BTCUSD",1733636856579,0.003,99540.0,99538.0,0.01408253]
["bitfinex","BTCUSD",1733636856803,0.05,99545.0,99540.0,0.140646]
["bitfinex","BTCUSD",1733636857027,0.054,99545.0,99540.0,0.140646]
["bitfinex","BTCUSD",1733636857679,0.054,99545.0,99539.0,0.01549079]
["bitfinex","BTCUSD",1733636858110,0.05,99547.0,99540.0,0.140646]
["bitfinex","BTCUSD",1733636858322,0.05,99547.0,99541.0,0.02969621]
["bitfinex","BTCUSD",1733636858779,0.005,99545.0,99541.0,0.02969621]
["bitfinex","BTCUSD",1733636859003,0.05,99547.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636859225,0.190649,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636859428,0.1,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636859886,0.05,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636860143,0.1,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636860574,0.05,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636860781,0.1,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636861225,0.05,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636861473,0.190648,99540.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636861914,0.004,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636862125,0.05,99544.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636862353,0.05,99544.0,99537.0,0.01201962]
["bitfinex","BTCUSD",1733636862354,0.009,99539.0,99537.0,0.01201962]
["bitfinex","BTCUSD",1733636862804,0.1,99544.0,99537.0,0.01201962]
["bitfinex","BTCUSD",1733636863006,0.006,99540.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636863212,0.004,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636863668,0.004,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636863879,0.007,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636864302,0.057,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636864969,0.007,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636865396,0.1,99544.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636865604,0.003,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636866034,0.05,99544.0,99537.0,0.01425559]
["bitfinex","BTCUSD",1733636866251,0.003,99539.0,99537.0,0.01425559]
["bitfinex","BTCUSD",1733636866750,0.003,99538.0,99537.0,0.01425559]
["bitfinex","BTCUSD",1733636866976,0.05,99546.0,99537.0,0.01425559]
["bitfinex","BTCUSD",1733636867169,0.05,99548.0,99538.0,0.01549076]
["bitfinex","BTCUSD",1733636867399,0.004,99544.0,99538.0,0.01549076]
["bitfinex","BTCUSD",1733636867625,0.004,99544.0,99537.0,0.01425559]
["bitfinex","BTCUSD",1733636867626,0.004,99544.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636868287,0.009,99544.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636868514,0.005,99544.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636869510,0.140642,99543.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636871598,0.149642,99543.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636871821,0.009,99543.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636875273,0.009,99543.0,99537.0,0.01434227]
["bitfinex","BTCUSD",1733636875481,0.149642,99543.0,99537.0,0.01434227]
["bitfinex","BTCUSD",1733636875682,0.149642,99543.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636877941,0.05,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636878144,0.00477918,99539.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636878963,0.140649,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636880908,0.143649,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636881375,0.146649,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636881654,0.006,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636881881,0.01077918,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636882096,0.006,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636882317,0.01077918,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636883032,0.006,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636884880,0.01077918,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636885087,0.21544186,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636885292,0.215186,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636885531,0.220186,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636885749,0.211186,99538.0,99537.0,0.00017235]
["bitfinex","BTCUSD",1733636885995,0.211186,99538.0,99500.0,0.0008671]
["bitfinex","BTCUSD",1733636885996,0.00477918,99504.0,99500.0,0.0008671]
["bitfinex","BTCUSD",1733636886212,0.14548118,99501.0,99500.0,0.00144131]
["bitfinex","BTCUSD",1733636886439,0.00477918,99501.0,99500.0,0.00144131]
["bitfinex","BTCUSD",1733636886659,0.140693,99508.0,99500.0,0.00144131]
["bitfinex","BTCUSD",1733636886660,0.00477918,99508.0,99500.0,0.00144131]
["bitfinex","BTCUSD",1733636886865,0.00477918,99508.0,99500.0,0.01565664]
["bitfinex","BTCUSD",1733636888003,0.01077918,99508.0,99500.0,0.01565664]
["bitfinex","BTCUSD",1733636888660,0.006,99508.0,99500.0,0.01565664]
["bitfinex","BTCUSD",1733636888844,0.01077918,99508.0,99500.0,0.01565664]
["bitfinex","BTCUSD",1733636889088,0.006,99508.0,99500.0,0.01565664]
["bitfinex","BTCUSD",1733636889349,0.006,99508.0,99505.0,0.140695]
["bitfinex","BTCUSD",1733636889588,0.006,99508.0,99506.0,0.10002951]
["bitfinex","BTCUSD",1733636889808,0.006,99508.0,99507.0,0.140693]
["bitfinex","BTCUSD",1733636890024,0.006,99508.0,99507.0,0.24072251]
["bitfinex","BTCUSD",1733636890260,0.003,99508.0,99507.0,0.25107646]
["bitfinex","BTCUSD",1733636890476,0.006,99508.0,99507.0,0.25107646]
["bitfinex","BTCUSD",1733636890891,0.05477918,99522.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636891023,0.003,99508.0,99507.0,0.25107646]
["bitfinex","BTCUSD",1733636891243,0.004,99508.0,99507.0,0.25107646]
["bitfinex","BTCUSD",1733636891434,0.05477918,99522.0,99507.0,0.25107646]
["bitfinex","BTCUSD",1733636891672,0.000984,99527.0,99511.0,0.15]
["bitfinex","BTCUSD",1733636891924,0.000984,99527.0,99522.0,0.140672]
["bitfinex","BTCUSD",1733636892153,0.00477918,99535.0,99514.0,0.140683]
["bitfinex","BTCUSD",1733636892154,0.00477918,99535.0,99524.0,0.140669]
["bitfinex","BTCUSD",1733636892362,0.05477918,99535.0,99524.0,0.140669]
["bitfinex","BTCUSD",1733636892812,0.05477918,99535.0,99523.0,0.10002951]
["bitfinex","BTCUSD",1733636893026,0.05477918,99535.0,99524.0,0.140669]
["bitfinex","BTCUSD",1733636893474,0.00477918,99535.0,99524.0,0.140669]
["bitfinex","BTCUSD",1733636893708,0.00477918,99535.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636894156,0.00877918,99535.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636894397,0.00877918,99535.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636894608,0.00577918,99535.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636894822,0.05477918,99535.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636895032,0.00777918,99535.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636895257,0.05777918,99535.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636895467,0.05777918,99535.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636895468,0.05477918,99535.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636895916,0.05677918,99535.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636896364,0.140655,99534.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636896578,0.14544118,99530.0,99525.0,0.01062105]
["bitfinex","BTCUSD",1733636896803,0.14544118,99530.0,99518.0,0.140676]
["bitfinex","BTCUSD",1733636896804,0.00477918,99530.0,99518.0,0.140676]
["bitfinex","BTCUSD",1733636897041,0.00477918,99530.0,99520.0,0.140675]
["bitfinex","BTCUSD",1733636898394,0.00577918,99530.0,99520.0,0.1415418]
["bitfinex","BTCUSD",1733636899913,0.140662,99529.0,99520.0,0.0008668]
["bitfinex","BTCUSD",1733636900356,0.140662,99529.0,99520.0,0.01642879]
["bitfinex","BTCUSD",1733636900804,0.00122976,99519.0,99514.0,0.140683]
["bitfinex","BTCUSD",1733636901025,0.00477918,99517.0,99507.0,0.140693]
["bitfinex","BTCUSD",1733636901252,0.00477918,99517.0,99509.0,0.14069]
["bitfinex","BTCUSD",1733636901489,0.00122976,99519.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733636901721,0.00122976,99519.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636901935,0.00122976,99519.0,99515.0,0.140681]
["bitfinex","BTCUSD",1733636902169,0.00122976,99519.0,99516.0,0.01698683]
["bitfinex","BTCUSD",1733636902170,0.001,99517.0,99516.0,0.01698683]
["bitfinex","BTCUSD",1733636903494,0.00122976,99519.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636903701,0.00222976,99519.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636904135,0.00122976,99519.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636904354,0.001,99517.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636904831,0.00122976,99519.0,99510.0,0.10002951]
["bitfinex","BTCUSD",1733636905055,0.00222976,99519.0,99510.0,0.24071751]
["bitfinex","BTCUSD",1733636905489,0.00122976,99519.0,99510.0,0.24071751]
["bitfinex","BTCUSD",1733636905730,0.00122976,99519.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636906171,0.00123076,99522.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636906377,0.00600994,99522.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636906807,0.001,99517.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636907017,0.00600994,99522.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636907225,0.002,99519.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636907657,0.00600994,99522.0,99510.0,0.38140551]
["bitfinex","BTCUSD",1733636907881,0.00600994,99522.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636908931,0.00700994,99522.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636909672,0.140673,99521.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636910318,0.00700994,99522.0,99512.0,0.140686]
["bitfinex","BTCUSD",1733636910548,0.00700994,99522.0,99516.0,0.14068]
["bitfinex","BTCUSD",1733636910750,0.00123076,99522.0,99518.0,0.140678]
["bitfinex","BTCUSD",1733636911018,0.00223076,99522.0,99520.0,0.140675]
["bitfinex","BTCUSD",1733636911220,0.00223076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636911439,0.00123076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636911874,0.00223076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636912528,0.00123076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636913836,0.00223076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636914264,0.00123076,99522.0,99521.0,0.10002951]
["bitfinex","BTCUSD",1733636915966,0.00123076,99522.0,99520.0,0.140675]
["bitfinex","BTCUSD",1733636919465,0.00477918,99529.0,99518.0,0.140678]
["bitfinex","BTCUSD",1733636919708,0.00477918,99529.0,99527.0,0.140664]
["bitfinex","BTCUSD",1733636920798,0.00577918,99529.0,99527.0,0.140664]
["bitfinex","BTCUSD",1733636921033,0.00577918,99529.0,99527.0,0.1687971]
["bitfinex","BTCUSD",1733636921462,0.00477918,99529.0,99527.0,0.1687971]
["bitfinex","BTCUSD",1733636921669,0.00577918,99529.0,99527.0,0.1687971]
["bitfinex","BTCUSD",1733636921876,0.00777918,99529.0,99527.0,0.1687971]
["bitfinex","BTCUSD",1733636922089,0.00577918,99529.0,99527.0,0.0281331]
["bitfinex","BTCUSD",1733636922276,0.00577918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636922944,0.00477918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636923363,0.00877918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636923570,0.00777918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636923780,0.00377918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636924226,0.00777918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636924438,0.00577918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636924655,0.00477918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636924907,0.00477918,99529.0,99525.0,0.281334]
["bitfinex","BTCUSD",1733636925129,0.00477918,99529.0,99519.0,0.10002951]
["bitfinex","BTCUSD",1733636925354,0.00477918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636926193,0.00677918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636926534,0.00477918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636926921,0.00677918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636927132,0.00577918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636927582,0.00677918,99529.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733636927809,0.00577918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636928226,0.00677918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636928875,0.00577918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636929358,0.00377918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636929585,0.00577918,99529.0,99525.0,0.140667]
["bitfinex","BTCUSD",1733636930276,0.003,99529.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733636930577,0.003,99529.0,99526.0,0.281332]
["bitfinex","BTCUSD",1733636930808,0.003,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636931257,0.001,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636931472,0.0017324,99530.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636931904,0.001,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636932582,0.002,99529.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636933033,0.0017324,99530.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733636933034,0.0017324,99530.0,99528.0,0.24069251]
["bitfinex","BTCUSD",1733636933261,0.0017324,99530.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733636933722,0.0017324,99530.0,99529.0,0.25002951]
["bitfinex","BTCUSD",1733636933945,0.0017324,99530.0,99529.0,0.35631683]
["bitfinex","BTCUSD",1733636934171,0.0017336,99540.0,99530.0,0.15]
["bitfinex","BTCUSD",1733636934387,0.0017336,99540.0,99539.0,0.140648]
["bitfinex","BTCUSD",1733636934615,0.0017336,99540.0,99539.0,0.24067751]
["bitfinex","BTCUSD",1733636935284,0.0017336,99540.0,99539.0,0.39067751]
["bitfinex","BTCUSD",1733636935520,0.0017336,99540.0,99539.0,0.42073936]
["bitfinex","BTCUSD",1733636935746,0.0017336,99540.0,99539.0,0.49703936]
["bitfinex","BTCUSD",1733636935956,0.0027336,99540.0,99539.0,0.49703936]
["bitfinex","BTCUSD",1733636936425,0.0027336,99540.0,99539.0,0.52003936]
["bitfinex","BTCUSD",1733636937805,0.0017336,99540.0,99539.0,0.52813923]
["bitfinex","BTCUSD",1733636938234,0.0017336,99540.0,99539.0,0.49818735]
["bitfinex","BTCUSD",1733636938446,0.0027336,99540.0,99539.0,0.52809554]
["bitfinex","BTCUSD",1733636938664,0.0027336,99540.0,99539.0,0.49818735]
["bitfinex","BTCUSD",1733636939819,0.0027336,99540.0,99539.0,0.52808643]
["bitfinex","BTCUSD",1733636940021,0.0027336,99540.0,99539.0,0.62130725]
["bitfinex","BTCUSD",1733636941306,0.0017336,99540.0,99539.0,0.62130725]
["bitfinex","BTCUSD",1733636942054,6e-07,99540.0,99539.0,0.62330725]
["bitfinex","BTCUSD",1733636942685,6e-07,99540.0,99539.0,0.62130725]
["bitfinex","BTCUSD",1733636942890,0.0010006,99540.0,99539.0,0.62330725]
["bitfinex","BTCUSD",1733636944397,0.001733,99580.0,99549.0,0.04622082]
["bitfinex","BTCUSD",1733636944605,0.001733,99580.0,99549.0,0.53618433]
["bitfinex","BTCUSD",1733636945039,0.001733,99580.0,99549.0,0.56604122]
["bitfinex","BTCUSD",1733636945734,0.001733,99580.0,99549.0,0.56804122]
["bitfinex","BTCUSD",1733636945941,2e-07,99550.0,99549.0,0.67364122]
["bitfinex","BTCUSD",1733636946169,2e-07,99550.0,99549.0,0.72064122]
["bitfinex","BTCUSD",1733636947467,2e-07,99550.0,99549.0,0.72664122]
["bitfinex","BTCUSD",1733636948189,0.001733,99580.0,99579.0,0.140591]
["bitfinex","BTCUSD",1733636948376,0.001733,99580.0,99579.0,0.24062051]
["bitfinex","BTCUSD",1733636949494,0.001733,99580.0,99579.0,0.24073048]
["bitfinex","BTCUSD",1733636950175,0.001733,99580.0,99579.0,0.24173048]
["bitfinex","BTCUSD",1733636951124,0.001733,99580.0,99579.0,0.24473048]
["bitfinex","BTCUSD",1733636951554,0.001733,99580.0,99579.0,0.39473048]
["bitfinex","BTCUSD",1733636952028,0.001733,99580.0,99579.0,0.39073048]
["bitfinex","BTCUSD",1733636952280,0.003733,99580.0,99579.0,0.39073048]
["bitfinex","BTCUSD",1733636952963,0.001733,99580.0,99579.0,0.39073048]
["bitfinex","BTCUSD",1733636953896,0.001733,99580.0,99579.0,0.39373048]
["bitfinex","BTCUSD",1733636954145,0.001733,99580.0,99579.0,0.39073048]
["bitfinex","BTCUSD",1733636954360,0.001733,99580.0,99579.0,0.39873048]
["bitfinex","BTCUSD",1733636954791,0.001733,99580.0,99579.0,0.39073048]
["bitfinex","BTCUSD",1733636955006,0.001733,99580.0,99579.0,0.40428224]
["bitfinex","BTCUSD",1733636955452,0.001733,99580.0,99579.0,0.39828224]
["bitfinex","BTCUSD",1733636955691,0.001733,99580.0,99579.0,0.40028224]
["bitfinex","BTCUSD",1733636956357,0.001733,99580.0,99579.0,0.4084058]
["bitfinex","BTCUSD",1733636957003,0.001733,99580.0,99579.0,0.4064058]
["bitfinex","BTCUSD",1733636957201,0.001733,99580.0,99579.0,0.4134058]
["bitfinex","BTCUSD",1733636957440,0.001733,99580.0,99579.0,0.4064058]
["bitfinex","BTCUSD",1733636958091,0.001733,99580.0,99579.0,0.4144058]
["bitfinex","BTCUSD",1733636958548,0.001733,99580.0,99579.0,0.4064058]
["bitfinex","BTCUSD",1733636958761,0.001733,99580.0,99579.0,0.4094058]
["bitfinex","BTCUSD",1733636959209,0.001733,99580.0,99579.0,0.4124058]
["bitfinex","BTCUSD",1733636959662,0.001733,99580.0,99579.0,0.4154058]
["bitfinex","BTCUSD",1733636960526,0.001733,99580.0,99579.0,0.4094058]
["bitfinex","BTCUSD",1733636960742,0.001733,99580.0,99579.0,0.4164058]
["bitfinex","BTCUSD",1733636960968,0.001733,99580.0,99579.0,0.4134058]
["bitfinex","BTCUSD",1733636961189,0.001733,99580.0,99579.0,0.4164058]
["bitfinex","BTCUSD",1733636961619,0.08721218,99580.0,99579.0,0.01766173]
["bitfinex","BTCUSD",1733636962049,0.08721218,99580.0,99579.0,0.01010997]
["bitfinex","BTCUSD",1733636962539,0.08721218,99580.0,99579.0,0.00710997]
["bitfinex","BTCUSD",1733636962976,0.08721218,99580.0,99579.0,0.00810997]
["bitfinex","BTCUSD",1733636963672,0.08721218,99580.0,99579.0,0.00110997]
["bitfinex","BTCUSD",1733636963857,0.08721218,99580.0,99579.0,0.01528107]
["bitfinex","BTCUSD",1733636964082,0.08721218,99580.0,99579.0,0.01928107]
["bitfinex","BTCUSD",1733636964294,0.08721218,99580.0,99579.0,0.01428107]
["bitfinex","BTCUSD",1733636964515,0.08821218,99580.0,99579.0,0.01428107]
["bitfinex","BTCUSD",1733636964951,0.08721218,99580.0,99579.0,0.01428107]
["bitfinex","BTCUSD",1733636965167,0.08821218,99580.0,99579.0,0.01428107]
["bitfinex","BTCUSD",1733636965374,0.08821218,99580.0,99579.0,0.00010997]
["bitfinex","BTCUSD",1733636965583,0.18556744,99580.0,99579.0,0.00010997]
["bitfinex","BTCUSD",1733636966075,0.18556744,99580.0,99553.0,0.140628]
["bitfinex","BTCUSD",1733636966289,0.00377918,99564.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733636966510,0.00377918,99564.0,99554.0,0.10762014]
["bitfinex","BTCUSD",1733636966941,0.00377918,99564.0,99555.0,0.15]
["bitfinex","BTCUSD",1733636967153,0.00377918,99562.0,99555.0,0.10002951]
["bitfinex","BTCUSD",1733636967385,0.00377918,99562.0,99556.0,0.00758786]
["bitfinex","BTCUSD",1733636967827,0.14439518,99562.0,99556.0,0.00758786]
["bitfinex","BTCUSD",1733636968059,0.0817,99565.0,99556.0,0.00758786]
["bitfinex","BTCUSD",1733636968060,0.00377918,99557.0,99556.0,0.00758786]
["bitfinex","BTCUSD",1733636968269,0.00377918,99557.0,99553.0,0.00012136]
["bitfinex","BTCUSD",1733636968501,0.222321,99558.0,99553.0,0.00012136]
["bitfinex","BTCUSD",1733636968502,0.00377918,99554.0,99553.0,0.00012136]
["bitfinex","BTCUSD",1733636971179,0.00377918,99554.0,99553.0,0.01522009]
["bitfinex","BTCUSD",1733636971397,0.00377918,99554.0,99553.0,0.01622009]
["bitfinex","BTCUSD",1733636971840,0.00377918,99554.0,99553.0,0.01122009]
["bitfinex","BTCUSD",1733636975387,0.00377918,99554.0,99553.0,0.01022009]
["bitfinex","BTCUSD",1733636975795,0.00377918,99553.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636976007,0.00377918,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636976253,0.13067918,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636976465,0.18043491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636977995,0.18443491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636978200,0.18843491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636978628,0.18443491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636978881,0.18343491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636980330,0.18843491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636980763,0.18343491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636980976,0.18743491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636981436,0.18043491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636981637,0.18343491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636981858,0.18843491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636982062,0.18043491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636982490,0.18343491,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636983780,0.226904,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636984036,0.23264827,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636984440,0.18617918,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636984664,0.18443501,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636984875,0.18643501,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636985082,0.33646452,99551.0,99550.0,0.0008659]
["bitfinex","BTCUSD",1733636985290,0.05,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636985518,0.272759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636987269,0.274759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636987473,0.272759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636987749,0.273759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636987932,0.274759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636988150,0.273759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636988380,0.272759,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636988809,0.001,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636989038,0.00477918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733636989258,0.00477918,99531.0,99530.0,0.0150192]
["bitfinex","BTCUSD",1733636989900,0.00477918,99531.0,99530.0,0.02335677]
["bitfinex","BTCUSD",1733636990111,0.00377918,99531.0,99530.0,0.02335677]
["bitfinex","BTCUSD",1733636990344,0.00477918,99531.0,99530.0,0.02335677]
["bitfinex","BTCUSD",1733636990994,0.00377918,99531.0,99530.0,0.02335677]
["bitfinex","BTCUSD",1733636991206,0.00477918,99531.0,99530.0,0.02335677]
["bitfinex","BTCUSD",1733636991786,0.00477918,99531.0,99530.0,0.00920357]
["bitfinex","BTCUSD",1733636994673,0.001,99531.0,99530.0,0.00920357]
["bitfinex","BTCUSD",1733636994885,0.00477918,99531.0,99530.0,0.00920357]
["bitfinex","BTCUSD",1733636995093,0.001,99531.0,99530.0,0.00920357]
["bitfinex","BTCUSD",1733637001012,0.00477918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637001676,0.00477918,99531.0,99530.0,0.00920357]
["bitfinex","BTCUSD",1733637001921,0.00477918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637002563,0.00377918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637002777,0.00703504,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637002990,0.05963504,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637003226,0.002,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637003441,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637003659,0.00877918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637003871,0.00677918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637004095,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637004317,0.01077918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637004569,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637005443,0.00377918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637005892,0.01077918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637006353,0.00377918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637006565,0.00777918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637006795,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637007012,0.00377918,99533.0,99530.0,0.00920437]
["bitfinex","BTCUSD",1733637007198,0.002,99531.0,99530.0,0.0290856]
["bitfinex","BTCUSD",1733637007669,0.004,99531.0,99530.0,0.0290856]
["bitfinex","BTCUSD",1733637008102,0.00777918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637008816,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637009052,0.00377918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637009993,0.00477918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637010412,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637013380,0.00477918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637013674,0.00577918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637013883,0.00777918,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637014768,0.14843818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637014967,0.14643818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637015215,0.14843818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637015645,0.19443818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637016111,0.19843818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637016342,0.19643818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637016998,0.19843818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637017679,0.27953818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637018127,0.32543818,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637019001,0.37291096,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637020379,0.47294047,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637021243,0.47094047,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637021741,0.47494047,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637022176,0.47294047,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733637022627,0.47994047,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637022844,0.81085059,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637023067,0.99013497,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637023279,0.81085059,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637023491,0.47994047,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637023731,0.81075757,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637023953,0.86075757,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637024184,1.08478781,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637024402,0.86074851,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637025301,1.03990754,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637025519,1.08478781,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637026071,0.86074851,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637027280,1.08463089,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637027482,1.23063089,99531.0,99530.0,0.001866]
["bitfinex","BTCUSD",1733637027776,0.32145218,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637027984,0.42148169,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637028881,0.47148169,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637029093,0.47848169,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637029293,0.66116913,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637029778,0.6611693,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637030315,0.57166818,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637031192,0.59183112,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637031429,0.59583112,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637032994,0.4130421,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637035947,0.30401512,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637036195,0.06477918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637037332,0.06077918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637037784,0.06377918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637038264,0.05377918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637038499,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637038714,0.06077918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637038951,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637039214,0.05677918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637039438,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637039669,0.05677918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637039899,0.05377918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637040126,0.05477918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637040626,0.05377918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637041063,0.05477918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637042522,0.05477918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637042723,0.05877918,99521.0,99520.0,0.00198212]
["bitfinex","BTCUSD",1733637042960,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637043403,0.05977918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637044064,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637044301,0.05877918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637045548,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637045761,0.05377918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637046049,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637046269,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637046794,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637047007,0.05877918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637047405,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637047865,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637048109,0.05777918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637048298,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637048967,0.05377918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637049180,0.05677918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637049654,0.05477918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637049838,0.05377918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637050043,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637050453,0.05377918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637050893,0.05777918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637051096,0.05577918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637051511,0.05777918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637051720,0.08086156,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637052005,0.05903533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637052873,0.05503533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637053084,0.05703533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637053516,0.05503533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637054012,0.05903533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637054455,0.05503533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637054680,0.05903533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637054913,0.06203533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637055130,0.07067207,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637055348,0.06903533,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637057838,0.06777918,99521.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637059695,0.01777918,99521.0,99520.0,0.14165712]
["bitfinex","BTCUSD",1733637060766,0.01,99521.0,99520.0,0.14165712]
["bitfinex","BTCUSD",1733637061020,0.00551138,99530.0,99520.0,0.14165712]
["bitfinex","BTCUSD",1733637061228,0.00551138,99530.0,99529.0,0.140662]
["bitfinex","BTCUSD",1733637061441,0.05,99529.0,99528.0,0.0782]
["bitfinex","BTCUSD",1733637062365,0.00551138,99530.0,99529.0,0.140662]
["bitfinex","BTCUSD",1733637062596,0.0017322,99530.0,99529.0,0.16108244]
["bitfinex","BTCUSD",1733637063239,0.00551138,99530.0,99529.0,0.16108244]
["bitfinex","BTCUSD",1733637063713,0.00851138,99530.0,99529.0,0.16108244]
["bitfinex","BTCUSD",1733637063890,0.00851138,99530.0,99529.0,0.02042044]
["bitfinex","BTCUSD",1733637064784,0.01451138,99530.0,99529.0,0.02142044]
["bitfinex","BTCUSD",1733637065894,0.01451138,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733637066596,0.0107322,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733637067471,0.0107322,99530.0,99529.0,0.01086799]
["bitfinex","BTCUSD",1733637070292,0.0107322,99530.0,99529.0,0.1108975]
["bitfinex","BTCUSD",1733637075620,0.0107322,99530.0,99529.0,0.1591975]
["bitfinex","BTCUSD",1733637075841,0.0077322,99530.0,99529.0,0.1591975]
["bitfinex","BTCUSD",1733637076078,0.0027322,99530.0,99529.0,0.1581975]
["bitfinex","BTCUSD",1733637076301,0.0037322,99530.0,99529.0,0.1581975]
["bitfinex","BTCUSD",1733637077688,0.0027322,99530.0,99529.0,0.1581975]
["bitfinex","BTCUSD",1733637077914,0.0017322,99530.0,99529.0,0.1581975]
["bitfinex","BTCUSD",1733637078131,0.0017322,99530.0,99529.0,0.1601975]
["bitfinex","BTCUSD",1733637079241,0.0017322,99530.0,99529.0,0.1118975]
["bitfinex","BTCUSD",1733637082993,0.00551138,99530.0,99529.0,0.01186799]
["bitfinex","BTCUSD",1733637083216,0.15842772,99530.0,99529.0,0.01186799]
["bitfinex","BTCUSD",1733637083442,0.18571138,99530.0,99529.0,0.01186799]
["bitfinex","BTCUSD",1733637083651,0.18571138,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733637084328,0.140662,99529.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637084545,0.20624323,99530.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637084546,0.00377918,99527.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637084750,0.14481138,99530.0,99529.0,0.001]
["bitfinex","BTCUSD",1733637084994,0.14481138,99530.0,99521.0,0.00986021]
["bitfinex","BTCUSD",1733637084995,0.13981138,99530.0,99521.0,0.00986021]
["bitfinex","BTCUSD",1733637085221,0.140662,99529.0,99520.0,0.01514863]
["bitfinex","BTCUSD",1733637085469,0.05,99525.0,99522.0,0.00986728]
["bitfinex","BTCUSD",1733637085682,0.05,99525.0,99521.0,0.0098687]
["bitfinex","BTCUSD",1733637085899,0.05,99525.0,99520.0,0.01514863]
["bitfinex","BTCUSD",1733637086118,0.05,99525.0,99522.0,0.02608078]
["bitfinex","BTCUSD",1733637087043,0.05377918,99527.0,99522.0,0.02608078]
["bitfinex","BTCUSD",1733637087259,0.05,99525.0,99522.0,0.02608078]
["bitfinex","BTCUSD",1733637087720,0.05,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637087947,0.055,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637088156,0.052,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637088364,0.05,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637088560,0.053,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637088702,0.055,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637089121,0.053,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637089383,0.05,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637089577,0.055,99525.0,99523.0,0.00986417]
["bitfinex","BTCUSD",1733637091095,0.055,99525.0,99523.0,0.02403068]
["bitfinex","BTCUSD",1733637091533,0.055,99525.0,99523.0,0.01416651]
["bitfinex","BTCUSD",1733637091974,0.055,99525.0,99520.0,0.00098212]
["bitfinex","BTCUSD",1733637092402,0.053,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637092609,0.053,99525.0,99521.0,0.15054483]
["bitfinex","BTCUSD",1733637092817,0.055,99525.0,99521.0,0.15054483]
["bitfinex","BTCUSD",1733637093047,0.052,99525.0,99521.0,0.15054483]
["bitfinex","BTCUSD",1733637093270,0.052,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637094397,0.055,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637094600,0.053,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637094822,0.052,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637095031,0.054,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637095445,0.052,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637095657,0.054,99525.0,99521.0,0.00987283]
["bitfinex","BTCUSD",1733637095885,0.052,99525.0,99522.0,0.140672]
["bitfinex","BTCUSD",1733637096324,0.052,99525.0,99523.0,0.00987561]
["bitfinex","BTCUSD",1733637096471,0.054,99525.0,99523.0,0.00987561]
["bitfinex","BTCUSD",1733637097374,0.002,99525.0,99523.0,0.00987561]
["bitfinex","BTCUSD",1733637097584,0.05,99529.0,99524.0,0.01515287]
["bitfinex","BTCUSD",1733637097813,0.002,99525.0,99524.0,0.01515287]
["bitfinex","BTCUSD",1733637098496,0.002,99525.0,99524.0,0.15582187]
["bitfinex","BTCUSD",1733637099191,0.0017322,99530.0,99524.0,0.29649087]
["bitfinex","BTCUSD",1733637099401,0.004,99525.0,99524.0,0.281338]
["bitfinex","BTCUSD",1733637099840,0.004,99525.0,99524.0,0.29121139]
["bitfinex","BTCUSD",1733637100655,0.0017322,99530.0,99524.0,0.15054239]
["bitfinex","BTCUSD",1733637100864,0.0057322,99530.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733637101175,0.0047322,99530.0,99528.0,0.140663]
["bitfinex","BTCUSD",1733637101404,0.0047322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637101624,0.0017322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637101828,0.0027322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637102074,0.0037322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637102280,0.0017322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637102692,0.0037322,99530.0,99529.0,0.0300017]
["bitfinex","BTCUSD",1733637103393,0.0037322,99530.0,99529.0,0.03986792]
["bitfinex","BTCUSD",1733637103569,0.0037322,99530.0,99529.0,0.00986622]
["bitfinex","BTCUSD",1733637103989,0.0027322,99530.0,99529.0,0.00986622]
["bitfinex","BTCUSD",1733637104128,0.0017322,99530.0,99529.0,0.00986622]
["bitfinex","BTCUSD",1733637104379,0.0027322,99530.0,99529.0,0.00986622]
["bitfinex","BTCUSD",1733637104544,0.0027322,99530.0,99529.0,0.0398672]
["bitfinex","BTCUSD",1733637104775,0.0027322,99530.0,99529.0,0.0408672]
["bitfinex","BTCUSD",1733637105111,0.0017322,99530.0,99529.0,0.0408672]
["bitfinex","BTCUSD",1733637115705,0.0017322,99530.0,99529.0,0.1815292]
["bitfinex","BTCUSD",1733637119081,0.0017322,99530.0,99520.0,0.18250525]
["bitfinex","BTCUSD",1733637119260,0.0017322,99530.0,99529.0,0.00915979]
["bitfinex","BTCUSD",1733637119464,0.0017322,99530.0,99526.0,0.140666]
["bitfinex","BTCUSD",1733637119678,0.0017322,99530.0,99526.0,0.24069551]
["bitfinex","BTCUSD",1733637119918,0.0017322,99530.0,99527.0,0.00916262]
["bitfinex","BTCUSD",1733637120784,0.0789322,99530.0,99527.0,0.00916262]
["bitfinex","BTCUSD",1733637121837,0.3602542,99530.0,99527.0,0.00916262]
["bitfinex","BTCUSD",1733637122290,0.3602542,99530.0,99527.0,0.001]
["bitfinex","BTCUSD",1733637123621,0.05377918,99528.0,99527.0,0.001]
["bitfinex","BTCUSD",1733637124847,0.05377918,99528.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637124848,0.140665,99527.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637125083,0.05,99526.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637126498,0.140668,99525.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637126697,0.140673,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637127937,0.140673,99522.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637128171,0.140673,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637129568,0.140673,99522.0,99520.0,0.0028661]
["bitfinex","BTCUSD",1733637129774,0.140673,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637129973,0.141673,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637130226,0.143673,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637130664,0.002,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637130874,0.003,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637131092,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637131312,0.003,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637131740,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637132912,0.141673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637133114,0.142673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637133794,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637134011,0.143673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637134330,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637134545,0.141673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637134768,0.142673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637134978,0.218273,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637135234,0.002,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637136303,0.002,99521.0,99520.0,0.10089561]
["bitfinex","BTCUSD",1733637137209,0.001,99521.0,99520.0,0.10089561]
["bitfinex","BTCUSD",1733637137427,0.0017322,99530.0,99521.0,0.140673]
["bitfinex","BTCUSD",1733637137655,0.0017322,99530.0,99523.0,0.140671]
["bitfinex","BTCUSD",1733637137875,0.0017322,99530.0,99525.0,0.140668]
["bitfinex","BTCUSD",1733637138072,0.0017322,99530.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733637138265,0.0017322,99530.0,99527.0,0.140665]
["bitfinex","BTCUSD",1733637138525,0.0017322,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733637139638,0.0017322,99530.0,99529.0,0.140662]
["bitfinex","BTCUSD",1733637139846,0.0017322,99530.0,99529.0,0.24069151]
["bitfinex","BTCUSD",1733637140472,0.0047322,99530.0,99529.0,0.24069151]
["bitfinex","BTCUSD",1733637140684,0.0037322,99530.0,99529.0,0.24069151]
["bitfinex","BTCUSD",1733637140896,0.0017322,99530.0,99529.0,0.24069151]
["bitfinex","BTCUSD",1733637141107,0.0027322,99530.0,99529.0,0.24069151]
["bitfinex","BTCUSD",1733637141324,0.0037322,99530.0,99529.0,0.2498579]
["bitfinex","BTCUSD",1733637141851,0.0037322,99530.0,99529.0,0.3257579]
["bitfinex","BTCUSD",1733637142079,0.0037322,99530.0,99529.0,0.70900337]
["bitfinex","BTCUSD",1733637142281,0.0037322,99530.0,99529.0,0.62414212]
["bitfinex","BTCUSD",1733637143286,0.0017322,99530.0,99529.0,0.80457588]
["bitfinex","BTCUSD",1733637143713,0.0017322,99530.0,99529.0,0.80557588]
["bitfinex","BTCUSD",1733637143929,0.0017322,99530.0,99529.0,0.1091959]
["bitfinex","BTCUSD",1733637144093,0.0017322,99530.0,99529.0,0.2591959]
["bitfinex","BTCUSD",1733637144298,0.0027322,99530.0,99529.0,0.2631959]
["bitfinex","BTCUSD",1733637144967,0.0017322,99530.0,99529.0,0.2591959]
["bitfinex","BTCUSD",1733637146373,0.0017322,99530.0,99529.0,0.2611959]
["bitfinex","BTCUSD",1733637146786,0.0017322,99530.0,99529.0,0.2591959]
["bitfinex","BTCUSD",1733637146959,0.0017322,99530.0,99529.0,0.2611959]
["bitfinex","BTCUSD",1733637147376,0.0017322,99530.0,99529.0,0.2591959]
["bitfinex","BTCUSD",1733637147531,0.0017322,99530.0,99529.0,0.2611959]
["bitfinex","BTCUSD",1733637149532,0.0017322,99530.0,99529.0,0.2591959]
["bitfinex","BTCUSD",1733637149887,0.0017322,99530.0,99529.0,0.2611959]
["bitfinex","BTCUSD",1733637152155,0.0017322,99530.0,99529.0,0.1111959]
["bitfinex","BTCUSD",1733637152384,0.0017322,99530.0,99529.0,0.01116639]
["bitfinex","BTCUSD",1733637152579,0.0818322,99530.0,99529.0,0.01116639]
["bitfinex","BTCUSD",1733637152785,0.21274893,99530.0,99529.0,0.01116639]
["bitfinex","BTCUSD",1733637153022,0.25769295,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1733637153193,0.25769295,99530.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637153194,0.05,99523.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637153410,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637155762,0.141673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637156284,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637159164,0.00125602,99522.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637159572,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637159962,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637160164,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637160565,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637161076,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637162273,0.00125602,99522.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637163092,0.00125602,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637163550,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637165190,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733637165748,0.140673,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637166108,0.31206821,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637166287,0.35731218,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637167526,0.36031218,99521.0,99520.0,0.0018661]
["bitfinex","BTCUSD",1733637168385,0.05,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637168591,0.27756618,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637170259,0.3243908,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637171848,0.47282031,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637172892,0.46782031,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637173218,0.47882031,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637173708,0.46782031,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637173841,0.48617344,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637174084,0.50601578,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637175072,0.57901578,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637175504,0.58401578,99511.0,99510.0,0.0013661]
["bitfinex","BTCUSD",1733637175714,0.19448118,99501.0,99464.0,0.0487]
["bitfinex","BTCUSD",1733637175922,0.19448118,99501.0,99463.0,0.0094594]
["bitfinex","BTCUSD",1733637175923,0.48335479,99501.0,99463.0,0.0094594]
["bitfinex","BTCUSD",1733637176189,0.48209811,99501.0,99463.0,0.0094594]
["bitfinex","BTCUSD",1733637176804,0.48209811,99501.0,99459.0,0.15]
["bitfinex","BTCUSD",1733637177010,0.48609811,99501.0,99458.0,0.2331]
["bitfinex","BTCUSD",1733637177229,0.48909811,99501.0,99458.0,0.2331]
["bitfinex","BTCUSD",1733637177644,0.43151069,99501.0,99469.0,0.140746]
["bitfinex","BTCUSD",1733637177878,0.43151069,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637178288,0.43670582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637178817,0.44270582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637179255,0.44770582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637179459,0.43870582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637179664,0.43370582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637179926,0.5197157,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637180109,0.5247157,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637180956,0.44770582,99501.0,99474.0,0.0831]
["bitfinex","BTCUSD",1733637181602,0.44770582,99501.0,99474.0,0.223839]
["bitfinex","BTCUSD",1733637182196,0.48793882,99501.0,99474.0,0.223839]
["bitfinex","BTCUSD",1733637183184,0.48793882,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637184284,0.38790931,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637184941,0.33950931,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637185407,0.40159954,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637187023,0.50162905,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637187590,0.54772905,99501.0,99500.0,0.0001671]
["bitfinex","BTCUSD",1733637192336,0.19450918,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637192574,0.25143182,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637192803,0.19450918,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637193022,0.1957659,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637193895,0.19587551,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637194598,0.19887551,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637194809,0.19961879,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637195284,0.19961879,99481.0,99462.0,0.140756]
["bitfinex","BTCUSD",1733637195520,0.19961879,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637196434,0.20871406,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637196864,0.22850992,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637197958,0.07868465,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637198390,0.07994133,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637198807,0.07694133,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637199055,0.07694133,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637199056,0.07494133,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637199274,0.07994133,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637199454,0.13015316,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637200360,0.12715316,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637200602,0.12515316,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637200820,0.12815316,99481.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637201037,0.13015316,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637201255,0.07994133,99481.0,99461.0,0.0465]
["bitfinex","BTCUSD",1733637202950,0.07994133,99481.0,99462.0,0.140755]
["bitfinex","BTCUSD",1733637204761,0.07994133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637204972,0.07694133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637205179,0.07494133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637205391,0.08694133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637205667,0.07894133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637206973,0.08594133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637207421,0.08594133,99481.0,99470.0,0.140745]
["bitfinex","BTCUSD",1733637207670,0.08594133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637207895,0.08594133,99481.0,99469.0,0.140746]
["bitfinex","BTCUSD",1733637208132,0.08594133,99481.0,99466.0,0.14075]
["bitfinex","BTCUSD",1733637208398,0.08594133,99481.0,99474.0,0.0769]
["bitfinex","BTCUSD",1733637209016,0.08594133,99481.0,99480.0,0.01015429]
["bitfinex","BTCUSD",1733637209222,0.08594133,99481.0,99480.0,0.0008665]
["bitfinex","BTCUSD",1733637210257,0.16784133,99481.0,99480.0,0.0008665]
["bitfinex","BTCUSD",1733637210463,0.05,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733637210677,0.05,99470.0,99469.0,0.217647]
["bitfinex","BTCUSD",1733637211092,0.05,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637211709,0.052,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637211915,0.055,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637212908,0.053,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637213112,0.052,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637213816,0.054,99470.0,99469.0,0.21556602]
["bitfinex","BTCUSD",1733637214453,0.054,99470.0,99469.0,0.31559553]
["bitfinex","BTCUSD",1733637217601,0.052,99470.0,99469.0,0.31559553]
["bitfinex","BTCUSD",1733637218046,0.05,99470.0,99469.0,0.31559553]
["bitfinex","BTCUSD",1733637222830,0.05,99470.0,99467.0,0.140748]
["bitfinex","BTCUSD",1733637223058,0.05,99470.0,99466.0,0.0094939]
["bitfinex","BTCUSD",1733637223263,0.05,99470.0,99464.0,0.140754]
["bitfinex","BTCUSD",1733637223516,0.05,99470.0,99464.0,0.24078351]
["bitfinex","BTCUSD",1733637223753,0.05,99470.0,99464.0,0.25010774]
["bitfinex","BTCUSD",1733637224419,0.05,99462.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637225133,0.05,99463.0,99460.0,0.10089581]
["bitfinex","BTCUSD",1733637225362,0.05,99467.0,99461.0,0.17612951]
["bitfinex","BTCUSD",1733637225576,0.14451418,99478.0,99461.0,0.17612951]
["bitfinex","BTCUSD",1733637225577,0.05,99470.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733637226014,0.05,99470.0,99466.0,0.281502]
["bitfinex","BTCUSD",1733637226876,0.05,99470.0,99466.0,0.140751]
["bitfinex","BTCUSD",1733637227560,0.05,99470.0,99466.0,0.281502]
["bitfinex","BTCUSD",1733637228438,0.05,99471.0,99470.0,0.140745]
["bitfinex","BTCUSD",1733637230424,0.05377918,99466.0,99465.0,0.09032671]
["bitfinex","BTCUSD",1733637230638,0.00377918,99464.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637230860,0.00125681,99463.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637232397,0.05,99466.0,99461.0,0.140758]
["bitfinex","BTCUSD",1733637232875,0.05,99468.0,99461.0,0.140758]
["bitfinex","BTCUSD",1733637233289,0.05,99469.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637233723,0.051,99466.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637233937,0.001,99466.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637234151,0.051,99466.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637234367,0.001,99466.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637234818,0.001,99466.0,99465.0,0.23107971]
["bitfinex","BTCUSD",1733637235035,0.05,99469.0,99465.0,0.23107971]
["bitfinex","BTCUSD",1733637235300,0.051,99469.0,99465.0,0.23107971]
["bitfinex","BTCUSD",1733637235707,0.220949,99468.0,99465.0,0.09032671]
["bitfinex","BTCUSD",1733637235924,0.14200568,99468.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637236141,0.001,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637236613,0.140751,99467.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637236840,0.14200873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637238460,0.14400873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637239342,0.14600873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637239781,0.14200873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637240000,0.14300873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637240240,0.14400873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637241286,0.14300873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637241732,0.14400873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637242171,0.14300873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637242622,0.14400873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637242821,0.14300873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637243076,0.14200873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637243294,0.14400873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637243434,0.14300873,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637243853,0.02058182,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637247483,0.140752,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637247723,0.00125674,99468.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637247952,0.00125674,99468.0,99461.0,0.140758]
["bitfinex","BTCUSD",1733637248186,0.00125674,99468.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637248417,0.05,99469.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637248643,0.001,99466.0,99462.0,0.281513]
["bitfinex","BTCUSD",1733637248869,0.001,99466.0,99462.0,0.23115805]
["bitfinex","BTCUSD",1733637249082,0.05,99469.0,99462.0,0.09040205]
["bitfinex","BTCUSD",1733637249298,0.001,99468.0,99461.0,0.09040205]
["bitfinex","BTCUSD",1733637249942,0.00125668,99467.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637251051,0.00125668,99467.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637251739,0.001,99466.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637252195,0.00125674,99468.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637252653,0.001,99467.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637253132,0.00125674,99468.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637253373,0.00225674,99468.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637254084,0.05,99462.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637254310,0.05125681,99462.0,99461.0,0.00839215]
["bitfinex","BTCUSD",1733637254761,0.05125681,99462.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637254904,0.05125681,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637256565,0.051,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637256995,0.051,99461.0,99460.0,0.00923722]
["bitfinex","BTCUSD",1733637257218,0.051,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637257836,0.051,99461.0,99460.0,0.00923722]
["bitfinex","BTCUSD",1733637258091,0.051,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637258474,0.05,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637258668,0.051,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637258892,0.051,99461.0,99460.0,0.00923703]
["bitfinex","BTCUSD",1733637259129,0.05,99461.0,99460.0,0.00923703]
["bitfinex","BTCUSD",1733637260010,0.05,99465.0,99460.0,0.00923703]
["bitfinex","BTCUSD",1733637260231,0.05,99461.0,99460.0,0.00923703]
["bitfinex","BTCUSD",1733637260460,0.05,99461.0,99460.0,0.01023703]
["bitfinex","BTCUSD",1733637260733,0.05,99461.0,99460.0,0.00923703]
["bitfinex","BTCUSD",1733637260952,0.05,99461.0,99460.0,0.01123703]
["bitfinex","BTCUSD",1733637262674,0.05,99462.0,99461.0,0.140758]
["bitfinex","BTCUSD",1733637262906,0.05,99462.0,99461.0,0.14912731]
["bitfinex","BTCUSD",1733637263631,0.05,99466.0,99461.0,0.00836931]
["bitfinex","BTCUSD",1733637264077,0.05,99466.0,99463.0,0.140755]
["bitfinex","BTCUSD",1733637264288,0.05,99466.0,99465.0,0.140753]
["bitfinex","BTCUSD",1733637264501,0.05,99466.0,99465.0,0.14911664]
["bitfinex","BTCUSD",1733637265147,0.05,99466.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637265787,0.051,99466.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637266246,0.05,99466.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637266887,0.051,99466.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637270825,0.001,99466.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637271666,0.05,99469.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637272487,0.05,99469.0,99465.0,0.29086964]
["bitfinex","BTCUSD",1733637272695,0.05,99469.0,99465.0,0.28986964]
["bitfinex","BTCUSD",1733637272902,0.051,99469.0,99467.0,0.14075]
["bitfinex","BTCUSD",1733637273329,0.051,99469.0,99468.0,0.00835552]
["bitfinex","BTCUSD",1733637274620,0.05,99469.0,99468.0,0.00835552]
["bitfinex","BTCUSD",1733637275194,0.051,99469.0,99468.0,0.00835552]
["bitfinex","BTCUSD",1733637275608,0.31682618,99469.0,99468.0,0.00835552]
["bitfinex","BTCUSD",1733637275777,0.41685569,99469.0,99468.0,0.00835552]
["bitfinex","BTCUSD",1733637276076,0.190758,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637276290,0.27149411,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637276498,0.27023718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637277741,0.27423718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637278989,0.27623718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637279191,0.27223718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637279399,0.27623718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637279631,0.29260117,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637279854,0.27223718,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637280072,0.13547918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637280300,0.13673612,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637280746,0.13073612,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637281004,0.13373612,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637281215,0.13573612,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637281701,0.13247918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637281912,0.13447918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637282373,0.052,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637282598,0.05677918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637282821,0.05577918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637283223,0.05877918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637284105,0.05677918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637284317,0.05877918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637286398,0.055,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637286799,0.005,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637287032,0.005,99461.0,99460.0,0.09125076]
["bitfinex","BTCUSD",1733637287182,0.005,99461.0,99460.0,0.19939581]
["bitfinex","BTCUSD",1733637287624,0.003,99461.0,99460.0,0.19939581]
["bitfinex","BTCUSD",1733637287844,0.005,99461.0,99460.0,0.19939581]
["bitfinex","BTCUSD",1733637288285,0.05,99468.0,99460.0,0.19939581]
["bitfinex","BTCUSD",1733637288543,0.05,99468.0,99466.0,0.09036143]
["bitfinex","BTCUSD",1733637288746,0.05,99468.0,99467.0,0.10002951]
["bitfinex","BTCUSD",1733637289156,0.05,99468.0,99467.0,0.24077951]
["bitfinex","BTCUSD",1733637290007,0.05,99468.0,99467.0,0.24177951]
["bitfinex","BTCUSD",1733637290376,0.051,99468.0,99467.0,0.24177951]
["bitfinex","BTCUSD",1733637290806,0.05,99468.0,99467.0,0.24177951]
["bitfinex","BTCUSD",1733637292878,0.0017326,99470.0,99467.0,0.38252851]
["bitfinex","BTCUSD",1733637293094,0.0017326,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733637293294,0.0017326,99470.0,99469.0,0.24077651]
["bitfinex","BTCUSD",1733637293733,0.0017326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637293956,0.0027326,99470.0,99469.0,0.4235829]
["bitfinex","BTCUSD",1733637294376,0.0027326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637294594,0.0017326,99470.0,99469.0,0.42352378]
["bitfinex","BTCUSD",1733637294813,0.0027326,99470.0,99469.0,0.42352378]
["bitfinex","BTCUSD",1733637295473,0.0027326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637296812,0.0017326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637297020,0.0027326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637297482,0.0027326,99470.0,99469.0,0.37833974]
["bitfinex","BTCUSD",1733637298125,0.0027326,99470.0,99469.0,0.28807651]
["bitfinex","BTCUSD",1733637298542,0.0027326,99470.0,99469.0,0.3783324]
["bitfinex","BTCUSD",1733637299005,0.0037326,99470.0,99469.0,0.3803324]
["bitfinex","BTCUSD",1733637299410,0.0027326,99470.0,99469.0,0.3803324]
["bitfinex","BTCUSD",1733637299721,0.0027326,99470.0,99469.0,0.29007651]
["bitfinex","BTCUSD",1733637300417,0.0027326,99470.0,99469.0,0.24277651]
["bitfinex","BTCUSD",1733637303235,0.0027326,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733637305219,0.00398929,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733637305442,0.00776847,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733637305885,0.00676847,99470.0,99462.0,0.140756]
["bitfinex","BTCUSD",1733637306312,0.00676847,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733637307386,0.00676846,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1733637307820,0.00676846,99470.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637308044,0.00676846,99470.0,99462.0,0.002]
["bitfinex","BTCUSD",1733637308266,0.00377918,99467.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637308700,0.220851,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637309362,0.220851,99466.0,99462.0,0.002]
["bitfinex","BTCUSD",1733637309575,0.220851,99466.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637309790,0.140754,99464.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637310259,0.00503591,99465.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637310482,0.140754,99464.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637311263,0.140754,99464.0,99460.0,0.0028663]
["bitfinex","BTCUSD",1733637311468,0.05377918,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637311897,0.05377918,99461.0,99460.0,0.0028663]
["bitfinex","BTCUSD",1733637312564,0.055036,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637313005,0.056036,99461.0,99460.0,0.0028663]
["bitfinex","BTCUSD",1733637313212,0.056036,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637314502,0.056036,99461.0,99460.0,0.0028663]
["bitfinex","BTCUSD",1733637324843,0.055036,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733637325477,0.055036,99461.0,99460.0,0.0018663]
["bitfinex","BTCUSD",1733637331090,0.055036,99461.0,99460.0,0.00058882]
["bitfinex","BTCUSD",1733637332414,0.05377918,99461.0,99460.0,0.00058882]
["bitfinex","BTCUSD",1733637333117,0.05,99461.0,99460.0,0.14134882]
["bitfinex","BTCUSD",1733637333344,0.05,99462.0,99460.0,0.14134882]
["bitfinex","BTCUSD",1733637333553,0.05,99461.0,99460.0,0.14134882]
["bitfinex","BTCUSD",1733637334398,0.05,99461.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733637334649,0.05,99461.0,99460.0,0.14176]
["bitfinex","BTCUSD",1733637334869,0.05,99461.0,99458.0,0.140762]
["bitfinex","BTCUSD",1733637335338,0.05,99461.0,99460.0,0.001]
["bitfinex","BTCUSD",1733637335989,0.05,99461.0,99458.0,0.140762]
["bitfinex","BTCUSD",1733637336202,0.05,99461.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733637337702,0.00377918,99467.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733637337703,0.05,99462.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733637337915,0.05,99461.0,99460.0,0.14176]
["bitfinex","BTCUSD",1733637338568,0.05,99462.0,99460.0,0.14176]
["bitfinex","BTCUSD",1733637338780,0.05,99462.0,99460.0,0.14076]
["bitfinex","BTCUSD",1733637339710,0.0017326,99470.0,99469.0,0.140747]
["bitfinex","BTCUSD",1733637339919,0.0017326,99470.0,99469.0,0.24077651]
["bitfinex","BTCUSD",1733637340579,0.0017326,99470.0,99469.0,0.26377651]
["bitfinex","BTCUSD",1733637340793,0.0017326,99470.0,99469.0,0.34457651]
["bitfinex","BTCUSD",1733637341913,0.0017326,99470.0,99469.0,0.34657651]
["bitfinex","BTCUSD",1733637342385,0.0017326,99470.0,99469.0,0.34457651]
["bitfinex","BTCUSD",1733637342846,0.0017326,99470.0,99469.0,0.35280872]
["bitfinex","BTCUSD",1733637343543,0.0017326,99470.0,99469.0,0.50280872]
["bitfinex","BTCUSD",1733637343760,0.0017326,99470.0,99469.0,0.53276378]
["bitfinex","BTCUSD",1733637343979,0.0017326,99470.0,99469.0,0.75631319]
["bitfinex","BTCUSD",1733637344204,0.0017326,99470.0,99469.0,0.53376378]
["bitfinex","BTCUSD",1733637344430,0.0017326,99470.0,99469.0,0.53076378]
["bitfinex","BTCUSD",1733637344662,0.0017326,99470.0,99469.0,0.58671582]
["bitfinex","BTCUSD",1733637344893,0.0017326,99470.0,99469.0,0.64011582]
["bitfinex","BTCUSD",1733637344894,0.0027326,99470.0,99469.0,0.64011582]
["bitfinex","BTCUSD",1733637345121,0.0017326,99470.0,99469.0,0.63611582]
["bitfinex","BTCUSD",1733637345359,0.0027326,99470.0,99469.0,0.64011582]
["bitfinex","BTCUSD",1733637345783,0.0017326,99470.0,99469.0,0.63611582]
["bitfinex","BTCUSD",1733637345999,0.0017326,99470.0,99469.0,0.90677511]
["bitfinex","BTCUSD",1733637346241,0.0017326,99470.0,99469.0,0.63611582]
["bitfinex","BTCUSD",1733637347151,0.0027326,99470.0,99469.0,0.63911582]
["bitfinex","BTCUSD",1733637347379,0.0037326,99470.0,99469.0,0.63911582]
["bitfinex","BTCUSD",1733637347607,6e-07,99470.0,99469.0,0.63911582]
["bitfinex","BTCUSD",1733637347820,0.00010961,99481.0,99480.0,0.49015182]
["bitfinex","BTCUSD",1733637348046,0.00010961,99481.0,99480.0,0.77037263]
["bitfinex","BTCUSD",1733637348238,0.00010961,99481.0,99480.0,0.77647143]
["bitfinex","BTCUSD",1733637348366,0.00010961,99481.0,99480.0,0.59635542]
["bitfinex","BTCUSD",1733637348592,0.00010961,99481.0,99480.0,0.82159455]
["bitfinex","BTCUSD",1733637349233,0.00010961,99481.0,99480.0,0.59635542]
["bitfinex","BTCUSD",1733637349921,0.00010961,99481.0,99480.0,0.82159455]
["bitfinex","BTCUSD",1733637350145,0.00010961,99481.0,99480.0,0.82359455]
["bitfinex","BTCUSD",1733637350283,0.00010961,99481.0,99480.0,0.78808261]
["bitfinex","BTCUSD",1733637350499,6.1e-07,99481.0,99480.0,0.78808261]
["bitfinex","BTCUSD",1733637350715,6.1e-07,99481.0,99480.0,0.61212096]
["bitfinex","BTCUSD",1733637350975,0.001732,99500.0,99489.0,0.20993982]
["bitfinex","BTCUSD",1733637351178,0.001732,99500.0,99489.0,0.68067903]
["bitfinex","BTCUSD",1733637351815,0.001732,99500.0,99489.0,0.68682721]
["bitfinex","BTCUSD",1733637352028,0.001732,99500.0,99489.0,0.59689172]
["bitfinex","BTCUSD",1733637352300,0.0027326,99490.0,99489.0,0.60589172]
["bitfinex","BTCUSD",1733637353791,0.0027326,99490.0,99489.0,0.60989172]
["bitfinex","BTCUSD",1733637357093,6e-07,99490.0,99489.0,0.60989172]
["bitfinex","BTCUSD",1733637357324,0.001732,99500.0,99499.0,0.26952482]
["bitfinex","BTCUSD",1733637357529,0.001732,99500.0,99499.0,0.54255433]
["bitfinex","BTCUSD",1733637357747,0.001732,99500.0,99499.0,0.54868543]
["bitfinex","BTCUSD",1733637358381,0.002732,99500.0,99499.0,0.55768543]
["bitfinex","BTCUSD",1733637359259,1e-06,99500.0,99499.0,0.60728543]
["bitfinex","BTCUSD",1733637359900,1e-06,99500.0,99499.0,0.61228543]
["bitfinex","BTCUSD",1733637360741,1e-06,99500.0,99499.0,0.71798543]
["bitfinex","BTCUSD",1733637360953,1e-06,99500.0,99499.0,0.72779072]
["bitfinex","BTCUSD",1733637361156,1e-06,99500.0,99499.0,0.74817664]
["bitfinex","BTCUSD",1733637361628,0.0017326,99510.0,99509.0,0.41951082]
["bitfinex","BTCUSD",1733637361837,0.0017326,99510.0,99509.0,0.54254033]
["bitfinex","BTCUSD",1733637362045,0.0017326,99510.0,99509.0,0.5486417]
["bitfinex","BTCUSD",1733637362497,0.0017326,99510.0,99509.0,0.5982417]
["bitfinex","BTCUSD",1733637362712,6e-07,99510.0,99509.0,0.5982417]
["bitfinex","BTCUSD",1733637362923,6e-07,99510.0,99509.0,0.7039417]
["bitfinex","BTCUSD",1733637363344,6e-07,99510.0,99509.0,0.7069417]
["bitfinex","BTCUSD",1733637363552,6e-07,99510.0,99509.0,0.7139417]
["bitfinex","BTCUSD",1733637364173,6e-07,99510.0,99509.0,0.7109417]
["bitfinex","BTCUSD",1733637364381,6e-07,99510.0,99509.0,0.7079417]
["bitfinex","BTCUSD",1733637364605,6e-07,99510.0,99509.0,0.7169417]
["bitfinex","BTCUSD",1733637365907,6e-07,99510.0,99509.0,0.7129417]
["bitfinex","BTCUSD",1733637366186,0.0010006,99510.0,99509.0,0.7199417]
["bitfinex","BTCUSD",1733637366564,0.0010006,99510.0,99509.0,0.62366975]
["bitfinex","BTCUSD",1733637366821,0.0010006,99510.0,99509.0,0.42224893]
["bitfinex","BTCUSD",1733637367801,6e-07,99510.0,99509.0,0.41524893]
["bitfinex","BTCUSD",1733637368021,6e-07,99510.0,99509.0,0.40624893]
["bitfinex","BTCUSD",1733637368248,6e-07,99510.0,99509.0,0.43824893]
["bitfinex","BTCUSD",1733637368476,6e-07,99510.0,99509.0,0.42924893]
["bitfinex","BTCUSD",1733637368930,6e-07,99510.0,99509.0,0.43824893]
["bitfinex","BTCUSD",1733637369166,6e-07,99510.0,99509.0,0.44224893]
["bitfinex","BTCUSD",1733637369628,6e-07,99510.0,99509.0,0.43824893]
["bitfinex","BTCUSD",1733637370061,6e-07,99510.0,99509.0,0.44224893]
["bitfinex","BTCUSD",1733637373231,6e-07,99510.0,99509.0,0.48846975]
["bitfinex","BTCUSD",1733637373451,6e-07,99510.0,99509.0,0.56746975]
["bitfinex","BTCUSD",1733637374569,6e-07,99510.0,99509.0,0.55846975]
["bitfinex","BTCUSD",1733637374994,6e-07,99510.0,99509.0,0.56746975]
["bitfinex","BTCUSD",1733637375233,6e-07,99510.0,99509.0,0.55846975]
["bitfinex","BTCUSD",1733637375446,6e-07,99510.0,99509.0,0.56746975]
["bitfinex","BTCUSD",1733637375674,6e-07,99510.0,99509.0,0.56346975]
["bitfinex","BTCUSD",1733637376094,6e-07,99510.0,99509.0,0.56746975]
["bitfinex","BTCUSD",1733637376547,6e-07,99510.0,99509.0,0.56346975]
["bitfinex","BTCUSD",1733637377009,6e-07,99510.0,99509.0,0.56946975]
["bitfinex","BTCUSD",1733637377251,6e-07,99510.0,99509.0,0.56046975]
["bitfinex","BTCUSD",1733637377480,6e-07,99510.0,99509.0,0.56946975]
["bitfinex","BTCUSD",1733637377705,6e-07,99510.0,99509.0,0.56046975]
["bitfinex","BTCUSD",1733637378181,6e-07,99510.0,99509.0,0.56946975]
["bitfinex","BTCUSD",1733637379459,6e-07,99510.0,99509.0,0.61936975]
["bitfinex","BTCUSD",1733637379677,0.0017322,99530.0,99523.0,0.04622082]
["bitfinex","BTCUSD",1733637379897,0.0017322,99530.0,99529.0,0.313662]
["bitfinex","BTCUSD",1733637380117,0.0017322,99530.0,99529.0,0.41369151]
["bitfinex","BTCUSD",1733637380990,0.00190532,99530.0,99529.0,0.41369151]
["bitfinex","BTCUSD",1733637381438,0.00190532,99530.0,99529.0,0.41969151]
["bitfinex","BTCUSD",1733637383697,0.00190532,99530.0,99529.0,0.42774706]
["bitfinex","BTCUSD",1733637384390,0.00190532,99530.0,99529.0,0.47396788]
["bitfinex","BTCUSD",1733637384607,0.00190532,99530.0,99529.0,0.48366481]
["bitfinex","BTCUSD",1733637385593,0.00190532,99530.0,99529.0,0.51358693]
["bitfinex","BTCUSD",1733637386898,3.2e-07,99530.0,99529.0,0.51358693]
["bitfinex","BTCUSD",1733637388160,3.2e-07,99530.0,99529.0,0.50758693]
["bitfinex","BTCUSD",1733637388392,3.2e-07,99530.0,99529.0,0.59758693]
["bitfinex","BTCUSD",1733637388970,3.2e-07,99530.0,99529.0,0.59558693]
["bitfinex","BTCUSD",1733637389203,3.2e-07,99530.0,99529.0,0.72326585]
["bitfinex","BTCUSD",1733637389426,3.2e-07,99530.0,99529.0,0.69428693]
["bitfinex","BTCUSD",1733637389602,3.2e-07,99530.0,99529.0,0.70128693]
["bitfinex","BTCUSD",1733637389814,0.0009902,99549.0,99548.0,0.140635]
["bitfinex","BTCUSD",1733637390019,0.0009902,99549.0,99548.0,0.41366451]
["bitfinex","BTCUSD",1733637390227,0.1214,99561.0,99549.0,0.173]
["bitfinex","BTCUSD",1733637390441,0.1214,99561.0,99549.0,0.27302951]
["bitfinex","BTCUSD",1733637390702,0.1214,99561.0,99549.0,0.27905372]
["bitfinex","BTCUSD",1733637391699,0.1214,99561.0,99549.0,0.28405372]
["bitfinex","BTCUSD",1733637392953,0.1214,99561.0,99549.0,0.28505372]
["bitfinex","BTCUSD",1733637396803,0.1214,99561.0,99549.0,0.29496772]
["bitfinex","BTCUSD",1733637399797,0.0009899,99568.0,99549.0,0.29496772]
["bitfinex","BTCUSD",1733637399798,0.0009899,99568.0,99560.0,0.173]
["bitfinex","BTCUSD",1733637400062,0.001733,99580.0,99567.0,0.27302951]
["bitfinex","BTCUSD",1733637400277,0.05,99587.0,99567.0,0.27302951]
["bitfinex","BTCUSD",1733637400278,0.05,99587.0,99586.0,0.023]
["bitfinex","BTCUSD",1733637400494,0.05,99588.0,99587.0,0.14058]
["bitfinex","BTCUSD",1733637400725,0.05,99588.0,99587.0,0.24060951]
["bitfinex","BTCUSD",1733637401163,0.05017312,99588.0,99587.0,0.24060951]
["bitfinex","BTCUSD",1733637401811,0.05017312,99588.0,99587.0,0.24360951]
["bitfinex","BTCUSD",1733637402248,0.05017312,99588.0,99587.0,0.24060951]
["bitfinex","BTCUSD",1733637402478,0.05017312,99588.0,99587.0,0.24360951]
["bitfinex","BTCUSD",1733637402706,0.12987312,99588.0,99587.0,0.24360951]
["bitfinex","BTCUSD",1733637403146,0.12987312,99588.0,99587.0,0.25307333]
["bitfinex","BTCUSD",1733637403875,0.12987312,99588.0,99587.0,0.25903971]
["bitfinex","BTCUSD",1733637405152,0.05017312,99588.0,99587.0,0.25903971]
["bitfinex","BTCUSD",1733637405380,0.00017312,99588.0,99587.0,0.25903971]
["bitfinex","BTCUSD",1733637406473,0.00017312,99588.0,99587.0,0.28203971]
["bitfinex","BTCUSD",1733637409362,0.00017312,99588.0,99587.0,0.28103971]
["bitfinex","BTCUSD",1733637409830,0.00017312,99588.0,99587.0,0.27903971]
["bitfinex","BTCUSD",1733637410720,0.00017312,99588.0,99587.0,0.28503971]
["bitfinex","BTCUSD",1733637411170,0.00017312,99588.0,99587.0,0.28703971]
["bitfinex","BTCUSD",1733637417240,0.00017312,99588.0,99587.0,0.28503971]
["bitfinex","BTCUSD",1733637417463,0.00017312,99588.0,99587.0,0.27903971]
["bitfinex","BTCUSD",1733637417686,0.00017312,99588.0,99587.0,0.28603971]
["bitfinex","BTCUSD",1733637418126,0.00017312,99588.0,99587.0,0.28503971]
["bitfinex","BTCUSD",1733637418332,0.00017312,99588.0,99587.0,0.28703971]
["bitfinex","BTCUSD",1733637422798,0.00017312,99588.0,99587.0,0.43703971]
["bitfinex","BTCUSD",1733637427861,0.00017312,99588.0,99587.0,0.43503971]
["bitfinex","BTCUSD",1733637428093,0.00017312,99588.0,99587.0,0.42903971]
["bitfinex","BTCUSD",1733637428307,0.00017312,99588.0,99587.0,0.43903971]
["bitfinex","BTCUSD",1733637429876,0.00017312,99588.0,99587.0,0.43703971]
["bitfinex","BTCUSD",1733637430096,0.00017312,99588.0,99587.0,0.55672849]
["bitfinex","BTCUSD",1733637430298,0.00017312,99588.0,99587.0,0.46894643]
["bitfinex","BTCUSD",1733637430422,1.2e-07,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733637430643,1.2e-07,99590.0,99589.0,0.44943987]
["bitfinex","BTCUSD",1733637431271,1.2e-07,99590.0,99589.0,0.63048784]
["bitfinex","BTCUSD",1733637431898,1.2e-07,99590.0,99589.0,0.63748784]
["bitfinex","BTCUSD",1733637433108,1.2e-07,99590.0,99589.0,0.63948784]
["bitfinex","BTCUSD",1733637433327,1.2e-07,99590.0,99589.0,0.50466069]
["bitfinex","BTCUSD",1733637436278,1.2e-07,99590.0,99589.0,0.68443022]
["bitfinex","BTCUSD",1733637438020,1.2e-07,99590.0,99589.0,0.50466069]
["bitfinex","BTCUSD",1733637438912,1.2e-07,99590.0,99589.0,0.43543987]
["bitfinex","BTCUSD",1733637439154,1.2e-07,99590.0,99589.0,0.40553315]
["bitfinex","BTCUSD",1733637440278,1.2e-07,99590.0,99589.0,0.42853315]
["bitfinex","BTCUSD",1733637442263,1.2e-07,99590.0,99589.0,0.51847831]
["bitfinex","BTCUSD",1733637442896,1.2e-07,99590.0,99589.0,0.42853315]
["bitfinex","BTCUSD",1733637443556,1.2e-07,99590.0,99589.0,0.56344438]
["bitfinex","BTCUSD",1733637444507,1.2e-07,99590.0,99589.0,0.42853315]
["bitfinex","BTCUSD",1733637446437,1.2e-07,99590.0,99589.0,0.68384977]
["bitfinex","BTCUSD",1733637448368,1.2e-07,99590.0,99589.0,0.45848828]
["bitfinex","BTCUSD",1733637451402,1.2e-07,99590.0,99589.0,0.45849705]
["bitfinex","BTCUSD",1733637452489,1.2e-07,99590.0,99589.0,0.42853315]
["bitfinex","BTCUSD",1733637452707,1.2e-07,99590.0,99589.0,0.45849918]
["bitfinex","BTCUSD",1733637462213,1.2e-07,99590.0,99589.0,0.68404085]
["bitfinex","BTCUSD",1733637463218,1.2e-07,99590.0,99589.0,0.45849918]
["bitfinex","BTCUSD",1733637463876,1.2e-07,99590.0,99589.0,0.68406243]
["bitfinex","BTCUSD",1733637464111,1.2e-07,99590.0,99589.0,0.01492664]
["bitfinex","BTCUSD",1733637464112,0.1773793,99590.0,99589.0,0.01492664]
["bitfinex","BTCUSD",1733637464330,0.17863451,99590.0,99589.0,0.01492664]
["bitfinex","BTCUSD",1733637464586,0.17863451,99590.0,99589.0,0.009]
["bitfinex","BTCUSD",1733637465238,0.0768,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637465444,0.07805523,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637465893,0.21863423,99588.0,99587.0,0.00610409]
["bitfinex","BTCUSD",1733637466106,0.217379,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637466574,0.218379,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637467237,0.22215818,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637467676,0.27215818,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637468560,0.31895818,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637484208,0.31795818,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637484496,0.32095818,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637487604,0.18037918,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637487816,0.18163447,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637488212,0.13483447,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637490224,0.05677918,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637490479,0.053,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637490681,0.053,99588.0,99587.0,0.00613127]
["bitfinex","BTCUSD",1733637490892,0.053,99588.0,99587.0,0.00017312]
["bitfinex","BTCUSD",1733637491313,0.053,99588.0,99587.0,0.00613127]
["bitfinex","BTCUSD",1733637493429,0.053,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637493850,0.003,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637494290,0.05,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637494752,0.053,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637495208,0.05,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637495695,0.053,99588.0,99587.0,0.24674078]
["bitfinex","BTCUSD",1733637496647,0.053,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637497116,0.05,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637497347,0.053,99588.0,99587.0,0.10616078]
["bitfinex","BTCUSD",1733637498056,0.05000012,99590.0,99588.0,0.140579]
["bitfinex","BTCUSD",1733637498280,1.2e-07,99590.0,99589.0,0.10002951]
["bitfinex","BTCUSD",1733637498500,1.2e-07,99590.0,99589.0,0.10598483]
["bitfinex","BTCUSD",1733637500671,0.00200012,99590.0,99589.0,0.10598483]
["bitfinex","BTCUSD",1733637501086,1.2e-07,99590.0,99589.0,0.27898483]
["bitfinex","BTCUSD",1733637501506,0.00200012,99590.0,99589.0,0.27898483]
["bitfinex","BTCUSD",1733637501720,0.00200012,99590.0,99589.0,0.27886544]
["bitfinex","BTCUSD",1733637503651,1.2e-07,99590.0,99589.0,0.27886544]
["bitfinex","BTCUSD",1733637503859,0.00200012,99590.0,99589.0,0.27886544]
["bitfinex","BTCUSD",1733637504314,0.00200012,99590.0,99589.0,0.27986544]
["bitfinex","BTCUSD",1733637504504,1.2e-07,99590.0,99589.0,0.27886544]
["bitfinex","BTCUSD",1733637504966,1.2e-07,99590.0,99589.0,0.28186544]
["bitfinex","BTCUSD",1733637506324,1.2e-07,99590.0,99589.0,0.37191032]
["bitfinex","BTCUSD",1733637506571,1.2e-07,99590.0,99589.0,0.28186544]
["bitfinex","BTCUSD",1733637508134,1.2e-07,99590.0,99589.0,0.3719591]
["bitfinex","BTCUSD",1733637508331,1.2e-07,99590.0,99589.0,0.28186544]
["bitfinex","BTCUSD",1733637508537,1.2e-07,99590.0,99589.0,0.3719591]
["bitfinex","BTCUSD",1733637508756,1.2e-07,99590.0,99589.0,0.4936591]
["bitfinex","BTCUSD",1733637508968,1.2e-07,99590.0,99589.0,0.53870594]
["bitfinex","BTCUSD",1733637509179,1.2e-07,99590.0,99589.0,0.5837442]
["bitfinex","BTCUSD",1733637509388,1.2e-07,99590.0,99589.0,0.58372811]
["bitfinex","BTCUSD",1733637510022,1.2e-07,99590.0,99589.0,0.58072811]
["bitfinex","BTCUSD",1733637510226,1.2e-07,99590.0,99589.0,0.58372811]
["bitfinex","BTCUSD",1733637510473,1.2e-07,99590.0,99589.0,0.40356544]
["bitfinex","BTCUSD",1733637510732,1.2e-07,99590.0,99589.0,0.40056544]
["bitfinex","BTCUSD",1733637511307,1.2e-07,99590.0,99589.0,0.40256544]
["bitfinex","BTCUSD",1733637511544,1.2e-07,99590.0,99589.0,0.40656544]
["bitfinex","BTCUSD",1733637511771,1.2e-07,99590.0,99589.0,0.40056544]
["bitfinex","BTCUSD",1733637512036,1.2e-07,99590.0,99589.0,0.40756544]
["bitfinex","BTCUSD",1733637512252,1.2e-07,99590.0,99589.0,0.40956544]
["bitfinex","BTCUSD",1733637512483,1.2e-07,99590.0,99589.0,0.5446227]
["bitfinex","BTCUSD",1733637514271,1.2e-07,99590.0,99589.0,0.40956544]
["bitfinex","BTCUSD",1733637516639,1.2e-07,99590.0,99589.0,0.54455905]
["bitfinex","BTCUSD",1733637517509,1.2e-07,99590.0,99589.0,0.40956544]
["bitfinex","BTCUSD",1733637518861,1.2e-07,99590.0,99589.0,0.36426544]
["bitfinex","BTCUSD",1733637522123,1.2e-07,99590.0,99589.0,0.28786544]
["bitfinex","BTCUSD",1733637527344,1.2e-07,99590.0,99589.0,0.36656544]
["bitfinex","BTCUSD",1733637527553,1.2e-07,99590.0,99589.0,0.39650955]
["bitfinex","BTCUSD",1733637527814,1.2e-07,99590.0,99589.0,0.53150316]
["bitfinex","BTCUSD",1733637528047,1.2e-07,99590.0,99589.0,0.39650955]
["bitfinex","BTCUSD",1733637528537,1.2e-07,99590.0,99589.0,0.66796453]
["bitfinex","BTCUSD",1733637528948,0.0017328,99600.0,99599.0,0.140563]
["bitfinex","BTCUSD",1733637529200,0.0017328,99600.0,99599.0,0.56963662]
["bitfinex","BTCUSD",1733637529409,0.0017328,99600.0,99599.0,0.62176733]
["bitfinex","BTCUSD",1733637531244,0.0017328,99600.0,99599.0,0.62576733]
["bitfinex","BTCUSD",1733637531456,0.0017328,99600.0,99599.0,0.62176733]
["bitfinex","BTCUSD",1733637531677,0.0017328,99600.0,99599.0,0.63076733]
["bitfinex","BTCUSD",1733637532113,0.0017328,99600.0,99599.0,0.62476733]
["bitfinex","BTCUSD",1733637532565,0.0017328,99600.0,99599.0,0.63376733]
["bitfinex","BTCUSD",1733637532790,0.0017328,99600.0,99599.0,0.62476733]
["bitfinex","BTCUSD",1733637533008,0.0017328,99600.0,99599.0,0.63376733]
["bitfinex","BTCUSD",1733637533250,0.0017328,99600.0,99599.0,0.63076733]
["bitfinex","BTCUSD",1733637533455,0.0017328,99600.0,99599.0,0.63576733]
["bitfinex","BTCUSD",1733637534092,0.0017328,99600.0,99599.0,0.63076733]
["bitfinex","BTCUSD",1733637534265,0.0017328,99600.0,99599.0,0.62176733]
["bitfinex","BTCUSD",1733637534491,0.0017328,99600.0,99599.0,0.64047593]
["bitfinex","BTCUSD",1733637534688,0.0017328,99600.0,99599.0,0.86540728]
["bitfinex","BTCUSD",1733637534892,0.0017328,99600.0,99599.0,0.63147593]
["bitfinex","BTCUSD",1733637535092,0.0017328,99600.0,99599.0,0.64047593]
["bitfinex","BTCUSD",1733637535291,0.0017328,99600.0,99599.0,0.64647593]
["bitfinex","BTCUSD",1733637535525,0.0017328,99600.0,99599.0,0.63747593]
["bitfinex","BTCUSD",1733637535849,0.0017328,99600.0,99599.0,0.86541332]
["bitfinex","BTCUSD",1733637536096,0.0017328,99600.0,99599.0,0.63147593]
["bitfinex","BTCUSD",1733637536278,0.0017328,99600.0,99599.0,0.63647593]
["bitfinex","BTCUSD",1733637537234,0.0017328,99600.0,99599.0,0.86142267]
["bitfinex","BTCUSD",1733637537470,0.0017328,99600.0,99599.0,0.87042267]
["bitfinex","BTCUSD",1733637537898,0.0017328,99600.0,99599.0,0.64547593]
["bitfinex","BTCUSD",1733637538108,0.0017328,99600.0,99599.0,0.8704277]
["bitfinex","BTCUSD",1733637538552,0.0017328,99600.0,99599.0,0.64547593]
["bitfinex","BTCUSD",1733637539315,0.0017328,99600.0,99599.0,0.87350917]
["bitfinex","BTCUSD",1733637539523,0.0017328,99600.0,99599.0,0.64855754]
["bitfinex","BTCUSD",1733637539975,0.0017328,99600.0,99599.0,0.8735252]
["bitfinex","BTCUSD",1733637540279,0.0017328,99600.0,99599.0,0.64855754]
["bitfinex","BTCUSD",1733637543943,0.0017328,99600.0,99599.0,0.60115754]
["bitfinex","BTCUSD",1733637544367,0.0017328,99600.0,99599.0,0.52245754]
["bitfinex","BTCUSD",1733637544575,0.0017328,99600.0,99599.0,0.47315511]
["bitfinex","BTCUSD",1733637544815,0.0017328,99600.0,99599.0,0.45015511]
["bitfinex","BTCUSD",1733637545036,0.0017328,99600.0,99599.0,0.420211]
["bitfinex","BTCUSD",1733637545480,0.0017328,99600.0,99599.0,0.415211]
["bitfinex","BTCUSD",1733637545695,0.0017328,99600.0,99599.0,0.410211]
["bitfinex","BTCUSD",1733637546087,0.0017328,99600.0,99599.0,0.429211]
["bitfinex","BTCUSD",1733637546548,0.0017328,99600.0,99599.0,0.61128276]
["bitfinex","BTCUSD",1733637547194,0.0017328,99600.0,99599.0,0.62028276]
["bitfinex","BTCUSD",1733637547448,0.0017328,99600.0,99599.0,0.61128276]
["bitfinex","BTCUSD",1733637547644,0.0017328,99600.0,99599.0,0.61928276]
["bitfinex","BTCUSD",1733637548446,0.0017328,99600.0,99599.0,0.61937537]
["bitfinex","BTCUSD",1733637548686,0.0017328,99600.0,99599.0,0.148648]
["bitfinex","BTCUSD",1733637548914,0.0017328,99600.0,99599.0,0.23873533]
["bitfinex","BTCUSD",1733637549081,0.0017328,99600.0,99599.0,0.148648]
["bitfinex","BTCUSD",1733637549295,0.0017328,99600.0,99599.0,0.32881237]
["bitfinex","BTCUSD",1733637549549,0.0017328,99600.0,99599.0,0.37373634]
["bitfinex","BTCUSD",1733637549723,0.0017328,99600.0,99599.0,0.148648]
["bitfinex","BTCUSD",1733637549923,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637550123,0.0017328,99600.0,99599.0,0.288648]
["bitfinex","BTCUSD",1733637550388,0.0017328,99600.0,99599.0,0.296648]
["bitfinex","BTCUSD",1733637551470,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637551832,0.0017328,99600.0,99599.0,0.296648]
["bitfinex","BTCUSD",1733637552055,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637552472,0.0017328,99600.0,99599.0,0.296648]
["bitfinex","BTCUSD",1733637552837,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637553084,0.0017328,99600.0,99599.0,0.290648]
["bitfinex","BTCUSD",1733637553301,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637553507,0.0017328,99600.0,99599.0,0.32858254]
["bitfinex","BTCUSD",1733637553731,0.0017328,99600.0,99599.0,0.290648]
["bitfinex","BTCUSD",1733637553931,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637554398,0.0017328,99600.0,99599.0,0.288648]
["bitfinex","BTCUSD",1733637554613,0.0017328,99600.0,99599.0,0.298648]
["bitfinex","BTCUSD",1733637555025,0.0017328,99600.0,99599.0,0.288648]
["bitfinex","BTCUSD",1733637555849,0.0017328,99600.0,99599.0,0.290648]
["bitfinex","BTCUSD",1733637556502,0.0017328,99600.0,99599.0,0.32859046]
["bitfinex","BTCUSD",1733637556680,0.0017328,99600.0,99599.0,0.32059046]
["bitfinex","BTCUSD",1733637556891,0.0017328,99600.0,99599.0,0.32859046]
["bitfinex","BTCUSD",1733637557258,0.0017328,99600.0,99599.0,0.32659046]
["bitfinex","BTCUSD",1733637557674,0.0017328,99600.0,99599.0,0.32859046]
["bitfinex","BTCUSD",1733637558121,0.0017328,99600.0,99599.0,0.3285947]
["bitfinex","BTCUSD",1733637570556,0.0017328,99600.0,99599.0,0.59901948]
["bitfinex","BTCUSD",1733637571030,0.0017328,99600.0,99599.0,0.3285947]
["bitfinex","BTCUSD",1733637571708,0.0017328,99600.0,99599.0,0.59901948]
["bitfinex","BTCUSD",1733637572160,0.0017328,99600.0,99599.0,0.3285947]
["bitfinex","BTCUSD",1733637572555,0.0017328,99600.0,99599.0,0.59901948]
["bitfinex","BTCUSD",1733637573402,0.0017328,99600.0,99599.0,0.3285947]
["bitfinex","BTCUSD",1733637584946,0.0017328,99600.0,99599.0,0.32268481]
["bitfinex","BTCUSD",1733637585387,0.0017328,99600.0,99599.0,0.32856519]
["bitfinex","BTCUSD",1733637595954,0.0017328,99600.0,99599.0,0.43426519]
["bitfinex","BTCUSD",1733637596168,0.0017328,99600.0,99599.0,0.32856519]
["bitfinex","BTCUSD",1733637608005,0.0017328,99600.0,99599.0,0.32656519]
["bitfinex","BTCUSD",1733637608421,0.0017328,99600.0,99599.0,0.32856519]
["bitfinex","BTCUSD",1733637608624,0.0017328,99600.0,99599.0,0.7206195]
["bitfinex","BTCUSD",1733637608832,0.0017328,99600.0,99599.0,0.7186195]
["bitfinex","BTCUSD",1733637609211,0.0017328,99600.0,99599.0,0.33056519]
["bitfinex","BTCUSD",1733637609491,0.0017328,99600.0,99599.0,0.32156519]
["bitfinex","BTCUSD",1733637609692,0.0017328,99600.0,99599.0,0.7276195]
["bitfinex","BTCUSD",1733637610128,0.0017328,99600.0,99599.0,0.7306195]
["bitfinex","BTCUSD",1733637610330,0.0017328,99600.0,99599.0,0.33056519]
["bitfinex","BTCUSD",1733637612087,0.0017328,99600.0,99599.0,0.7306195]
["bitfinex","BTCUSD",1733637612515,0.0017328,99600.0,99599.0,0.73061983]
["bitfinex","BTCUSD",1733637613807,0.0017328,99600.0,99599.0,0.33056519]
["bitfinex","BTCUSD",1733637614219,0.0017328,99600.0,99599.0,0.73061983]
["bitfinex","BTCUSD",1733637615425,0.0017326,99610.0,99609.0,0.35976982]
["bitfinex","BTCUSD",1733637615591,0.0017326,99610.0,99609.0,0.48974603]
["bitfinex","BTCUSD",1733637615995,0.0017326,99610.0,99609.0,0.57134603]
["bitfinex","BTCUSD",1733637616593,0.0017326,99610.0,99609.0,0.57234603]
["bitfinex","BTCUSD",1733637617210,0.0017326,99610.0,99609.0,0.97221178]
["bitfinex","BTCUSD",1733637617694,0.0017326,99610.0,99609.0,0.57734603]
["bitfinex","BTCUSD",1733637618115,0.0017326,99610.0,99609.0,0.97712754]
["bitfinex","BTCUSD",1733637618555,0.0017326,99610.0,99609.0,0.57634603]
["bitfinex","BTCUSD",1733637618765,0.0017326,99610.0,99609.0,0.58534603]
["bitfinex","BTCUSD",1733637619166,0.0017326,99610.0,99609.0,0.57134603]
["bitfinex","BTCUSD",1733637619336,0.0017326,99610.0,99609.0,0.58034603]
["bitfinex","BTCUSD",1733637619544,0.0017326,99610.0,99609.0,0.58334603]
["bitfinex","BTCUSD",1733637619749,6e-07,99610.0,99609.0,0.58334603]
["bitfinex","BTCUSD",1733637620561,6e-07,99610.0,99609.0,0.59335061]
["bitfinex","BTCUSD",1733637620769,6e-07,99610.0,99609.0,0.58435061]
["bitfinex","BTCUSD",1733637620985,6e-07,99610.0,99609.0,0.59335061]
["bitfinex","BTCUSD",1733637621431,6e-07,99610.0,99609.0,0.59035061]
["bitfinex","BTCUSD",1733637621839,6e-07,99610.0,99609.0,0.59435061]
["bitfinex","BTCUSD",1733637623645,6e-07,99610.0,99609.0,0.99369945]
["bitfinex","BTCUSD",1733637624431,0.0017322,99620.0,99619.0,0.35975582]
["bitfinex","BTCUSD",1733637624654,0.0017322,99620.0,99619.0,0.48973203]
["bitfinex","BTCUSD",1733637624858,0.0017322,99620.0,99619.0,0.57133203]
["bitfinex","BTCUSD",1733637625069,0.0017322,99620.0,99619.0,0.97046559]
["bitfinex","BTCUSD",1733637625285,0.0017322,99620.0,99619.0,0.97045381]
["bitfinex","BTCUSD",1733637625527,0.0017322,99620.0,99619.0,0.97245381]
["bitfinex","BTCUSD",1733637625750,0.00230894,99620.0,99619.0,0.58233203]
["bitfinex","BTCUSD",1733637626180,0.00230894,99620.0,99619.0,0.98133238]
["bitfinex","BTCUSD",1733637626400,0.00230894,99620.0,99619.0,0.98132231]
["bitfinex","BTCUSD",1733637627026,0.00230894,99620.0,99619.0,0.58233203]
["bitfinex","BTCUSD",1733637627517,0.00230894,99620.0,99619.0,0.98132953]
["bitfinex","BTCUSD",1733637627716,0.00230894,99620.0,99619.0,0.58233203]
["bitfinex","BTCUSD",1733637628184,0.00230894,99620.0,99619.0,0.59215524]
["bitfinex","BTCUSD",1733637630270,0.0148619,99635.0,99629.0,0.35974182]
["bitfinex","BTCUSD",1733637630483,0.0148619,99635.0,99629.0,0.48971803]
["bitfinex","BTCUSD",1733637630484,0.00186094,99630.0,99629.0,0.48971803]
["bitfinex","BTCUSD",1733637631334,0.00186094,99630.0,99629.0,0.49071803]
["bitfinex","BTCUSD",1733637631759,0.00186094,99630.0,99629.0,0.49971803]
["bitfinex","BTCUSD",1733637631985,0.00186094,99630.0,99629.0,0.48971803]
["bitfinex","BTCUSD",1733637632209,0.00186094,99630.0,99629.0,0.47277133]
["bitfinex","BTCUSD",1733637632424,0.00186094,99630.0,99629.0,0.69772688]
["bitfinex","BTCUSD",1733637632677,0.00186094,99630.0,99629.0,0.47277133]
["bitfinex","BTCUSD",1733637633137,0.00186094,99630.0,99629.0,0.50267032]
["bitfinex","BTCUSD",1733637633361,0.00186094,99630.0,99629.0,0.51234717]
["bitfinex","BTCUSD",1733637634027,0.00186094,99630.0,99629.0,0.51816525]
["bitfinex","BTCUSD",1733637634671,0.00186094,99630.0,99629.0,0.50916525]
["bitfinex","BTCUSD",1733637634883,0.00186094,99630.0,99629.0,0.50516525]
["bitfinex","BTCUSD",1733637635093,0.00186094,99630.0,99629.0,0.51716525]
["bitfinex","BTCUSD",1733637635306,0.00186094,99630.0,99629.0,0.50816525]
["bitfinex","BTCUSD",1733637635728,0.00186094,99630.0,99629.0,0.51416525]
["bitfinex","BTCUSD",1733637637909,0.00186094,99630.0,99629.0,0.71310306]
["bitfinex","BTCUSD",1733637638122,0.00186094,99630.0,99629.0,0.74299673]
["bitfinex","BTCUSD",1733637638545,0.00186094,99630.0,99629.0,0.71310306]
["bitfinex","BTCUSD",1733637638746,0.00186094,99630.0,99629.0,0.48826626]
["bitfinex","BTCUSD",1733637640237,0.00186094,99630.0,99629.0,0.44204544]
["bitfinex","BTCUSD",1733637641228,0.00186094,99630.0,99629.0,0.43804544]
["bitfinex","BTCUSD",1733637641699,0.00186094,99630.0,99629.0,0.43204544]
["bitfinex","BTCUSD",1733637642087,0.00186094,99630.0,99629.0,0.57295061]
["bitfinex","BTCUSD",1733637642304,0.00186094,99630.0,99629.0,0.57595061]
["bitfinex","BTCUSD",1733637643658,0.00186094,99630.0,99629.0,0.94104544]
["bitfinex","BTCUSD",1733637644315,0.00186094,99630.0,99629.0,1.07595061]
["bitfinex","BTCUSD",1733637644736,0.00186094,99630.0,99629.0,1.05295061]
["bitfinex","BTCUSD",1733637644941,0.00186094,99630.0,99629.0,0.91804544]
["bitfinex","BTCUSD",1733637645172,0.07896094,99630.0,99629.0,0.91804544]
["bitfinex","BTCUSD",1733637645619,0.07896094,99630.0,99629.0,0.91504544]
["bitfinex","BTCUSD",1733637645822,0.07896094,99630.0,99629.0,0.90604544]
["bitfinex","BTCUSD",1733637646025,0.07896094,99630.0,99629.0,0.92904544]
["bitfinex","BTCUSD",1733637646244,0.07896094,99630.0,99629.0,0.93804544]
["bitfinex","BTCUSD",1733637646447,0.07888064,99630.0,99629.0,0.93804544]
["bitfinex","BTCUSD",1733637647547,0.07888064,99630.0,99629.0,0.94004544]
["bitfinex","BTCUSD",1733637648261,0.00178064,99630.0,99629.0,0.93804544]
["bitfinex","BTCUSD",1733637648464,0.00178064,99630.0,99629.0,1.03000286]
["bitfinex","BTCUSD",1733637648884,0.00178064,99630.0,99629.0,1.02987073]
["bitfinex","BTCUSD",1733637649566,0.00178064,99630.0,99629.0,0.93991331]
["bitfinex","BTCUSD",1733637649785,0.00178064,99630.0,99629.0,1.02990517]
["bitfinex","BTCUSD",1733637650199,0.00178064,99630.0,99629.0,1.07481848]
["bitfinex","BTCUSD",1733637651280,0.00178064,99630.0,99629.0,0.96987358]
["bitfinex","BTCUSD",1733637651981,0.12978064,99630.0,99629.0,0.79687358]
["bitfinex","BTCUSD",1733637652189,0.17978064,99630.0,99629.0,0.78991331]
["bitfinex","BTCUSD",1733637655671,0.08068064,99630.0,99629.0,0.93991331]
["bitfinex","BTCUSD",1733637655859,0.0789,99636.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637656038,0.0789,99636.0,99635.0,0.26354151]
["bitfinex","BTCUSD",1733637656244,0.0789,99636.0,99635.0,0.26935785]
["bitfinex","BTCUSD",1733637658750,0.0789,99636.0,99635.0,0.27535785]
["bitfinex","BTCUSD",1733637659604,0.0017326,99640.0,99636.0,0.023]
["bitfinex","BTCUSD",1733637659816,0.0017326,99640.0,99639.0,0.163507]
["bitfinex","BTCUSD",1733637660038,0.0017326,99640.0,99639.0,0.26353651]
["bitfinex","BTCUSD",1733637660242,0.0017326,99640.0,99639.0,0.46935187]
["bitfinex","BTCUSD",1733637661631,0.0017326,99640.0,99639.0,0.55947199]
["bitfinex","BTCUSD",1733637661835,0.0017326,99640.0,99639.0,0.46935187]
["bitfinex","BTCUSD",1733637662032,0.0017326,99640.0,99639.0,0.42335187]
["bitfinex","BTCUSD",1733637662384,0.0017326,99640.0,99639.0,0.56347199]
["bitfinex","BTCUSD",1733637662950,0.0017326,99640.0,99639.0,0.47335187]
["bitfinex","BTCUSD",1733637663216,0.0017326,99640.0,99639.0,0.56347199]
["bitfinex","BTCUSD",1733637663424,0.0017326,99640.0,99639.0,0.47335187]
["bitfinex","BTCUSD",1733637663826,0.0017326,99640.0,99639.0,0.4830708]
["bitfinex","BTCUSD",1733637663998,0.0806326,99640.0,99639.0,0.57323287]
["bitfinex","BTCUSD",1733637664365,0.0806326,99640.0,99639.0,0.20972587]
["bitfinex","BTCUSD",1733637664564,0.0806326,99640.0,99639.0,0.10984487]
["bitfinex","BTCUSD",1733637665827,0.0806326,99640.0,99639.0,0.10584487]
["bitfinex","BTCUSD",1733637666255,0.0806326,99640.0,99639.0,0.10784487]
["bitfinex","BTCUSD",1733637666478,0.0806326,99640.0,99639.0,0.10584487]
["bitfinex","BTCUSD",1733637666900,0.0806326,99640.0,99639.0,0.10784487]
["bitfinex","BTCUSD",1733637667334,0.0806326,99640.0,99639.0,0.00781536]
["bitfinex","BTCUSD",1733637667543,0.08188726,99640.0,99639.0,0.00781536]
["bitfinex","BTCUSD",1733637667747,0.08188726,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1733637668586,0.140507,99639.0,99631.0,0.01001588]
["bitfinex","BTCUSD",1733637668737,0.08015468,99638.0,99632.0,0.10002951]
["bitfinex","BTCUSD",1733637668940,0.14051,99637.0,99629.0,0.00012734]
["bitfinex","BTCUSD",1733637669152,0.00125471,99636.0,99630.0,0.10002951]
["bitfinex","BTCUSD",1733637669360,0.0789,99635.0,99631.0,0.00582685]
["bitfinex","BTCUSD",1733637669547,0.219415,99633.0,99631.0,0.00582685]
["bitfinex","BTCUSD",1733637669742,0.0027326,99640.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637669743,0.08015473,99632.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637669947,0.140518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637670177,0.268518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637671819,0.269518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637672234,0.269518,99631.0,99630.0,0.0038659]
["bitfinex","BTCUSD",1733637672437,0.269518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637673254,0.268518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637673484,0.269518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637673686,0.270518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637674164,0.269518,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637674365,0.129,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637674576,0.13125478,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637674991,0.13125478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637675204,0.13025478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637675414,0.12925478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637675634,0.13025478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637675856,0.12925478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637676281,0.13025478,99631.0,99630.0,0.0067053]
["bitfinex","BTCUSD",1733637676488,0.13025478,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637676868,0.12925478,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637677325,0.13,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637677729,0.129,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637677940,0.13,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637678293,0.13125475,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637678554,0.13025475,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637681603,0.129,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637682204,0.0799,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637688632,0.08115478,99631.0,99630.0,0.0008659]
["bitfinex","BTCUSD",1733637690177,0.08115478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637694301,0.001,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637694543,0.001,99631.0,99630.0,0.24103477]
["bitfinex","BTCUSD",1733637695702,0.00125466,99639.0,99630.0,0.24103477]
["bitfinex","BTCUSD",1733637695934,0.00125466,99639.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637696127,0.0017326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637696907,0.001,99639.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637697326,0.0017326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637697722,0.0027326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637698964,0.00125463,99639.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637699383,0.0027326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637699851,0.0017326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637700226,0.001,99639.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637700708,0.0017326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637701104,0.0027326,99640.0,99635.0,0.140512]
["bitfinex","BTCUSD",1733637701350,0.00125463,99639.0,99633.0,0.0099793]
["bitfinex","BTCUSD",1733637701533,0.00125463,99639.0,99634.0,0.10002951]
["bitfinex","BTCUSD",1733637702943,0.00225463,99639.0,99634.0,0.10002951]
["bitfinex","BTCUSD",1733637703569,0.00125463,99639.0,99634.0,0.10002951]
["bitfinex","BTCUSD",1733637703775,0.00125463,99639.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637703981,0.140514,99634.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637704155,0.0012548,99633.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637705101,0.140517,99632.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637705300,0.00125478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637705700,0.00125478,99631.0,99630.0,0.00248626]
["bitfinex","BTCUSD",1733637706049,0.00125478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637706377,0.00225478,99631.0,99630.0,0.00348626]
["bitfinex","BTCUSD",1733637706590,0.08335478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637707025,0.08335478,99631.0,99630.0,0.00348626]
["bitfinex","BTCUSD",1733637710122,0.08235478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637711518,0.08435478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637713311,0.18866593,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637713998,0.13135478,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637714223,0.28138429,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637714451,0.28012951,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637714680,0.61015913,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637714911,0.61315913,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637715361,0.51282374,99631.0,99630.0,0.00048626]
["bitfinex","BTCUSD",1733637715589,0.1292,99622.0,99620.0,0.0008659]
["bitfinex","BTCUSD",1733637715808,0.08345517,99621.0,99620.0,0.0008659]
["bitfinex","BTCUSD",1733637716702,0.08345517,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637716928,0.08345517,99621.0,99620.0,0.0008659]
["bitfinex","BTCUSD",1733637717822,0.08545517,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637718047,0.08945517,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637722787,0.16497014,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637723002,0.15520154,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637725582,0.08945517,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637730055,0.23948468,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637730240,0.23822951,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637732192,0.38822951,99621.0,99620.0,0.0018659]
["bitfinex","BTCUSD",1733637733836,0.38822951,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733637734039,0.46084833,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733637735400,0.45684833,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733637735594,0.140574,99591.0,99590.0,0.0008662]
["bitfinex","BTCUSD",1733637735806,0.14182936,99591.0,99590.0,0.0008662]
["bitfinex","BTCUSD",1733637736882,0.14382936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637748049,0.14182936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637748292,0.14382936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637748509,0.14582936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637748737,0.14382936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637748948,0.14182936,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637749162,0.20884987,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637749387,0.20759451,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637754973,0.149574,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637755230,0.15082952,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637770059,0.01025552,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637770345,0.01025532,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637770521,0.009,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637771188,0.005,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637771415,0.004,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637771889,0.005,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637772112,0.00125521,99593.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637772348,0.140563,99599.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637772349,0.003,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637772793,0.002,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637773546,0.00125521,99594.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637774529,0.002,99591.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637775005,0.00325521,99594.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637775247,0.00125521,99593.0,99590.0,0.00740334]
["bitfinex","BTCUSD",1733637775478,0.004,99594.0,99590.0,0.14797934]
["bitfinex","BTCUSD",1733637775735,0.004,99594.0,99592.0,0.220773]
["bitfinex","BTCUSD",1733637775977,0.002,99594.0,99593.0,0.0802]
["bitfinex","BTCUSD",1733637776208,0.002,99594.0,99593.0,0.08614239]
["bitfinex","BTCUSD",1733637776681,0.00125515,99606.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733637776924,0.00125513,99605.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733637777142,0.00125513,99604.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733637777353,0.00125513,99604.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733637778087,0.00125512,99603.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733637779185,0.00125512,99602.0,99596.0,0.140567]
["bitfinex","BTCUSD",1733637779673,0.00125512,99602.0,99597.0,0.00593674]
["bitfinex","BTCUSD",1733637780153,0.00125512,99602.0,99594.0,0.14057]
["bitfinex","BTCUSD",1733637780366,0.00125512,99602.0,99598.0,0.00593532]
["bitfinex","BTCUSD",1733637780591,0.00125512,99602.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733637781238,0.006,99602.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733637781682,0.003,99602.0,99595.0,0.140569]
["bitfinex","BTCUSD",1733637781940,0.140569,99595.0,99591.0,0.045]
["bitfinex","BTCUSD",1733637782168,0.00125524,99594.0,99591.0,0.045]
["bitfinex","BTCUSD",1733637782824,0.140572,99593.0,99591.0,0.045]
["bitfinex","BTCUSD",1733637783043,0.140572,99593.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637783044,0.140574,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637783262,0.14182928,99591.0,99590.0,0.00144294]
["bitfinex","BTCUSD",1733637785022,0.14182928,99591.0,99590.0,0.00344294]
["bitfinex","BTCUSD",1733637788580,0.140589,99581.0,99580.0,0.0008652]
["bitfinex","BTCUSD",1733637788809,0.1418445,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637791867,0.1418445,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637792099,0.1418445,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637792299,0.1428445,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637793054,0.1438445,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637793512,0.2222445,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637793756,0.25727165,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637794357,0.220989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637794556,0.219989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637794760,0.221989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637795397,0.220989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637795789,0.222989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637796255,0.220989,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637796652,0.41976561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637796883,0.41776561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637797101,0.41876561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637797303,0.42376561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637797558,0.41976561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637797763,0.42276561,99581.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637797982,0.41476561,99581.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637798416,0.42376561,99581.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637798621,0.42976561,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637798825,0.38401851,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637804151,0.155589,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637804315,0.15684453,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637805826,0.155589,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637806018,0.15684449,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637806213,0.01625549,99581.0,99580.0,0.00303832]
["bitfinex","BTCUSD",1733637806369,0.01625549,99581.0,99580.0,0.08373832]
["bitfinex","BTCUSD",1733637806976,0.009,99581.0,99580.0,0.08273832]
["bitfinex","BTCUSD",1733637807185,0.006,99581.0,99580.0,0.22332832]
["bitfinex","BTCUSD",1733637807386,0.006,99581.0,99580.0,0.08273832]
["bitfinex","BTCUSD",1733637807812,0.004,99581.0,99580.0,0.17743832]
["bitfinex","BTCUSD",1733637808007,0.00125533,99589.0,99580.0,0.17743832]
["bitfinex","BTCUSD",1733637808211,0.001,99581.0,99580.0,0.17743832]
["bitfinex","BTCUSD",1733637808898,0.001,99581.0,99580.0,0.18143832]
["bitfinex","BTCUSD",1733637809594,0.00125533,99589.0,99581.0,0.140589]
["bitfinex","BTCUSD",1733637809795,0.00125527,99588.0,99581.0,0.140589]
["bitfinex","BTCUSD",1733637809945,0.00125527,99587.0,99581.0,0.140589]
["bitfinex","BTCUSD",1733637810350,0.0017322,99590.0,99583.0,0.140586]
["bitfinex","BTCUSD",1733637810561,0.0017322,99590.0,99580.0,0.33078946]
["bitfinex","BTCUSD",1733637810765,0.0017322,99590.0,99587.0,0.140579]
["bitfinex","BTCUSD",1733637811188,0.0017322,99590.0,99587.0,0.281159]
["bitfinex","BTCUSD",1733637811407,0.0017322,99590.0,99589.0,0.140577]
["bitfinex","BTCUSD",1733637811769,0.0017322,99590.0,99589.0,0.24060651]
["bitfinex","BTCUSD",1733637812678,0.0017322,99590.0,99589.0,0.24260651]
["bitfinex","BTCUSD",1733637812961,0.0017322,99590.0,99589.0,0.41620651]
["bitfinex","BTCUSD",1733637813152,0.0017322,99590.0,99589.0,0.58920651]
["bitfinex","BTCUSD",1733637813592,0.0017322,99590.0,99589.0,0.76923239]
["bitfinex","BTCUSD",1733637813826,0.0017322,99590.0,99589.0,0.51620651]
["bitfinex","BTCUSD",1733637814028,0.0017322,99590.0,99589.0,0.56420651]
["bitfinex","BTCUSD",1733637814235,0.0017322,99590.0,99589.0,0.56820651]
["bitfinex","BTCUSD",1733637814672,0.0017322,99590.0,99589.0,0.57592335]
["bitfinex","BTCUSD",1733637815082,0.0027322,99590.0,99589.0,0.58192335]
["bitfinex","BTCUSD",1733637817946,0.0027322,99590.0,99589.0,0.58794999]
["bitfinex","BTCUSD",1733637825223,0.0027322,99590.0,99589.0,0.01402664]
["bitfinex","BTCUSD",1733637827733,0.0027322,99590.0,99589.0,0.008]
["bitfinex","BTCUSD",1733637830611,0.00398745,99590.0,99589.0,0.008]
["bitfinex","BTCUSD",1733637831590,0.00398745,99590.0,99589.0,0.006]
["bitfinex","BTCUSD",1733637831812,0.00398745,99590.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637831813,0.140577,99589.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637832011,0.14058,99587.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637832213,0.00125531,99586.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637832837,0.00125531,99586.0,99580.0,0.05103832]
["bitfinex","BTCUSD",1733637833243,0.00125529,99585.0,99580.0,0.05103832]
["bitfinex","BTCUSD",1733637833417,0.00125529,99585.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637833808,0.00125529,99585.0,99580.0,0.05203832]
["bitfinex","BTCUSD",1733637834006,0.00125529,99585.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637834214,0.00125531,99584.0,99580.0,0.05203832]
["bitfinex","BTCUSD",1733637834436,0.140577,99589.0,99580.0,0.05203832]
["bitfinex","BTCUSD",1733637834437,0.0012553,99588.0,99580.0,0.05203832]
["bitfinex","BTCUSD",1733637834654,0.00125529,99587.0,99580.0,0.05103832]
["bitfinex","BTCUSD",1733637834864,0.0012553,99586.0,99580.0,0.05603832]
["bitfinex","BTCUSD",1733637835065,0.0012553,99586.0,99580.0,0.05203832]
["bitfinex","BTCUSD",1733637835484,0.001,99584.0,99580.0,0.00703832]
["bitfinex","BTCUSD",1733637835711,0.00125531,99583.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637835907,0.14058,99587.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637836110,0.00125532,99586.0,99580.0,0.00603832]
["bitfinex","BTCUSD",1733637836321,0.00125532,99586.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637836557,0.001,99584.0,99580.0,0.00803832]
["bitfinex","BTCUSD",1733637836804,0.00125531,99583.0,99580.0,0.00803832]
["bitfinex","BTCUSD",1733637837007,0.00125531,99582.0,99580.0,0.00803832]
["bitfinex","BTCUSD",1733637837880,0.00125531,99582.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637838091,0.00125531,99588.0,99580.0,0.00203832]
["bitfinex","BTCUSD",1733637838285,0.00125531,99588.0,99580.0,0.00103832]
["bitfinex","BTCUSD",1733637838735,0.00125531,99588.0,99580.0,0.00703832]
["bitfinex","BTCUSD",1733637839150,0.00125531,99588.0,99580.0,0.00603832]
["bitfinex","BTCUSD",1733637839365,0.00125531,99588.0,99580.0,0.01003832]
["bitfinex","BTCUSD",1733637839587,0.00125531,99588.0,99580.0,0.20062732]
["bitfinex","BTCUSD",1733637839789,0.00125529,99587.0,99580.0,0.20062732]
["bitfinex","BTCUSD",1733637840835,0.00125529,99586.0,99580.0,0.20062732]
["bitfinex","BTCUSD",1733637841049,0.00125529,99586.0,99580.0,0.14162732]
["bitfinex","BTCUSD",1733637841237,0.00125529,99586.0,99580.0,0.14562732]
["bitfinex","BTCUSD",1733637841600,0.00125529,99586.0,99581.0,0.05]
["bitfinex","BTCUSD",1733637841810,0.0017322,99590.0,99580.0,0.14662732]
["bitfinex","BTCUSD",1733637841811,0.00125529,99585.0,99580.0,0.14662732]
["bitfinex","BTCUSD",1733637842010,0.00125529,99589.0,99580.0,0.14162732]
["bitfinex","BTCUSD",1733637842217,0.00125529,99589.0,99581.0,0.05]
["bitfinex","BTCUSD",1733637842439,0.00125529,99589.0,99582.0,0.140587]
["bitfinex","BTCUSD",1733637842618,0.0017322,99590.0,99582.0,0.140587]
["bitfinex","BTCUSD",1733637842878,0.0017322,99590.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733637844193,0.00125527,99589.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733637844394,0.0017322,99590.0,99581.0,0.05]
["bitfinex","BTCUSD",1733637844395,0.00125527,99588.0,99581.0,0.05]
["bitfinex","BTCUSD",1733637844962,0.00125527,99588.0,99582.0,0.140587]
["bitfinex","BTCUSD",1733637845533,0.00125527,99588.0,99584.0,0.143584]
["bitfinex","BTCUSD",1733637845741,0.00125527,99588.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733637846764,0.0017322,99590.0,99584.0,0.144584]
["bitfinex","BTCUSD",1733637847157,0.00125527,99589.0,99584.0,0.222884]
["bitfinex","BTCUSD",1733637847588,0.00125527,99589.0,99584.0,0.144584]
["bitfinex","BTCUSD",1733637847828,0.0017322,99590.0,99584.0,0.144584]
["bitfinex","BTCUSD",1733637848040,0.0017322,99590.0,99584.0,0.140584]
["bitfinex","BTCUSD",1733637848516,0.0017322,99590.0,99588.0,0.140578]
["bitfinex","BTCUSD",1733637848751,0.0017322,99590.0,99589.0,0.22652951]
["bitfinex","BTCUSD",1733637848975,0.0017322,99590.0,99589.0,0.51648834]
["bitfinex","BTCUSD",1733637849245,0.0017322,99590.0,99589.0,0.42652951]
["bitfinex","BTCUSD",1733637849476,0.0017322,99590.0,99589.0,0.60644717]
["bitfinex","BTCUSD",1733637850151,0.0017322,99590.0,99589.0,0.60944717]
["bitfinex","BTCUSD",1733637850864,0.0017322,99590.0,99589.0,0.61144717]
["bitfinex","BTCUSD",1733637851099,0.0017322,99590.0,99589.0,0.43152951]
["bitfinex","BTCUSD",1733637851353,0.0017322,99590.0,99589.0,0.42852951]
["bitfinex","BTCUSD",1733637851577,0.0017322,99590.0,99589.0,0.43452951]
["bitfinex","BTCUSD",1733637853010,0.0017322,99590.0,99589.0,0.53650791]
["bitfinex","BTCUSD",1733637853504,0.0017322,99590.0,99589.0,0.61580791]
["bitfinex","BTCUSD",1733637853744,0.0017322,99590.0,99589.0,0.43552951]
["bitfinex","BTCUSD",1733637856171,0.0017322,99590.0,99589.0,0.43352951]
["bitfinex","BTCUSD",1733637856620,0.0017322,99590.0,99589.0,0.465465]
["bitfinex","BTCUSD",1733637856879,0.0017322,99590.0,99589.0,0.43552951]
["bitfinex","BTCUSD",1733637857327,0.0017322,99590.0,99589.0,0.42952951]
["bitfinex","BTCUSD",1733637857783,0.0017322,99590.0,99589.0,0.43852951]
["bitfinex","BTCUSD",1733637857993,0.0017322,99590.0,99589.0,0.42952951]
["bitfinex","BTCUSD",1733637858236,0.0017322,99590.0,99589.0,0.43852951]
["bitfinex","BTCUSD",1733637858485,0.00298745,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733637858690,0.0017326,99620.0,99619.0,0.41696451]
["bitfinex","BTCUSD",1733637859135,0.0017326,99620.0,99619.0,0.74713376]
["bitfinex","BTCUSD",1733637859375,0.0017326,99620.0,99619.0,0.56696451]
["bitfinex","BTCUSD",1733637859781,0.0027326,99620.0,99619.0,0.56696451]
["bitfinex","BTCUSD",1733637859966,0.00330898,99620.0,99619.0,0.56696451]
["bitfinex","BTCUSD",1733637860200,0.00230898,99620.0,99619.0,0.56696451]
["bitfinex","BTCUSD",1733637861259,0.00230898,99620.0,99619.0,0.57596451]
["bitfinex","BTCUSD",1733637861440,0.00230898,99620.0,99619.0,0.5858977]
["bitfinex","BTCUSD",1733637862101,0.00230898,99620.0,99619.0,0.81470196]
["bitfinex","BTCUSD",1733637862324,0.00230898,99620.0,99619.0,0.5898977]
["bitfinex","BTCUSD",1733637862517,0.00230898,99620.0,99619.0,0.7926495]
["bitfinex","BTCUSD",1733637862745,9.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637863090,9.8e-07,99620.0,99619.0,0.93315157]
["bitfinex","BTCUSD",1733637863303,9.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637863894,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637865356,1.8e-07,99620.0,99619.0,0.88723853]
["bitfinex","BTCUSD",1733637865559,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637866425,1.8e-07,99620.0,99619.0,0.84230064]
["bitfinex","BTCUSD",1733637867517,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637868329,1.8e-07,99620.0,99619.0,0.7973588]
["bitfinex","BTCUSD",1733637868547,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637869681,1.8e-07,99620.0,99619.0,0.75250423]
["bitfinex","BTCUSD",1733637870353,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637870783,1.8e-07,99620.0,99619.0,0.7684977]
["bitfinex","BTCUSD",1733637870995,1.8e-07,99620.0,99619.0,0.6628977]
["bitfinex","BTCUSD",1733637878361,1.8e-07,99620.0,99619.0,0.5335977]
["bitfinex","BTCUSD",1733637886310,1.8e-07,99620.0,99619.0,0.4634977]
["bitfinex","BTCUSD",1733637892229,1.8e-07,99620.0,99619.0,0.58832995]
["bitfinex","BTCUSD",1733637893380,1.8e-07,99620.0,99619.0,0.49861455]
["bitfinex","BTCUSD",1733637895243,1.8e-07,99620.0,99619.0,0.67804536]
["bitfinex","BTCUSD",1733637896435,1.8e-07,99620.0,99619.0,0.49861455]
["bitfinex","BTCUSD",1733637897307,1.8e-07,99620.0,99619.0,0.72290306]
["bitfinex","BTCUSD",1733637898436,1.8e-07,99620.0,99619.0,0.49861455]
["bitfinex","BTCUSD",1733637901795,1.8e-07,99620.0,99619.0,0.72380732]
["bitfinex","BTCUSD",1733637901996,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637902201,1.8e-07,99620.0,99619.0,0.45966156]
["bitfinex","BTCUSD",1733637902390,1.8e-07,99620.0,99619.0,0.68485433]
["bitfinex","BTCUSD",1733637902596,1.8e-07,99620.0,99619.0,0.69385433]
["bitfinex","BTCUSD",1733637903009,1.8e-07,99620.0,99619.0,0.68985433]
["bitfinex","BTCUSD",1733637903217,1.8e-07,99620.0,99619.0,0.69385433]
["bitfinex","BTCUSD",1733637903435,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637903873,1.8e-07,99620.0,99619.0,0.45566156]
["bitfinex","BTCUSD",1733637904086,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637904290,1.8e-07,99620.0,99619.0,0.45966156]
["bitfinex","BTCUSD",1733637904737,1.8e-07,99620.0,99619.0,0.68516774]
["bitfinex","BTCUSD",1733637904949,1.8e-07,99620.0,99619.0,0.69416774]
["bitfinex","BTCUSD",1733637905544,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637905736,1.8e-07,99620.0,99619.0,0.69413708]
["bitfinex","BTCUSD",1733637906360,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637910464,1.8e-07,99620.0,99619.0,0.69408087]
["bitfinex","BTCUSD",1733637910666,1.8e-07,99620.0,99619.0,0.69406763]
["bitfinex","BTCUSD",1733637910854,1.8e-07,99620.0,99619.0,0.69406797]
["bitfinex","BTCUSD",1733637911058,1.8e-07,99620.0,99619.0,0.46866156]
["bitfinex","BTCUSD",1733637913923,1.8e-07,99620.0,99619.0,0.12812656]
["bitfinex","BTCUSD",1733637914158,1.8e-07,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637914159,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637914921,0.07760018,99620.0,99619.0,0.35844836]
["bitfinex","BTCUSD",1733637915201,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637915424,0.07760018,99620.0,99619.0,0.12812656]
["bitfinex","BTCUSD",1733637915643,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637916539,0.07760018,99620.0,99619.0,0.31335641]
["bitfinex","BTCUSD",1733637917358,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637917707,0.07760018,99620.0,99619.0,0.31336164]
["bitfinex","BTCUSD",1733637918120,0.07760018,99620.0,99619.0,0.31335138]
["bitfinex","BTCUSD",1733637918503,0.07760018,99620.0,99619.0,0.26335138]
["bitfinex","BTCUSD",1733637918718,0.07760018,99620.0,99619.0,0.31335138]
["bitfinex","BTCUSD",1733637918888,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637919323,0.07760018,99620.0,99619.0,0.31335138]
["bitfinex","BTCUSD",1733637919570,0.07760018,99620.0,99619.0,0.17812656]
["bitfinex","BTCUSD",1733637921915,0.07760018,99620.0,99619.0,0.10919337]
["bitfinex","BTCUSD",1733637922118,0.07760018,99620.0,99619.0,0.00916386]
["bitfinex","BTCUSD",1733637922326,0.12450018,99620.0,99619.0,0.00916386]
["bitfinex","BTCUSD",1733637922579,0.12450018,99620.0,99619.0,0.00516386]
["bitfinex","BTCUSD",1733637922580,0.12575504,99620.0,99619.0,0.00516386]
["bitfinex","BTCUSD",1733637922866,0.0776,99619.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637923087,0.218138,99617.0,99611.0,0.10002951]
["bitfinex","BTCUSD",1733637923310,0.00125486,99616.0,99611.0,0.10520773]
["bitfinex","BTCUSD",1733637923736,0.0776,99615.0,99611.0,0.10520773]
["bitfinex","BTCUSD",1733637923947,0.00125486,99614.0,99611.0,0.10520773]
["bitfinex","BTCUSD",1733637924405,0.00125486,99614.0,99613.0,0.05]
["bitfinex","BTCUSD",1733637924619,0.00125486,99614.0,99611.0,0.00517822]
["bitfinex","BTCUSD",1733637924620,0.140543,99613.0,99611.0,0.00517822]
["bitfinex","BTCUSD",1733637924821,0.00125497,99612.0,99611.0,0.00517822]
["bitfinex","BTCUSD",1733637925028,0.00125497,99612.0,99611.0,0.002]
["bitfinex","BTCUSD",1733637926169,0.00125497,99612.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637926368,0.140546,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637926591,0.14180099,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637927708,0.14180099,99611.0,99610.0,0.0058659]
["bitfinex","BTCUSD",1733637928292,0.14180099,99611.0,99610.0,0.0068659]
["bitfinex","BTCUSD",1733637929476,0.21940099,99611.0,99610.0,0.0068659]
["bitfinex","BTCUSD",1733637929687,0.218146,99611.0,99610.0,0.0068659]
["bitfinex","BTCUSD",1733637935469,0.140537,99618.0,99610.0,0.0068659]
["bitfinex","BTCUSD",1733637935705,1.8e-07,99620.0,99614.0,0.05]
["bitfinex","BTCUSD",1733637935811,1.8e-07,99620.0,99617.0,0.140537]
["bitfinex","BTCUSD",1733637936021,1.8e-07,99620.0,99617.0,0.43110351]
["bitfinex","BTCUSD",1733637936223,1.8e-07,99620.0,99619.0,0.140535]
["bitfinex","BTCUSD",1733637937519,1.8e-07,99620.0,99619.0,0.141535]
["bitfinex","BTCUSD",1733637938864,1.8e-07,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637938865,0.00100018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637939781,0.00100018,99620.0,99619.0,0.00934043]
["bitfinex","BTCUSD",1733637939782,0.07710018,99620.0,99619.0,0.00934043]
["bitfinex","BTCUSD",1733637940224,0.07710018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637940225,0.12320018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637940448,0.12445514,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637942535,0.07710018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637942745,0.07835504,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637945977,0.07710018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637948634,0.00100018,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637954555,0.00066923,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637955414,0.00240163,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637958879,0.08370163,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637959082,0.08495659,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637969314,0.2349861,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637969516,0.23373114,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733637969734,0.23373114,99620.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637969735,0.281078,99616.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637969968,0.08255512,99615.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637970599,0.140546,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637970823,0.22310118,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637970996,0.221846,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637972325,0.39687551,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637972547,0.59267551,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637972756,0.71222069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637972974,0.71422069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637973594,0.71222069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637973815,0.71022069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637973986,0.71422069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637974218,0.71622069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637974425,0.71222069,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637974666,0.71222069,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637974890,0.72122069,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637975128,0.62140535,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637977350,0.25257584,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637981269,0.55260535,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637981439,0.65897409,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637981852,0.57560535,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637982198,0.25257584,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637983252,0.25257584,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637983253,0.24557584,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637983422,0.24157584,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637983629,0.24757584,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637983827,0.25357584,99611.0,99610.0,0.0028659]
["bitfinex","BTCUSD",1733637984082,0.24157584,99611.0,99610.0,0.0008659]
["bitfinex","BTCUSD",1733637984239,0.24757584,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637984449,0.25357584,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637986117,0.46207113,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637986340,0.57660535,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637988445,0.62210535,99611.0,99610.0,0.0018659]
["bitfinex","BTCUSD",1733637990500,0.62210535,99611.0,99610.0,9e-07]
["bitfinex","BTCUSD",1733637993103,0.62210535,99611.0,99580.0,0.0008652]
["bitfinex","BTCUSD",1733637993104,0.190589,99581.0,99580.0,0.0008652]
["bitfinex","BTCUSD",1733637993304,0.190589,99581.0,99557.0,0.0482]
["bitfinex","BTCUSD",1733637993305,0.140621,99558.0,99557.0,0.0482]
["bitfinex","BTCUSD",1733637993744,0.140621,99558.0,99557.0,0.05668031]
["bitfinex","BTCUSD",1733637994189,0.16097468,99558.0,99557.0,0.00848031]
["bitfinex","BTCUSD",1733637994593,0.140621,99558.0,99557.0,0.00257638]
["bitfinex","BTCUSD",1733637994862,0.140621,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733637995067,0.143621,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733637995742,0.14487669,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733637996845,0.14687669,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638003885,0.20485675,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638004111,0.20360106,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638004518,0.145621,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638004725,0.14687673,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638008463,0.22847673,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638008770,0.37725051,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638009360,0.38718328,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638009603,0.606034,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638010259,0.604034,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638010497,0.601034,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638010702,0.54218328,99558.0,99557.0,0.00157638]
["bitfinex","BTCUSD",1733638011146,0.54218328,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638011147,0.53218328,99558.0,99557.0,0.00057638]
["bitfinex","BTCUSD",1733638011352,0.53818328,99558.0,99557.0,0.00157638]
["bitfinex","BTCUSD",1733638011562,0.621534,99558.0,99557.0,0.00157638]
["bitfinex","BTCUSD",1733638012824,0.625534,99558.0,99557.0,0.00157638]
["bitfinex","BTCUSD",1733638018418,0.625534,99558.0,99557.0,0.00137638]
["bitfinex","BTCUSD",1733638021656,0.140631,99551.0,99550.0,0.0008662]
["bitfinex","BTCUSD",1733638021855,0.1418869,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638022963,0.1438869,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638023823,0.1468869,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638024901,0.2381253,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638025102,0.2368694,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638029190,0.145631,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638029667,0.14688676,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638030672,0.24691627,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638030956,0.29566051,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638033564,0.44566051,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638033787,0.52717474,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638039931,0.52217474,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638040161,0.52517474,99551.0,99550.0,0.00103932]
["bitfinex","BTCUSD",1733638040387,0.53417474,99551.0,99550.0,0.00203932]
["bitfinex","BTCUSD",1733638040602,0.53117474,99551.0,99550.0,0.00203932]
["bitfinex","BTCUSD",1733638041076,0.53817474,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638041647,0.45666051,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638055416,0.54652082,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638055614,0.45666051,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638055773,0.78866501,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638056352,0.96838564,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638056587,1.06820098,99551.0,99550.0,0.00303932]
["bitfinex","BTCUSD",1733638056773,0.140659,99531.0,99525.0,0.083]
["bitfinex","BTCUSD",1733638057020,0.14191502,99531.0,99525.0,0.083]
["bitfinex","BTCUSD",1733638057234,0.14191502,99531.0,99530.0,0.00941847]
["bitfinex","BTCUSD",1733638057443,0.14191502,99531.0,99530.0,0.0008655]
["bitfinex","BTCUSD",1733638057888,0.14491502,99531.0,99530.0,0.0008655]
["bitfinex","BTCUSD",1733638059025,0.19653742,99531.0,99530.0,0.0008655]
["bitfinex","BTCUSD",1733638059633,0.14891502,99531.0,99530.0,0.0008655]
["bitfinex","BTCUSD",1733638065469,0.1686757,99531.0,99530.0,0.0008655]
["bitfinex","BTCUSD",1733638070455,0.140673,99521.0,99520.0,0.0008656]
["bitfinex","BTCUSD",1733638070683,0.14192917,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638071752,0.14292917,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638072715,0.19035559,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638075690,0.20037424,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638075877,0.19911807,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638079858,0.18909942,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638080063,0.19035561,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638089344,0.14292919,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638090016,0.141673,99521.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638090228,0.001,99521.0,99520.0,0.18053872]
["bitfinex","BTCUSD",1733638093297,0.001,99521.0,99520.0,0.18911854]
["bitfinex","BTCUSD",1733638097807,0.001,99521.0,99520.0,0.19763185]
["bitfinex","BTCUSD",1733638098019,0.001,99521.0,99520.0,0.18911854]
["bitfinex","BTCUSD",1733638099371,0.001,99521.0,99520.0,0.21211854]
["bitfinex","BTCUSD",1733638099551,0.001,99521.0,99520.0,0.3023673]
["bitfinex","BTCUSD",1733638099682,0.001,99521.0,99520.0,0.21211854]
["bitfinex","BTCUSD",1733638103038,0.001,99521.0,99520.0,0.3023679]
["bitfinex","BTCUSD",1733638106400,0.001,99521.0,99520.0,0.21211854]
["bitfinex","BTCUSD",1733638112008,0.001,99521.0,99520.0,0.30235068]
["bitfinex","BTCUSD",1733638112238,0.001,99521.0,99520.0,0.46214805]
["bitfinex","BTCUSD",1733638113082,0.001734,99530.0,99529.0,0.190662]
["bitfinex","BTCUSD",1733638113282,0.001734,99530.0,99529.0,0.57335464]
["bitfinex","BTCUSD",1733638113508,0.001734,99530.0,99529.0,0.58191777]
["bitfinex","BTCUSD",1733638114227,0.001734,99530.0,99529.0,0.44865464]
["bitfinex","BTCUSD",1733638116254,0.001734,99530.0,99529.0,0.53878281]
["bitfinex","BTCUSD",1733638117306,0.001734,99530.0,99529.0,0.44865464]
["bitfinex","BTCUSD",1733638121846,0.001734,99530.0,99529.0,0.45857292]
["bitfinex","BTCUSD",1733638127133,0.001734,99530.0,99529.0,0.08356313]
["bitfinex","BTCUSD",1733638128889,0.00298986,99530.0,99529.0,0.06056313]
["bitfinex","BTCUSD",1733638130053,0.00298986,99530.0,99529.0,0.05856313]
["bitfinex","BTCUSD",1733638130761,0.001734,99530.0,99529.0,0.05856313]
["bitfinex","BTCUSD",1733638130906,0.003734,99530.0,99529.0,0.05856313]
["bitfinex","BTCUSD",1733638131548,0.002734,99530.0,99529.0,0.05856313]
["bitfinex","BTCUSD",1733638132077,0.003734,99530.0,99529.0,0.05856313]
["bitfinex","BTCUSD",1733638138429,0.003734,99530.0,99529.0,0.00856313]
["bitfinex","BTCUSD",1733638138649,0.003734,99530.0,99529.0,0.05]
["bitfinex","BTCUSD",1733638138857,0.003734,99530.0,99529.0,0.05855464]
["bitfinex","BTCUSD",1733638139101,0.003734,99530.0,99529.0,0.00855464]
["bitfinex","BTCUSD",1733638139314,0.003734,99530.0,99529.0,0.05855464]
["bitfinex","BTCUSD",1733638139527,0.003734,99530.0,99529.0,0.05]
["bitfinex","BTCUSD",1733638141214,0.140662,99529.0,99523.0,0.09022161]
["bitfinex","BTCUSD",1733638141387,0.140662,99529.0,99522.0,0.09022161]
["bitfinex","BTCUSD",1733638141794,0.140662,99529.0,99520.0,0.13637113]
["bitfinex","BTCUSD",1733638141795,0.140662,99529.0,99528.0,0.05]
["bitfinex","BTCUSD",1733638142156,0.140662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638142569,0.140662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638142790,0.140662,99529.0,99526.0,0.05]
["bitfinex","BTCUSD",1733638143015,0.140662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638143016,0.141662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638143227,0.141662,99529.0,99526.0,0.05]
["bitfinex","BTCUSD",1733638143453,0.141662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638143454,0.140662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638143662,0.141662,99529.0,99526.0,0.05]
["bitfinex","BTCUSD",1733638143892,0.141662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638144103,0.140662,99529.0,99527.0,0.00855691]
["bitfinex","BTCUSD",1733638144313,0.140662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638144533,0.141662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638146280,0.140662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638146523,0.141662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638147014,0.140662,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638147137,0.140662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638147512,0.141662,99529.0,99528.0,0.05855578]
["bitfinex","BTCUSD",1733638148730,0.22141793,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638148946,0.220162,99529.0,99528.0,0.00855578]
["bitfinex","BTCUSD",1733638149186,0.140669,99524.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638149407,0.281338,99524.0,99523.0,0.05]
["bitfinex","BTCUSD",1733638149856,0.281338,99524.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638150268,0.140669,99524.0,99523.0,0.05]
["bitfinex","BTCUSD",1733638150469,0.140669,99524.0,99522.0,0.05]
["bitfinex","BTCUSD",1733638150680,0.140669,99524.0,99523.0,0.002]
["bitfinex","BTCUSD",1733638150851,0.140669,99524.0,99522.0,0.05]
["bitfinex","BTCUSD",1733638151408,0.140669,99524.0,99520.0,0.00103872]
["bitfinex","BTCUSD",1733638151409,0.140669,99524.0,99523.0,0.05]
["bitfinex","BTCUSD",1733638152492,0.140671,99523.0,99522.0,0.05]
["bitfinex","BTCUSD",1733638152943,0.281342,99523.0,99520.0,0.05103872]
["bitfinex","BTCUSD",1733638153401,0.140673,99521.0,99520.0,0.05103872]
["bitfinex","BTCUSD",1733638156683,0.143673,99521.0,99520.0,0.05103872]
["bitfinex","BTCUSD",1733638159267,0.143673,99521.0,99520.0,0.04762872]
["bitfinex","BTCUSD",1733638162000,0.143673,99521.0,99520.0,0.04849482]
["bitfinex","BTCUSD",1733638165080,0.143673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638165280,0.143673,99521.0,99520.0,0.04849482]
["bitfinex","BTCUSD",1733638174971,0.143673,99521.0,99520.0,0.05704462]
["bitfinex","BTCUSD",1733638175844,0.143673,99521.0,99520.0,0.0094159]
["bitfinex","BTCUSD",1733638176034,0.143673,99521.0,99520.0,0.05704462]
["bitfinex","BTCUSD",1733638178133,0.003,99521.0,99520.0,0.05704462]
["bitfinex","BTCUSD",1733638178337,0.003,99521.0,99520.0,0.04849482]
["bitfinex","BTCUSD",1733638178566,0.003,99521.0,99520.0,0.05704462]
["bitfinex","BTCUSD",1733638178798,0.003,99521.0,99520.0,0.2725158]
["bitfinex","BTCUSD",1733638179249,0.003,99521.0,99520.0,0.18224462]
["bitfinex","BTCUSD",1733638179722,0.001,99521.0,99520.0,0.18224462]
["bitfinex","BTCUSD",1733638179926,0.00298996,99530.0,99520.0,0.18224462]
["bitfinex","BTCUSD",1733638180144,0.002,99521.0,99520.0,0.18224462]
["bitfinex","BTCUSD",1733638180572,0.14191796,99529.0,99526.0,0.04762872]
["bitfinex","BTCUSD",1733638181010,0.14191796,99529.0,99527.0,0.00855793]
["bitfinex","BTCUSD",1733638181424,0.16176723,99529.0,99527.0,0.00855793]
["bitfinex","BTCUSD",1733638182777,0.30242923,99529.0,99526.0,0.04762872]
["bitfinex","BTCUSD",1733638182992,0.30242923,99529.0,99528.0,0.0085568]
["bitfinex","BTCUSD",1733638182993,0.16476723,99529.0,99528.0,0.0085568]
["bitfinex","BTCUSD",1733638183201,0.16476723,99529.0,99526.0,0.04762872]
["bitfinex","BTCUSD",1733638183202,0.16476723,99529.0,99527.0,0.00855567]
["bitfinex","BTCUSD",1733638183400,0.16476723,99529.0,99526.0,0.04762872]
["bitfinex","BTCUSD",1733638183818,0.16176723,99529.0,99527.0,0.00854444]
["bitfinex","BTCUSD",1733638184134,0.16376723,99529.0,99527.0,0.00854444]
["bitfinex","BTCUSD",1733638184341,0.16376723,99529.0,99526.0,0.04762872]
["bitfinex","BTCUSD",1733638184552,0.16176723,99529.0,99527.0,0.00854389]
["bitfinex","BTCUSD",1733638185894,0.16476723,99529.0,99527.0,0.00854389]
["bitfinex","BTCUSD",1733638186109,0.16376723,99529.0,99527.0,0.00854389]
["bitfinex","BTCUSD",1733638186512,0.16476723,99529.0,99527.0,0.00854389]
["bitfinex","BTCUSD",1733638189903,0.16476723,99529.0,99522.0,0.04762872]
["bitfinex","BTCUSD",1733638189904,0.140671,99523.0,99522.0,0.04762872]
["bitfinex","BTCUSD",1733638190110,0.14192706,99523.0,99522.0,0.04762872]
["bitfinex","BTCUSD",1733638190321,0.14192706,99523.0,99522.0,0.05618646]
["bitfinex","BTCUSD",1733638190529,0.14192706,99523.0,99522.0,0.04762872]
["bitfinex","BTCUSD",1733638192491,0.14192706,99523.0,99522.0,0.04962872]
["bitfinex","BTCUSD",1733638193247,0.17345481,99523.0,99522.0,0.002]
["bitfinex","BTCUSD",1733638193488,0.25335481,99523.0,99522.0,0.002]
["bitfinex","BTCUSD",1733638193719,0.25209875,99523.0,99522.0,0.002]
["bitfinex","BTCUSD",1733638199146,0.39476975,99523.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638199367,0.07686123,99522.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638199566,0.140673,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638200741,0.14192923,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638202162,0.14392923,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638202377,0.14492923,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638202589,0.21226925,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638202811,0.21101302,99521.0,99520.0,0.0008661]
["bitfinex","BTCUSD",1733638207872,0.21101302,99521.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638207873,0.05,99509.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638208045,0.140702,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638208247,0.222902,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638209504,0.374902,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638209817,0.52693151,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638211073,0.54699835,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638211265,0.63468391,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638212795,0.64454704,99501.0,99500.0,0.0008658]
["bitfinex","BTCUSD",1733638217355,0.0818,99489.0,99480.0,0.0008655]
["bitfinex","BTCUSD",1733638217601,0.14073,99481.0,99480.0,0.0008655]
["bitfinex","BTCUSD",1733638217812,0.16493162,99481.0,99480.0,0.0008655]
["bitfinex","BTCUSD",1733638218670,0.16493162,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638219113,0.14073,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638219974,0.14373,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638220226,0.003,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638220487,0.005,99481.0,99480.0,0.04663971]
["bitfinex","BTCUSD",1733638221120,0.003,99481.0,99480.0,0.04663971]
["bitfinex","BTCUSD",1733638221331,0.0818,99491.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638221556,0.001,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638221755,0.001,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638221756,0.00225658,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638221960,0.00125658,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638222177,0.04359994,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638222403,0.04359994,99481.0,99480.0,0.00443971]
["bitfinex","BTCUSD",1733638222613,0.04359994,99481.0,99480.0,0.00243971]
["bitfinex","BTCUSD",1733638222832,0.04359994,99481.0,99480.0,0.00443971]
["bitfinex","BTCUSD",1733638223602,0.04359994,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638223845,0.06366038,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638224081,0.06366038,99481.0,99480.0,0.00443971]
["bitfinex","BTCUSD",1733638224221,0.0624038,99481.0,99480.0,0.00443971]
["bitfinex","BTCUSD",1733638225045,0.06366043,99481.0,99480.0,0.00443971]
["bitfinex","BTCUSD",1733638226910,0.06366043,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638227047,0.06666043,99481.0,99480.0,0.00343971]
["bitfinex","BTCUSD",1733638227261,0.06666043,99481.0,99480.0,0.05106843]
["bitfinex","BTCUSD",1733638227477,0.0654038,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638227710,0.0624038,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638227902,0.0704038,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638228174,0.0654038,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638228324,0.07166044,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638228533,0.0704038,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638228699,0.02806044,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638229376,0.02806044,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638233922,0.02931701,99481.0,99480.0,0.04906843]
["bitfinex","BTCUSD",1733638234139,0.02931701,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638236500,0.03917174,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638236908,0.09319661,99481.0,99480.0,0.00143971]
["bitfinex","BTCUSD",1733638238774,0.09319661,99481.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638238775,0.140745,99470.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638238975,0.00125681,99469.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638239174,0.140758,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638239574,0.140758,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638239759,0.140758,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638240125,0.140758,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638240542,0.140758,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638240709,0.140758,99461.0,99460.0,0.04949502]
["bitfinex","BTCUSD",1733638241694,0.140758,99461.0,99460.0,0.05149502]
["bitfinex","BTCUSD",1733638241695,0.1611787,99461.0,99460.0,0.05149502]
["bitfinex","BTCUSD",1733638245670,0.1611787,99461.0,99460.0,0.0038663]
["bitfinex","BTCUSD",1733638246058,0.1611787,99461.0,99460.0,0.05149502]
["bitfinex","BTCUSD",1733638246465,0.20544697,99461.0,99460.0,0.0038663]
["bitfinex","BTCUSD",1733638247948,0.1611787,99461.0,99460.0,0.0038663]
["bitfinex","BTCUSD",1733638248147,0.26120821,99461.0,99460.0,0.0038663]
["bitfinex","BTCUSD",1733638250261,0.27116623,99461.0,99460.0,0.0038663]
["bitfinex","BTCUSD",1733638250449,0.27116623,99461.0,99460.0,0.0028663]
["bitfinex","BTCUSD",1733638250652,0.27116623,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638251082,0.27616623,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638251290,0.26920821,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638251784,0.1691787,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638254692,0.1691787,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638254891,0.1691787,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638255642,0.29197265,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638255843,0.21437265,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638256072,0.1691787,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638256273,0.17043555,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638256673,0.39806506,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638257012,0.39680821,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638257213,0.46929943,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638257432,0.61929943,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638258744,0.6294225,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638261728,0.55693128,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638261962,0.54680821,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638262198,0.1691787,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638266555,0.17043552,99461.0,99460.0,0.0008663]
["bitfinex","BTCUSD",1733638272731,0.00925682,99461.0,99460.0,0.04849502]
["bitfinex","BTCUSD",1733638273088,0.008,99461.0,99460.0,0.23635502]
["bitfinex","BTCUSD",1733638273492,0.008,99461.0,99460.0,0.09559502]
["bitfinex","BTCUSD",1733638273891,0.00125669,99472.0,99468.0,0.04762872]
["bitfinex","BTCUSD",1733638274102,0.140744,99471.0,99470.0,0.04762872]
["bitfinex","BTCUSD",1733638275263,0.141744,99471.0,99470.0,0.04762872]
["bitfinex","BTCUSD",1733638275933,0.142744,99471.0,99470.0,0.04762872]
["bitfinex","BTCUSD",1733638281380,0.142744,99471.0,99470.0,0.04849472]
["bitfinex","BTCUSD",1733638282724,0.142744,99471.0,99470.0,0.0583326]
["bitfinex","BTCUSD",1733638283351,0.142744,99471.0,99470.0,0.04849472]
["bitfinex","BTCUSD",1733638286646,0.002,99471.0,99470.0,0.04849472]
["bitfinex","BTCUSD",1733638287065,0.002,99471.0,99470.0,0.0583326]
["bitfinex","BTCUSD",1733638287456,0.00125662,99482.0,99470.0,0.0583326]
["bitfinex","BTCUSD",1733638287691,0.140728,99483.0,99475.0,0.04762872]
["bitfinex","BTCUSD",1733638287899,0.140733,99479.0,99475.0,0.04762872]
["bitfinex","BTCUSD",1733638288093,0.140733,99479.0,99476.0,0.00983016]
["bitfinex","BTCUSD",1733638288564,0.009732,99480.0,99479.0,0.04762872]
["bitfinex","BTCUSD",1733638288803,0.009732,99480.0,99479.0,0.09472872]
["bitfinex","BTCUSD",1733638289003,0.001732,99480.0,99479.0,0.18355543]
["bitfinex","BTCUSD",1733638291351,0.001732,99480.0,99479.0,0.18455543]
["bitfinex","BTCUSD",1733638292167,0.001732,99480.0,99479.0,0.28458494]
["bitfinex","BTCUSD",1733638297613,0.001732,99480.0,99479.0,0.18455543]
["bitfinex","BTCUSD",1733638298497,0.001732,99480.0,99479.0,0.48458494]
["bitfinex","BTCUSD",1733638300258,0.001732,99480.0,99479.0,0.48358494]
["bitfinex","BTCUSD",1733638300673,0.002732,99480.0,99479.0,0.48858494]
["bitfinex","BTCUSD",1733638300880,0.002732,99480.0,99479.0,0.50009825]
["bitfinex","BTCUSD",1733638301070,0.002732,99480.0,99479.0,0.49158494]
["bitfinex","BTCUSD",1733638301270,0.002732,99480.0,99479.0,0.71639179]
["bitfinex","BTCUSD",1733638301908,0.002732,99480.0,99479.0,0.78939179]
["bitfinex","BTCUSD",1733638302243,0.002732,99480.0,99479.0,0.56458494]
["bitfinex","BTCUSD",1733638303296,0.002732,99480.0,99479.0,0.78927078]
["bitfinex","BTCUSD",1733638305845,0.002732,99480.0,99479.0,0.56458494]
["bitfinex","BTCUSD",1733638306229,0.002732,99480.0,99479.0,0.78921909]
["bitfinex","BTCUSD",1733638307358,0.002732,99480.0,99479.0,0.56458494]
["bitfinex","BTCUSD",1733638307779,0.00057588,99481.0,99480.0,0.39652872]
["bitfinex","BTCUSD",1733638308005,8.8e-07,99481.0,99480.0,0.68688923]
["bitfinex","BTCUSD",1733638308212,8.8e-07,99481.0,99480.0,0.69667801]
["bitfinex","BTCUSD",1733638308415,8.8e-07,99481.0,99480.0,0.92128832]
["bitfinex","BTCUSD",1733638309025,8.8e-07,99481.0,99480.0,0.84828832]
["bitfinex","BTCUSD",1733638309227,0.00100088,99481.0,99480.0,0.85329664]
["bitfinex","BTCUSD",1733638309433,0.00100088,99481.0,99480.0,0.62867801]
["bitfinex","BTCUSD",1733638310219,0.00100088,99481.0,99480.0,0.63067801]
["bitfinex","BTCUSD",1733638310425,8.8e-07,99481.0,99480.0,0.62528283]
["bitfinex","BTCUSD",1733638310582,0.00100088,99481.0,99480.0,0.63428283]
["bitfinex","BTCUSD",1733638310783,0.00100088,99481.0,99480.0,0.63228283]
["bitfinex","BTCUSD",1733638310985,8.8e-07,99481.0,99480.0,0.62728283]
["bitfinex","BTCUSD",1733638311224,0.00100088,99481.0,99480.0,0.63628283]
["bitfinex","BTCUSD",1733638311451,8.8e-07,99481.0,99480.0,0.62328283]
["bitfinex","BTCUSD",1733638311923,0.00100088,99481.0,99480.0,0.58728283]
["bitfinex","BTCUSD",1733638312119,8.8e-07,99481.0,99480.0,0.57828283]
["bitfinex","BTCUSD",1733638312904,8.8e-07,99481.0,99480.0,0.62828283]
["bitfinex","BTCUSD",1733638313306,8.8e-07,99481.0,99480.0,0.62328283]
["bitfinex","BTCUSD",1733638313502,0.00100088,99481.0,99480.0,0.63228283]
["bitfinex","BTCUSD",1733638313721,0.00200088,99481.0,99480.0,0.63728283]
["bitfinex","BTCUSD",1733638314479,0.00200088,99481.0,99480.0,0.77204612]
["bitfinex","BTCUSD",1733638314682,0.00200088,99481.0,99480.0,0.63728283]
["bitfinex","BTCUSD",1733638316278,0.00200088,99481.0,99480.0,0.81695693]
["bitfinex","BTCUSD",1733638317097,0.00200088,99481.0,99480.0,0.63728283]
["bitfinex","BTCUSD",1733638318301,0.00200088,99481.0,99480.0,0.86190146]
["bitfinex","BTCUSD",1733638318471,0.00200088,99481.0,99480.0,0.63728283]
["bitfinex","BTCUSD",1733638318817,0.00200088,99481.0,99480.0,0.7671596]
["bitfinex","BTCUSD",1733638318943,0.00200088,99481.0,99480.0,0.64629336]
["bitfinex","BTCUSD",1733638319342,0.00200088,99481.0,99480.0,0.51138283]
["bitfinex","BTCUSD",1733638319737,0.00200088,99481.0,99480.0,0.46178283]
["bitfinex","BTCUSD",1733638319943,0.00200088,99481.0,99480.0,0.51178283]
["bitfinex","BTCUSD",1733638320145,0.00200088,99481.0,99480.0,0.64669336]
["bitfinex","BTCUSD",1733638320355,0.00200088,99481.0,99480.0,0.59669336]
["bitfinex","BTCUSD",1733638320572,0.00200088,99481.0,99480.0,0.64669336]
["bitfinex","BTCUSD",1733638320781,0.00200088,99481.0,99480.0,0.59669336]
["bitfinex","BTCUSD",1733638321180,0.00200088,99481.0,99480.0,0.54945982]
["bitfinex","BTCUSD",1733638321385,0.00200088,99481.0,99480.0,0.59669336]
["bitfinex","BTCUSD",1733638321787,0.00200088,99481.0,99480.0,0.46178283]
["bitfinex","BTCUSD",1733638322000,0.00200088,99481.0,99480.0,0.51178283]
["bitfinex","BTCUSD",1733638322204,0.00200088,99481.0,99480.0,0.59348283]
["bitfinex","BTCUSD",1733638322413,0.00200088,99481.0,99480.0,0.8183239]
["bitfinex","BTCUSD",1733638322686,0.00200088,99481.0,99480.0,0.59348283]
["bitfinex","BTCUSD",1733638323849,0.00200088,99481.0,99480.0,0.64228283]
["bitfinex","BTCUSD",1733638324062,0.00200088,99481.0,99480.0,0.67221905]
["bitfinex","BTCUSD",1733638324469,0.00200088,99481.0,99480.0,0.71528283]
["bitfinex","BTCUSD",1733638324859,0.00200088,99481.0,99480.0,0.74522209]
["bitfinex","BTCUSD",1733638325297,0.00200088,99481.0,99480.0,0.74522645]
["bitfinex","BTCUSD",1733638325518,0.00200088,99481.0,99480.0,1.01503573]
["bitfinex","BTCUSD",1733638325691,0.00200088,99481.0,99480.0,0.74522645]
["bitfinex","BTCUSD",1733638326354,0.00200088,99481.0,99480.0,1.01519983]
["bitfinex","BTCUSD",1733638327248,8.8e-07,99481.0,99480.0,0.74522645]
["bitfinex","BTCUSD",1733638328122,8.8e-07,99481.0,99480.0,1.14361672]
["bitfinex","BTCUSD",1733638328257,0.001733,99490.0,99480.0,1.14361672]
["bitfinex","BTCUSD",1733638328258,0.001733,99490.0,99489.0,0.59145254]
["bitfinex","BTCUSD",1733638328471,0.001733,99490.0,99489.0,0.73152393]
["bitfinex","BTCUSD",1733638329044,0.001733,99490.0,99489.0,1.00157335]
["bitfinex","BTCUSD",1733638329180,0.001733,99490.0,99489.0,0.73152393]
["bitfinex","BTCUSD",1733638329855,0.001733,99490.0,99489.0,0.74552393]
["bitfinex","BTCUSD",1733638330547,0.0009942,99509.0,99508.0,0.18792554]
["bitfinex","BTCUSD",1733638330749,0.0009942,99509.0,99508.0,0.42302343]
["bitfinex","BTCUSD",1733638330964,0.081,99522.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638331170,0.081,99522.0,99509.0,0.33743681]
["bitfinex","BTCUSD",1733638331615,0.081,99522.0,99509.0,0.15734563]
["bitfinex","BTCUSD",1733638332213,0.081,99522.0,99509.0,0.33743681]
["bitfinex","BTCUSD",1733638332624,0.081,99522.0,99509.0,0.15734563]
["bitfinex","BTCUSD",1733638333585,0.081,99522.0,99509.0,0.34880642]
["bitfinex","BTCUSD",1733638333791,0.081,99522.0,99509.0,0.16861891]
["bitfinex","BTCUSD",1733638335028,0.081,99522.0,99509.0,0.31861891]
["bitfinex","BTCUSD",1733638335842,0.0009929,99528.0,99509.0,0.44681891]
["bitfinex","BTCUSD",1733638336284,0.001734,99530.0,99509.0,0.44681891]
["bitfinex","BTCUSD",1733638336505,0.001734,99530.0,99509.0,0.44581891]
["bitfinex","BTCUSD",1733638336713,0.001734,99530.0,99509.0,0.44681891]
["bitfinex","BTCUSD",1733638337162,0.001734,99530.0,99509.0,0.44581891]
["bitfinex","BTCUSD",1733638337378,0.001734,99530.0,99509.0,0.44881891]
["bitfinex","BTCUSD",1733638337602,0.001734,99530.0,99509.0,0.44981891]
["bitfinex","BTCUSD",1733638340001,0.001734,99530.0,99509.0,0.36951891]
["bitfinex","BTCUSD",1733638341676,0.001734,99530.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638342124,0.0489,99528.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638342369,0.0755,99517.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638343844,0.0755,99517.0,99509.0,0.50190264]
["bitfinex","BTCUSD",1733638344046,0.0755,99517.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638344227,0.0755,99517.0,99509.0,0.50190264]
["bitfinex","BTCUSD",1733638344705,0.0755,99517.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638344935,0.0755,99517.0,99509.0,0.5019479]
["bitfinex","BTCUSD",1733638346678,0.0755,99517.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638346888,0.0755,99517.0,99509.0,0.54692661]
["bitfinex","BTCUSD",1733638347508,0.0755,99517.0,99509.0,0.54702204]
["bitfinex","BTCUSD",1733638347923,0.0755,99523.0,99509.0,0.54702204]
["bitfinex","BTCUSD",1733638348135,0.0755,99523.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638348957,0.0755,99528.0,99509.0,0.54701908]
["bitfinex","BTCUSD",1733638349450,0.0755,99528.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638351681,0.0755,99528.0,99509.0,0.54700133]
["bitfinex","BTCUSD",1733638353622,0.0755,99528.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638353912,0.0755,99528.0,99509.0,0.54699635]
["bitfinex","BTCUSD",1733638354112,0.0755,99528.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638356724,0.001734,99530.0,99509.0,0.32161891]
["bitfinex","BTCUSD",1733638357011,0.001734,99530.0,99509.0,0.39461891]
["bitfinex","BTCUSD",1733638357242,0.001734,99530.0,99509.0,0.4245719]
["bitfinex","BTCUSD",1733638357650,0.001734,99530.0,99509.0,0.4215719]
["bitfinex","BTCUSD",1733638357873,0.001734,99530.0,99509.0,0.4205719]
["bitfinex","BTCUSD",1733638358060,0.001734,99530.0,99509.0,0.4215719]
["bitfinex","BTCUSD",1733638358421,0.001734,99530.0,99509.0,0.4745719]
["bitfinex","BTCUSD",1733638358619,0.001734,99530.0,99509.0,0.4735719]
["bitfinex","BTCUSD",1733638358821,0.001734,99530.0,99509.0,0.4765719]
["bitfinex","BTCUSD",1733638359468,0.001734,99530.0,99509.0,0.4735719]
["bitfinex","BTCUSD",1733638359633,0.001734,99530.0,99509.0,0.4775719]
["bitfinex","BTCUSD",1733638359828,0.001734,99530.0,99509.0,0.4745719]
["bitfinex","BTCUSD",1733638360055,0.001734,99530.0,99509.0,0.4805719]
["bitfinex","BTCUSD",1733638360414,0.001734,99530.0,99509.0,0.4745719]
["bitfinex","BTCUSD",1733638360618,0.001734,99530.0,99509.0,0.4835719]
["bitfinex","BTCUSD",1733638360831,0.001734,99530.0,99509.0,0.4795719]
["bitfinex","BTCUSD",1733638361249,0.001734,99530.0,99509.0,0.4835719]
["bitfinex","BTCUSD",1733638362263,0.001734,99530.0,99509.0,0.4795719]
["bitfinex","BTCUSD",1733638362660,0.001734,99530.0,99509.0,0.4835719]
["bitfinex","BTCUSD",1733638362878,0.001734,99530.0,99509.0,0.4745719]
["bitfinex","BTCUSD",1733638363089,0.001734,99530.0,99509.0,0.4835719]
["bitfinex","BTCUSD",1733638364673,0.001734,99530.0,99509.0,0.4335719]
["bitfinex","BTCUSD",1733638364908,0.0827,99521.0,99509.0,0.4105719]
["bitfinex","BTCUSD",1733638365122,0.0827,99521.0,99509.0,0.3605719]
["bitfinex","BTCUSD",1733638365806,0.0827,99521.0,99509.0,0.33061891]
["bitfinex","BTCUSD",1733638366469,0.0827,99521.0,99509.0,0.54707374]
["bitfinex","BTCUSD",1733638366682,0.0827,99521.0,99509.0,0.53680046]
["bitfinex","BTCUSD",1733638366875,0.0827,99521.0,99509.0,0.54480046]
["bitfinex","BTCUSD",1733638367106,0.0827,99521.0,99509.0,0.53680046]
["bitfinex","BTCUSD",1733638367331,0.0827,99521.0,99509.0,0.53280046]
["bitfinex","BTCUSD",1733638367742,0.0827,99521.0,99509.0,0.31034563]
["bitfinex","BTCUSD",1733638367983,0.0827,99521.0,99509.0,0.31534563]
["bitfinex","BTCUSD",1733638368192,0.0827,99521.0,99509.0,0.31234563]
["bitfinex","BTCUSD",1733638368424,0.0827,99521.0,99509.0,0.31334563]
["bitfinex","BTCUSD",1733638368662,0.084433,99510.0,99509.0,0.16334563]
["bitfinex","BTCUSD",1733638369000,0.084433,99510.0,99509.0,0.05831612]
["bitfinex","BTCUSD",1733638369410,0.084433,99510.0,99509.0,0.06231612]
["bitfinex","BTCUSD",1733638369707,0.084433,99510.0,99509.0,0.14644963]
["bitfinex","BTCUSD",1733638369895,0.084433,99510.0,99509.0,0.01108258]
["bitfinex","BTCUSD",1733638370099,0.084433,99510.0,99509.0,0.01508258]
["bitfinex","BTCUSD",1733638370339,0.084433,99510.0,99509.0,0.01108258]
["bitfinex","BTCUSD",1733638370453,0.084433,99510.0,99509.0,0.01008258]
["bitfinex","BTCUSD",1733638370676,0.084433,99510.0,99509.0,0.05731612]
["bitfinex","BTCUSD",1733638371114,0.084433,99510.0,99509.0,0.05931612]
["bitfinex","BTCUSD",1733638371311,0.084433,99510.0,99509.0,0.06031612]
["bitfinex","BTCUSD",1733638371760,0.084433,99510.0,99509.0,0.04923354]
["bitfinex","BTCUSD",1733638371962,0.085433,99510.0,99509.0,0.04923354]
["bitfinex","BTCUSD",1733638372508,0.085433,99510.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638372703,0.086433,99510.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638374250,0.086433,99510.0,99509.0,0.05729034]
["bitfinex","BTCUSD",1733638374455,0.086433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638374959,0.085433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638375193,0.086433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638375408,0.085433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638375867,0.086433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638376117,0.085433,99510.0,99509.0,0.05728919]
["bitfinex","BTCUSD",1733638376365,0.086433,99510.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638376805,0.085433,99510.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638377007,0.085433,99510.0,99497.0,0.0902462]
["bitfinex","BTCUSD",1733638377008,0.085433,99510.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638377195,0.085433,99510.0,99509.0,0.04723354]
["bitfinex","BTCUSD",1733638377409,0.26539,99509.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638378577,0.26639,99509.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638378847,0.331381,99509.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638379411,0.407081,99509.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638379764,0.331381,99509.0,99506.0,0.04723354]
["bitfinex","BTCUSD",1733638380019,0.281387,99507.0,99506.0,0.04723354]
["bitfinex","BTCUSD",1733638380669,0.0757,99506.0,99505.0,0.04723354]
["bitfinex","BTCUSD",1733638380908,0.07695622,99506.0,99505.0,0.04723354]
["bitfinex","BTCUSD",1733638381105,0.140696,99505.0,99504.0,0.04723354]
["bitfinex","BTCUSD",1733638382245,0.0757,99506.0,99504.0,0.04723354]
["bitfinex","BTCUSD",1733638382434,0.0757,99506.0,99491.0,0.2308942]
["bitfinex","BTCUSD",1733638382435,0.0757,99506.0,99505.0,0.04723354]
["bitfinex","BTCUSD",1733638382634,0.0757,99506.0,99504.0,0.04723354]
["bitfinex","BTCUSD",1733638382635,0.140696,99505.0,99504.0,0.04723354]
["bitfinex","BTCUSD",1733638383056,0.140696,99505.0,99504.0,0.04823354]
["bitfinex","BTCUSD",1733638385548,0.160698,99505.0,99504.0,0.04823354]
["bitfinex","BTCUSD",1733638387001,0.0757,99506.0,99505.0,0.04723354]
["bitfinex","BTCUSD",1733638387424,0.0757,99506.0,99505.0,0.05731698]
["bitfinex","BTCUSD",1733638389082,0.216385,99513.0,99505.0,0.05831698]
["bitfinex","BTCUSD",1733638389219,0.216385,99513.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638390021,0.00125616,99512.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638390452,0.049,99520.0,99508.0,0.04723354]
["bitfinex","BTCUSD",1733638390654,0.000995,99525.0,99509.0,0.19800238]
["bitfinex","BTCUSD",1733638390853,0.003733,99510.0,99509.0,0.19800238]
["bitfinex","BTCUSD",1733638391553,0.001733,99510.0,99509.0,0.19800238]
["bitfinex","BTCUSD",1733638391960,0.001733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638392320,0.004733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638392522,0.001733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638392755,0.002733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638392981,0.003733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638393282,0.002733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638393690,0.001733,99510.0,99509.0,0.29803189]
["bitfinex","BTCUSD",1733638394019,0.001733,99510.0,99509.0,0.29903189]
["bitfinex","BTCUSD",1733638395702,0.001733,99510.0,99509.0,0.43414766]
["bitfinex","BTCUSD",1733638395926,0.001733,99510.0,99509.0,0.29903189]
["bitfinex","BTCUSD",1733638396151,0.001733,99510.0,99509.0,0.43414261]
["bitfinex","BTCUSD",1733638396787,0.001733,99510.0,99509.0,0.70864261]
["bitfinex","BTCUSD",1733638397010,0.001733,99510.0,99509.0,0.64653189]
["bitfinex","BTCUSD",1733638397236,0.001733,99510.0,99509.0,0.65668261]
["bitfinex","BTCUSD",1733638397655,0.001733,99510.0,99509.0,0.65568261]
["bitfinex","BTCUSD",1733638398283,0.001733,99510.0,99509.0,0.92583599]
["bitfinex","BTCUSD",1733638398846,0.001733,99510.0,99509.0,0.65568261]
["bitfinex","BTCUSD",1733638399196,0.001733,99510.0,99509.0,0.66068261]
["bitfinex","BTCUSD",1733638399397,0.001733,99510.0,99509.0,0.58268261]
["bitfinex","BTCUSD",1733638399845,0.001733,99510.0,99509.0,0.59168261]
["bitfinex","BTCUSD",1733638400060,0.001733,99510.0,99509.0,0.59568261]
["bitfinex","BTCUSD",1733638400921,0.001733,99510.0,99509.0,0.59168261]
["bitfinex","BTCUSD",1733638401383,0.001733,99510.0,99509.0,0.59668261]
["bitfinex","BTCUSD",1733638402684,0.001733,99510.0,99509.0,0.86683599]
["bitfinex","BTCUSD",1733638402915,0.001733,99510.0,99509.0,0.86672627]
["bitfinex","BTCUSD",1733638403121,0.001733,99510.0,99509.0,0.59668261]
["bitfinex","BTCUSD",1733638403911,0.001733,99510.0,99509.0,0.66968261]
["bitfinex","BTCUSD",1733638405273,0.001733,99510.0,99509.0,0.82538261]
["bitfinex","BTCUSD",1733638405915,0.001733,99510.0,99509.0,0.71968261]
["bitfinex","BTCUSD",1733638409413,0.001733,99510.0,99509.0,0.98965649]
["bitfinex","BTCUSD",1733638412098,0.001733,99510.0,99509.0,0.93965649]
["bitfinex","BTCUSD",1733638412319,0.001733,99510.0,99509.0,0.71968261]
["bitfinex","BTCUSD",1733638412714,0.0822954,99538.0,99529.0,0.18789554]
["bitfinex","BTCUSD",1733638412923,0.0822954,99538.0,99529.0,0.2980969]
["bitfinex","BTCUSD",1733638413254,0.0813,99538.0,99529.0,0.2980969]
["bitfinex","BTCUSD",1733638413900,0.0813,99538.0,99529.0,0.2990969]
["bitfinex","BTCUSD",1733638414213,0.0019067,99530.0,99529.0,0.2990969]
["bitfinex","BTCUSD",1733638415120,0.0019067,99530.0,99529.0,0.3020969]
["bitfinex","BTCUSD",1733638418620,0.0019067,99530.0,99529.0,0.31222146]
["bitfinex","BTCUSD",1733638422570,0.0019067,99530.0,99529.0,0.17155946]
["bitfinex","BTCUSD",1733638426611,0.0019067,99530.0,99529.0,0.1614349]
["bitfinex","BTCUSD",1733638429208,0.0843067,99530.0,99529.0,0.06140539]
["bitfinex","BTCUSD",1733638429396,0.0843067,99530.0,99529.0,0.01417185]
["bitfinex","BTCUSD",1733638429600,0.0843067,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733638429601,0.13466259,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733638432317,0.1334067,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733638432516,0.0843067,99530.0,99529.0,0.004]
["bitfinex","BTCUSD",1733638432946,0.0019067,99530.0,99529.0,0.01418174]
["bitfinex","BTCUSD",1733638433403,0.0019067,99530.0,99529.0,0.06141528]
["bitfinex","BTCUSD",1733638433961,0.0019067,99530.0,99529.0,0.25145286]
["bitfinex","BTCUSD",1733638434076,0.0019067,99530.0,99529.0,0.26156472]
["bitfinex","BTCUSD",1733638434525,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638435490,0.0019067,99530.0,99529.0,0.30656875]
["bitfinex","BTCUSD",1733638435922,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638436131,0.0019067,99530.0,99529.0,0.35157279]
["bitfinex","BTCUSD",1733638436336,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638436578,0.0019067,99530.0,99529.0,0.39657682]
["bitfinex","BTCUSD",1733638437686,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638438067,0.0019067,99530.0,99529.0,0.39713945]
["bitfinex","BTCUSD",1733638438427,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638439029,0.0019067,99530.0,99529.0,0.39717223]
["bitfinex","BTCUSD",1733638439600,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638441329,0.0019067,99530.0,99529.0,0.39725729]
["bitfinex","BTCUSD",1733638441544,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638442580,0.0019067,99530.0,99529.0,0.39730988]
["bitfinex","BTCUSD",1733638443033,0.0019067,99530.0,99529.0,0.17155665]
["bitfinex","BTCUSD",1733638443235,0.0762,99545.0,99530.0,0.281322]
["bitfinex","BTCUSD",1733638443441,0.00125576,99544.0,99538.0,0.09031295]
["bitfinex","BTCUSD",1733638443883,0.00125576,99544.0,99543.0,0.04723354]
["bitfinex","BTCUSD",1733638444085,0.21684,99545.0,99543.0,0.04723354]
["bitfinex","BTCUSD",1733638444299,0.21684,99545.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638444737,0.002,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638444924,0.00125575,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638446177,0.00325575,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638447042,0.002,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638447837,0.004,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638448265,0.00525575,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638449797,0.00525575,99544.0,99543.0,0.01016254]
["bitfinex","BTCUSD",1733638450010,0.00525575,99544.0,99543.0,0.05739608]
["bitfinex","BTCUSD",1733638450211,0.00525575,99544.0,99543.0,0.04723354]
["bitfinex","BTCUSD",1733638450396,0.00525575,99544.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638451570,0.004,99544.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638452440,0.002,99544.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638453256,0.0017338,99550.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638453671,0.002,99544.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638454501,0.002,99544.0,99543.0,0.14770616]
["bitfinex","BTCUSD",1733638454926,0.0017338,99550.0,99543.0,0.14770616]
["bitfinex","BTCUSD",1733638455137,0.0047338,99550.0,99543.0,0.14770616]
["bitfinex","BTCUSD",1733638455345,0.002,99544.0,99543.0,0.14770616]
["bitfinex","BTCUSD",1733638455548,0.002,99544.0,99543.0,0.05739286]
["bitfinex","BTCUSD",1733638456086,0.0047338,99550.0,99544.0,0.140641]
["bitfinex","BTCUSD",1733638456316,0.0017338,99550.0,99544.0,0.140641]
["bitfinex","BTCUSD",1733638456582,0.0017338,99550.0,99547.0,0.32850654]
["bitfinex","BTCUSD",1733638456810,0.0017338,99550.0,99549.0,0.04723354]
["bitfinex","BTCUSD",1733638457017,0.0017338,99550.0,99549.0,0.28789705]
["bitfinex","BTCUSD",1733638457245,0.0017338,99550.0,99549.0,0.52378349]
["bitfinex","BTCUSD",1733638457464,0.0017338,99550.0,99549.0,0.29804698]
["bitfinex","BTCUSD",1733638458291,0.0047338,99550.0,99549.0,0.29804698]
["bitfinex","BTCUSD",1733638458930,0.0017338,99550.0,99549.0,0.52367267]
["bitfinex","BTCUSD",1733638459154,0.0027338,99550.0,99549.0,0.29804698]
["bitfinex","BTCUSD",1733638459370,0.0027338,99550.0,99549.0,0.44804698]
["bitfinex","BTCUSD",1733638459834,0.0017338,99550.0,99549.0,0.44804698]
["bitfinex","BTCUSD",1733638460510,0.0017338,99550.0,99549.0,0.49414698]
["bitfinex","BTCUSD",1733638460711,0.0017338,99550.0,99549.0,0.49614698]
["bitfinex","BTCUSD",1733638460918,0.0017338,99550.0,99549.0,0.49414698]
["bitfinex","BTCUSD",1733638461365,0.0017338,99550.0,99549.0,0.49814698]
["bitfinex","BTCUSD",1733638461572,0.0017338,99550.0,99549.0,0.72058567]
["bitfinex","BTCUSD",1733638461996,0.0017338,99550.0,99549.0,0.49814698]
["bitfinex","BTCUSD",1733638462210,0.0017338,99550.0,99549.0,0.49414698]
["bitfinex","BTCUSD",1733638462424,0.0017338,99550.0,99549.0,0.49614698]
["bitfinex","BTCUSD",1733638462848,0.0017338,99550.0,99549.0,0.49414698]
["bitfinex","BTCUSD",1733638463067,0.0017338,99550.0,99549.0,0.71955055]
["bitfinex","BTCUSD",1733638463306,0.0017338,99550.0,99549.0,0.72155055]
["bitfinex","BTCUSD",1733638463510,0.0017338,99550.0,99549.0,0.50214698]
["bitfinex","BTCUSD",1733638464016,0.0017338,99550.0,99549.0,0.80735055]
["bitfinex","BTCUSD",1733638464221,0.0017338,99550.0,99549.0,0.58194698]
["bitfinex","BTCUSD",1733638465416,0.0017338,99550.0,99549.0,0.80721512]
["bitfinex","BTCUSD",1733638466528,0.0017338,99550.0,99549.0,0.58194698]
["bitfinex","BTCUSD",1733638468571,0.0017338,99550.0,99549.0,0.76207249]
["bitfinex","BTCUSD",1733638469969,0.0017338,99550.0,99549.0,0.61207249]
["bitfinex","BTCUSD",1733638470583,0.0017338,99550.0,99549.0,0.43194698]
["bitfinex","BTCUSD",1733638473467,0.0017338,99550.0,99549.0,0.56698176]
["bitfinex","BTCUSD",1733638475671,0.0017338,99550.0,99549.0,0.39606419]
["bitfinex","BTCUSD",1733638475915,0.0017338,99550.0,99549.0,0.30604698]
["bitfinex","BTCUSD",1733638479548,0.0017338,99550.0,99549.0,0.39606419]
["bitfinex","BTCUSD",1733638482127,0.0017338,99550.0,99549.0,0.30604698]
["bitfinex","BTCUSD",1733638482781,0.0017338,99550.0,99549.0,0.44108176]
["bitfinex","BTCUSD",1733638483040,0.0017338,99550.0,99549.0,0.30604698]
["bitfinex","BTCUSD",1733638485840,0.0017338,99550.0,99549.0,0.53123395]
["bitfinex","BTCUSD",1733638487381,0.0017338,99550.0,99549.0,0.30604698]
["bitfinex","BTCUSD",1733638487595,0.0017338,99550.0,99549.0,0.53126327]
["bitfinex","BTCUSD",1733638487808,0.0017338,99550.0,99549.0,0.53126288]
["bitfinex","BTCUSD",1733638488230,0.0017338,99550.0,99549.0,0.30604698]
["bitfinex","BTCUSD",1733638489046,0.0017338,99550.0,99549.0,0.65564698]
["bitfinex","BTCUSD",1733638489531,0.0017338,99550.0,99549.0,0.68560845]
["bitfinex","BTCUSD",1733638490842,0.0017338,99550.0,99549.0,0.67960845]
["bitfinex","BTCUSD",1733638491017,0.0017338,99550.0,99549.0,0.79130845]
["bitfinex","BTCUSD",1733638491353,0.0017338,99550.0,99549.0,0.83930845]
["bitfinex","BTCUSD",1733638492084,0.0017338,99550.0,99549.0,0.78530845]
["bitfinex","BTCUSD",1733638492321,8e-07,99550.0,99549.0,0.78530845]
["bitfinex","BTCUSD",1733638492539,8e-07,99550.0,99549.0,0.84030845]
["bitfinex","BTCUSD",1733638492739,8e-07,99550.0,99549.0,0.83330845]
["bitfinex","BTCUSD",1733638492992,8e-07,99550.0,99549.0,0.83630845]
["bitfinex","BTCUSD",1733638493173,8e-07,99550.0,99549.0,0.84530845]
["bitfinex","BTCUSD",1733638493564,0.0017336,99560.0,99559.0,0.58655354]
["bitfinex","BTCUSD",1733638493767,0.0017336,99560.0,99559.0,0.72664195]
["bitfinex","BTCUSD",1733638494829,0.00190176,99560.0,99559.0,0.72864195]
["bitfinex","BTCUSD",1733638495458,0.00190176,99560.0,99559.0,0.73364195]
["bitfinex","BTCUSD",1733638496930,0.00190176,99560.0,99559.0,0.72864195]
["bitfinex","BTCUSD",1733638497137,0.00190176,99560.0,99559.0,0.73764195]
["bitfinex","BTCUSD",1733638497347,0.00190176,99560.0,99559.0,0.84334195]
["bitfinex","BTCUSD",1733638498210,0.00190176,99560.0,99559.0,0.84246819]
["bitfinex","BTCUSD",1733638498816,0.00190176,99560.0,99559.0,0.85146819]
["bitfinex","BTCUSD",1733638499222,0.00190176,99560.0,99559.0,0.85546819]
["bitfinex","BTCUSD",1733638499338,0.00190176,99560.0,99559.0,0.84646819]
["bitfinex","BTCUSD",1733638499781,0.00190176,99560.0,99559.0,0.85146819]
["bitfinex","BTCUSD",1733638499987,0.00190176,99560.0,99559.0,0.84246819]
["bitfinex","BTCUSD",1733638500203,0.00190176,99560.0,99559.0,1.25635138]
["bitfinex","BTCUSD",1733638500625,0.00190176,99560.0,99559.0,0.85746819]
["bitfinex","BTCUSD",1733638501266,0.00190176,99560.0,99559.0,1.25641599]
["bitfinex","BTCUSD",1733638501482,0.00190176,99560.0,99559.0,1.25048264]
["bitfinex","BTCUSD",1733638501697,0.00190176,99560.0,99559.0,0.84246819]
["bitfinex","BTCUSD",1733638502039,0.00190176,99560.0,99559.0,1.25648264]
["bitfinex","BTCUSD",1733638502181,0.00190176,99560.0,99559.0,1.24748264]
["bitfinex","BTCUSD",1733638502407,0.00190176,99560.0,99559.0,1.24148264]
["bitfinex","BTCUSD",1733638502642,0.00290176,99560.0,99559.0,1.25648264]
["bitfinex","BTCUSD",1733638503300,0.00290176,99560.0,99559.0,0.85746819]
["bitfinex","BTCUSD",1733638504633,0.00290176,99560.0,99559.0,0.82750672]
["bitfinex","BTCUSD",1733638508336,0.00290176,99560.0,99559.0,0.85740765]
["bitfinex","BTCUSD",1733638508524,0.00290176,99560.0,99559.0,1.2564221]
["bitfinex","BTCUSD",1733638509274,0.0017332,99580.0,99579.0,0.33782454]
["bitfinex","BTCUSD",1733638509557,0.0017332,99580.0,99579.0,0.61793312]
["bitfinex","BTCUSD",1733638509716,0.0017332,99580.0,99579.0,0.44792922]
["bitfinex","BTCUSD",1733638510500,0.0017332,99580.0,99579.0,0.62799675]
["bitfinex","BTCUSD",1733638511148,0.0017332,99580.0,99579.0,0.44792922]
["bitfinex","BTCUSD",1733638511358,0.0017332,99580.0,99579.0,0.62998307]
["bitfinex","BTCUSD",1733638511571,0.0017332,99580.0,99579.0,0.53972879]
["bitfinex","BTCUSD",1733638512203,0.0017332,99580.0,99579.0,0.53772879]
["bitfinex","BTCUSD",1733638512415,0.0017332,99580.0,99579.0,0.80071994]
["bitfinex","BTCUSD",1733638512628,0.0017332,99580.0,99579.0,0.53272879]
["bitfinex","BTCUSD",1733638512844,0.0017332,99580.0,99579.0,0.53972879]
["bitfinex","BTCUSD",1733638513057,0.0017332,99580.0,99579.0,0.80771324]
["bitfinex","BTCUSD",1733638513254,0.0017332,99580.0,99579.0,0.53072879]
["bitfinex","BTCUSD",1733638514561,0.0017332,99580.0,99579.0,0.46072879]
["bitfinex","BTCUSD",1733638514769,0.0017332,99580.0,99579.0,0.68563785]
["bitfinex","BTCUSD",1733638514987,0.0017332,99580.0,99579.0,0.64966136]
["bitfinex","BTCUSD",1733638515453,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638517852,0.0017332,99580.0,99579.0,0.6496456]
["bitfinex","BTCUSD",1733638518986,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638519215,0.0017332,99580.0,99579.0,0.64964357]
["bitfinex","BTCUSD",1733638519871,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638520096,0.0017332,99580.0,99579.0,0.6496435]
["bitfinex","BTCUSD",1733638520781,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638521033,0.0017332,99580.0,99579.0,0.6496435]
["bitfinex","BTCUSD",1733638521916,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638522394,0.0017332,99580.0,99579.0,0.6496435]
["bitfinex","BTCUSD",1733638522870,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638523284,0.0017332,99580.0,99579.0,0.6496435]
["bitfinex","BTCUSD",1733638525084,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638525492,0.0017332,99580.0,99579.0,0.69463785]
["bitfinex","BTCUSD",1733638525733,0.0017332,99580.0,99579.0,0.46972879]
["bitfinex","BTCUSD",1733638525958,0.0017332,99580.0,99579.0,0.69463785]
["bitfinex","BTCUSD",1733638526858,0.0009986,99599.0,99579.0,0.69463785]
["bitfinex","BTCUSD",1733638526859,0.0783324,99620.0,99609.0,0.18778254]
["bitfinex","BTCUSD",1733638527069,0.0783324,99620.0,99609.0,0.44784341]
["bitfinex","BTCUSD",1733638527523,0.0783324,99620.0,99609.0,0.68133393]
["bitfinex","BTCUSD",1733638527728,0.0783324,99620.0,99609.0,0.67282062]
["bitfinex","BTCUSD",1733638528243,0.0023101,99610.0,99609.0,0.67278566]
["bitfinex","BTCUSD",1733638528454,0.0023101,99610.0,99609.0,0.44784341]
["bitfinex","BTCUSD",1733638528702,0.0023101,99610.0,99609.0,0.67278566]
["bitfinex","BTCUSD",1733638528926,0.0023101,99610.0,99609.0,0.67778566]
["bitfinex","BTCUSD",1733638529375,0.0023101,99610.0,99609.0,0.67769383]
["bitfinex","BTCUSD",1733638529603,0.0023101,99610.0,99609.0,0.45284341]
["bitfinex","BTCUSD",1733638529818,0.0023101,99610.0,99609.0,0.67772539]
["bitfinex","BTCUSD",1733638530035,0.0023101,99610.0,99609.0,0.45284341]
["bitfinex","BTCUSD",1733638530916,0.0023101,99610.0,99609.0,0.6777026]
["bitfinex","BTCUSD",1733638531134,0.0023101,99610.0,99609.0,0.45284341]
["bitfinex","BTCUSD",1733638531391,0.0023101,99610.0,99609.0,0.67765519]
["bitfinex","BTCUSD",1733638531850,0.0023101,99610.0,99609.0,0.68781307]
["bitfinex","BTCUSD",1733638532077,0.0023101,99610.0,99609.0,0.68784799]
["bitfinex","BTCUSD",1733638532514,0.0023101,99610.0,99609.0,0.46300129]
["bitfinex","BTCUSD",1733638533428,0.0023101,99610.0,99609.0,0.68779905]
["bitfinex","BTCUSD",1733638533872,0.0023101,99610.0,99609.0,0.46300129]
["bitfinex","BTCUSD",1733638534135,0.0023101,99610.0,99609.0,0.68784295]
["bitfinex","BTCUSD",1733638534341,0.0023101,99610.0,99609.0,0.68780698]
["bitfinex","BTCUSD",1733638534554,0.0023101,99610.0,99609.0,0.46300129]
["bitfinex","BTCUSD",1733638535413,0.0023101,99610.0,99609.0,0.68782242]
["bitfinex","BTCUSD",1733638535620,0.0023101,99610.0,99609.0,0.46300129]
["bitfinex","BTCUSD",1733638536503,0.0023101,99610.0,99609.0,0.68782293]
["bitfinex","BTCUSD",1733638537601,0.0023101,99610.0,99609.0,0.39727393]
["bitfinex","BTCUSD",1733638537824,0.1318101,99610.0,99609.0,0.16993353]
["bitfinex","BTCUSD",1733638538894,0.1318101,99610.0,99609.0,0.0125126]
["bitfinex","BTCUSD",1733638539519,0.1318101,99610.0,99609.0,0.005]
["bitfinex","BTCUSD",1733638540858,0.1318101,99610.0,99609.0,0.05223354]
["bitfinex","BTCUSD",1733638541087,0.1318101,99610.0,99609.0,0.05975108]
["bitfinex","BTCUSD",1733638545171,0.1318101,99610.0,99609.0,0.05575108]
["bitfinex","BTCUSD",1733638545628,0.1318101,99610.0,99609.0,0.01051754]
["bitfinex","BTCUSD",1733638545940,0.1318101,99610.0,99609.0,0.05775108]
["bitfinex","BTCUSD",1733638546843,0.0846101,99610.0,99609.0,0.05775108]
["bitfinex","BTCUSD",1733638549343,0.0846101,99610.0,99609.0,0.01051754]
["bitfinex","BTCUSD",1733638550605,0.08586501,99610.0,99609.0,0.01051754]
["bitfinex","BTCUSD",1733638550807,0.08586501,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733638551472,0.0846101,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733638551961,0.2251581,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733638552167,0.2718581,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733638553437,0.2728581,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733638553851,0.2718581,99610.0,99608.0,0.02]
["bitfinex","BTCUSD",1733638554077,0.07765503,99609.0,99608.0,0.02]
["bitfinex","BTCUSD",1733638557418,0.07965503,99609.0,99608.0,0.02]
["bitfinex","BTCUSD",1733638560748,0.12635503,99609.0,99608.0,0.02]
["bitfinex","BTCUSD",1733638560950,0.12635503,99609.0,99590.0,0.0017308]
["bitfinex","BTCUSD",1733638560951,0.3575,99608.0,99590.0,0.0017308]
["bitfinex","BTCUSD",1733638561183,0.07765513,99607.0,99590.0,0.0017308]
["bitfinex","BTCUSD",1733638561403,0.07765513,99607.0,99591.0,0.00753955]
["bitfinex","BTCUSD",1733638561623,0.07765513,99607.0,99590.0,0.0017308]
["bitfinex","BTCUSD",1733638562015,0.0764,99591.0,99590.0,0.0017308]
["bitfinex","BTCUSD",1733638564455,0.0764,99591.0,99590.0,0.00132499]
["bitfinex","BTCUSD",1733638564657,0.140562,99601.0,99590.0,0.1013545]
["bitfinex","BTCUSD",1733638564861,0.140562,99601.0,99591.0,0.10757359]
["bitfinex","BTCUSD",1733638565679,0.140554,99606.0,99592.0,0.140573]
["bitfinex","BTCUSD",1733638565882,0.16349736,99610.0,99594.0,0.0497]
["bitfinex","BTCUSD",1733638565883,0.1438471,99610.0,99594.0,0.0497]
["bitfinex","BTCUSD",1733638566245,0.003,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1733638566445,0.003,99601.0,99600.0,0.12002951]
["bitfinex","BTCUSD",1733638566669,0.003,99601.0,99600.0,0.31536035]
["bitfinex","BTCUSD",1733638566878,0.001,99601.0,99600.0,0.49543542]
["bitfinex","BTCUSD",1733638567088,0.001,99601.0,99600.0,0.31536035]
["bitfinex","BTCUSD",1733638567508,0.0063101,99610.0,99600.0,0.32548011]
["bitfinex","BTCUSD",1733638567718,0.0023101,99610.0,99609.0,0.04723354]
["bitfinex","BTCUSD",1733638567903,0.0023101,99610.0,99609.0,0.14726305]
["bitfinex","BTCUSD",1733638568166,0.0023101,99610.0,99609.0,0.15479055]
["bitfinex","BTCUSD",1733638568375,0.0023101,99610.0,99609.0,0.48478282]
["bitfinex","BTCUSD",1733638568581,0.0023101,99610.0,99609.0,0.52976743]
["bitfinex","BTCUSD",1733638568794,0.0023101,99610.0,99609.0,0.30479055]
["bitfinex","BTCUSD",1733638568995,0.0023101,99610.0,99609.0,0.30779055]
["bitfinex","BTCUSD",1733638569211,0.0023101,99610.0,99609.0,0.35749055]
["bitfinex","BTCUSD",1733638569419,0.0023101,99610.0,99609.0,0.35449055]
["bitfinex","BTCUSD",1733638570628,0.0023101,99610.0,99609.0,0.35649055]
["bitfinex","BTCUSD",1733638570827,0.0023101,99610.0,99609.0,0.35949055]
["bitfinex","BTCUSD",1733638571037,0.0023101,99610.0,99609.0,0.35649055]
["bitfinex","BTCUSD",1733638571466,0.0023101,99610.0,99609.0,0.58943466]
["bitfinex","BTCUSD",1733638571665,0.0023101,99610.0,99609.0,0.36449055]
["bitfinex","BTCUSD",1733638571875,0.0023101,99610.0,99609.0,0.58943397]
["bitfinex","BTCUSD",1733638572080,0.0023101,99610.0,99609.0,0.36449055]
["bitfinex","BTCUSD",1733638572283,0.0023101,99610.0,99609.0,0.58943298]
["bitfinex","BTCUSD",1733638572502,0.0023101,99610.0,99609.0,0.58943604]
["bitfinex","BTCUSD",1733638572697,0.0023101,99610.0,99609.0,0.36449055]
["bitfinex","BTCUSD",1733638575719,0.0023101,99610.0,99609.0,0.58943024]
["bitfinex","BTCUSD",1733638575950,0.0023101,99610.0,99609.0,0.36449055]
["bitfinex","BTCUSD",1733638577395,0.0023101,99610.0,99609.0,0.31479055]
["bitfinex","BTCUSD",1733638578132,0.0023101,99610.0,99609.0,0.11755701]
["bitfinex","BTCUSD",1733638578358,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638578788,0.0023101,99610.0,99609.0,0.11755701]
["bitfinex","BTCUSD",1733638578998,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638580915,0.0023101,99610.0,99609.0,0.11755701]
["bitfinex","BTCUSD",1733638583953,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638585207,0.0023101,99610.0,99609.0,0.25477925]
["bitfinex","BTCUSD",1733638585412,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638585884,0.0023101,99610.0,99609.0,0.25477925]
["bitfinex","BTCUSD",1733638586528,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638587155,0.0023101,99610.0,99609.0,0.25477925]
["bitfinex","BTCUSD",1733638587361,0.0023101,99610.0,99609.0,0.16479055]
["bitfinex","BTCUSD",1733638594617,0.0023101,99610.0,99609.0,0.11755701]
["bitfinex","BTCUSD",1733638595516,0.0023101,99610.0,99609.0,0.0175275]
["bitfinex","BTCUSD",1733638595732,0.08216497,99610.0,99609.0,0.0175275]
["bitfinex","BTCUSD",1733638596165,0.08216497,99610.0,99609.0,0.01]
["bitfinex","BTCUSD",1733638597009,0.08216497,99610.0,99609.0,0.05723354]
["bitfinex","BTCUSD",1733638597265,0.0809101,99610.0,99609.0,0.05723354]
["bitfinex","BTCUSD",1733638597722,0.0023101,99610.0,99609.0,0.05723354]
["bitfinex","BTCUSD",1733638598654,0.0023101,99610.0,99609.0,0.01738732]
["bitfinex","BTCUSD",1733638598881,0.0023101,99610.0,99609.0,0.06462086]
["bitfinex","BTCUSD",1733638602987,0.0023101,99610.0,99609.0,0.30519937]
["bitfinex","BTCUSD",1733638603175,0.0023101,99610.0,99609.0,0.39525152]
["bitfinex","BTCUSD",1733638603673,0.0023101,99610.0,99609.0,0.30519937]
["bitfinex","BTCUSD",1733638604333,0.0023101,99610.0,99609.0,0.48530367]
["bitfinex","BTCUSD",1733638604563,0.0023101,99610.0,99609.0,0.30519937]
["bitfinex","BTCUSD",1733638604792,0.0023101,99610.0,99609.0,0.58002975]
["bitfinex","BTCUSD",1733638605056,0.0023101,99610.0,99609.0,0.35289937]
["bitfinex","BTCUSD",1733638605266,0.0023101,99610.0,99609.0,0.57106799]
["bitfinex","BTCUSD",1733638605501,0.0023101,99610.0,99609.0,0.35089937]
["bitfinex","BTCUSD",1733638605732,0.0023101,99610.0,99609.0,0.52639634]
["bitfinex","BTCUSD",1733638605959,0.0023101,99610.0,99609.0,0.30119937]
["bitfinex","BTCUSD",1733638606658,0.0023101,99610.0,99609.0,0.48137004]
["bitfinex","BTCUSD",1733638608033,0.0023101,99610.0,99609.0,0.34082104]
["bitfinex","BTCUSD",1733638608246,0.0023101,99610.0,99609.0,0.16065037]
["bitfinex","BTCUSD",1733638608478,0.0023101,99610.0,99609.0,0.3408969]
["bitfinex","BTCUSD",1733638608931,0.0023101,99610.0,99609.0,0.16065037]
["bitfinex","BTCUSD",1733638609152,0.0023101,99610.0,99609.0,0.01338732]
["bitfinex","BTCUSD",1733638609389,0.0023101,99610.0,99609.0,0.24086739]
["bitfinex","BTCUSD",1733638610321,0.0023101,99610.0,99609.0,0.16065037]
["bitfinex","BTCUSD",1733638610571,0.0023101,99610.0,99609.0,0.38584734]
["bitfinex","BTCUSD",1733638610774,0.0023101,99610.0,99609.0,0.16065037]
["bitfinex","BTCUSD",1733638610985,0.0023101,99610.0,99609.0,0.38608339]
["bitfinex","BTCUSD",1733638611247,0.0023101,99610.0,99609.0,0.16065037]
["bitfinex","BTCUSD",1733638611466,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638611897,0.0023101,99610.0,99609.0,0.48050683]
["bitfinex","BTCUSD",1733638612832,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638613860,0.0023101,99610.0,99609.0,0.48092041]
["bitfinex","BTCUSD",1733638614138,0.0023101,99610.0,99609.0,0.48092055]
["bitfinex","BTCUSD",1733638614579,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638614811,0.0023101,99610.0,99609.0,0.48092055]
["bitfinex","BTCUSD",1733638615043,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638616414,0.0023101,99610.0,99609.0,0.48094325]
["bitfinex","BTCUSD",1733638616603,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638617022,0.0023101,99610.0,99609.0,0.48094325]
["bitfinex","BTCUSD",1733638619073,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638619291,0.0023101,99610.0,99609.0,0.48100999]
["bitfinex","BTCUSD",1733638620708,0.0023101,99610.0,99609.0,0.48102347]
["bitfinex","BTCUSD",1733638621134,0.0023101,99610.0,99609.0,0.21035037]
["bitfinex","BTCUSD",1733638634231,0.0023101,99610.0,99609.0,0.36035037]
["bitfinex","BTCUSD",1733638634656,0.0023101,99610.0,99609.0,0.39033781]
["bitfinex","BTCUSD",1733638635118,0.0023101,99610.0,99609.0,0.79003691]
["bitfinex","BTCUSD",1733638635516,0.0023101,99610.0,99609.0,0.39033781]
["bitfinex","BTCUSD",1733638639048,0.0023101,99610.0,99609.0,0.36035037]
["bitfinex","BTCUSD",1733638639830,0.0023101,99610.0,99609.0,0.39033781]
["bitfinex","BTCUSD",1733638640503,0.0023101,99610.0,99609.0,0.36035037]
["bitfinex","BTCUSD",1733638640937,0.0023101,99610.0,99609.0,0.39033835]
["bitfinex","BTCUSD",1733638642187,0.0023101,99610.0,99609.0,0.36035037]
["bitfinex","BTCUSD",1733638642431,0.0023101,99610.0,99609.0,0.39033753]
["bitfinex","BTCUSD",1733638644212,0.0023101,99610.0,99609.0,0.46333753]
["bitfinex","BTCUSD",1733638644418,0.0023101,99610.0,99609.0,0.54233753]
["bitfinex","BTCUSD",1733638646265,0.0023101,99610.0,99609.0,0.54133753]
["bitfinex","BTCUSD",1733638646466,0.0023101,99610.0,99609.0,0.53633753]
["bitfinex","BTCUSD",1733638646674,0.0023101,99610.0,99609.0,0.54833753]
["bitfinex","BTCUSD",1733638647090,0.0023101,99610.0,99609.0,0.53633753]
["bitfinex","BTCUSD",1733638647294,0.0023101,99610.0,99609.0,0.54533753]
["bitfinex","BTCUSD",1733638647499,0.0023101,99610.0,99609.0,0.54933753]
["bitfinex","BTCUSD",1733638647635,0.0023101,99610.0,99609.0,0.54033753]
["bitfinex","BTCUSD",1733638647842,0.0023101,99610.0,99609.0,0.54533753]
["bitfinex","BTCUSD",1733638648283,0.0023101,99610.0,99609.0,0.55033753]
["bitfinex","BTCUSD",1733638649138,0.0023101,99610.0,99609.0,0.54133753]
["bitfinex","BTCUSD",1733638649593,0.0023101,99610.0,99609.0,0.55033753]
["bitfinex","BTCUSD",1733638657617,0.0023101,99610.0,99609.0,0.55339543]
["bitfinex","BTCUSD",1733638658703,0.0023101,99610.0,99609.0,0.57297439]
["bitfinex","BTCUSD",1733638665291,1e-08,99610.0,99609.0,0.57297439]
["bitfinex","BTCUSD",1733638672895,0.00173261,99610.0,99609.0,0.57297439]
["bitfinex","BTCUSD",1733638676983,0.0017324,99620.0,99619.0,0.41076854]
["bitfinex","BTCUSD",1733638677221,0.0018482,99620.0,99619.0,0.54814399]
["bitfinex","BTCUSD",1733638677876,0.0018482,99620.0,99619.0,0.47514399]
["bitfinex","BTCUSD",1733638679127,0.0018482,99620.0,99619.0,0.48314399]
["bitfinex","BTCUSD",1733638679574,0.0018482,99620.0,99619.0,0.48614399]
["bitfinex","BTCUSD",1733638682409,0.0018482,99620.0,99619.0,0.56933374]
["bitfinex","BTCUSD",1733638683470,0.0817482,99620.0,99619.0,0.49633374]
["bitfinex","BTCUSD",1733638683865,0.0817482,99620.0,99619.0,0.46634658]
["bitfinex","BTCUSD",1733638684088,0.0817482,99620.0,99619.0,0.12857804]
["bitfinex","BTCUSD",1733638684939,0.0817482,99620.0,99619.0,0.12557804]
["bitfinex","BTCUSD",1733638685142,0.0817482,99620.0,99619.0,0.11757804]
["bitfinex","BTCUSD",1733638685522,0.0817482,99620.0,99619.0,0.12557804]
["bitfinex","BTCUSD",1733638685934,0.0817482,99620.0,99619.0,0.11757804]
["bitfinex","BTCUSD",1733638686141,0.0817482,99620.0,99619.0,0.12257804]
["bitfinex","BTCUSD",1733638686574,0.0817482,99620.0,99619.0,0.01754853]
["bitfinex","BTCUSD",1733638686815,0.0817482,99620.0,99619.0,0.24703675]
["bitfinex","BTCUSD",1733638687053,0.0817482,99620.0,99619.0,0.01754853]
["bitfinex","BTCUSD",1733638687502,0.0817482,99620.0,99619.0,0.19795541]
["bitfinex","BTCUSD",1733638687975,0.0817482,99620.0,99619.0,0.01754853]
["bitfinex","BTCUSD",1733638688416,0.0817482,99620.0,99619.0,0.02054853]
["bitfinex","BTCUSD",1733638688611,0.0817482,99620.0,99619.0,0.01754853]
["bitfinex","BTCUSD",1733638689119,0.0817482,99620.0,99619.0,0.01854853]
["bitfinex","BTCUSD",1733638689541,0.0817482,99620.0,99619.0,0.15380807]
["bitfinex","BTCUSD",1733638691208,0.0817482,99620.0,99619.0,0.14361832]
["bitfinex","BTCUSD",1733638691439,0.0817482,99620.0,99619.0,0.00835878]
["bitfinex","BTCUSD",1733638691440,0.1287482,99620.0,99619.0,0.00835878]
["bitfinex","BTCUSD",1733638691681,0.13000309,99620.0,99619.0,0.00835878]
["bitfinex","BTCUSD",1733638692290,0.13000309,99620.0,99619.0,0.001]
["bitfinex","BTCUSD",1733638692715,0.140543,99614.0,99610.0,0.0017326]
["bitfinex","BTCUSD",1733638692977,0.0818,99612.0,99610.0,0.0017326]
["bitfinex","BTCUSD",1733638693187,0.08305497,99611.0,99610.0,0.0017326]
["bitfinex","BTCUSD",1733638694723,0.08305497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638694943,0.08305497,99611.0,99610.0,0.0044796]
["bitfinex","BTCUSD",1733638695147,0.08305497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638695339,0.08305497,99611.0,99610.0,0.0024796]
["bitfinex","BTCUSD",1733638695556,0.08305497,99611.0,99610.0,0.0064796]
["bitfinex","BTCUSD",1733638695774,0.08305497,99611.0,99610.0,0.0054796]
["bitfinex","BTCUSD",1733638696205,0.13215497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638697694,0.13215497,99611.0,99610.0,0.0024796]
["bitfinex","BTCUSD",1733638697900,0.13215497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638698317,0.13215497,99611.0,99610.0,0.0024796]
["bitfinex","BTCUSD",1733638698539,0.13415497,99611.0,99610.0,0.0024796]
["bitfinex","BTCUSD",1733638698752,0.13415497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638698962,0.13315497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638699369,0.13515497,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638705132,0.0848,99611.0,99610.0,0.0014796]
["bitfinex","BTCUSD",1733638705352,0.003,99611.0,99610.0,0.10150911]
["bitfinex","BTCUSD",1733638705556,0.003,99611.0,99610.0,0.10889728]
["bitfinex","BTCUSD",1733638705774,0.002,99611.0,99610.0,0.10889728]
["bitfinex","BTCUSD",1733638705972,0.0018482,99620.0,99618.0,0.140536]
["bitfinex","BTCUSD",1733638706145,0.0018482,99620.0,99619.0,0.10002951]
["bitfinex","BTCUSD",1733638706350,0.0018482,99620.0,99619.0,0.10740994]
["bitfinex","BTCUSD",1733638707865,0.0018482,99620.0,99619.0,0.11240994]
["bitfinex","BTCUSD",1733638708750,0.0018482,99620.0,99619.0,0.10740994]
["bitfinex","BTCUSD",1733638709151,0.0018482,99620.0,99619.0,0.10940994]
["bitfinex","BTCUSD",1733638709563,0.0018482,99620.0,99619.0,0.11640994]
["bitfinex","BTCUSD",1733638716065,0.0018482,99620.0,99619.0,0.01638043]
["bitfinex","BTCUSD",1733638716301,0.0821482,99620.0,99619.0,0.01638043]
["bitfinex","BTCUSD",1733638716524,0.0821482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638716525,0.08340308,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638720372,0.0821482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638720605,0.0018482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638720817,0.0018482,99620.0,99619.0,0.0163738]
["bitfinex","BTCUSD",1733638721022,0.00310308,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638721255,0.0018482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638721461,0.00310308,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638722080,0.0018482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638722404,0.00310308,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638723074,0.0018482,99620.0,99619.0,0.009]
["bitfinex","BTCUSD",1733638723494,0.0018482,99620.0,99619.0,0.0163738]
["bitfinex","BTCUSD",1733638732391,0.0018482,99620.0,99619.0,0.10644361]
["bitfinex","BTCUSD",1733638733465,0.0018482,99620.0,99619.0,0.0163738]
["bitfinex","BTCUSD",1733638733920,0.0018482,99620.0,99619.0,0.10644597]
["bitfinex","BTCUSD",1733638734348,0.0018482,99620.0,99619.0,0.0163738]
["bitfinex","BTCUSD",1733638734763,0.0018482,99620.0,99619.0,0.1064447]
["bitfinex","BTCUSD",1733638736369,0.0018482,99620.0,99619.0,0.0163738]
["bitfinex","BTCUSD",1733638736578,0.0018482,99620.0,99619.0,0.10644254]
["bitfinex","BTCUSD",1733638737185,0.0018482,99620.0,99619.0,0.25150642]
["bitfinex","BTCUSD",1733638737416,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638740049,0.0018482,99620.0,99619.0,0.2965408]
["bitfinex","BTCUSD",1733638740249,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638742304,0.0018482,99620.0,99619.0,0.20646405]
["bitfinex","BTCUSD",1733638742506,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638743139,0.0018482,99620.0,99619.0,0.25149195]
["bitfinex","BTCUSD",1733638743550,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638744499,0.0018482,99620.0,99619.0,0.2965408]
["bitfinex","BTCUSD",1733638744706,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638744979,0.0018482,99620.0,99619.0,0.29659427]
["bitfinex","BTCUSD",1733638745404,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638746245,0.0018482,99620.0,99619.0,0.34157517]
["bitfinex","BTCUSD",1733638746414,0.0018482,99620.0,99619.0,0.11640331]
["bitfinex","BTCUSD",1733638757101,0.0018482,99620.0,99619.0,0.31363685]
["bitfinex","BTCUSD",1733638757535,0.0018482,99620.0,99619.0,0.58425047]
["bitfinex","BTCUSD",1733638757760,0.0018482,99620.0,99619.0,0.31363685]
["bitfinex","BTCUSD",1733638760555,0.0018482,99620.0,99619.0,0.58417208]
["bitfinex","BTCUSD",1733638760836,0.0018482,99620.0,99619.0,0.58417101]
["bitfinex","BTCUSD",1733638761037,0.0018482,99620.0,99619.0,0.31363685]
["bitfinex","BTCUSD",1733638761469,0.0018482,99620.0,99619.0,0.58415583]
["bitfinex","BTCUSD",1733638762024,0.0018482,99620.0,99619.0,0.31363685]
["bitfinex","BTCUSD",1733638762257,0.0018482,99620.0,99619.0,0.39133685]
["bitfinex","BTCUSD",1733638762468,0.0018482,99620.0,99619.0,0.51173685]
["bitfinex","BTCUSD",1733638762684,0.0018482,99620.0,99619.0,0.54171789]
["bitfinex","BTCUSD",1733638763517,0.0018482,99620.0,99619.0,0.93906662]
["bitfinex","BTCUSD",1733638764010,0.0018482,99620.0,99619.0,0.53471789]
["bitfinex","BTCUSD",1733638764418,0.0018482,99620.0,99619.0,0.53271789]
["bitfinex","BTCUSD",1733638764625,0.0018482,99620.0,99619.0,0.54071789]
["bitfinex","BTCUSD",1733638764831,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638769385,0.0018482,99620.0,99619.0,0.94288375]
["bitfinex","BTCUSD",1733638770017,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638772511,0.0018482,99620.0,99619.0,0.94284958]
["bitfinex","BTCUSD",1733638773468,0.0018482,99620.0,99619.0,0.942854]
["bitfinex","BTCUSD",1733638774721,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638775395,0.0018482,99620.0,99619.0,0.94283828]
["bitfinex","BTCUSD",1733638775899,0.0018482,99620.0,99619.0,0.94284722]
["bitfinex","BTCUSD",1733638776859,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638777899,0.0018482,99620.0,99619.0,0.94284726]
["bitfinex","BTCUSD",1733638778102,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638782415,0.0018482,99620.0,99619.0,0.53571789]
["bitfinex","BTCUSD",1733638782628,0.0018482,99620.0,99619.0,0.54371789]
["bitfinex","BTCUSD",1733638783068,0.0018482,99620.0,99619.0,0.54071789]
["bitfinex","BTCUSD",1733638783474,0.0018482,99620.0,99619.0,0.54271789]
["bitfinex","BTCUSD",1733638783697,2e-07,99620.0,99619.0,0.54271789]
["bitfinex","BTCUSD",1733638784024,2e-07,99620.0,99619.0,0.53271789]
["bitfinex","BTCUSD",1733638784249,2e-07,99620.0,99619.0,0.54671789]
["bitfinex","BTCUSD",1733638784688,2e-07,99620.0,99619.0,0.53271789]
["bitfinex","BTCUSD",1733638785024,2e-07,99620.0,99619.0,0.54771789]
["bitfinex","BTCUSD",1733638785414,6e-07,99630.0,99629.0,0.38775454]
["bitfinex","BTCUSD",1733638785653,2e-07,99640.0,99639.0,0.41074054]
["bitfinex","BTCUSD",1733638785887,0.0806,99658.0,99644.0,0.023]
["bitfinex","BTCUSD",1733638786088,0.0806,99658.0,99649.0,0.04723354]
["bitfinex","BTCUSD",1733638786323,0.0049008,99668.0,99649.0,0.33425126]
["bitfinex","BTCUSD",1733638786522,0.0806,99665.0,99649.0,0.33425126]
["bitfinex","BTCUSD",1733638786973,0.0806,99665.0,99649.0,0.30427022]
["bitfinex","BTCUSD",1733638787378,0.0019067,99650.0,99649.0,0.30427022]
["bitfinex","BTCUSD",1733638787603,0.0019067,99650.0,99649.0,0.33419414]
["bitfinex","BTCUSD",1733638788214,0.0019067,99650.0,99649.0,0.33519386]
["bitfinex","BTCUSD",1733638788457,0.0019067,99650.0,99649.0,0.30527022]
["bitfinex","BTCUSD",1733638788672,0.0019067,99650.0,99649.0,0.31227022]
["bitfinex","BTCUSD",1733638789129,0.0019067,99650.0,99649.0,0.38527022]
["bitfinex","BTCUSD",1733638789332,0.0049008,99668.0,99659.0,0.41071254]
["bitfinex","BTCUSD",1733638789532,0.0049008,99668.0,99659.0,0.51074205]
["bitfinex","BTCUSD",1733638789890,0.0049008,99668.0,99659.0,0.51774922]
["bitfinex","BTCUSD",1733638790306,0.43824694,99660.0,99659.0,0.91434704]
["bitfinex","BTCUSD",1733638790919,0.43824694,99660.0,99659.0,0.64464922]
["bitfinex","BTCUSD",1733638791122,0.43824694,99660.0,99659.0,0.68754107]
["bitfinex","BTCUSD",1733638791300,0.43824694,99660.0,99659.0,0.67854107]
["bitfinex","BTCUSD",1733638791532,0.43824694,99660.0,99659.0,0.65764922]
["bitfinex","BTCUSD",1733638791715,0.43824694,99660.0,99659.0,0.65364922]
["bitfinex","BTCUSD",1733638791944,0.43824694,99660.0,99659.0,0.64464922]
["bitfinex","BTCUSD",1733638792299,0.43824694,99660.0,99659.0,0.65364922]
["bitfinex","BTCUSD",1733638792501,0.43824694,99660.0,99659.0,0.91411969]
["bitfinex","BTCUSD",1733638792702,0.43824694,99660.0,99659.0,0.92311997]
["bitfinex","BTCUSD",1733638792904,0.43824694,99660.0,99659.0,0.95288762]
["bitfinex","BTCUSD",1733638793115,0.43824694,99660.0,99659.0,0.95688762]
["bitfinex","BTCUSD",1733638793564,0.43824694,99660.0,99659.0,0.68341687]
["bitfinex","BTCUSD",1733638793975,0.43824694,99660.0,99659.0,0.68841687]
["bitfinex","BTCUSD",1733638796968,0.43824694,99660.0,99659.0,0.60931687]
["bitfinex","BTCUSD",1733638799316,0.43824694,99660.0,99659.0,0.58971774]
["bitfinex","BTCUSD",1733638799523,0.43824694,99660.0,99659.0,0.58949055]
["bitfinex","BTCUSD",1733638800449,0.43911324,99660.0,99659.0,0.58949055]
["bitfinex","BTCUSD",1733638801949,0.43911324,99660.0,99659.0,0.59254098]
["bitfinex","BTCUSD",1733638803211,0.43911324,99660.0,99659.0,0.54169055]
["bitfinex","BTCUSD",1733638804308,0.43911324,99660.0,99659.0,0.62359055]
["bitfinex","BTCUSD",1733638806737,0.43911324,99660.0,99659.0,0.54169055]
["bitfinex","BTCUSD",1733638816364,0.43911324,99660.0,99659.0,0.57159525]
["bitfinex","BTCUSD",1733638816835,0.16741382,99660.0,99659.0,0.69369525]
["bitfinex","BTCUSD",1733638817062,0.12410082,99660.0,99659.0,0.66379055]
["bitfinex","BTCUSD",1733638817266,0.12410082,99660.0,99659.0,0.69262808]
["bitfinex","BTCUSD",1733638817468,0.10103275,99660.0,99659.0,0.72347333]
["bitfinex","BTCUSD",1733638817668,0.02076075,99660.0,99659.0,0.75338973]
["bitfinex","BTCUSD",1733638817865,0.01276075,99660.0,99659.0,0.75338973]
["bitfinex","BTCUSD",1733638818107,0.01276075,99660.0,99659.0,0.74438973]
["bitfinex","BTCUSD",1733638818318,0.01276075,99660.0,99659.0,0.73938973]
["bitfinex","BTCUSD",1733638818529,7.5e-07,99660.0,99659.0,0.73938973]
["bitfinex","BTCUSD",1733638818698,7.5e-07,99660.0,99659.0,0.71354448]
["bitfinex","BTCUSD",1733638819097,7.5e-07,99660.0,99659.0,0.70954448]
["bitfinex","BTCUSD",1733638819295,7.5e-07,99660.0,99659.0,0.71054448]
["bitfinex","BTCUSD",1733638820182,0.0008659,99680.0,99675.0,0.04977281]
["bitfinex","BTCUSD",1733638820387,0.0008659,99680.0,99679.0,0.61724854]
["bitfinex","BTCUSD",1733638820587,0.0008659,99680.0,99679.0,0.43771305]
["bitfinex","BTCUSD",1733638820874,0.0008659,99680.0,99679.0,0.46767481]
["bitfinex","BTCUSD",1733638821039,0.0008659,99680.0,99679.0,0.47462813]
["bitfinex","BTCUSD",1733638821683,0.00092352,99680.0,99679.0,0.53340094]
["bitfinex","BTCUSD",1733638822642,0.00092352,99680.0,99679.0,0.53540094]
["bitfinex","BTCUSD",1733638824865,0.00092352,99680.0,99679.0,0.57833973]
["bitfinex","BTCUSD",1733638825085,5.2e-07,99680.0,99679.0,0.84764297]
["bitfinex","BTCUSD",1733638825531,5.2e-07,99680.0,99679.0,0.57833973]
["bitfinex","BTCUSD",1733638825985,5.2e-07,99680.0,99679.0,0.58848541]
["bitfinex","BTCUSD",1733638826688,5.2e-07,99680.0,99679.0,0.858014]
["bitfinex","BTCUSD",1733638826918,5.2e-07,99680.0,99679.0,0.58848541]
["bitfinex","BTCUSD",1733638827188,0.0804,99699.0,99698.0,0.18765754]
["bitfinex","BTCUSD",1733638827385,0.0804,99699.0,99698.0,0.61735244]
["bitfinex","BTCUSD",1733638827618,0.0804,99699.0,99698.0,0.44463507]
["bitfinex","BTCUSD",1733638827844,0.0804,99699.0,99698.0,0.66921681]
["bitfinex","BTCUSD",1733638827979,0.0804,99699.0,99698.0,0.44463507]
["bitfinex","BTCUSD",1733638828456,0.0804,99699.0,99698.0,0.67021681]
["bitfinex","BTCUSD",1733638828820,0.0804,99699.0,99698.0,0.6703462]
["bitfinex","BTCUSD",1733638829257,0.0804,99699.0,99698.0,0.67034492]
["bitfinex","BTCUSD",1733638829464,0.0804,99699.0,99698.0,0.44563507]
["bitfinex","BTCUSD",1733638831279,0.0804,99699.0,99698.0,0.45584821]
["bitfinex","BTCUSD",1733638831933,0.1302,99699.0,99698.0,0.40861467]
["bitfinex","BTCUSD",1733638832807,0.1302,99699.0,99698.0,0.58856047]
["bitfinex","BTCUSD",1733638833243,0.1302,99699.0,99698.0,0.40861467]
["bitfinex","BTCUSD",1733638833686,0.1302,99699.0,99698.0,0.58758107]
["bitfinex","BTCUSD",1733638833887,0.1302,99699.0,99698.0,0.58858107]
["bitfinex","BTCUSD",1733638834101,0.1302,99699.0,99698.0,0.54359428]
["bitfinex","BTCUSD",1733638834748,0.1302,99699.0,99698.0,0.45584821]
["bitfinex","BTCUSD",1733638835171,0.00125379,99707.0,99698.0,0.40861467]
["bitfinex","BTCUSD",1733638835434,0.00022719,99708.0,99698.0,0.40861467]
["bitfinex","BTCUSD",1733638835435,0.0463,99708.0,99699.0,0.42999591]
["bitfinex","BTCUSD",1733638835709,0.0463,99708.0,99699.0,0.4857493]
["bitfinex","BTCUSD",1733638835940,0.0783,99703.0,99699.0,0.3057829]
["bitfinex","BTCUSD",1733638837028,0.0783,99703.0,99699.0,0.3117829]
["bitfinex","BTCUSD",1733638837306,0.0783,99703.0,99699.0,0.3057829]
["bitfinex","BTCUSD",1733638837510,0.0783,99703.0,99699.0,0.3127829]
["bitfinex","BTCUSD",1733638837925,0.0783,99703.0,99699.0,0.3147829]
["bitfinex","BTCUSD",1733638840469,0.0783,99703.0,99699.0,0.5397247]
["bitfinex","BTCUSD",1733638841110,0.0783,99703.0,99699.0,0.3147829]
["bitfinex","BTCUSD",1733638841528,0.0783,99703.0,99699.0,0.5397201]
["bitfinex","BTCUSD",1733638841677,0.0783,99703.0,99699.0,0.3147829]
["bitfinex","BTCUSD",1733638842910,0.0017322,99710.0,99699.0,0.3147829]
["bitfinex","BTCUSD",1733638847819,0.0017322,99710.0,99699.0,0.63197701]
["bitfinex","BTCUSD",1733638848020,0.0017322,99710.0,99699.0,0.63191151]
["bitfinex","BTCUSD",1733638851573,0.0783,99702.0,99699.0,0.63191151]
["bitfinex","BTCUSD",1733638852497,0.0783,99702.0,99699.0,0.85686385]
["bitfinex","BTCUSD",1733638852688,0.0783,99702.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638855342,0.0017322,99710.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638855559,0.0821,99708.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638857670,0.00125371,99707.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638862218,0.00125371,99707.0,99699.0,0.90381793]
["bitfinex","BTCUSD",1733638863230,0.00125371,99707.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638863501,0.0014809,99707.0,99699.0,0.9043179]
["bitfinex","BTCUSD",1733638863752,0.0772654,99700.0,99699.0,0.63387384]
["bitfinex","BTCUSD",1733638865271,0.0772654,99700.0,99699.0,0.5866403]
["bitfinex","BTCUSD",1733638869140,0.07749259,99700.0,99699.0,0.48661079]
["bitfinex","BTCUSD",1733638869360,0.07749259,99700.0,99699.0,0.66694151]
["bitfinex","BTCUSD",1733638869574,0.07749259,99700.0,99699.0,0.62186663]
["bitfinex","BTCUSD",1733638870010,0.07749259,99700.0,99699.0,0.30277569]
["bitfinex","BTCUSD",1733638870216,0.07749259,99700.0,99699.0,0.16751985]
["bitfinex","BTCUSD",1733638871213,0.07749259,99700.0,99699.0,0.25766234]
["bitfinex","BTCUSD",1733638871417,0.07749259,99700.0,99699.0,0.10766234]
["bitfinex","BTCUSD",1733638871563,0.12339259,99700.0,99699.0,0.10766234]
["bitfinex","BTCUSD",1733638871800,0.12339259,99700.0,99699.0,0.01751985]
["bitfinex","BTCUSD",1733638872199,0.12339259,99700.0,99699.0,0.01051985]
["bitfinex","BTCUSD",1733638872410,0.12339259,99700.0,99699.0,0.00851985]
["bitfinex","BTCUSD",1733638872649,0.12339259,99700.0,99690.0,0.18033072]
["bitfinex","BTCUSD",1733638872650,0.14065519,99695.0,99694.0,0.09014249]
["bitfinex","BTCUSD",1733638872860,0.14065519,99695.0,99689.0,0.18033072]
["bitfinex","BTCUSD",1733638872861,0.00022719,99693.0,99689.0,0.09014249]
["bitfinex","BTCUSD",1733638873064,0.00022719,99693.0,99686.0,0.13525584]
["bitfinex","BTCUSD",1733638873065,0.00148115,99693.0,99688.0,0.09014249]
["bitfinex","BTCUSD",1733638874110,0.00148115,99693.0,99687.0,0.09014249]
["bitfinex","BTCUSD",1733638874338,0.00148115,99693.0,99688.0,0.001]
["bitfinex","BTCUSD",1733638875213,0.00022719,99693.0,99688.0,0.141437]
["bitfinex","BTCUSD",1733638875628,0.00022719,99693.0,99688.0,0.140437]
["bitfinex","BTCUSD",1733638875835,0.00022719,99689.0,99688.0,0.140437]
["bitfinex","BTCUSD",1733638876231,0.00022719,99689.0,99688.0,0.14897068]
["bitfinex","BTCUSD",1733638876472,0.0764,99694.0,99693.0,0.140431]
["bitfinex","BTCUSD",1733638877301,0.0764,99694.0,99693.0,0.14896468]
["bitfinex","BTCUSD",1733638877718,0.0764,99694.0,99693.0,0.14996468]
["bitfinex","BTCUSD",1733638877938,0.00022719,99699.0,99693.0,0.14996468]
["bitfinex","BTCUSD",1733638878211,0.00211929,99700.0,99698.0,0.09004858]
["bitfinex","BTCUSD",1733638878212,0.0008654,99700.0,99698.0,0.09004858]
["bitfinex","BTCUSD",1733638878422,0.0008654,99700.0,99699.0,0.52557936]
["bitfinex","BTCUSD",1733638878635,0.0008654,99700.0,99699.0,0.90293551]
["bitfinex","BTCUSD",1733638878838,0.0008654,99700.0,99699.0,0.91145669]
["bitfinex","BTCUSD",1733638879624,0.0008654,99700.0,99699.0,0.91432089]
["bitfinex","BTCUSD",1733638881301,0.0008654,99700.0,99699.0,0.73427815]
["bitfinex","BTCUSD",1733638882129,0.0008654,99700.0,99699.0,0.74452255]
["bitfinex","BTCUSD",1733638883725,0.0008654,99700.0,99699.0,0.92456529]
["bitfinex","BTCUSD",1733638884196,0.0008654,99700.0,99699.0,0.74452255]
["bitfinex","BTCUSD",1733638884621,0.0008654,99700.0,99699.0,0.79175609]
["bitfinex","BTCUSD",1733638884831,0.0008654,99700.0,99699.0,0.79176179]
["bitfinex","BTCUSD",1733638885631,0.0008654,99700.0,99699.0,0.78876179]
["bitfinex","BTCUSD",1733638885856,0.0008654,99700.0,99699.0,0.79376179]
["bitfinex","BTCUSD",1733638885982,0.0008654,99700.0,99699.0,0.78876179]
["bitfinex","BTCUSD",1733638886392,0.0008654,99700.0,99699.0,0.79476179]
["bitfinex","BTCUSD",1733638886603,0.0008654,99700.0,99699.0,0.78976179]
["bitfinex","BTCUSD",1733638887023,0.0008654,99700.0,99699.0,0.79576179]
["bitfinex","BTCUSD",1733638887853,0.0008654,99700.0,99699.0,0.79476179]
["bitfinex","BTCUSD",1733638888109,0.0008654,99700.0,99699.0,0.79576179]
["bitfinex","BTCUSD",1733638888503,0.0008654,99700.0,99699.0,0.78876179]
["bitfinex","BTCUSD",1733638888904,0.0008654,99700.0,99699.0,0.79572479]
["bitfinex","BTCUSD",1733638889108,0.0008654,99700.0,99699.0,0.79072479]
["bitfinex","BTCUSD",1733638889337,0.0008654,99700.0,99699.0,0.74350254]
["bitfinex","BTCUSD",1733638889535,0.0008654,99700.0,99699.0,0.75050254]
["bitfinex","BTCUSD",1733638889994,0.0008654,99700.0,99699.0,0.97555017]
["bitfinex","BTCUSD",1733638890191,0.0008654,99700.0,99699.0,0.75050254]
["bitfinex","BTCUSD",1733638890392,0.0008654,99700.0,99699.0,0.9305497]
["bitfinex","BTCUSD",1733638890640,0.0008654,99700.0,99699.0,0.75050254]
["bitfinex","BTCUSD",1733638891273,0.0008654,99700.0,99699.0,0.93054691]
["bitfinex","BTCUSD",1733638891703,0.0008654,99700.0,99699.0,0.75050254]
["bitfinex","BTCUSD",1733638891948,0.0008654,99700.0,99699.0,0.74025814]
["bitfinex","BTCUSD",1733638891949,0.00109259,99700.0,99699.0,0.74025814]
["bitfinex","BTCUSD",1733638892155,0.00109259,99700.0,99699.0,0.4025933]
["bitfinex","BTCUSD",1733638892589,0.00109259,99700.0,99699.0,0.35758517]
["bitfinex","BTCUSD",1733638892796,0.00109259,99700.0,99699.0,0.26755069]
["bitfinex","BTCUSD",1733638893356,0.00109259,99700.0,99699.0,0.35758942]
["bitfinex","BTCUSD",1733638893561,0.00109259,99700.0,99699.0,0.25755991]
["bitfinex","BTCUSD",1733638893794,0.00109259,99700.0,99699.0,0.16752118]
["bitfinex","BTCUSD",1733638893795,0.07689259,99700.0,99699.0,0.16752118]
["bitfinex","BTCUSD",1733638893989,0.21731359,99700.0,99699.0,0.16752118]
["bitfinex","BTCUSD",1733638894195,0.21731359,99700.0,99699.0,0.01752118]
["bitfinex","BTCUSD",1733638897130,0.07689259,99700.0,99699.0,0.01752118]
["bitfinex","BTCUSD",1733638897336,0.21731359,99700.0,99699.0,0.01752118]
["bitfinex","BTCUSD",1733638898925,0.21731359,99700.0,99699.0,0.009]
["bitfinex","BTCUSD",1733638899874,0.26411359,99700.0,99699.0,0.009]
["bitfinex","BTCUSD",1733638901275,0.26411359,99700.0,99699.0,0.007]
["bitfinex","BTCUSD",1733638901860,0.26411359,99700.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638902072,0.00125397,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638902472,0.08155397,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638904070,0.08178116,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638909082,0.08052719,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638909281,0.08178119,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638918266,0.00148119,99699.0,99698.0,0.02]
["bitfinex","BTCUSD",1733638919439,0.00022719,99699.0,99698.0,0.02853562]
["bitfinex","BTCUSD",1733638924252,0.00022719,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638925280,0.00022719,99699.0,99698.0,0.03956753]
["bitfinex","BTCUSD",1733638925435,0.00022719,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638925640,0.00148103,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638932187,0.00022719,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638933190,0.00148102,99699.0,99698.0,0.02853562]
["bitfinex","BTCUSD",1733638933473,0.00148102,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638937257,0.00148102,99699.0,99698.0,0.11965891]
["bitfinex","BTCUSD",1733638937653,0.00148102,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638937917,0.00148102,99699.0,99698.0,0.11965891]
["bitfinex","BTCUSD",1733638938585,0.00148102,99699.0,99698.0,0.02953562]
["bitfinex","BTCUSD",1733638943187,0.00148102,99699.0,99698.0,0.01955383]
["bitfinex","BTCUSD",1733638943591,0.00022719,99699.0,99698.0,0.01955383]
["bitfinex","BTCUSD",1733638943831,0.00148108,99699.0,99698.0,0.01955383]
["bitfinex","BTCUSD",1733638947633,0.00022719,99699.0,99698.0,0.01955383]
["bitfinex","BTCUSD",1733638949596,0.00022719,99699.0,99698.0,0.10967712]
["bitfinex","BTCUSD",1733638950039,0.00022719,99699.0,99698.0,0.10972685]
["bitfinex","BTCUSD",1733638950480,0.00148104,99699.0,99698.0,0.10972685]
["bitfinex","BTCUSD",1733638951104,0.00022719,99699.0,99698.0,0.01955383]
["bitfinex","BTCUSD",1733638951323,0.00022719,99699.0,99698.0,0.25484287]
["bitfinex","BTCUSD",1733638951450,0.00022719,99699.0,99698.0,0.45244509]
["bitfinex","BTCUSD",1733638951669,0.00022719,99699.0,99698.0,0.34762938]
["bitfinex","BTCUSD",1733638951870,0.00022719,99699.0,99698.0,0.68049113]
["bitfinex","BTCUSD",1733638952243,0.00022719,99699.0,99698.0,0.50014509]
["bitfinex","BTCUSD",1733638952507,0.0008654,99700.0,99698.0,0.34762175]
["bitfinex","BTCUSD",1733638952710,0.0008654,99700.0,99699.0,0.8512468]
["bitfinex","BTCUSD",1733638952910,0.0008654,99700.0,99699.0,0.85951893]
["bitfinex","BTCUSD",1733638954069,0.0008654,99700.0,99699.0,0.86251893]
["bitfinex","BTCUSD",1733638954300,0.0008654,99700.0,99699.0,0.85951893]
["bitfinex","BTCUSD",1733638955761,0.0008654,99700.0,99699.0,0.86351893]
["bitfinex","BTCUSD",1733638955966,0.0008654,99700.0,99699.0,0.85951893]
["bitfinex","BTCUSD",1733638956441,0.0008654,99700.0,99699.0,0.86451893]
["bitfinex","BTCUSD",1733638956665,0.0008654,99700.0,99699.0,0.85951893]
["bitfinex","BTCUSD",1733638956880,0.0008654,99700.0,99699.0,0.86551893]
["bitfinex","BTCUSD",1733638958697,0.0008654,99700.0,99699.0,0.86651893]
["bitfinex","BTCUSD",1733638959395,0.0008654,99700.0,99699.0,0.86626008]
["bitfinex","BTCUSD",1733638960950,0.0008654,99700.0,99699.0,0.91576008]
["bitfinex","BTCUSD",1733638961743,0.0008654,99700.0,99699.0,0.90876008]
["bitfinex","BTCUSD",1733638961976,0.0008654,99700.0,99699.0,0.90976008]
["bitfinex","BTCUSD",1733638962091,0.0008654,99700.0,99699.0,0.91676008]
["bitfinex","BTCUSD",1733638962300,0.0008654,99700.0,99699.0,0.91576008]
["bitfinex","BTCUSD",1733638962545,0.0008654,99700.0,99699.0,0.90876008]
["bitfinex","BTCUSD",1733638962758,0.0008654,99700.0,99699.0,0.91776008]
["bitfinex","BTCUSD",1733638964148,0.0008654,99700.0,99699.0,0.91752101]
["bitfinex","BTCUSD",1733638967530,0.0008654,99700.0,99699.0,1.18752254]
["bitfinex","BTCUSD",1733638967768,0.0008654,99700.0,99699.0,0.91752101]
["bitfinex","BTCUSD",1733638968183,0.0008654,99700.0,99699.0,1.18752254]
["bitfinex","BTCUSD",1733638968596,0.0008654,99700.0,99699.0,0.91752101]
["bitfinex","BTCUSD",1733638969233,0.0008654,99700.0,99699.0,0.91734152]
["bitfinex","BTCUSD",1733638970489,0.0008654,99700.0,99699.0,1.1873072]
["bitfinex","BTCUSD",1733638970704,0.0008654,99700.0,99699.0,0.91734152]
["bitfinex","BTCUSD",1733638973926,0.0008654,99700.0,99699.0,0.91720845]
["bitfinex","BTCUSD",1733638978647,0.0008654,99700.0,99699.0,0.9171479]
["bitfinex","BTCUSD",1733638979016,0.0008654,99700.0,99699.0,0.93762269]
["bitfinex","BTCUSD",1733638982213,0.0017322,99710.0,99709.0,0.41041435]
["bitfinex","BTCUSD",1733638982429,0.0017322,99710.0,99709.0,1.24264291]
["bitfinex","BTCUSD",1733638982648,0.0762,99738.0,99737.0,0.140369]
["bitfinex","BTCUSD",1733638982863,0.0762,99738.0,99737.0,0.24863822]
["bitfinex","BTCUSD",1733638983509,0.07677652,99738.0,99737.0,0.24863822]
["bitfinex","BTCUSD",1733638983942,0.07677652,99738.0,99737.0,0.10826922]
["bitfinex","BTCUSD",1733638986296,0.07648586,99738.0,99737.0,0.10826922]
["bitfinex","BTCUSD",1733638987288,0.07648586,99738.0,99737.0,0.11326922]
["bitfinex","BTCUSD",1733638988277,0.00057652,99738.0,99737.0,0.12335959]
["bitfinex","BTCUSD",1733638988856,0.00057652,99738.0,99737.0,0.12435959]
["bitfinex","BTCUSD",1733638994051,0.00057652,99738.0,99737.0,0.27435959]
["bitfinex","BTCUSD",1733638994184,0.00057652,99738.0,99737.0,0.78830584]
["bitfinex","BTCUSD",1733638994381,0.00057652,99738.0,99737.0,0.65342997]
["bitfinex","BTCUSD",1733638994611,0.00057652,99738.0,99737.0,0.83326447]
["bitfinex","BTCUSD",1733638995219,0.00057652,99738.0,99737.0,0.65342997]
["bitfinex","BTCUSD",1733638995438,0.00057652,99738.0,99737.0,0.83326447]
["bitfinex","BTCUSD",1733638996321,0.00057652,99738.0,99737.0,0.65342997]
["bitfinex","BTCUSD",1733638996521,0.00057652,99738.0,99737.0,0.83326447]
["bitfinex","BTCUSD",1733638997186,0.00057652,99738.0,99737.0,0.65342997]
["bitfinex","BTCUSD",1733638997398,0.00057652,99738.0,99737.0,0.83326447]
["bitfinex","BTCUSD",1733638997600,0.00057652,99738.0,99737.0,0.83426447]
["bitfinex","BTCUSD",1733638998272,0.00057652,99738.0,99737.0,0.65442997]
["bitfinex","BTCUSD",1733638998613,0.00057652,99738.0,99737.0,0.83326447]
["bitfinex","BTCUSD",1733638998830,0.00057652,99738.0,99737.0,0.83926447]
["bitfinex","BTCUSD",1733638999175,0.00057652,99738.0,99737.0,0.65942997]
["bitfinex","BTCUSD",1733639000976,0.00057652,99738.0,99737.0,0.65945354]
["bitfinex","BTCUSD",1733639005747,0.00057652,99738.0,99737.0,0.65943939]
["bitfinex","BTCUSD",1733639006536,0.00057652,99738.0,99737.0,0.65243939]
["bitfinex","BTCUSD",1733639006893,0.00057652,99738.0,99737.0,0.65343939]
["bitfinex","BTCUSD",1733639007309,0.00057652,99738.0,99737.0,0.65243939]
["bitfinex","BTCUSD",1733639007637,0.00057652,99738.0,99737.0,0.87918183]
["bitfinex","BTCUSD",1733639007845,0.0008661,99740.0,99739.0,0.15]
["bitfinex","BTCUSD",1733639008048,0.00103891,99740.0,99739.0,0.65867577]
["bitfinex","BTCUSD",1733639008261,0.00103891,99740.0,99739.0,0.66690145]
["bitfinex","BTCUSD",1733639008459,0.00103891,99740.0,99739.0,0.81710912]
["bitfinex","BTCUSD",1733639008669,0.00103891,99740.0,99739.0,0.63733499]
["bitfinex","BTCUSD",1733639009075,0.00103891,99740.0,99739.0,0.64333499]
["bitfinex","BTCUSD",1733639009312,0.00103891,99740.0,99739.0,0.64328881]
["bitfinex","BTCUSD",1733639009517,0.00103891,99740.0,99739.0,0.82305774]
["bitfinex","BTCUSD",1733639009739,0.00103891,99740.0,99739.0,0.82405774]
["bitfinex","BTCUSD",1733639010467,0.00103891,99740.0,99739.0,0.82404708]
["bitfinex","BTCUSD",1733639010650,0.00103891,99740.0,99739.0,0.82405039]
["bitfinex","BTCUSD",1733639011680,0.00103891,99740.0,99739.0,0.64428881]
["bitfinex","BTCUSD",1733639011853,0.00103891,99740.0,99739.0,0.82404731]
["bitfinex","BTCUSD",1733639012681,0.00103891,99740.0,99739.0,0.64428881]
["bitfinex","BTCUSD",1733639012836,0.00103891,99740.0,99739.0,0.8240458]
["bitfinex","BTCUSD",1733639013063,0.00103891,99740.0,99739.0,0.64428881]
["bitfinex","BTCUSD",1733639013462,0.00103891,99740.0,99739.0,0.77910813]
["bitfinex","BTCUSD",1733639013661,0.00103891,99740.0,99739.0,0.44731277]
["bitfinex","BTCUSD",1733639013875,0.00103891,99740.0,99739.0,0.31248873]
["bitfinex","BTCUSD",1733639014255,0.00103891,99740.0,99739.0,0.44731277]
["bitfinex","BTCUSD",1733639016736,0.00103891,99740.0,99739.0,0.77916472]
["bitfinex","BTCUSD",1733639017594,0.00103891,99740.0,99739.0,0.64434068]
["bitfinex","BTCUSD",1733639018291,0.00103891,99740.0,99739.0,0.4023952]
["bitfinex","BTCUSD",1733639018292,0.0782661,99740.0,99739.0,0.4023952]
["bitfinex","BTCUSD",1733639018563,0.0782661,99740.0,99739.0,0.26525519]
["bitfinex","BTCUSD",1733639019232,0.07951937,99740.0,99739.0,0.26525519]
["bitfinex","BTCUSD",1733639021161,0.0782661,99740.0,99739.0,0.26525519]
["bitfinex","BTCUSD",1733639021803,0.0782661,99740.0,99739.0,0.26485406]
["bitfinex","BTCUSD",1733639023934,0.0782661,99740.0,99739.0,0.25885406]
["bitfinex","BTCUSD",1733639024792,0.0782661,99740.0,99739.0,0.25785406]
["bitfinex","BTCUSD",1733639025250,0.0782661,99740.0,99739.0,0.26085406]
["bitfinex","BTCUSD",1733639025468,0.0782661,99740.0,99739.0,0.25785406]
["bitfinex","BTCUSD",1733639025688,0.0782661,99740.0,99739.0,0.26085406]
["bitfinex","BTCUSD",1733639027448,0.07951937,99740.0,99739.0,0.26085406]
["bitfinex","BTCUSD",1733639028303,0.07951937,99740.0,99739.0,0.35076053]
["bitfinex","BTCUSD",1733639028719,0.07951937,99740.0,99739.0,0.25785406]
["bitfinex","BTCUSD",1733639029130,0.07951937,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639030146,0.07909477,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639031009,0.07909477,99740.0,99739.0,0.34992383]
["bitfinex","BTCUSD",1733639031217,0.07909477,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639035023,0.07909477,99740.0,99739.0,0.34992383]
["bitfinex","BTCUSD",1733639036690,0.07909477,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639036895,0.0778415,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639037506,0.0778415,99740.0,99739.0,0.3499208]
["bitfinex","BTCUSD",1733639037711,0.07909477,99740.0,99739.0,0.3499208]
["bitfinex","BTCUSD",1733639038099,0.07909477,99740.0,99739.0,0.25985406]
["bitfinex","BTCUSD",1733639039572,0.07909477,99740.0,99739.0,0.34992238]
["bitfinex","BTCUSD",1733639041134,0.00061431,99740.0,99739.0,0.34992238]
["bitfinex","BTCUSD",1733639041364,0.00061431,99740.0,99739.0,0.59231554]
["bitfinex","BTCUSD",1733639041962,0.00061431,99740.0,99739.0,0.73268154]
["bitfinex","BTCUSD",1733639042171,0.00061431,99740.0,99739.0,0.59231554]
["bitfinex","BTCUSD",1733639045771,0.00061431,99740.0,99739.0,0.73268154]
["bitfinex","BTCUSD",1733639045976,0.00061431,99740.0,99739.0,0.95786069]
["bitfinex","BTCUSD",1733639046145,0.00061431,99740.0,99739.0,0.73268154]
["bitfinex","BTCUSD",1733639050238,0.00061431,99740.0,99739.0,0.77991508]
["bitfinex","BTCUSD",1733639050449,0.00061431,99740.0,99739.0,0.86221508]
["bitfinex","BTCUSD",1733639051389,0.00061431,99740.0,99739.0,0.86021508]
["bitfinex","BTCUSD",1733639051749,0.00061431,99740.0,99739.0,0.86321508]
["bitfinex","BTCUSD",1733639052357,0.00061431,99740.0,99739.0,0.86322049]
["bitfinex","BTCUSD",1733639054514,0.00061431,99740.0,99739.0,0.86022049]
["bitfinex","BTCUSD",1733639054736,0.00061431,99740.0,99739.0,0.86522049]
["bitfinex","BTCUSD",1733639055136,0.00061431,99740.0,99739.0,0.86122049]
["bitfinex","BTCUSD",1733639055368,0.00061431,99740.0,99739.0,0.86722049]
["bitfinex","BTCUSD",1733639060622,3.1e-07,99740.0,99739.0,0.9399933]
["bitfinex","BTCUSD",1733639060862,0.0015451,99760.0,99759.0,0.09700635]
["bitfinex","BTCUSD",1733639061086,0.01010988,99797.0,99767.0,0.07023354]
["bitfinex","BTCUSD",1733639061087,0.01286721,99768.0,99767.0,0.07023354]
["bitfinex","BTCUSD",1733639061304,0.01286721,99768.0,99767.0,0.76214377]
["bitfinex","BTCUSD",1733639061521,0.01286721,99768.0,99767.0,0.86945594]
["bitfinex","BTCUSD",1733639061969,0.01286721,99768.0,99767.0,0.87764912]
["bitfinex","BTCUSD",1733639063074,0.01286721,99768.0,99767.0,0.92742193]
["bitfinex","BTCUSD",1733639063306,0.01286721,99768.0,99767.0,1.37388894]
["bitfinex","BTCUSD",1733639063526,0.01286721,99768.0,99767.0,0.97492193]
["bitfinex","BTCUSD",1733639063748,0.01286721,99768.0,99767.0,0.98792193]
["bitfinex","BTCUSD",1733639063963,0.01286721,99768.0,99767.0,0.97892193]
["bitfinex","BTCUSD",1733639064213,0.01286721,99768.0,99767.0,0.97492193]
["bitfinex","BTCUSD",1733639064995,0.01286721,99768.0,99767.0,0.9850308]
["bitfinex","BTCUSD",1733639065553,0.01286721,99768.0,99767.0,1.25423543]
["bitfinex","BTCUSD",1733639066173,0.01286721,99768.0,99767.0,1.25523543]
["bitfinex","BTCUSD",1733639066394,0.01286721,99768.0,99767.0,0.9870308]
["bitfinex","BTCUSD",1733639066812,0.01286721,99768.0,99767.0,0.98567142]
["bitfinex","BTCUSD",1733639070979,0.00109349,99800.0,99779.0,0.33754354]
["bitfinex","BTCUSD",1733639071194,0.00103865,99780.0,99779.0,0.43757305]
["bitfinex","BTCUSD",1733639071407,0.00103865,99780.0,99779.0,0.44574397]
["bitfinex","BTCUSD",1733639072268,0.00103865,99780.0,99779.0,0.44974397]
["bitfinex","BTCUSD",1733639073443,0.00103865,99780.0,99779.0,0.45874397]
["bitfinex","BTCUSD",1733639074740,0.00103865,99780.0,99779.0,0.46869439]
["bitfinex","BTCUSD",1733639075728,0.140283,99799.0,99787.0,0.15]
["bitfinex","BTCUSD",1733639076075,0.140283,99799.0,99789.0,0.15]
["bitfinex","BTCUSD",1733639076249,0.140283,99799.0,99789.0,0.25002951]
["bitfinex","BTCUSD",1733639076460,0.140283,99799.0,99789.0,0.25818195]
["bitfinex","BTCUSD",1733639077696,0.140283,99799.0,99789.0,0.26618195]
["bitfinex","BTCUSD",1733639078896,0.140283,99799.0,99789.0,0.26818195]
["bitfinex","BTCUSD",1733639079335,0.0906,99790.0,99789.0,0.26818195]
["bitfinex","BTCUSD",1733639079924,0.0906,99790.0,99789.0,0.26002951]
["bitfinex","BTCUSD",1733639080130,0.0906,99790.0,99789.0,0.26818155]
["bitfinex","BTCUSD",1733639080329,0.09082719,99790.0,99789.0,0.26818155]
["bitfinex","BTCUSD",1733639088090,0.09169329,99790.0,99789.0,0.26818155]
["bitfinex","BTCUSD",1733639090124,0.09294596,99790.0,99789.0,0.01815204]
["bitfinex","BTCUSD",1733639090344,0.09294596,99790.0,99789.0,0.01]
["bitfinex","BTCUSD",1733639092100,0.09294596,99790.0,99789.0,0.008]
["bitfinex","BTCUSD",1733639092315,0.09294596,99790.0,99789.0,0.009]
["bitfinex","BTCUSD",1733639092974,0.09294596,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1733639093215,0.09294596,99790.0,99789.0,0.007]
["bitfinex","BTCUSD",1733639093440,0.09294596,99790.0,99789.0,0.006]
["bitfinex","BTCUSD",1733639094060,0.140296,99789.0,99787.0,0.00017275]
["bitfinex","BTCUSD",1733639094279,0.00125276,99788.0,99787.0,0.00017275]
["bitfinex","BTCUSD",1733639095354,0.00125276,99788.0,99787.0,0.00217275]
["bitfinex","BTCUSD",1733639096147,0.00125276,99788.0,99787.0,0.00917275]
["bitfinex","BTCUSD",1733639096360,0.00125276,99788.0,99787.0,0.00217275]
["bitfinex","BTCUSD",1733639096817,0.00125276,99788.0,99787.0,0.00917275]
["bitfinex","BTCUSD",1733639100214,0.00147995,99788.0,99787.0,0.00917275]
["bitfinex","BTCUSD",1733639100565,0.13354641,99788.0,99787.0,0.00917275]
["bitfinex","BTCUSD",1733639101234,0.13354641,99788.0,99787.0,0.00717275]
["bitfinex","BTCUSD",1733639102217,0.18354641,99788.0,99787.0,0.00717275]
["bitfinex","BTCUSD",1733639102440,0.18354641,99788.0,99787.0,0.00017275]
["bitfinex","BTCUSD",1733639103753,0.28357592,99788.0,99787.0,7.5e-07]
["bitfinex","BTCUSD",1733639103968,0.28232316,99788.0,99787.0,7.5e-07]
["bitfinex","BTCUSD",1733639104627,0.28432316,99788.0,99787.0,7.5e-07]
["bitfinex","BTCUSD",1733639105047,0.18429365,99788.0,99787.0,7.5e-07]
["bitfinex","BTCUSD",1733639105248,0.1855467,99788.0,99787.0,7.5e-07]
["bitfinex","BTCUSD",1733639105870,0.1875467,99788.0,99787.0,0.00100075]
["bitfinex","BTCUSD",1733639106726,0.1375467,99788.0,99787.0,0.00100075]
["bitfinex","BTCUSD",1733639107170,0.1875467,99788.0,99787.0,0.00100075]
["bitfinex","BTCUSD",1733639110307,0.1825467,99788.0,99787.0,0.00100075]
["bitfinex","BTCUSD",1733639115897,0.140307,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639116080,0.14156004,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639117194,0.14356004,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639117871,0.14556004,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639121664,0.22286004,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639121874,0.221607,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639122521,0.231583,99781.0,99780.0,0.00138516]
["bitfinex","BTCUSD",1733639123546,0.231583,99781.0,99780.0,1.6e-07]
["bitfinex","BTCUSD",1733639123547,0.28434946,99781.0,99780.0,1.6e-07]
["bitfinex","BTCUSD",1733639124081,0.45417897,99781.0,99780.0,1.6e-07]
["bitfinex","BTCUSD",1733639124713,0.140335,99761.0,99760.0,0.0017322]
["bitfinex","BTCUSD",1733639125065,0.14158826,99761.0,99760.0,0.0017322]
["bitfinex","BTCUSD",1733639126607,0.14158826,99761.0,99760.0,0.0047322]
["bitfinex","BTCUSD",1733639127028,0.16126372,99761.0,99760.0,0.0047322]
["bitfinex","BTCUSD",1733639130073,0.17138999,99761.0,99760.0,0.0047322]
["bitfinex","BTCUSD",1733639130491,0.17338999,99761.0,99760.0,0.0017322]
["bitfinex","BTCUSD",1733639130838,0.17638999,99761.0,99760.0,0.0017322]
["bitfinex","BTCUSD",1733639141696,0.17516396,99761.0,99760.0,0.0017322]
["bitfinex","BTCUSD",1733639142476,0.40475993,99761.0,99760.0,2e-07]
["bitfinex","BTCUSD",1733639142663,0.40350667,99761.0,99760.0,2e-07]
["bitfinex","BTCUSD",1733639145773,0.00276646,99750.0,99731.0,0.0829]
["bitfinex","BTCUSD",1733639146095,0.140376,99732.0,99731.0,0.0829]
["bitfinex","BTCUSD",1733639147045,0.140376,99732.0,99731.0,0.08347652]
["bitfinex","BTCUSD",1733639148498,0.16090692,99732.0,99731.0,0.09047652]
["bitfinex","BTCUSD",1733639148705,0.16090692,99732.0,99731.0,0.09247652]
["bitfinex","BTCUSD",1733639151706,0.02053092,99732.0,99731.0,0.19250603]
["bitfinex","BTCUSD",1733639151910,0.140369,99737.0,99731.0,0.19250603]
["bitfinex","BTCUSD",1733639152116,0.140369,99737.0,99732.0,0.10002951]
["bitfinex","BTCUSD",1733639152524,0.140366,99739.0,99732.0,0.10002951]
["bitfinex","BTCUSD",1733639152724,0.00125336,99738.0,99732.0,0.10002951]
["bitfinex","BTCUSD",1733639152955,0.00125336,99738.0,99733.0,0.0767]
["bitfinex","BTCUSD",1733639153169,0.140369,99737.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639153385,0.00125336,99738.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639154079,0.140366,99739.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639154692,0.14161934,99739.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639154907,0.140369,99737.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639155317,0.00125334,99738.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639155785,0.140366,99739.0,99734.0,0.10002951]
["bitfinex","BTCUSD",1733639155989,0.01966244,99741.0,99734.0,0.10402951]
["bitfinex","BTCUSD",1733639156202,0.140358,99745.0,99736.0,0.14037]
["bitfinex","BTCUSD",1733639156399,0.00125328,99744.0,99737.0,0.17672951]
["bitfinex","BTCUSD",1733639157059,0.140358,99745.0,99739.0,0.0776]
["bitfinex","BTCUSD",1733639157258,0.00125328,99744.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639158891,0.00225328,99744.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639159099,0.00125327,99743.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639159298,0.001,99744.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639160922,0.16020424,99749.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639161265,0.140355,99747.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639161490,0.16020424,99749.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639161491,0.00125325,99746.0,99740.0,0.10202951]
["bitfinex","BTCUSD",1733639161918,0.00125325,99746.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639162549,0.00125324,99748.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639162757,0.14160824,99747.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639162970,0.001,99746.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639163223,0.00125324,99745.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639164520,0.001,99748.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639164725,0.00125324,99747.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639165144,0.16020424,99749.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639165355,0.001,99745.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639165595,0.001,99745.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639165882,0.16020424,99749.0,99740.0,0.10002951]
["bitfinex","BTCUSD",1733639166026,0.16020424,99749.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639166027,0.00125324,99748.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639166242,0.001,99747.0,99740.0,0.10102951]
["bitfinex","BTCUSD",1733639166452,0.001,99747.0,99746.0,0.266656]
["bitfinex","BTCUSD",1733639166652,0.001,99747.0,99746.0,0.56391905]
["bitfinex","BTCUSD",1733639167110,0.001,99747.0,99746.0,1.07630014]
["bitfinex","BTCUSD",1733639167261,0.001,99747.0,99746.0,0.89625136]
["bitfinex","BTCUSD",1733639167459,0.00125307,99762.0,99747.0,0.15]
["bitfinex","BTCUSD",1733639167662,0.00125307,99762.0,99755.0,0.140342]
["bitfinex","BTCUSD",1733639167989,0.00125307,99762.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733639168154,0.00125303,99761.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733639169487,0.002,99761.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733639171432,0.140336,99760.0,99756.0,0.10002951]
["bitfinex","BTCUSD",1733639172196,0.002,99761.0,99758.0,0.1987]
["bitfinex","BTCUSD",1733639172415,0.0008664,99770.0,99762.0,0.0807]
["bitfinex","BTCUSD",1733639172628,0.0008664,99770.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733639172834,0.0008664,99770.0,99764.0,0.140331]
["bitfinex","BTCUSD",1733639173044,0.0008664,99770.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733639173653,0.00103899,99770.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733639174891,0.00103899,99770.0,99766.0,0.140328]
["bitfinex","BTCUSD",1733639175060,0.00103899,99770.0,99767.0,0.10002951]
["bitfinex","BTCUSD",1733639175710,0.00203899,99770.0,99767.0,0.10002951]
["bitfinex","BTCUSD",1733639176106,0.00103899,99770.0,99767.0,0.10002951]
["bitfinex","BTCUSD",1733639176306,0.00203899,99770.0,99767.0,0.10002951]
["bitfinex","BTCUSD",1733639178824,0.00203899,99770.0,99767.0,0.11013149]
["bitfinex","BTCUSD",1733639179506,0.00203899,99770.0,99768.0,0.140325]
["bitfinex","BTCUSD",1733639179682,0.00203899,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733639180110,0.00103899,99770.0,99769.0,0.10002951]
["bitfinex","BTCUSD",1733639181379,0.00103899,99770.0,99769.0,0.10202951]
["bitfinex","BTCUSD",1733639181791,0.00203899,99770.0,99769.0,0.23142951]
["bitfinex","BTCUSD",1733639182197,0.00103899,99770.0,99769.0,0.23142951]
["bitfinex","BTCUSD",1733639182403,0.00103899,99770.0,99769.0,0.42866305]
["bitfinex","BTCUSD",1733639182609,0.00203899,99770.0,99769.0,0.42866305]
["bitfinex","BTCUSD",1733639185039,0.000866,99780.0,99779.0,0.12793354]
["bitfinex","BTCUSD",1733639185213,0.000866,99780.0,99779.0,0.56697305]
["bitfinex","BTCUSD",1733639186354,0.002866,99780.0,99779.0,0.56697305]
["bitfinex","BTCUSD",1733639186919,0.004866,99780.0,99779.0,0.56697305]
["bitfinex","BTCUSD",1733639187987,0.004866,99780.0,99779.0,0.42666305]
["bitfinex","BTCUSD",1733639189954,0.004866,99780.0,99779.0,0.43673407]
["bitfinex","BTCUSD",1733639194276,0.004866,99780.0,99779.0,0.35603407]
["bitfinex","BTCUSD",1733639197033,0.004866,99780.0,99779.0,0.30880053]
["bitfinex","BTCUSD",1733639197237,0.004866,99780.0,99779.0,0.30733407]
["bitfinex","BTCUSD",1733639198135,0.004866,99780.0,99779.0,0.26010053]
["bitfinex","BTCUSD",1733639198344,0.004866,99780.0,99779.0,0.30733407]
["bitfinex","BTCUSD",1733639198546,0.004866,99780.0,99779.0,0.26010053]
["bitfinex","BTCUSD",1733639201193,0.004866,99780.0,99779.0,0.25002951]
["bitfinex","BTCUSD",1733639201440,0.004866,99780.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733639203276,0.004866,99780.0,99778.0,0.02]
["bitfinex","BTCUSD",1733639203277,0.14031,99779.0,99778.0,0.02]
["bitfinex","BTCUSD",1733639203489,0.22306279,99779.0,99778.0,0.02]
["bitfinex","BTCUSD",1733639203687,0.22306279,99779.0,99770.0,0.0017326]
["bitfinex","BTCUSD",1733639203688,0.140321,99771.0,99770.0,0.0017326]
["bitfinex","BTCUSD",1733639204058,0.140321,99771.0,99770.0,0.25176211]
["bitfinex","BTCUSD",1733639205364,0.140321,99771.0,99770.0,0.0017326]
["bitfinex","BTCUSD",1733639205365,0.141321,99771.0,99770.0,0.0017326]
["bitfinex","BTCUSD",1733639206764,0.141321,99771.0,99770.0,0.0027326]
["bitfinex","BTCUSD",1733639207457,0.141321,99771.0,99770.0,0.10276211]
["bitfinex","BTCUSD",1733639207458,0.001,99771.0,99770.0,0.10276211]
["bitfinex","BTCUSD",1733639207873,0.001,99771.0,99770.0,0.11038674]
["bitfinex","BTCUSD",1733639209689,0.001,99771.0,99770.0,0.31758706]
["bitfinex","BTCUSD",1733639209918,0.001,99771.0,99770.0,0.45501011]
["bitfinex","BTCUSD",1733639210118,0.001,99771.0,99770.0,0.36518706]
["bitfinex","BTCUSD",1733639210327,0.001,99771.0,99770.0,0.45501048]
["bitfinex","BTCUSD",1733639210538,0.001,99771.0,99770.0,0.36518706]
["bitfinex","BTCUSD",1733639211219,0.001,99771.0,99770.0,0.45503735]
["bitfinex","BTCUSD",1733639211633,0.001,99771.0,99770.0,0.36518706]
["bitfinex","BTCUSD",1733639212454,0.001,99771.0,99770.0,0.69707038]
["bitfinex","BTCUSD",1733639212658,0.001,99771.0,99770.0,0.83193536]
["bitfinex","BTCUSD",1733639212869,0.001,99771.0,99770.0,0.36518706]
["bitfinex","BTCUSD",1733639214813,0.001,99771.0,99770.0,0.45512425]
["bitfinex","BTCUSD",1733639215243,0.001,99771.0,99770.0,0.45513643]
["bitfinex","BTCUSD",1733639215484,0.001,99771.0,99770.0,0.36518706]
["bitfinex","BTCUSD",1733639215698,0.001,99771.0,99770.0,0.69725443]
["bitfinex","BTCUSD",1733639216172,0.001,99771.0,99770.0,0.87715258]
["bitfinex","BTCUSD",1733639216534,0.001,99771.0,99770.0,0.69725443]
["bitfinex","BTCUSD",1733639217092,0.001,99771.0,99770.0,0.87718365]
["bitfinex","BTCUSD",1733639217522,0.001,99771.0,99770.0,0.69725443]
["bitfinex","BTCUSD",1733639217936,0.14031,99779.0,99770.0,0.69725443]
["bitfinex","BTCUSD",1733639218151,0.14031,99779.0,99776.0,0.08998036]
["bitfinex","BTCUSD",1733639218366,0.14031,99779.0,99777.0,0.1976268]
["bitfinex","BTCUSD",1733639218584,0.14031,99779.0,99777.0,0.10764644]
["bitfinex","BTCUSD",1733639220137,0.14131,99779.0,99777.0,0.10764644]
["bitfinex","BTCUSD",1733639224784,0.14131,99779.0,99777.0,0.12764644]
["bitfinex","BTCUSD",1733639226361,0.14131,99779.0,99777.0,0.12964644]
["bitfinex","BTCUSD",1733639226563,0.14031,99779.0,99777.0,0.12964644]
["bitfinex","BTCUSD",1733639226951,0.02139052,99790.0,99777.0,0.12964644]
["bitfinex","BTCUSD",1733639227156,0.140298,99788.0,99778.0,0.08998036]
["bitfinex","BTCUSD",1733639227367,0.140298,99788.0,99779.0,0.19000987]
["bitfinex","BTCUSD",1733639227599,0.140298,99788.0,99779.0,0.10764487]
["bitfinex","BTCUSD",1733639228557,0.001866,99780.0,99779.0,0.10764487]
["bitfinex","BTCUSD",1733639229177,0.001866,99780.0,99779.0,0.24261541]
["bitfinex","BTCUSD",1733639230064,0.001866,99780.0,99779.0,0.57588715]
["bitfinex","BTCUSD",1733639230457,0.001866,99780.0,99779.0,0.57589356]
["bitfinex","BTCUSD",1733639230988,0.001866,99780.0,99779.0,0.24365103]
["bitfinex","BTCUSD",1733639231835,0.001866,99780.0,99779.0,0.57590675]
["bitfinex","BTCUSD",1733639232051,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639232735,0.001866,99780.0,99779.0,0.24365103]
["bitfinex","BTCUSD",1733639233379,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639238401,0.001866,99780.0,99779.0,0.24365103]
["bitfinex","BTCUSD",1733639239413,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639240125,0.001866,99780.0,99779.0,0.24370205]
["bitfinex","BTCUSD",1733639240243,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639240457,0.001866,99780.0,99779.0,0.44099106]
["bitfinex","BTCUSD",1733639241363,0.001866,99780.0,99779.0,0.44100012]
["bitfinex","BTCUSD",1733639244527,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639244883,0.001866,99780.0,99779.0,0.24371626]
["bitfinex","BTCUSD",1733639245081,0.001866,99780.0,99779.0,0.44101969]
["bitfinex","BTCUSD",1733639249797,0.001866,99780.0,99779.0,0.24372305]
["bitfinex","BTCUSD",1733639250032,0.001866,99780.0,99779.0,0.24371974]
["bitfinex","BTCUSD",1733639250252,0.001866,99780.0,99779.0,0.10864487]
["bitfinex","BTCUSD",1733639250466,0.001866,99780.0,99779.0,0.4410557]
["bitfinex","BTCUSD",1733639252515,0.001866,99780.0,99779.0,0.62115553]
["bitfinex","BTCUSD",1733639253193,0.001866,99780.0,99779.0,0.4410557]
["bitfinex","BTCUSD",1733639254492,0.001866,99780.0,99779.0,0.66618049]
["bitfinex","BTCUSD",1733639255606,0.001866,99780.0,99779.0,0.4410557]
["bitfinex","BTCUSD",1733639260787,0.001866,99780.0,99779.0,0.63828924]
["bitfinex","BTCUSD",1733639262249,0.000866,99780.0,99779.0,0.63828924]
["bitfinex","BTCUSD",1733639262818,0.000866,99780.0,99779.0,0.63728924]
["bitfinex","BTCUSD",1733639263198,0.000866,99780.0,99779.0,0.64228924]
["bitfinex","BTCUSD",1733639263336,0.000866,99780.0,99779.0,0.63828924]
["bitfinex","BTCUSD",1733639263538,0.000866,99780.0,99779.0,0.64328924]
["bitfinex","BTCUSD",1733639263973,0.000866,99780.0,99779.0,0.64324517]
["bitfinex","BTCUSD",1733639273698,0.000866,99780.0,99779.0,0.64326219]
["bitfinex","BTCUSD",1733639278571,0.000866,99780.0,99779.0,0.6431268]
["bitfinex","BTCUSD",1733639281520,0.000866,99780.0,99779.0,0.64042051]
["bitfinex","BTCUSD",1733639291489,0.000866,99780.0,99779.0,0.30817212]
["bitfinex","BTCUSD",1733639291686,0.000866,99780.0,99779.0,0.64036858]
["bitfinex","BTCUSD",1733639299233,0.000866,99780.0,99779.0,0.84596858]
["bitfinex","BTCUSD",1733639299437,0.0008661,99790.0,99789.0,0.47012954]
["bitfinex","BTCUSD",1733639299688,0.0008661,99790.0,99789.0,0.90235551]
["bitfinex","BTCUSD",1733639299830,0.0008661,99790.0,99789.0,0.90994862]
["bitfinex","BTCUSD",1733639301053,0.0008661,99790.0,99789.0,0.91394862]
["bitfinex","BTCUSD",1733639301252,0.0008661,99790.0,99789.0,0.90994862]
["bitfinex","BTCUSD",1733639301461,0.0008661,99790.0,99789.0,0.91194862]
["bitfinex","BTCUSD",1733639301732,0.0008661,99790.0,99789.0,0.91994862]
["bitfinex","BTCUSD",1733639301910,0.00092378,99790.0,99789.0,0.91994862]
["bitfinex","BTCUSD",1733639302132,0.00092378,99790.0,99789.0,0.91794862]
["bitfinex","BTCUSD",1733639302332,0.00092378,99790.0,99789.0,0.91994862]
["bitfinex","BTCUSD",1733639303745,0.00092378,99790.0,99789.0,1.04294862]
["bitfinex","BTCUSD",1733639303951,0.00092378,99790.0,99789.0,1.05281343]
["bitfinex","BTCUSD",1733639304739,0.0776,99828.0,99799.0,0.04723354]
["bitfinex","BTCUSD",1733639304943,0.0776,99828.0,99799.0,1.16633876]
["bitfinex","BTCUSD",1733639305138,0.0776,99828.0,99799.0,1.24693108]
["bitfinex","BTCUSD",1733639305338,0.0776,99828.0,99799.0,0.97743283]
["bitfinex","BTCUSD",1733639305983,0.0776,99828.0,99799.0,0.64523637]
["bitfinex","BTCUSD",1733639306188,0.0776,99828.0,99799.0,0.97669515]
["bitfinex","BTCUSD",1733639306398,0.0776,99828.0,99799.0,1.25500086]
["bitfinex","BTCUSD",1733639307189,0.0776,99828.0,99799.0,0.98869515]
["bitfinex","BTCUSD",1733639307387,0.0776,99828.0,99799.0,1.25791277]
["bitfinex","BTCUSD",1733639307818,0.0776,99828.0,99799.0,0.98569515]
["bitfinex","BTCUSD",1733639308017,0.0776,99828.0,99799.0,0.98969515]
["bitfinex","BTCUSD",1733639308192,0.0776,99828.0,99799.0,0.98069515]
["bitfinex","BTCUSD",1733639308423,0.0776,99828.0,99799.0,0.98969515]
["bitfinex","BTCUSD",1733639308626,0.0776,99828.0,99799.0,0.97669515]
["bitfinex","BTCUSD",1733639308859,0.0776,99828.0,99799.0,0.98069515]
["bitfinex","BTCUSD",1733639309059,0.0776,99828.0,99799.0,0.98969515]
["bitfinex","BTCUSD",1733639309467,0.0776,99828.0,99799.0,0.99971831]
["bitfinex","BTCUSD",1733639310395,0.0776,99828.0,99799.0,1.26474467]
["bitfinex","BTCUSD",1733639310594,0.0776,99828.0,99799.0,1.00071831]
["bitfinex","BTCUSD",1733639313171,0.000866,99840.0,99804.0,0.23750754]
["bitfinex","BTCUSD",1733639313391,0.000866,99840.0,99839.0,0.04723354]
["bitfinex","BTCUSD",1733639313592,0.000866,99840.0,99839.0,0.43748805]
["bitfinex","BTCUSD",1733639313795,0.000866,99840.0,99839.0,0.44502954]
["bitfinex","BTCUSD",1733639314916,0.00144192,99840.0,99839.0,0.44502954]
["bitfinex","BTCUSD",1733639315798,0.00144192,99840.0,99839.0,0.44702954]
["bitfinex","BTCUSD",1733639316001,0.00144192,99840.0,99839.0,0.44502954]
["bitfinex","BTCUSD",1733639316216,0.00144192,99840.0,99839.0,0.44902954]
["bitfinex","BTCUSD",1733639316845,0.00144192,99840.0,99839.0,0.30880454]
["bitfinex","BTCUSD",1733639317063,0.00144192,99840.0,99839.0,0.31872224]
["bitfinex","BTCUSD",1733639317475,0.00144192,99840.0,99839.0,0.31472224]
["bitfinex","BTCUSD",1733639317703,0.07794192,99840.0,99839.0,0.111571]
["bitfinex","BTCUSD",1733639317914,0.07919398,99840.0,99839.0,0.01254149]
["bitfinex","BTCUSD",1733639318115,0.07919398,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733639318320,0.07919398,99840.0,99839.0,0.006]
["bitfinex","BTCUSD",1733639318545,0.07919398,99840.0,99834.0,0.04723354]
["bitfinex","BTCUSD",1733639318745,0.28170207,99839.0,99835.0,0.10757014]
["bitfinex","BTCUSD",1733639320227,0.28045,99839.0,99835.0,0.10757014]
["bitfinex","BTCUSD",1733639320973,0.28045,99839.0,99837.0,0.02]
["bitfinex","BTCUSD",1733639321233,0.07794192,99840.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733639321234,0.00144192,99840.0,99838.0,0.10002951]
["bitfinex","BTCUSD",1733639321363,0.00144192,99840.0,99838.0,0.10756752]
["bitfinex","BTCUSD",1733639324228,0.00144192,99840.0,99838.0,0.11731887]
["bitfinex","BTCUSD",1733639325059,0.00144192,99840.0,99838.0,0.12031887]
["bitfinex","BTCUSD",1733639325980,0.00144192,99840.0,99838.0,0.14031887]
["bitfinex","BTCUSD",1733639327005,0.00144192,99840.0,99839.0,0.46215854]
["bitfinex","BTCUSD",1733639327237,0.00144192,99840.0,99839.0,0.56218805]
["bitfinex","BTCUSD",1733639327452,0.00144192,99840.0,99839.0,0.56971946]
["bitfinex","BTCUSD",1733639328377,0.00144192,99840.0,99839.0,0.57671946]
["bitfinex","BTCUSD",1733639328633,0.03,99842.0,99839.0,0.70994446]
["bitfinex","BTCUSD",1733639328853,0.03005767,99842.0,99841.0,0.29726305]
["bitfinex","BTCUSD",1733639329294,0.03005767,99842.0,99841.0,0.30477644]
["bitfinex","BTCUSD",1733639331202,0.03005767,99842.0,99841.0,0.31277644]
["bitfinex","BTCUSD",1733639331418,0.03005767,99842.0,99841.0,0.30477644]
["bitfinex","BTCUSD",1733639331619,0.03005767,99842.0,99841.0,0.31377644]
["bitfinex","BTCUSD",1733639332023,0.03005767,99842.0,99841.0,0.30477644]
["bitfinex","BTCUSD",1733639332242,0.03005767,99842.0,99841.0,0.31377644]
["bitfinex","BTCUSD",1733639332490,0.03005767,99842.0,99841.0,0.31677644]
["bitfinex","BTCUSD",1733639335055,0.03005767,99842.0,99841.0,0.30777644]
["bitfinex","BTCUSD",1733639335279,0.03005767,99842.0,99841.0,0.30477644]
["bitfinex","BTCUSD",1733639335510,0.03005767,99842.0,99841.0,0.2645429]
["bitfinex","BTCUSD",1733639335738,0.11130962,99842.0,99841.0,0.00851339]
["bitfinex","BTCUSD",1733639336000,0.15840962,99842.0,99841.0,0.01151339]
["bitfinex","BTCUSD",1733639336212,0.15840962,99842.0,99841.0,0.004]
["bitfinex","BTCUSD",1733639337111,0.15840962,99842.0,99838.0,0.02]
["bitfinex","BTCUSD",1733639337340,0.28169609,99841.0,99838.0,0.02]
["bitfinex","BTCUSD",1733639337623,0.28169609,99841.0,99839.0,0.0075255]
["bitfinex","BTCUSD",1733639337862,0.28169609,99841.0,99838.0,0.02]
["bitfinex","BTCUSD",1733639347858,0.28169609,99841.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639347859,0.140237,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639348067,0.14148918,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639348269,0.21798918,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639348469,0.216737,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639350578,0.216737,99831.0,99830.0,0.0057318]
["bitfinex","BTCUSD",1733639351869,0.140237,99831.0,99830.0,0.0057318]
["bitfinex","BTCUSD",1733639352149,0.14148917,99831.0,99830.0,0.0057318]
["bitfinex","BTCUSD",1733639352359,0.10655767,99842.0,99830.0,0.10576131]
["bitfinex","BTCUSD",1733639352576,0.140236,99832.0,99831.0,0.10757055]
["bitfinex","BTCUSD",1733639354132,0.140236,99832.0,99831.0,0.11057055]
["bitfinex","BTCUSD",1733639357962,0.140236,99832.0,99831.0,0.01054104]
["bitfinex","BTCUSD",1733639358342,0.140236,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639359375,0.216936,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639373758,0.140236,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639373980,0.14148822,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639380022,0.140236,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639380772,0.140236,99832.0,99831.0,0.01054444]
["bitfinex","BTCUSD",1733639380968,0.140236,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639381792,0.140236,99832.0,99831.0,0.01054444]
["bitfinex","BTCUSD",1733639383214,0.140236,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639397074,0.1414882,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639397694,0.0017318,99840.0,99835.0,0.04723354]
["bitfinex","BTCUSD",1733639397905,0.0017318,99840.0,99839.0,0.04723354]
["bitfinex","BTCUSD",1733639398134,0.0017318,99840.0,99839.0,0.14726305]
["bitfinex","BTCUSD",1733639398349,0.0017318,99840.0,99839.0,0.15480176]
["bitfinex","BTCUSD",1733639399197,0.0017318,99840.0,99839.0,0.4860487]
["bitfinex","BTCUSD",1733639400031,0.0017318,99840.0,99839.0,0.4880487]
["bitfinex","BTCUSD",1733639400496,0.0017318,99840.0,99839.0,0.4860487]
["bitfinex","BTCUSD",1733639400714,0.0017318,99840.0,99839.0,0.48791582]
["bitfinex","BTCUSD",1733639400933,0.0017318,99840.0,99839.0,0.48591582]
["bitfinex","BTCUSD",1733639401375,0.0017318,99840.0,99839.0,0.57319152]
["bitfinex","BTCUSD",1733639401584,0.0017318,99840.0,99839.0,0.62042506]
["bitfinex","BTCUSD",1733639402250,0.0017318,99840.0,99839.0,0.15480176]
["bitfinex","BTCUSD",1733639402396,0.0017318,99840.0,99839.0,0.15780176]
["bitfinex","BTCUSD",1733639402611,0.0017318,99840.0,99839.0,0.15480176]
["bitfinex","BTCUSD",1733639402991,0.0017318,99840.0,99839.0,0.15680176]
["bitfinex","BTCUSD",1733639404287,0.0017318,99840.0,99839.0,0.39640737]
["bitfinex","BTCUSD",1733639406275,0.0017318,99840.0,99839.0,0.30680176]
["bitfinex","BTCUSD",1733639409840,0.0017318,99840.0,99839.0,0.00953871]
["bitfinex","BTCUSD",1733639410053,0.00298387,99840.0,99839.0,0.00953871]
["bitfinex","BTCUSD",1733639412494,0.02318917,99840.0,99839.0,0.00953871]
["bitfinex","BTCUSD",1733639412703,0.10138917,99840.0,99839.0,0.00953871]
["bitfinex","BTCUSD",1733639416141,0.14708917,99840.0,99839.0,0.00953871]
["bitfinex","BTCUSD",1733639416780,0.14708917,99840.0,99839.0,0.00753871]
["bitfinex","BTCUSD",1733639417652,0.14708917,99840.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639417873,0.00125231,99839.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639418089,0.222037,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639426118,0.23212502,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639434117,0.28212502,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639437165,0.140237,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639437364,0.14148928,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639437595,0.140225,99839.0,99832.0,0.04723354]
["bitfinex","BTCUSD",1733639437730,0.00125212,99838.0,99832.0,0.04723354]
["bitfinex","BTCUSD",1733639437935,0.00125212,99838.0,99833.0,0.00668394]
["bitfinex","BTCUSD",1733639438395,0.14147912,99838.0,99834.0,0.10002951]
["bitfinex","BTCUSD",1733639438820,0.14147912,99838.0,99835.0,0.00668232]
["bitfinex","BTCUSD",1733639439020,0.14147912,99838.0,99835.0,0.10671183]
["bitfinex","BTCUSD",1733639441311,0.14147912,99838.0,99835.0,0.10771183]
["bitfinex","BTCUSD",1733639441971,0.14147912,99838.0,99835.0,0.10871183]
["bitfinex","BTCUSD",1733639443156,0.0017318,99840.0,99839.0,0.04723354]
["bitfinex","BTCUSD",1733639443357,0.0017318,99840.0,99839.0,0.22226305]
["bitfinex","BTCUSD",1733639443557,0.0017318,99840.0,99839.0,0.22893802]
["bitfinex","BTCUSD",1733639444628,0.0017318,99840.0,99839.0,0.23093802]
["bitfinex","BTCUSD",1733639444851,0.0017318,99840.0,99839.0,0.22893802]
["bitfinex","BTCUSD",1733639445300,0.0017318,99840.0,99839.0,0.23293802]
["bitfinex","BTCUSD",1733639448685,0.0017318,99840.0,99839.0,0.24310596]
["bitfinex","BTCUSD",1733639449133,0.0017318,99840.0,99839.0,0.14307645]
["bitfinex","BTCUSD",1733639449285,0.0017318,99840.0,99839.0,0.01067497]
["bitfinex","BTCUSD",1733639451326,0.00298391,99840.0,99839.0,0.01067497]
["bitfinex","BTCUSD",1733639451722,0.00298391,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733639452562,0.28045,99839.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639452763,0.00125216,99838.0,99830.0,0.04896534]
["bitfinex","BTCUSD",1733639452980,0.140235,99832.0,99831.0,0.00667573]
["bitfinex","BTCUSD",1733639455368,0.140235,99832.0,99831.0,0.00967573]
["bitfinex","BTCUSD",1733639455580,0.216935,99832.0,99831.0,0.00967573]
["bitfinex","BTCUSD",1733639455819,0.216935,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639456463,0.23675883,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639456685,0.16005883,99832.0,99831.0,0.003]
["bitfinex","BTCUSD",1733639489863,0.16005883,99832.0,99831.0,0.1308]
["bitfinex","BTCUSD",1733639490085,0.16005883,99832.0,99831.0,0.13722275]
["bitfinex","BTCUSD",1733639490284,0.01982383,99832.0,99831.0,0.13722275]
["bitfinex","BTCUSD",1733639491887,0.01982383,99832.0,99831.0,0.05792275]
["bitfinex","BTCUSD",1733639492808,0.02107599,99832.0,99831.0,0.05792275]
["bitfinex","BTCUSD",1733639496551,0.02107599,99832.0,99831.0,0.147464]
["bitfinex","BTCUSD",1733639496933,0.01982383,99832.0,99831.0,0.147464]
["bitfinex","BTCUSD",1733639498473,0.01982383,99832.0,99831.0,0.05792275]
["bitfinex","BTCUSD",1733639498679,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639499308,0.01982383,99832.0,99831.0,0.09908365]
["bitfinex","BTCUSD",1733639499759,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639499992,0.01982383,99832.0,99831.0,0.09908365]
["bitfinex","BTCUSD",1733639500171,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639501127,0.021076,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639505847,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639506925,0.021076,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639514356,0.021076,99832.0,99831.0,0.09909444]
["bitfinex","BTCUSD",1733639514777,0.021076,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639515888,0.021076,99832.0,99831.0,0.09909444]
["bitfinex","BTCUSD",1733639517661,0.01982383,99832.0,99831.0,0.09909444]
["bitfinex","BTCUSD",1733639518114,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639518350,0.021076,99832.0,99831.0,0.09912569]
["bitfinex","BTCUSD",1733639518569,0.021076,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639518998,0.021076,99832.0,99831.0,0.09912634]
["bitfinex","BTCUSD",1733639519203,0.01982383,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639519451,0.021076,99832.0,99831.0,0.09912703]
["bitfinex","BTCUSD",1733639520013,0.021076,99832.0,99831.0,0.00942275]
["bitfinex","BTCUSD",1733639521919,0.021076,99832.0,99831.0,0.14397724]
["bitfinex","BTCUSD",1733639522353,0.021076,99832.0,99831.0,0.14396218]
["bitfinex","BTCUSD",1733639522624,0.021076,99832.0,99831.0,0.47505802]
["bitfinex","BTCUSD",1733639522779,0.021076,99832.0,99831.0,0.47503443]
["bitfinex","BTCUSD",1733639523185,0.021076,99832.0,99831.0,0.47503427]
["bitfinex","BTCUSD",1733639523509,0.021076,99832.0,99831.0,0.14393843]
["bitfinex","BTCUSD",1733639524500,0.1419558,99840.0,99831.0,0.14393843]
["bitfinex","BTCUSD",1733639524501,0.0017318,99840.0,99839.0,0.04723354]
["bitfinex","BTCUSD",1733639524663,0.0017318,99840.0,99839.0,0.48458029]
["bitfinex","BTCUSD",1733639524860,0.0017318,99840.0,99839.0,0.48456542]
["bitfinex","BTCUSD",1733639525269,0.0017318,99840.0,99839.0,0.37763152]
["bitfinex","BTCUSD",1733639525686,0.0017318,99840.0,99839.0,0.48456542]
["bitfinex","BTCUSD",1733639525917,0.0017318,99840.0,99839.0,0.70851684]
["bitfinex","BTCUSD",1733639526167,0.0017318,99840.0,99839.0,0.7082735]
["bitfinex","BTCUSD",1733639526385,0.0017318,99840.0,99839.0,0.48433673]
["bitfinex","BTCUSD",1733639526571,0.11429337,99849.0,99839.0,0.48433673]
["bitfinex","BTCUSD",1733639526773,0.140214,99847.0,99845.0,0.08954801]
["bitfinex","BTCUSD",1733639526975,0.140214,99847.0,99844.0,0.08954801]
["bitfinex","BTCUSD",1733639527199,0.02152263,99846.0,99843.0,0.13678155]
["bitfinex","BTCUSD",1733639528148,0.00125197,99846.0,99843.0,0.13678155]
["bitfinex","BTCUSD",1733639528362,0.00125197,99846.0,99844.0,0.09595986]
["bitfinex","BTCUSD",1733639528785,0.00125197,99846.0,99844.0,0.17555986]
["bitfinex","BTCUSD",1733639529015,0.00125197,99849.0,99848.0,0.04723354]
["bitfinex","BTCUSD",1733639529217,0.0008659,99850.0,99848.0,0.04723354]
["bitfinex","BTCUSD",1733639529419,0.0008659,99850.0,99849.0,0.04723354]
["bitfinex","BTCUSD",1733639529827,0.0008659,99850.0,99849.0,0.05364137]
["bitfinex","BTCUSD",1733639531785,0.0008659,99850.0,99849.0,0.15367088]
["bitfinex","BTCUSD",1733639532238,0.0008659,99850.0,99849.0,0.61155623]
["bitfinex","BTCUSD",1733639532445,0.0008659,99850.0,99849.0,0.93969308]
["bitfinex","BTCUSD",1733639532655,0.0008659,99850.0,99849.0,0.98759259]
["bitfinex","BTCUSD",1733639533071,0.0008659,99850.0,99849.0,0.98459259]
["bitfinex","BTCUSD",1733639533319,0.0008659,99850.0,99849.0,0.76590773]
["bitfinex","BTCUSD",1733639533535,0.0008659,99850.0,99849.0,0.94460836]
["bitfinex","BTCUSD",1733639533743,0.0008659,99850.0,99849.0,0.76090773]
["bitfinex","BTCUSD",1733639533986,0.0008659,99850.0,99849.0,0.76690773]
["bitfinex","BTCUSD",1733639535272,0.0008659,99850.0,99849.0,0.43777088]
["bitfinex","BTCUSD",1733639537397,0.0008659,99850.0,99849.0,0.52702048]
["bitfinex","BTCUSD",1733639537600,0.0008659,99850.0,99849.0,0.57171073]
["bitfinex","BTCUSD",1733639537844,0.0008659,99850.0,99849.0,0.57162517]
["bitfinex","BTCUSD",1733639538265,0.0008659,99850.0,99849.0,0.43777088]
["bitfinex","BTCUSD",1733639539316,0.0008659,99850.0,99849.0,0.52696937]
["bitfinex","BTCUSD",1733639541196,0.0008659,99850.0,99849.0,0.43777088]
["bitfinex","BTCUSD",1733639544191,0.0008659,99850.0,99849.0,0.46077088]
["bitfinex","BTCUSD",1733639549212,0.0008659,99850.0,99849.0,0.43777088]
["bitfinex","BTCUSD",1733639549406,0.0008659,99850.0,99849.0,0.31067088]
["bitfinex","BTCUSD",1733639559292,0.0008659,99850.0,99849.0,0.45088188]
["bitfinex","BTCUSD",1733639561123,0.0008659,99850.0,99849.0,0.45188188]
["bitfinex","BTCUSD",1733639567790,0.0008659,99850.0,99849.0,0.5412136]
["bitfinex","BTCUSD",1733639568193,0.0008659,99850.0,99849.0,0.45188188]
["bitfinex","BTCUSD",1733639569158,0.0008659,99850.0,99849.0,0.78185614]
["bitfinex","BTCUSD",1733639570244,0.0008659,99850.0,99849.0,0.96057718]
["bitfinex","BTCUSD",1733639571280,0.0008659,99850.0,99849.0,0.78185614]
["bitfinex","BTCUSD",1733639573431,0.0008659,99850.0,99849.0,1.00525744]
["bitfinex","BTCUSD",1733639574235,0.0008659,99850.0,99849.0,0.78185614]
["bitfinex","BTCUSD",1733639575199,0.0008659,99850.0,99849.0,0.92885614]
["bitfinex","BTCUSD",1733639575401,0.0008664,99870.0,99867.0,0.04723354]
["bitfinex","BTCUSD",1733639575647,0.0008664,99870.0,99867.0,0.14726305]
["bitfinex","BTCUSD",1733639575843,0.0008664,99870.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639576052,0.0008664,99870.0,99867.0,0.28779955]
["bitfinex","BTCUSD",1733639576408,0.0008664,99870.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639577256,0.0008664,99870.0,99867.0,0.28779955]
["bitfinex","BTCUSD",1733639578351,0.0008664,99870.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639581164,0.0008664,99870.0,99867.0,0.16353119]
["bitfinex","BTCUSD",1733639583540,0.0008664,99870.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639583541,0.2606879,99868.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639584845,0.1205029,99868.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639586576,0.1205029,99868.0,99867.0,0.16358518]
["bitfinex","BTCUSD",1733639592190,0.0451029,99868.0,99867.0,0.16358518]
["bitfinex","BTCUSD",1733639599226,0.0451029,99868.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639603870,0.1852879,99868.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639607353,0.1852879,99868.0,99867.0,0.24302968]
["bitfinex","BTCUSD",1733639610861,0.1852879,99868.0,99867.0,0.24304856]
["bitfinex","BTCUSD",1733639611070,0.1852879,99868.0,99867.0,0.24305553]
["bitfinex","BTCUSD",1733639611279,0.1852879,99868.0,99867.0,0.15364262]
["bitfinex","BTCUSD",1733639612338,0.1852879,99868.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639616705,0.1850679,99868.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639617334,0.1850679,99868.0,99867.0,0.18773247]
["bitfinex","BTCUSD",1733639617564,0.1550679,99868.0,99867.0,0.18773247]
["bitfinex","BTCUSD",1733639618224,0.1550679,99868.0,99867.0,0.51801791]
["bitfinex","BTCUSD",1733639618646,0.1550679,99868.0,99867.0,0.38389855]
["bitfinex","BTCUSD",1733639620219,0.1550679,99868.0,99867.0,0.56272437]
["bitfinex","BTCUSD",1733639621222,0.1550679,99868.0,99867.0,0.38389855]
["bitfinex","BTCUSD",1733639625272,0.1550679,99868.0,99867.0,0.38412148]
["bitfinex","BTCUSD",1733639627260,0.0148829,99868.0,99867.0,0.38412148]
["bitfinex","BTCUSD",1733639630115,0.0148829,99868.0,99867.0,0.05361311]
["bitfinex","BTCUSD",1733639630313,0.0148829,99868.0,99867.0,0.38414151]
["bitfinex","BTCUSD",1733639633071,0.0138829,99868.0,99867.0,0.38414151]
["bitfinex","BTCUSD",1733639633970,0.1540679,99868.0,99867.0,0.38414151]
["bitfinex","BTCUSD",1733639635131,0.1540679,99868.0,99867.0,0.38431632]
["bitfinex","BTCUSD",1733639640102,0.0138829,99868.0,99867.0,0.38431632]
["bitfinex","BTCUSD",1733639643082,0.0138829,99868.0,99867.0,0.60828463]
["bitfinex","BTCUSD",1733639643333,0.0138829,99868.0,99867.0,0.38431632]
["bitfinex","BTCUSD",1733639643755,0.0138829,99868.0,99867.0,0.60828463]
["bitfinex","BTCUSD",1733639644410,0.0138829,99868.0,99867.0,0.70831414]
["bitfinex","BTCUSD",1733639653900,0.0138829,99868.0,99867.0,0.70873075]
["bitfinex","BTCUSD",1733639657806,0.0138829,99868.0,99867.0,0.7087912]
["bitfinex","BTCUSD",1733639660566,0.0138829,99868.0,99867.0,0.48463026]
["bitfinex","BTCUSD",1733639661843,0.0138829,99868.0,99867.0,0.48663026]
["bitfinex","BTCUSD",1733639662566,0.0138829,99868.0,99867.0,0.48643261]
["bitfinex","BTCUSD",1733639663214,0.0138829,99868.0,99867.0,0.48443261]
["bitfinex","BTCUSD",1733639663656,0.0138829,99868.0,99867.0,0.48743261]
["bitfinex","BTCUSD",1733639663831,0.0138829,99868.0,99867.0,0.48443261]
["bitfinex","BTCUSD",1733639664282,0.0138829,99868.0,99867.0,0.48743261]
["bitfinex","BTCUSD",1733639664505,0.0138829,99868.0,99867.0,0.48443261]
["bitfinex","BTCUSD",1733639664742,0.0138829,99868.0,99867.0,0.48843261]
["bitfinex","BTCUSD",1733639664949,0.0138829,99868.0,99867.0,0.48443261]
["bitfinex","BTCUSD",1733639666775,0.0138829,99868.0,99867.0,0.48843261]
["bitfinex","BTCUSD",1733639667591,0.0138829,99868.0,99867.0,0.48828565]
["bitfinex","BTCUSD",1733639670993,0.0138829,99868.0,99867.0,0.15764262]
["bitfinex","BTCUSD",1733639671193,0.0138829,99868.0,99867.0,0.48821197]
["bitfinex","BTCUSD",1733639677186,0.0138829,99868.0,99867.0,0.48803438]
["bitfinex","BTCUSD",1733639681931,0.0138829,99868.0,99867.0,0.15764262]
["bitfinex","BTCUSD",1733639682135,0.0138829,99868.0,99867.0,0.48799494]
["bitfinex","BTCUSD",1733639683989,0.0138829,99868.0,99867.0,0.7117195]
["bitfinex","BTCUSD",1733639684618,0.0138829,99868.0,99867.0,0.7117184]
["bitfinex","BTCUSD",1733639684971,0.0138829,99868.0,99867.0,0.48799494]
["bitfinex","BTCUSD",1733639685184,0.0138829,99868.0,99867.0,0.7117184]
["bitfinex","BTCUSD",1733639688542,0.0138829,99868.0,99867.0,0.48799494]
["bitfinex","BTCUSD",1733639689153,0.0138829,99868.0,99867.0,0.38136608]
["bitfinex","BTCUSD",1733639689347,0.0138829,99868.0,99867.0,0.48799494]
["bitfinex","BTCUSD",1733639692253,0.0138829,99868.0,99867.0,0.7117184]
["bitfinex","BTCUSD",1733639692683,0.0138829,99868.0,99867.0,0.34073189]
["bitfinex","BTCUSD",1733639692888,0.0927829,99868.0,99867.0,0.01037957]
["bitfinex","BTCUSD",1733639693593,0.0927829,99868.0,99867.0,0.004]
["bitfinex","BTCUSD",1733639693807,0.0927829,99868.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639693808,0.0789,99861.0,99860.0,0.09125358]
["bitfinex","BTCUSD",1733639694020,0.08015177,99861.0,99860.0,0.13848712]
["bitfinex","BTCUSD",1733639694232,0.08015177,99861.0,99860.0,0.0553513]
["bitfinex","BTCUSD",1733639694441,0.08015177,99861.0,99860.0,0.00811776]
["bitfinex","BTCUSD",1733639698267,0.08015177,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639701712,0.00125176,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639702115,0.140193,99862.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639702317,0.140186,99867.0,99861.0,0.10002951]
["bitfinex","BTCUSD",1733639702491,0.14018,99872.0,99861.0,0.19588994]
["bitfinex","BTCUSD",1733639702706,0.14018,99872.0,99867.0,0.04723354]
["bitfinex","BTCUSD",1733639702916,0.14018,99872.0,99867.0,0.10641359]
["bitfinex","BTCUSD",1733639703132,0.14018,99872.0,99867.0,0.15364713]
["bitfinex","BTCUSD",1733639703953,0.00125161,99876.0,99867.0,0.24312078]
["bitfinex","BTCUSD",1733639704173,0.140178,99873.0,99867.0,0.24301051]
["bitfinex","BTCUSD",1733639704583,0.140178,99873.0,99867.0,0.24301252]
["bitfinex","BTCUSD",1733639704801,0.140178,99873.0,99867.0,0.15364713]
["bitfinex","BTCUSD",1733639705260,0.140178,99873.0,99867.0,0.24301252]
["bitfinex","BTCUSD",1733639705665,0.140178,99873.0,99867.0,0.24401252]
["bitfinex","BTCUSD",1733639705884,0.140178,99873.0,99867.0,0.15364713]
["bitfinex","BTCUSD",1733639706301,0.140178,99873.0,99867.0,0.24301252]
["bitfinex","BTCUSD",1733639706761,0.140172,99877.0,99867.0,0.24501252]
["bitfinex","BTCUSD",1733639706910,0.140172,99877.0,99867.0,0.15564713]
["bitfinex","BTCUSD",1733639708407,0.140172,99877.0,99867.0,0.61956598]
["bitfinex","BTCUSD",1733639708723,0.140172,99877.0,99867.0,0.61756598]
["bitfinex","BTCUSD",1733639709069,0.00125159,99876.0,99867.0,0.62056044]
["bitfinex","BTCUSD",1733639709275,0.00125159,99876.0,99867.0,0.15364713]
["bitfinex","BTCUSD",1733639709687,0.00125159,99876.0,99867.0,0.29068968]
["bitfinex","BTCUSD",1733639710105,0.00125159,99876.0,99867.0,0.15664713]
["bitfinex","BTCUSD",1733639710950,0.140172,99877.0,99867.0,0.15664713]
["bitfinex","BTCUSD",1733639711385,0.140172,99877.0,99867.0,0.29068968]
["bitfinex","BTCUSD",1733639711908,0.140172,99877.0,99867.0,0.48648482]
["bitfinex","BTCUSD",1733639711909,0.0012516,99876.0,99867.0,0.48648482]
["bitfinex","BTCUSD",1733639712113,0.0012516,99876.0,99867.0,0.2906759]
["bitfinex","BTCUSD",1733639712348,0.0008661,99880.0,99867.0,0.2906759]
["bitfinex","BTCUSD",1733639712539,0.0008661,99880.0,99867.0,0.29067127]
["bitfinex","BTCUSD",1733639712739,0.0008661,99880.0,99867.0,0.6205011]
["bitfinex","BTCUSD",1733639713740,0.0008661,99880.0,99867.0,0.48647696]
["bitfinex","BTCUSD",1733639715439,0.0008661,99880.0,99867.0,0.48347696]
["bitfinex","BTCUSD",1733639715648,0.0008661,99880.0,99867.0,0.48847696]
["bitfinex","BTCUSD",1733639716070,0.00211763,99880.0,99867.0,0.48347696]
["bitfinex","BTCUSD",1733639716270,0.00211763,99880.0,99867.0,0.48847696]
["bitfinex","BTCUSD",1733639719026,0.00211763,99880.0,99867.0,0.48839771]
["bitfinex","BTCUSD",1733639720328,0.00211763,99880.0,99867.0,0.62237688]
["bitfinex","BTCUSD",1733639720538,0.140172,99877.0,99867.0,0.29263101]
["bitfinex","BTCUSD",1733639720741,0.00211763,99880.0,99867.0,0.24797362]
["bitfinex","BTCUSD",1733639720945,0.00211763,99880.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639722136,0.140172,99877.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639722334,0.140172,99877.0,99867.0,0.24797178]
["bitfinex","BTCUSD",1733639722535,0.140172,99877.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639722829,0.00211763,99880.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639723684,0.00211763,99880.0,99867.0,0.29263101]
["bitfinex","BTCUSD",1733639724755,0.140175,99875.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639725647,0.14018,99872.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639725886,0.140175,99875.0,99867.0,0.15864713]
["bitfinex","BTCUSD",1733639726276,0.0779,99876.0,99867.0,0.01138408]
["bitfinex","BTCUSD",1733639726277,0.280362,99871.0,99867.0,0.01138408]
["bitfinex","BTCUSD",1733639726507,0.00211808,99870.0,99867.0,0.01138408]
["bitfinex","BTCUSD",1733639727601,0.00211808,99870.0,99867.0,0.005]
["bitfinex","BTCUSD",1733639727602,0.14230008,99870.0,99867.0,0.005]
["bitfinex","BTCUSD",1733639728236,0.14230008,99870.0,99866.0,0.04723354]
["bitfinex","BTCUSD",1733639728480,0.140186,99867.0,99866.0,0.04723354]
["bitfinex","BTCUSD",1733639729570,0.280372,99867.0,99864.0,0.04723354]
["bitfinex","BTCUSD",1733639729786,0.280372,99867.0,99866.0,0.002]
["bitfinex","BTCUSD",1733639730194,0.358272,99867.0,99866.0,0.002]
["bitfinex","BTCUSD",1733639730327,0.358272,99867.0,99866.0,0.04923354]
["bitfinex","BTCUSD",1733639730762,0.358272,99867.0,99866.0,0.002]
["bitfinex","BTCUSD",1733639731333,0.358272,99867.0,99864.0,0.04723354]
["bitfinex","BTCUSD",1733639731670,0.0008664,99870.0,99865.0,0.04723354]
["bitfinex","BTCUSD",1733639731983,0.0008664,99870.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639731984,0.0008664,99870.0,99866.0,0.05577218]
["bitfinex","BTCUSD",1733639732329,0.140186,99867.0,99866.0,0.05577218]
["bitfinex","BTCUSD",1733639732539,0.140186,99867.0,99866.0,0.05777218]
["bitfinex","BTCUSD",1733639732762,0.140186,99867.0,99866.0,0.05577218]
["bitfinex","BTCUSD",1733639735266,0.140186,99867.0,99866.0,0.05777218]
["bitfinex","BTCUSD",1733639737343,0.0138829,99868.0,99867.0,0.04723354]
["bitfinex","BTCUSD",1733639737491,0.0138829,99868.0,99867.0,0.14726305]
["bitfinex","BTCUSD",1733639737709,0.0138829,99868.0,99867.0,0.15580372]
["bitfinex","BTCUSD",1733639738781,0.0138829,99868.0,99867.0,0.15780372]
["bitfinex","BTCUSD",1733639744569,0.0138829,99868.0,99867.0,0.15580372]
["bitfinex","BTCUSD",1733639744972,0.0138829,99868.0,99867.0,0.15780372]
["bitfinex","BTCUSD",1733639745185,0.0138829,99868.0,99867.0,0.15580372]
["bitfinex","BTCUSD",1733639745590,0.0138829,99868.0,99867.0,0.15880372]
["bitfinex","BTCUSD",1733639748531,0.0138829,99868.0,99867.0,0.24820333]
["bitfinex","BTCUSD",1733639749183,0.0138829,99868.0,99867.0,0.14817382]
["bitfinex","BTCUSD",1733639749434,0.0138829,99868.0,99867.0,0.01154067]
["bitfinex","BTCUSD",1733639750385,0.1540679,99868.0,99867.0,0.01154067]
["bitfinex","BTCUSD",1733639752331,0.1540679,99868.0,99867.0,0.003]
["bitfinex","BTCUSD",1733639755340,0.23771963,99868.0,99867.0,0.003]
["bitfinex","BTCUSD",1733639755541,0.2364679,99868.0,99867.0,0.003]
["bitfinex","BTCUSD",1733639757735,0.140194,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639757947,0.2238459,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639758148,0.222594,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639760005,0.270794,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639760659,0.29108084,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639761251,0.39264269,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639761875,0.34108084,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639762077,0.44111035,99861.0,99860.0,0.0017328]
["bitfinex","BTCUSD",1733639769153,0.44111035,99861.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639769154,0.140208,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639769340,0.21986014,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639769595,0.218608,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639774935,0.22873622,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639785276,0.42927452,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639785981,0.37876573,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639787099,0.42636573,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639788001,0.37876573,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639794987,0.22873622,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639795204,0.15033622,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639795445,0.15158836,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639798457,0.218001,99857.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639798458,0.140197,99859.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639798640,0.001252,99858.0,99850.0,0.0506326]
["bitfinex","BTCUSD",1733639798848,0.00125198,99857.0,99850.0,0.0506326]
["bitfinex","BTCUSD",1733639799047,0.00125198,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639799437,0.00125198,99856.0,99851.0,0.0082439]
["bitfinex","BTCUSD",1733639799861,0.00125198,99856.0,99850.0,0.1290326]
["bitfinex","BTCUSD",1733639800048,0.00125198,99856.0,99851.0,0.0082439]
["bitfinex","BTCUSD",1733639800399,0.140203,99855.0,99850.0,0.1290326]
["bitfinex","BTCUSD",1733639800624,0.00125194,99854.0,99852.0,0.00824307]
["bitfinex","BTCUSD",1733639800852,0.00125194,99854.0,99850.0,0.1290326]
["bitfinex","BTCUSD",1733639800853,0.00125194,99853.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639801857,0.00125194,99852.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639802120,0.002,99853.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639802331,0.00125194,99852.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639802944,0.00125194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639804109,0.002,99852.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639804330,0.00125194,99851.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639804746,0.00125194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639804986,0.00325194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639805461,0.00125194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639805662,0.002,99851.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639806924,0.00125194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639807357,0.00325194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639810094,0.00125194,99856.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639810290,0.00125193,99855.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639811799,0.00125193,99854.0,99850.0,0.1280326]
["bitfinex","BTCUSD",1733639812378,0.358212,99853.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639812552,0.140208,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639812703,0.14146009,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639814203,0.14346009,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639815045,0.14546009,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639821435,0.00525209,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639822440,0.00125209,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639822651,0.006,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639822860,0.00525199,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639823064,0.00125199,99851.0,99850.0,0.0017326]
["bitfinex","BTCUSD",1733639823287,0.00125199,99851.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639823486,0.00125199,99850.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639824438,0.00125199,99849.0,99844.0,0.140218]
["bitfinex","BTCUSD",1733639825446,0.00125199,99849.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639825645,0.00125199,99848.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639827515,0.00425199,99848.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639827949,0.02043061,99846.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639828185,0.00125199,99845.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639829458,0.00225199,99845.0,99843.0,0.04481953]
["bitfinex","BTCUSD",1733639830287,0.00225199,99845.0,99841.0,0.04723354]
["bitfinex","BTCUSD",1733639830496,0.00425199,99845.0,99841.0,0.04723354]
["bitfinex","BTCUSD",1733639831226,0.00125199,99845.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639831437,0.140218,99844.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639831639,0.00125205,99843.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639832648,0.140221,99842.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639832854,0.00125212,99841.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639834206,0.00225212,99841.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639835694,0.00225212,99841.0,99840.0,0.0027326]
["bitfinex","BTCUSD",1733639847967,0.08365212,99841.0,99840.0,0.0027326]
["bitfinex","BTCUSD",1733639851556,0.00225212,99841.0,99840.0,0.0027326]
["bitfinex","BTCUSD",1733639868970,0.00125212,99841.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639869188,0.08285212,99841.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639870073,0.23288163,99841.0,99840.0,0.0017326]
["bitfinex","BTCUSD",1733639870281,0.23288163,99841.0,99839.0,1e-08]
["bitfinex","BTCUSD",1733639870282,0.213224,99840.0,99839.0,1e-08]
["bitfinex","BTCUSD",1733639870485,0.42413637,99840.0,99839.0,1e-08]
["bitfinex","BTCUSD",1733639871573,0.61598718,99840.0,99839.0,1e-08]
["bitfinex","BTCUSD",1733639871790,0.61698718,99840.0,99839.0,1e-08]
["bitfinex","BTCUSD",1733639872029,0.61698718,99840.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639872030,0.190237,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639872249,0.37111891,99831.0,99830.0,0.0017318]
["bitfinex","BTCUSD",1733639872504,0.39286651,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639872928,0.42412866,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639873133,0.51414806,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639873363,0.47372866,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639873587,0.80298369,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639873836,0.84801749,99831.0,99830.0,8e-07]
["bitfinex","BTCUSD",1733639874050,0.05,99819.0,99800.0,0.0481]
["bitfinex","BTCUSD",1733639874262,0.140272,99806.0,99800.0,0.0481]
["bitfinex","BTCUSD",1733639875086,0.14152459,99806.0,99800.0,0.0481]
["bitfinex","BTCUSD",1733639875492,0.14152459,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639876046,0.14352459,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639876614,0.14452459,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639878221,0.15437633,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639878642,0.33040584,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639878875,0.32915325,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639879707,0.34890023,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639885128,0.42190023,99806.0,99805.0,0.00072309]
["bitfinex","BTCUSD",1733639886337,0.41890023,99806.0,99805.0,9e-08]
["bitfinex","BTCUSD",1733639886545,0.42290023,99806.0,99805.0,9e-08]
["bitfinex","BTCUSD",1733639886727,0.42590023,99806.0,99805.0,9e-08]
["bitfinex","BTCUSD",1733639889128,0.140315,99775.0,99774.0,0.0822]
["bitfinex","BTCUSD",1733639889339,0.140315,99775.0,99774.0,0.08225768]
["bitfinex","BTCUSD",1733639890631,0.14156784,99775.0,99774.0,5.768e-05]
["bitfinex","BTCUSD",1733639890834,0.14156784,99775.0,99774.0,0.00105768]
["bitfinex","BTCUSD",1733639891265,0.14156784,99775.0,99774.0,0.00705768]
["bitfinex","BTCUSD",1733639892469,0.14156784,99775.0,99774.0,0.00605768]
["bitfinex","BTCUSD",1733639892876,0.15173906,99775.0,99774.0,5.768e-05]
["bitfinex","BTCUSD",1733639893108,0.14156784,99775.0,99774.0,5.768e-05]
["bitfinex","BTCUSD",1733639893306,0.14156784,99775.0,99774.0,0.00105768]
["bitfinex","BTCUSD",1733639895735,0.16205023,99775.0,99774.0,0.00105768]
["bitfinex","BTCUSD",1733639934738,0.24065023,99775.0,99774.0,0.00105768]
["bitfinex","BTCUSD",1733639934978,0.23939739,99775.0,99774.0,0.00105768]
["bitfinex","BTCUSD",1733639935414,0.23939739,99775.0,99774.0,0.00115768]
["bitfinex","BTCUSD",1733639937429,0.27070999,99775.0,99774.0,0.00115768]
["bitfinex","BTCUSD",1733639937608,0.23939739,99775.0,99774.0,0.00115768]
["bitfinex","BTCUSD",1733639937809,0.23939739,99775.0,99770.0,1e-08]
["bitfinex","BTCUSD",1733639937810,0.140321,99771.0,99770.0,1e-08]
["bitfinex","BTCUSD",1733639938043,0.140328,99766.0,99760.0,0.0017328]
["bitfinex","BTCUSD",1733639938246,0.140335,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639938498,0.14158817,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639940356,0.14258817,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639940763,0.14158817,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639941186,0.14758817,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639941334,0.15158817,99761.0,99760.0,0.00190539]
["bitfinex","BTCUSD",1733639941566,0.150335,99761.0,99760.0,0.08300539]
["bitfinex","BTCUSD",1733639941735,0.150335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639943262,0.144335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639943470,0.146335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639943909,0.144335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639944309,0.140335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639944521,0.143335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639944688,0.144335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639945093,0.141335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639945300,0.143335,99761.0,99760.0,0.0911127]
["bitfinex","BTCUSD",1733639946799,0.003,99761.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639947639,0.001,99761.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639947876,0.003,99761.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639948051,0.002,99761.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639948224,0.140331,99764.0,99760.0,0.13934624]
["bitfinex","BTCUSD",1733639948630,0.001,99761.0,99760.0,0.13934624]
["bitfinex","BTCUSD",1733639949044,0.140331,99764.0,99760.0,0.13934624]
["bitfinex","BTCUSD",1733639949572,0.141331,99764.0,99760.0,0.13934624]
["bitfinex","BTCUSD",1733639950227,0.141331,99764.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639950426,0.002,99764.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639950999,0.001,99764.0,99760.0,0.13834624]
["bitfinex","BTCUSD",1733639951415,0.001,99761.0,99760.0,0.16134624]
["bitfinex","BTCUSD",1733639951823,0.00125297,99766.0,99761.0,0.023]
["bitfinex","BTCUSD",1733639952023,0.00125297,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639952225,0.001,99764.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639952640,0.00125297,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639953047,0.00225297,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639954385,0.00125297,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639954587,0.00225297,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639955455,0.001,99766.0,99762.0,0.00810994]
["bitfinex","BTCUSD",1733639965412,0.001,99766.0,99765.0,0.07023354]
["bitfinex","BTCUSD",1733639965577,0.001,99766.0,99765.0,0.58949951]
["bitfinex","BTCUSD",1733639965790,0.001,99766.0,99765.0,1.14410202]
["bitfinex","BTCUSD",1733639966013,0.001,99766.0,99765.0,0.92012573]
["bitfinex","BTCUSD",1733639966430,0.0017328,99770.0,99769.0,0.18755754]
["bitfinex","BTCUSD",1733639966629,0.0017328,99770.0,99769.0,0.64121327]
["bitfinex","BTCUSD",1733639966830,0.0017328,99770.0,99769.0,0.64931741]
["bitfinex","BTCUSD",1733639967691,0.0017328,99770.0,99769.0,0.65231741]
["bitfinex","BTCUSD",1733639968119,0.0017328,99770.0,99769.0,0.45594518]
["bitfinex","BTCUSD",1733639969309,0.0017328,99770.0,99769.0,0.32169119]
["bitfinex","BTCUSD",1733639971209,0.0017328,99770.0,99769.0,0.41115968]
["bitfinex","BTCUSD",1733639971794,0.0017328,99770.0,99769.0,0.48185968]
["bitfinex","BTCUSD",1733639971995,0.0017328,99770.0,99769.0,0.39239119]
["bitfinex","BTCUSD",1733639972193,0.0017328,99770.0,99769.0,0.48185721]
["bitfinex","BTCUSD",1733639972701,0.0017328,99770.0,99769.0,0.49181756]
["bitfinex","BTCUSD",1733639973284,0.0017328,99770.0,99769.0,0.40235154]
["bitfinex","BTCUSD",1733639987548,0.0017328,99770.0,99769.0,0.49179021]
["bitfinex","BTCUSD",1733639987748,0.0017328,99770.0,99769.0,0.40235154]
["bitfinex","BTCUSD",1733639987961,0.0017328,99770.0,99769.0,0.49179265]
["bitfinex","BTCUSD",1733639990272,0.0017328,99770.0,99769.0,0.40235154]
["bitfinex","BTCUSD",1733639990971,0.0017328,99770.0,99769.0,0.68651321]
["bitfinex","BTCUSD",1733639991293,0.0017328,99770.0,99769.0,0.88254171]
["bitfinex","BTCUSD",1733639992924,0.0017328,99770.0,99769.0,0.88253951]
["bitfinex","BTCUSD",1733639993649,0.0017328,99770.0,99769.0,1.10615888]
["bitfinex","BTCUSD",1733639994271,0.0017328,99770.0,99769.0,0.88253951]
["bitfinex","BTCUSD",1733639994917,0.0017328,99770.0,99769.0,1.10616316]
["bitfinex","BTCUSD",1733639995604,0.0017328,99770.0,99769.0,1.10316316]
["bitfinex","BTCUSD",1733639995807,0.0017328,99770.0,99769.0,0.87953951]
["bitfinex","BTCUSD",1733639995979,0.0017328,99770.0,99769.0,0.88453951]
["bitfinex","BTCUSD",1733639996182,0.0017328,99770.0,99769.0,1.10316316]
["bitfinex","BTCUSD",1733639996382,0.0017328,99770.0,99769.0,1.10516109]
["bitfinex","BTCUSD",1733639996653,0.0017328,99770.0,99769.0,1.11116109]
["bitfinex","BTCUSD",1733639997857,0.0017328,99770.0,99769.0,0.88755313]
["bitfinex","BTCUSD",1733639998079,0.0799,99801.0,99799.0,0.140281]
["bitfinex","BTCUSD",1733639998487,0.0799,99801.0,99799.0,0.1483511]
["bitfinex","BTCUSD",1733639998685,0.0799,99801.0,99799.0,0.0080701]
["bitfinex","BTCUSD",1733639998930,0.0799,99801.0,99797.0,0.04723354]
["bitfinex","BTCUSD",1733639999129,0.02217171,99800.0,99799.0,0.00806974]
["bitfinex","BTCUSD",1733639999329,0.02617171,99800.0,99798.0,0.03107057]
["bitfinex","BTCUSD",1733639999540,0.03134417,99800.0,99799.0,0.00906974]
["bitfinex","BTCUSD",1733639999745,0.02734417,99800.0,99799.0,0.00906974]
["bitfinex","BTCUSD",1733639999960,0.02234417,99800.0,99799.0,0.00806974]
["bitfinex","BTCUSD",1733640000134,0.03134417,99800.0,99799.0,0.00806974]
["bitfinex","BTCUSD",1733640000503,0.03134417,99800.0,99799.0,0.03106974]
["bitfinex","BTCUSD",1733640000707,0.03134417,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640000924,0.01090486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640001347,0.00590486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640001741,0.00890486,99800.0,99799.0,0.07930328]
["bitfinex","BTCUSD",1733640002027,0.01290486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640002441,0.01690486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640002649,0.01290486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640002875,0.01490486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640003074,0.00390486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640003467,0.00690486,99800.0,99799.0,0.07830328]
["bitfinex","BTCUSD",1733640006109,0.00690486,99800.0,99799.0,0.17833279]
["bitfinex","BTCUSD",1733640006320,0.00690486,99800.0,99799.0,0.45363279]
["bitfinex","BTCUSD",1733640006533,0.00690486,99800.0,99799.0,0.78314886]
["bitfinex","BTCUSD",1733640007715,0.00390486,99800.0,99799.0,0.78314886]
["bitfinex","BTCUSD",1733640007922,0.00190486,99800.0,99799.0,0.78314886]
["bitfinex","BTCUSD",1733640008306,0.00390486,99800.0,99799.0,0.78314886]
["bitfinex","BTCUSD",1733640008510,0.00117246,99800.0,99799.0,0.78314886]
["bitfinex","BTCUSD",1733640008638,0.0799,99835.0,99829.0,0.04723354]
["bitfinex","BTCUSD",1733640008847,0.00190625,99830.0,99829.0,0.21047254]
["bitfinex","BTCUSD",1733640009098,0.00190625,99830.0,99829.0,0.21850944]
["bitfinex","BTCUSD",1733640009858,0.00290625,99830.0,99829.0,0.07827044]
["bitfinex","BTCUSD",1733640010754,0.00390625,99830.0,99829.0,0.07827044]
["bitfinex","BTCUSD",1733640051553,0.00390625,99830.0,99829.0,0.16780024]
["bitfinex","BTCUSD",1733640052217,0.00390625,99830.0,99829.0,0.07827044]
["bitfinex","BTCUSD",1733640052417,0.00390625,99830.0,99829.0,0.58688378]
["bitfinex","BTCUSD",1733640053252,0.00390625,99830.0,99829.0,0.40902262]
["bitfinex","BTCUSD",1733640054107,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640054966,0.00390625,99830.0,99829.0,0.63312044]
["bitfinex","BTCUSD",1733640055406,0.00390625,99830.0,99829.0,0.6331193]
["bitfinex","BTCUSD",1733640055617,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640056744,0.00390625,99830.0,99829.0,0.58831883]
["bitfinex","BTCUSD",1733640056951,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640059289,0.00390625,99830.0,99829.0,0.588369]
["bitfinex","BTCUSD",1733640059672,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640060876,0.00390625,99830.0,99829.0,0.58838115]
["bitfinex","BTCUSD",1733640061273,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640061435,0.00390625,99830.0,99829.0,0.58838895]
["bitfinex","BTCUSD",1733640061864,0.00390625,99830.0,99829.0,0.40905813]
["bitfinex","BTCUSD",1733640068392,0.00390625,99830.0,99829.0,0.6331193]
["bitfinex","BTCUSD",1733640071919,0.00390625,99830.0,99829.0,0.63331324]
["bitfinex","BTCUSD",1733640072374,0.00390625,99830.0,99829.0,0.40919501]
["bitfinex","BTCUSD",1733640074022,0.00390625,99830.0,99829.0,0.73334275]
["bitfinex","BTCUSD",1733640074248,0.00390625,99830.0,99829.0,0.70632452]
["bitfinex","BTCUSD",1733640074463,0.00390625,99830.0,99829.0,0.78382452]
["bitfinex","BTCUSD",1733640075123,0.00290625,99830.0,99829.0,0.78382452]
["bitfinex","BTCUSD",1733640075324,0.00190625,99830.0,99829.0,0.78382452]
["bitfinex","BTCUSD",1733640075554,0.00190625,99830.0,99829.0,0.78682452]
["bitfinex","BTCUSD",1733640075757,0.00190625,99830.0,99829.0,0.78382452]
["bitfinex","BTCUSD",1733640076134,0.00290625,99830.0,99829.0,0.79382452]
["bitfinex","BTCUSD",1733640076345,0.00290625,99830.0,99829.0,0.89922452]
["bitfinex","BTCUSD",1733640076515,0.00290625,99830.0,99829.0,0.79382452]
["bitfinex","BTCUSD",1733640077721,0.00290625,99830.0,99829.0,0.71632452]
["bitfinex","BTCUSD",1733640086452,0.00290625,99830.0,99829.0,0.79862452]
["bitfinex","BTCUSD",1733640088007,0.0017332,99850.0,99829.0,0.79862452]
["bitfinex","BTCUSD",1733640088008,0.0017332,99850.0,99846.0,0.023]
["bitfinex","BTCUSD",1733640088220,0.00230858,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1733640088653,0.00230858,99850.0,99849.0,0.03220024]
["bitfinex","BTCUSD",1733640088888,0.00230858,99850.0,99849.0,0.12172184]
["bitfinex","BTCUSD",1733640089096,0.00230858,99850.0,99849.0,0.16895538]
["bitfinex","BTCUSD",1733640089278,0.00430858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640089484,0.00230858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640089699,0.00430858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640090122,0.00530858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640090795,0.00430858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640091016,0.00330858,99850.0,99849.0,0.07943378]
["bitfinex","BTCUSD",1733640091446,0.00330858,99850.0,99849.0,0.08143378]
["bitfinex","BTCUSD",1733640091447,0.00230858,99850.0,99849.0,0.08143378]
["bitfinex","BTCUSD",1733640091891,0.00230858,99850.0,99849.0,0.08243378]
["bitfinex","BTCUSD",1733640116336,0.00230858,99850.0,99849.0,0.18246329]
["bitfinex","BTCUSD",1733640116541,0.00230858,99850.0,99849.0,0.39454606]
["bitfinex","BTCUSD",1733640116744,0.00230858,99850.0,99849.0,0.76995654]
["bitfinex","BTCUSD",1733640117080,0.00230858,99850.0,99849.0,0.59091284]
["bitfinex","BTCUSD",1733640117645,0.00230858,99850.0,99849.0,0.74091284]
["bitfinex","BTCUSD",1733640123764,0.00230858,99850.0,99849.0,0.74075475]
["bitfinex","BTCUSD",1733640124374,0.06,99857.0,99856.0,0.04723354]
["bitfinex","BTCUSD",1733640124542,0.06,99857.0,99856.0,0.65075451]
["bitfinex","BTCUSD",1733640124742,0.06,99857.0,99856.0,0.73774198]
["bitfinex","BTCUSD",1733640125149,0.06,99857.0,99856.0,0.87794298]
["bitfinex","BTCUSD",1733640125561,0.06,99857.0,99856.0,0.97564298]
["bitfinex","BTCUSD",1733640126666,0.06,99857.0,99856.0,0.98577952]
["bitfinex","BTCUSD",1733640126875,0.06,99857.0,99856.0,1.03677952]
["bitfinex","BTCUSD",1733640127085,0.03375,99857.0,99856.0,1.03677952]
["bitfinex","BTCUSD",1733640127311,0.0138829,99868.0,99867.0,0.14723354]
["bitfinex","BTCUSD",1733640127535,0.0138829,99868.0,99867.0,0.90961143]
["bitfinex","BTCUSD",1733640127752,0.0138829,99868.0,99867.0,1.0256159]
["bitfinex","BTCUSD",1733640128386,0.0138829,99868.0,99867.0,1.03212189]
["bitfinex","BTCUSD",1733640129034,0.0138829,99868.0,99867.0,1.30527983]
["bitfinex","BTCUSD",1733640129239,0.0138829,99868.0,99867.0,1.03712189]
["bitfinex","BTCUSD",1733640129462,0.0138829,99868.0,99867.0,1.03212189]
["bitfinex","BTCUSD",1733640129671,0.0138829,99868.0,99867.0,1.02512189]
["bitfinex","BTCUSD",1733640129880,0.0138829,99868.0,99867.0,1.03012189]
["bitfinex","BTCUSD",1733640130304,0.0138829,99868.0,99867.0,1.29804274]
["bitfinex","BTCUSD",1733640130518,0.0008661,99880.0,99869.0,0.14723354]
["bitfinex","BTCUSD",1733640130746,0.0008661,99880.0,99869.0,0.76597456]
["bitfinex","BTCUSD",1733640130957,0.0008661,99880.0,99869.0,0.83722379]
["bitfinex","BTCUSD",1733640131376,0.0008661,99880.0,99869.0,0.88492379]
["bitfinex","BTCUSD",1733640131805,0.0008661,99880.0,99869.0,0.89892379]
["bitfinex","BTCUSD",1733640133532,0.0008661,99880.0,99869.0,0.90892378]
["bitfinex","BTCUSD",1733640134403,0.0008661,99880.0,99869.0,1.13192164]
["bitfinex","BTCUSD",1733640135243,0.0008661,99880.0,99869.0,0.90892378]
["bitfinex","BTCUSD",1733640137828,0.0008661,99880.0,99869.0,0.77532378]
["bitfinex","BTCUSD",1733640138994,0.0008661,99880.0,99869.0,0.79574491]
["bitfinex","BTCUSD",1733640139418,0.0008661,99880.0,99870.0,0.073]
["bitfinex","BTCUSD",1733640139625,0.0008661,99880.0,99879.0,0.26319851]
["bitfinex","BTCUSD",1733640139842,0.0008661,99880.0,99879.0,0.41319851]
["bitfinex","BTCUSD",1733640140047,0.0008661,99880.0,99879.0,0.42235274]
["bitfinex","BTCUSD",1733640140941,0.00103864,99880.0,99879.0,0.42935274]
["bitfinex","BTCUSD",1733640142043,0.00103864,99880.0,99879.0,0.43235274]
["bitfinex","BTCUSD",1733640144990,0.00103864,99880.0,99879.0,0.44223809]
["bitfinex","BTCUSD",1733640154436,0.03,99895.0,99889.0,0.163155]
["bitfinex","BTCUSD",1733640154704,0.03,99895.0,99889.0,0.27250251]
["bitfinex","BTCUSD",1733640156111,0.03,99895.0,99889.0,0.27350251]
["bitfinex","BTCUSD",1733640156327,0.03,99895.0,99889.0,0.27650251]
["bitfinex","BTCUSD",1733640157415,0.03,99895.0,99889.0,0.28629307]
["bitfinex","BTCUSD",1733640170361,0.03,99895.0,99889.0,0.61630104]
["bitfinex","BTCUSD",1733640170946,0.03,99895.0,99889.0,0.75040454]
["bitfinex","BTCUSD",1733640171353,0.03,99895.0,99889.0,0.79488276]
["bitfinex","BTCUSD",1733640171572,0.03,99895.0,99889.0,0.61630104]
["bitfinex","BTCUSD",1733640171913,0.03,99895.0,99889.0,0.79516863]
["bitfinex","BTCUSD",1733640172333,0.03,99895.0,99889.0,0.61630104]
["bitfinex","BTCUSD",1733640173078,0.03,99895.0,99889.0,0.79525804]
["bitfinex","BTCUSD",1733640173281,0.03,99895.0,99889.0,0.61630104]
["bitfinex","BTCUSD",1733640173479,0.03,99895.0,99889.0,0.84012179]
["bitfinex","BTCUSD",1733640173763,0.03,99895.0,99889.0,0.61630104]
["bitfinex","BTCUSD",1733640176998,0.03,99895.0,99889.0,0.6168413]
["bitfinex","BTCUSD",1733640185369,0.03,99895.0,99889.0,0.6167956]
["bitfinex","BTCUSD",1733640188905,0.03,99895.0,99889.0,0.61682239]
["bitfinex","BTCUSD",1733640189145,0.03,99895.0,99889.0,0.47666739]
["bitfinex","BTCUSD",1733640189566,0.131166,99890.0,99889.0,0.34384732]
["bitfinex","BTCUSD",1733640189781,0.131166,99890.0,99889.0,0.56775523]
["bitfinex","BTCUSD",1733640190195,0.131166,99890.0,99889.0,0.34384732]
["bitfinex","BTCUSD",1733640190655,0.131166,99890.0,99889.0,0.33984732]
["bitfinex","BTCUSD",1733640190875,0.131166,99890.0,99889.0,0.36384732]
["bitfinex","BTCUSD",1733640191302,0.15072314,99890.0,99889.0,0.36384732]
["bitfinex","BTCUSD",1733640192183,0.15072314,99890.0,99889.0,0.54194326]
["bitfinex","BTCUSD",1733640192603,0.15072314,99890.0,99889.0,0.54294326]
["bitfinex","BTCUSD",1733640192815,0.15072314,99890.0,99889.0,0.36384732]
["bitfinex","BTCUSD",1733640193238,0.15072314,99890.0,99889.0,0.54293197]
["bitfinex","BTCUSD",1733640194739,0.15072314,99890.0,99889.0,0.54292491]
["bitfinex","BTCUSD",1733640195844,0.15072314,99890.0,99889.0,0.54192491]
["bitfinex","BTCUSD",1733640196251,0.15072314,99890.0,99889.0,0.36284548]
["bitfinex","BTCUSD",1733640197761,0.15072314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640197971,0.15172314,99890.0,99889.0,0.1218477]
["bitfinex","BTCUSD",1733640198138,0.15172314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640198772,0.15272314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640199003,0.15272314,99890.0,99889.0,0.1218477]
["bitfinex","BTCUSD",1733640199206,0.15172314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640199391,0.15272314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640200564,0.15272314,99890.0,99889.0,0.1218477]
["bitfinex","BTCUSD",1733640200766,0.15272314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640201628,0.15272314,99890.0,99889.0,0.1218477]
["bitfinex","BTCUSD",1733640201881,0.15272314,99890.0,99889.0,0.032318]
["bitfinex","BTCUSD",1733640211686,0.15272314,99890.0,99889.0,0.009318]
["bitfinex","BTCUSD",1733640211902,0.19912314,99890.0,99889.0,0.009318]
["bitfinex","BTCUSD",1733640212316,0.19912314,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640212674,0.19812314,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640212877,0.19712314,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640213079,0.19912314,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640213480,0.20212314,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640214257,0.21192078,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640214384,0.20692078,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640214637,0.21292078,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640215333,0.20992078,99890.0,99889.0,0.00017254]
["bitfinex","BTCUSD",1733640215829,0.21392078,99890.0,99889.0,0.00117254]
["bitfinex","BTCUSD",1733640216179,0.21692078,99890.0,99889.0,0.00117254]
["bitfinex","BTCUSD",1733640218939,0.28065736,99890.0,99889.0,0.00117254]
["bitfinex","BTCUSD",1733640219127,0.38068687,99890.0,99889.0,0.00117254]
["bitfinex","BTCUSD",1733640219362,0.31695029,99890.0,99889.0,0.00117254]
["bitfinex","BTCUSD",1733640219789,0.31695029,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640219993,0.34817639,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640220196,0.36695029,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640220636,0.39816666,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640221221,0.41660853,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640222337,0.38539216,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640222787,0.41659248,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640223179,0.38539216,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640223296,0.38239216,99890.0,99889.0,1e-08]
["bitfinex","BTCUSD",1733640224139,0.317766,99881.0,99880.0,0.0017318]
["bitfinex","BTCUSD",1733640225672,0.321766,99881.0,99880.0,0.0017318]
["bitfinex","BTCUSD",1733640226144,0.42179551,99881.0,99880.0,0.0017318]
["bitfinex","BTCUSD",1733640226773,0.42979551,99881.0,99880.0,0.0027318]
["bitfinex","BTCUSD",1733640229733,0.329766,99881.0,99880.0,0.0027318]
["bitfinex","BTCUSD",1733640230283,0.280966,99881.0,99880.0,0.0027318]
["bitfinex","BTCUSD",1733640230690,0.202166,99881.0,99880.0,0.0027318]
["bitfinex","BTCUSD",1733640233768,0.202166,99881.0,99880.0,0.0257318]
["bitfinex","BTCUSD",1733640233986,0.198166,99881.0,99880.0,0.0257318]
["bitfinex","BTCUSD",1733640234204,0.190166,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640234411,0.190166,99881.0,99880.0,0.0257318]
["bitfinex","BTCUSD",1733640234412,0.199166,99881.0,99880.0,0.0257318]
["bitfinex","BTCUSD",1733640234779,0.056,99881.0,99880.0,0.0257318]
["bitfinex","BTCUSD",1733640235185,0.05,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640235742,0.051,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640236604,0.053,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640243678,0.051,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640243876,0.05,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640244122,0.053,99881.0,99880.0,0.0247318]
["bitfinex","BTCUSD",1733640246456,0.05,99881.0,99880.0,0.0243291]
["bitfinex","BTCUSD",1733640246656,0.053,99881.0,99880.0,0.0243291]
["bitfinex","BTCUSD",1733640246861,0.051,99881.0,99880.0,0.0243291]
["bitfinex","BTCUSD",1733640247497,0.052,99881.0,99880.0,0.0243291]
["bitfinex","BTCUSD",1733640250093,0.052,99881.0,99880.0,0.03349198]
["bitfinex","BTCUSD",1733640255127,0.051,99881.0,99880.0,0.03349198]
["bitfinex","BTCUSD",1733640255528,0.05,99881.0,99880.0,0.03349198]
["bitfinex","BTCUSD",1733640255746,0.051,99881.0,99880.0,0.03349198]
["bitfinex","BTCUSD",1733640256141,0.05,99881.0,99880.0,0.03349198]
["bitfinex","BTCUSD",1733640256344,0.05,99881.0,99880.0,0.03449198]
["bitfinex","BTCUSD",1733640261876,0.05,99885.0,99881.0,0.023]
["bitfinex","BTCUSD",1733640262297,0.05,99885.0,99883.0,0.023]
["bitfinex","BTCUSD",1733640262842,0.05,99885.0,99884.0,0.03216026]
["bitfinex","BTCUSD",1733640263090,0.051,99885.0,99884.0,0.03216026]
["bitfinex","BTCUSD",1733640263308,0.05,99885.0,99884.0,0.03216026]
["bitfinex","BTCUSD",1733640263535,0.05103845,99890.0,99885.0,0.163159]
["bitfinex","BTCUSD",1733640263751,0.05103845,99890.0,99888.0,0.023]
["bitfinex","BTCUSD",1733640264176,0.05103845,99890.0,99889.0,0.03215373]
["bitfinex","BTCUSD",1733640265427,0.05103845,99890.0,99889.0,0.17230873]
["bitfinex","BTCUSD",1733640267298,0.05103845,99890.0,99889.0,0.18250407]
["bitfinex","BTCUSD",1733640267953,0.05103845,99890.0,99889.0,0.04234907]
["bitfinex","BTCUSD",1733640268362,0.05103845,99890.0,99889.0,0.03215373]
["bitfinex","BTCUSD",1733640272492,0.05103845,99890.0,99889.0,0.03415373]
["bitfinex","BTCUSD",1733640274061,0.05103845,99890.0,99889.0,0.03515373]
["bitfinex","BTCUSD",1733640285849,0.05203845,99890.0,99889.0,0.03515373]
["bitfinex","BTCUSD",1733640286884,0.05203845,99890.0,99889.0,0.12461749]
["bitfinex","BTCUSD",1733640287090,0.05203845,99890.0,99889.0,0.03515373]
["bitfinex","BTCUSD",1733640289172,0.05203845,99890.0,99889.0,0.12461749]
["bitfinex","BTCUSD",1733640289587,0.05203845,99890.0,99889.0,0.03515373]
["bitfinex","BTCUSD",1733640293120,0.05203845,99890.0,99889.0,0.12461749]
["bitfinex","BTCUSD",1733640294199,0.05203845,99890.0,99889.0,0.10792949]
["bitfinex","BTCUSD",1733640294392,0.05203845,99890.0,99889.0,0.1167245]
["bitfinex","BTCUSD",1733640295150,0.05203845,99890.0,99889.0,0.02726074]
["bitfinex","BTCUSD",1733640296199,0.00203845,99890.0,99889.0,0.02726074]
["bitfinex","BTCUSD",1733640296789,0.05203845,99890.0,99889.0,0.02726074]
["bitfinex","BTCUSD",1733640297558,0.00203845,99890.0,99889.0,0.02726074]
["bitfinex","BTCUSD",1733640298172,0.00203845,99890.0,99889.0,0.16145638]
["bitfinex","BTCUSD",1733640298173,0.05203845,99890.0,99889.0,0.16145638]
["bitfinex","BTCUSD",1733640299317,0.00203845,99890.0,99889.0,0.16145638]
["bitfinex","BTCUSD",1733640299518,0.05203845,99890.0,99889.0,0.49201679]
["bitfinex","BTCUSD",1733640299670,0.00203845,99890.0,99889.0,0.49201679]
["bitfinex","BTCUSD",1733640299873,0.00203845,99890.0,99889.0,0.35782115]
["bitfinex","BTCUSD",1733640300283,0.00203845,99890.0,99889.0,0.35783374]
["bitfinex","BTCUSD",1733640300504,0.05203845,99890.0,99889.0,0.35783374]
["bitfinex","BTCUSD",1733640303248,0.05203845,99890.0,99889.0,0.53693784]
["bitfinex","BTCUSD",1733640303610,0.05203845,99890.0,99889.0,0.53708046]
["bitfinex","BTCUSD",1733640305289,0.05203845,99890.0,99889.0,0.35792624]
["bitfinex","BTCUSD",1733640307182,0.05203845,99890.0,99889.0,0.58186901]
["bitfinex","BTCUSD",1733640309387,0.05203845,99890.0,99889.0,0.35792624]
["bitfinex","BTCUSD",1733640309593,0.00203845,99890.0,99889.0,0.45795575]
["bitfinex","BTCUSD",1733640312576,0.00203845,99890.0,99889.0,0.58385575]
["bitfinex","BTCUSD",1733640313464,0.00203845,99890.0,99889.0,0.58406705]
["bitfinex","BTCUSD",1733640318282,0.00203845,99890.0,99889.0,0.58407868]
["bitfinex","BTCUSD",1733640320145,0.01225926,99900.0,99894.0,0.023]
["bitfinex","BTCUSD",1733640320363,0.01231673,99900.0,99898.0,0.023]
["bitfinex","BTCUSD",1733640320861,0.01231673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640321508,0.01531673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640321734,0.01331673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640321971,0.01231673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640322238,0.01331673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640322694,0.01231673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640323002,0.01531673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640323465,0.01331673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640324105,0.01431673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640324317,0.01231673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640324532,0.01331673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640324774,0.01431673,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640327567,0.01604953,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640328680,0.01504953,99900.0,99899.0,0.03178484]
["bitfinex","BTCUSD",1733640329233,0.09150078,99900.0,99899.0,0.00878484]
["bitfinex","BTCUSD",1733640329449,0.09250078,99900.0,99899.0,0.09843635]
["bitfinex","BTCUSD",1733640329854,0.09250078,99900.0,99899.0,0.00878484]
["bitfinex","BTCUSD",1733640331448,0.09250078,99900.0,99899.0,0.00811668]
["bitfinex","BTCUSD",1733640331870,0.280282,99899.0,99895.0,0.08965151]
["bitfinex","BTCUSD",1733640332129,0.140144,99897.0,99895.0,0.08965151]
["bitfinex","BTCUSD",1733640332333,0.00125135,99896.0,99895.0,0.08965151]
["bitfinex","BTCUSD",1733640333006,0.00125135,99896.0,99895.0,0.08966612]
["bitfinex","BTCUSD",1733640333364,0.140145,99896.0,99895.0,0.08966612]
["bitfinex","BTCUSD",1733640333568,0.140145,99896.0,99895.0,0.08966871]
["bitfinex","BTCUSD",1733640333780,0.140145,99896.0,99895.0,0.09066871]
["bitfinex","BTCUSD",1733640335202,0.140145,99896.0,99895.0,0.09942993]
["bitfinex","BTCUSD",1733640337065,0.140145,99896.0,99895.0,0.00976122]
["bitfinex","BTCUSD",1733640337066,0.23090426,99896.0,99895.0,0.00976122]
["bitfinex","BTCUSD",1733640337596,0.23190426,99896.0,99895.0,0.00976122]
["bitfinex","BTCUSD",1733640337995,0.23190426,99896.0,99895.0,0.001]
["bitfinex","BTCUSD",1733640338379,0.140161,99885.0,99883.0,0.023]
["bitfinex","BTCUSD",1733640338557,0.00125149,99884.0,99883.0,0.15750307]
["bitfinex","BTCUSD",1733640339191,0.00125149,99884.0,99883.0,0.023]
["bitfinex","BTCUSD",1733640339652,0.01351075,99884.0,99883.0,0.004]
["bitfinex","BTCUSD",1733640339827,0.09201075,99884.0,99883.0,0.004]
["bitfinex","BTCUSD",1733640340450,0.09201075,99884.0,99883.0,0.006]
["bitfinex","BTCUSD",1733640340906,0.09201075,99884.0,99883.0,0.004]
["bitfinex","BTCUSD",1733640341343,0.09201075,99884.0,99883.0,0.006]
["bitfinex","BTCUSD",1733640342414,0.11218404,99884.0,99883.0,0.006]
["bitfinex","BTCUSD",1733640346465,0.11218404,99884.0,99883.0,0.002]
["bitfinex","BTCUSD",1733640346686,0.280326,99883.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640346922,0.140166,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640347139,0.14141755,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640349022,0.14141755,99881.0,99880.0,0.0043291]
["bitfinex","BTCUSD",1733640349642,0.14141755,99881.0,99880.0,0.0053291]
["bitfinex","BTCUSD",1733640353765,0.15367681,99881.0,99880.0,0.0053291]
["bitfinex","BTCUSD",1733640356024,0.24927567,99881.0,99880.0,0.0053291]
["bitfinex","BTCUSD",1733640356243,0.22752526,99881.0,99880.0,0.0053291]
["bitfinex","BTCUSD",1733640356455,0.27712526,99881.0,99880.0,0.0053291]
["bitfinex","BTCUSD",1733640357614,0.27712526,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640358014,0.28212526,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640358242,0.27712526,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640358820,0.28412526,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640359880,0.28712526,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640363125,0.38715477,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640368526,0.43715477,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640375170,0.44237698,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640381792,0.34277698,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640384643,0.16764747,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640384894,0.16889922,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640393847,0.16856758,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640395392,0.20864858,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640395605,0.20739683,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640400902,0.19513757,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640401069,0.20864859,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640401277,0.16731583,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640401451,0.16856743,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640401658,0.16856743,99881.0,99880.0,0.01111812]
["bitfinex","BTCUSD",1733640401942,0.16334522,99881.0,99880.0,0.01111812]
["bitfinex","BTCUSD",1733640409723,0.16334522,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640433020,0.24444522,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640433228,0.34322313,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640433443,0.37450699,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640436071,0.37150699,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640436323,0.46551993,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640436528,0.45851993,99881.0,99880.0,0.0013291]
["bitfinex","BTCUSD",1733640436757,0.46551993,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640437382,0.56533527,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640437600,0.47532233,99881.0,99880.0,0.0023291]
["bitfinex","BTCUSD",1733640437810,0.01225926,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640438930,0.15245326,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640439152,0.25379218,99861.0,99860.0,0.002732]
["bitfinex","BTCUSD",1733640439374,0.32834021,99861.0,99860.0,0.002732]
["bitfinex","BTCUSD",1733640439578,0.32834021,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640439785,0.32834021,99861.0,99860.0,0.002732]
["bitfinex","BTCUSD",1733640439936,0.34805025,99861.0,99860.0,0.002732]
["bitfinex","BTCUSD",1733640440151,0.34805025,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640440353,0.34905025,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640442901,0.35921643,99861.0,99860.0,0.001732]
["bitfinex","BTCUSD",1733640469723,0.140214,99847.0,99846.0,0.041632]
["bitfinex","BTCUSD",1733640469917,0.14146601,99847.0,99846.0,0.041632]
["bitfinex","BTCUSD",1733640470446,0.140205,99854.0,99846.0,0.120932]
["bitfinex","BTCUSD",1733640470648,0.01225926,99848.0,99847.0,0.08812213]
["bitfinex","BTCUSD",1733640470863,0.1402,99857.0,99847.0,0.08812213]
["bitfinex","BTCUSD",1733640470864,0.01225926,99852.0,99847.0,0.08812213]
["bitfinex","BTCUSD",1733640471054,0.01225926,99852.0,99849.0,0.0793]
["bitfinex","BTCUSD",1733640471265,0.01225926,99852.0,99851.0,0.0793]
["bitfinex","BTCUSD",1733640471443,0.01225926,99852.0,99851.0,0.08811986]
["bitfinex","BTCUSD",1733640472460,0.01225926,99853.0,99852.0,0.140207]
["bitfinex","BTCUSD",1733640472682,0.01225926,99853.0,99852.0,0.27502602]
["bitfinex","BTCUSD",1733640473345,0.01225926,99853.0,99852.0,0.13481902]
["bitfinex","BTCUSD",1733640473504,0.01225926,99853.0,99852.0,0.13581902]
["bitfinex","BTCUSD",1733640474550,0.01225926,99853.0,99852.0,0.13681902]
["bitfinex","BTCUSD",1733640483249,0.01225926,99853.0,99852.0,0.22633426]
["bitfinex","BTCUSD",1733640484237,0.01225926,99853.0,99852.0,0.22633461]
["bitfinex","BTCUSD",1733640486105,0.01225926,99853.0,99852.0,0.13681902]
["bitfinex","BTCUSD",1733640486578,0.01225926,99853.0,99852.0,0.22633461]
["bitfinex","BTCUSD",1733640487165,0.01225926,99853.0,99852.0,0.13681902]
["bitfinex","BTCUSD",1733640491155,0.01225926,99853.0,99852.0,0.14427537]
["bitfinex","BTCUSD",1733640491690,0.01225926,99853.0,99852.0,0.13681902]
["bitfinex","BTCUSD",1733640495611,0.01225926,99853.0,99852.0,0.01081902]
["bitfinex","BTCUSD",1733640507234,0.01225926,99853.0,99852.0,0.10029712]
["bitfinex","BTCUSD",1733640508582,0.01351108,99853.0,99852.0,0.01081902]
["bitfinex","BTCUSD",1733640508786,0.09241108,99853.0,99852.0,0.01081902]
["bitfinex","BTCUSD",1733640509200,0.09241108,99853.0,99852.0,0.002]
["bitfinex","BTCUSD",1733640509579,0.09241108,99853.0,99852.0,0.001]
["bitfinex","BTCUSD",1733640511346,0.140207,99852.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640511583,0.00125197,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640511810,0.01351123,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640513350,0.01451123,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640514115,0.01551123,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640527250,0.01425926,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640528219,0.01551122,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640535041,0.12811656,99852.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640535419,0.00100211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640537118,0.00200211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640537523,0.00300211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640539485,0.00300211,99851.0,99850.0,0.00968752]
["bitfinex","BTCUSD",1733640539617,0.00300211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640545232,0.00300211,99851.0,99850.0,0.00968752]
["bitfinex","BTCUSD",1733640545446,0.00300211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640546964,0.00300211,99851.0,99850.0,0.00961321]
["bitfinex","BTCUSD",1733640547190,0.08300211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640547403,0.08300211,99851.0,99850.0,0.00961321]
["bitfinex","BTCUSD",1733640547612,0.08300211,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640549513,0.18303162,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640549947,0.214331,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640550158,0.21332889,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640550374,0.18202951,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640550616,0.18203162,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640550828,0.21432104,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640551022,0.21931893,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640551145,0.18802951,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640551370,0.18703162,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640551586,0.19003162,99851.0,99850.0,0.0008666]
["bitfinex","BTCUSD",1733640557325,0.19003162,99851.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640557326,0.222522,99841.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640558813,0.224522,99841.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640559527,0.23468146,99841.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640559734,0.23568146,99841.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640560956,0.33571097,99841.0,99840.0,0.0008668]
["bitfinex","BTCUSD",1733640561402,0.33571097,99841.0,99811.0,0.08968576]
["bitfinex","BTCUSD",1733640561403,0.0823,99827.0,99811.0,0.08968576]
["bitfinex","BTCUSD",1733640561529,0.140263,99813.0,99809.0,0.08968576]
["bitfinex","BTCUSD",1733640561710,0.140263,99813.0,99808.0,0.16468576]
["bitfinex","BTCUSD",1733640561921,0.140263,99813.0,99810.0,0.00878253]
["bitfinex","BTCUSD",1733640562134,0.140263,99813.0,99811.0,0.00878169]
["bitfinex","BTCUSD",1733640562407,0.140263,99813.0,99808.0,0.075]
["bitfinex","BTCUSD",1733640562617,0.140263,99813.0,99812.0,0.00878085]
["bitfinex","BTCUSD",1733640562768,0.140263,99813.0,99808.0,0.07557538]
["bitfinex","BTCUSD",1733640562973,0.141263,99813.0,99809.0,0.00878337]
["bitfinex","BTCUSD",1733640563184,0.140263,99813.0,99809.0,0.00878337]
["bitfinex","BTCUSD",1733640563384,0.140263,99813.0,99811.0,0.002]
["bitfinex","BTCUSD",1733640563708,0.141263,99813.0,99812.0,0.00878085]
["bitfinex","BTCUSD",1733640564104,0.141263,99813.0,99811.0,0.001]
["bitfinex","BTCUSD",1733640564585,0.141263,99813.0,99812.0,0.00878497]
["bitfinex","BTCUSD",1733640564912,0.16051624,99813.0,99808.0,0.07557538]
["bitfinex","BTCUSD",1733640565062,0.16151624,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733640565465,0.16051624,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733640565692,0.16151624,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733640566245,0.16151624,99813.0,99808.0,0.07557538]
["bitfinex","BTCUSD",1733640566775,0.16151624,99813.0,99809.0,0.00878749]
["bitfinex","BTCUSD",1733640567886,0.16051624,99813.0,99809.0,0.00878749]
["bitfinex","BTCUSD",1733640568128,0.16151624,99813.0,99809.0,0.01078749]
["bitfinex","BTCUSD",1733640568632,0.16051624,99813.0,99809.0,0.01078749]
["bitfinex","BTCUSD",1733640569036,0.16151624,99813.0,99809.0,0.01178749]
["bitfinex","BTCUSD",1733640569448,0.30177924,99813.0,99809.0,0.01178749]
["bitfinex","BTCUSD",1733640569654,0.02125324,99813.0,99809.0,0.01178749]
["bitfinex","BTCUSD",1733640569878,0.140263,99812.0,99809.0,0.01178749]
["bitfinex","BTCUSD",1733640570861,0.140263,99812.0,99809.0,0.00878749]
["bitfinex","BTCUSD",1733640571054,0.141263,99812.0,99809.0,0.01278749]
["bitfinex","BTCUSD",1733640571475,0.281527,99812.0,99809.0,0.01278749]
["bitfinex","BTCUSD",1733640573369,0.141263,99812.0,99809.0,0.01278749]
["bitfinex","BTCUSD",1733640580666,0.141263,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640580867,0.281526,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640581954,0.28060166,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640583714,0.14033866,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640589067,0.001,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640589901,0.001,99812.0,99810.0,0.00879451]
["bitfinex","BTCUSD",1733640590362,0.001,99812.0,99809.0,0.004]
["bitfinex","BTCUSD",1733640590776,0.001,99812.0,99810.0,0.00879451]
["bitfinex","BTCUSD",1733640590983,0.02025324,99813.0,99810.0,0.00879451]
["bitfinex","BTCUSD",1733640591186,0.02025324,99813.0,99810.0,0.004]
["bitfinex","BTCUSD",1733640591494,0.02025324,99813.0,99811.0,0.00879367]
["bitfinex","BTCUSD",1733640591907,0.02025324,99813.0,99809.0,0.001]
["bitfinex","BTCUSD",1733640591908,0.001,99812.0,99809.0,0.001]
["bitfinex","BTCUSD",1733640592328,0.001,99812.0,99810.0,0.01079451]
["bitfinex","BTCUSD",1733640593173,0.02025324,99813.0,99812.0,0.140263]
["bitfinex","BTCUSD",1733640593328,0.02025324,99813.0,99812.0,0.24029251]
["bitfinex","BTCUSD",1733640593329,0.02125324,99813.0,99812.0,0.24029251]
["bitfinex","BTCUSD",1733640593555,0.02125324,99813.0,99812.0,0.24908534]
["bitfinex","BTCUSD",1733640594177,0.02025324,99813.0,99812.0,0.33870424]
["bitfinex","BTCUSD",1733640594583,0.02025324,99813.0,99812.0,0.19844124]
["bitfinex","BTCUSD",1733640594828,0.02025324,99813.0,99812.0,0.10882234]
["bitfinex","BTCUSD",1733640595033,0.02125324,99813.0,99812.0,0.10982234]
["bitfinex","BTCUSD",1733640595793,0.02125324,99813.0,99812.0,0.11182234]
["bitfinex","BTCUSD",1733640599105,0.02125324,99813.0,99812.0,0.20152437]
["bitfinex","BTCUSD",1733640601263,0.02125324,99813.0,99812.0,0.11182234]
["bitfinex","BTCUSD",1733640601719,0.02125324,99813.0,99812.0,0.20159478]
["bitfinex","BTCUSD",1733640602102,0.02125324,99813.0,99812.0,0.11182234]
["bitfinex","BTCUSD",1733640602678,0.16151524,99813.0,99812.0,0.01179283]
["bitfinex","BTCUSD",1733640603295,0.16151524,99813.0,99812.0,0.14650985]
["bitfinex","BTCUSD",1733640604259,0.16151524,99813.0,99812.0,0.34337543]
["bitfinex","BTCUSD",1733640606166,0.16151524,99813.0,99812.0,0.52299812]
["bitfinex","BTCUSD",1733640606598,0.16151524,99813.0,99812.0,0.52099812]
["bitfinex","BTCUSD",1733640606889,0.16151524,99813.0,99812.0,0.52299812]
["bitfinex","BTCUSD",1733640607281,0.16151524,99813.0,99812.0,0.52099812]
["bitfinex","BTCUSD",1733640607636,0.16151524,99813.0,99812.0,0.52299812]
["bitfinex","BTCUSD",1733640608069,0.16151524,99813.0,99812.0,0.01179283]
["bitfinex","BTCUSD",1733640608239,0.16151524,99813.0,99812.0,0.52331528]
["bitfinex","BTCUSD",1733640611828,0.16151524,99813.0,99812.0,0.34356271]
["bitfinex","BTCUSD",1733640613128,0.16151524,99813.0,99812.0,0.34356798]
["bitfinex","BTCUSD",1733640615739,0.24121524,99813.0,99812.0,0.34356798]
["bitfinex","BTCUSD",1733640616502,0.24121524,99813.0,99812.0,0.01179283]
["bitfinex","BTCUSD",1733640617487,0.24121524,99813.0,99812.0,0.003]
["bitfinex","BTCUSD",1733640617683,0.24121524,99813.0,99812.0,0.001]
["bitfinex","BTCUSD",1733640617903,0.24121524,99813.0,99812.0,0.003]
["bitfinex","BTCUSD",1733640619194,0.24021524,99813.0,99812.0,0.002]
["bitfinex","BTCUSD",1733640619404,0.24021524,99813.0,99812.0,0.003]
["bitfinex","BTCUSD",1733640619405,0.24121524,99813.0,99812.0,0.003]
["bitfinex","BTCUSD",1733640622975,0.38047724,99813.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640623188,0.38047724,99813.0,99812.0,0.001]
["bitfinex","BTCUSD",1733640623600,0.38047724,99813.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640625221,0.140265,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640625423,0.14126711,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640626866,0.14126711,99811.0,99810.0,0.0027336]
["bitfinex","BTCUSD",1733640635115,0.14126711,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640635323,0.14226711,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640635879,0.14426711,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640640160,0.27486711,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640640358,0.273865,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640649287,0.28953933,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640650843,0.24203933,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640662375,0.34206884,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640663474,0.3733698,99811.0,99810.0,0.0017336]
["bitfinex","BTCUSD",1733640683795,0.3733698,99811.0,99800.0,0.0008662]
["bitfinex","BTCUSD",1733640683796,0.340279,99801.0,99800.0,0.0008662]
["bitfinex","BTCUSD",1733640683993,0.340279,99801.0,99800.0,0.00103865]
["bitfinex","BTCUSD",1733640684192,0.05,99798.0,99782.0,0.08980402]
["bitfinex","BTCUSD",1733640684447,0.05,99798.0,99780.0,0.0017318]
["bitfinex","BTCUSD",1733640684448,0.140301,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640685955,0.141301,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640686904,0.142301,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640687617,0.14330311,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640689880,0.15316375,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640692111,0.15717575,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640698580,0.14731511,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640698776,0.142301,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640698939,0.142301,99785.0,99784.0,0.09346149]
["bitfinex","BTCUSD",1733640699127,0.142301,99785.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640699328,0.142301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640699760,0.141301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640700185,0.142301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640700391,0.141301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640700595,0.140301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640701308,0.140301,99785.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640707496,0.0008666,99790.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640707873,0.140296,99789.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640708244,0.0008666,99790.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640708679,0.140296,99789.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640709367,0.140301,99785.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640709572,0.140301,99785.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640710410,0.140301,99785.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640710615,0.140296,99789.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640711004,0.280592,99789.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640712021,0.140296,99789.0,99784.0,0.09446064]
["bitfinex","BTCUSD",1733640712701,0.140296,99789.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640722040,0.280592,99789.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640722245,0.140301,99786.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640725454,0.140296,99789.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640727369,0.140296,99789.0,99785.0,0.00747178]
["bitfinex","BTCUSD",1733640727572,0.140296,99789.0,99784.0,0.09346064]
["bitfinex","BTCUSD",1733640727861,0.140296,99789.0,99786.0,0.01028361]
["bitfinex","BTCUSD",1733640727984,0.140296,99789.0,99785.0,0.01028447]
["bitfinex","BTCUSD",1733640728191,0.140296,99789.0,99786.0,0.00747636]
["bitfinex","BTCUSD",1733640728393,0.140296,99789.0,99787.0,0.00747636]
["bitfinex","BTCUSD",1733640728595,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640728909,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640729111,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640729326,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640729540,0.140296,99789.0,99785.0,0.00747981]
["bitfinex","BTCUSD",1733640729729,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640729931,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640730171,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640730379,0.140296,99789.0,99785.0,0.01028447]
["bitfinex","BTCUSD",1733640730588,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640730799,0.140296,99789.0,99786.0,0.01028361]
["bitfinex","BTCUSD",1733640730994,0.140296,99789.0,99785.0,0.01028447]
["bitfinex","BTCUSD",1733640731167,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640731374,0.140296,99789.0,99786.0,0.01028361]
["bitfinex","BTCUSD",1733640731604,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640731808,0.140296,99789.0,99787.0,0.01028276]
["bitfinex","BTCUSD",1733640732013,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640732182,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640732390,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640732595,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640732826,0.140296,99789.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640733063,0.140296,99789.0,99788.0,0.01028191]
["bitfinex","BTCUSD",1733640733191,0.140297,99788.0,99784.0,0.08317265]
["bitfinex","BTCUSD",1733640735861,0.140297,99788.0,99784.0,0.08417265]
["bitfinex","BTCUSD",1733640737432,0.280594,99788.0,99784.0,0.00117265]
["bitfinex","BTCUSD",1733640738276,0.140297,99788.0,99784.0,0.00117265]
["bitfinex","BTCUSD",1733640742352,0.140297,99788.0,99784.0,0.09073228]
["bitfinex","BTCUSD",1733640742562,0.140297,99788.0,99785.0,0.08955963]
["bitfinex","BTCUSD",1733640742795,0.140297,99788.0,99785.0,0.0896456]
["bitfinex","BTCUSD",1733640743450,0.140297,99788.0,99786.0,0.0896456]
["bitfinex","BTCUSD",1733640744168,0.140297,99788.0,99787.0,0.1344684]
["bitfinex","BTCUSD",1733640746255,0.140297,99788.0,99787.0,0.1354684]
["bitfinex","BTCUSD",1733640747289,0.140297,99788.0,99787.0,0.46675023]
["bitfinex","BTCUSD",1733640750574,0.140297,99788.0,99787.0,0.001]
["bitfinex","BTCUSD",1733640750803,0.140297,99788.0,99787.0,0.09076296]
["bitfinex","BTCUSD",1733640751023,0.140297,99788.0,99786.0,0.05846675]
["bitfinex","BTCUSD",1733640751240,0.14130111,99787.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640751898,0.28160011,99787.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640753098,0.28260011,99787.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640763514,0.140301,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640763772,0.22080311,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640763975,0.219801,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640764837,0.220801,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640767016,0.221801,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640771626,0.22096229,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640784617,0.3209918,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640789244,0.33667027,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640790487,0.36796413,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640813961,0.18843462,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640814167,0.18943673,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640814377,0.15814287,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640819631,0.15703917,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640825950,0.33806868,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640826155,0.36837695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640831693,0.28737695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640860380,0.28637695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640860595,0.29337695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640860714,0.28937695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640861143,0.29637695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640862277,0.29237695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640863071,0.29637695,99785.0,99784.0,0.00017265]
["bitfinex","BTCUSD",1733640864032,0.140321,99771.0,99770.0,0.03462517]
["bitfinex","BTCUSD",1733640864234,0.140321,99771.0,99770.0,0.04493151]
["bitfinex","BTCUSD",1733640865071,0.16081482,99771.0,99770.0,0.04493151]
["bitfinex","BTCUSD",1733640865489,0.16181482,99771.0,99770.0,0.04493151]
["bitfinex","BTCUSD",1733640866187,0.16281482,99771.0,99770.0,0.04493151]
["bitfinex","BTCUSD",1733640867830,0.16281482,99771.0,99770.0,0.04666431]
["bitfinex","BTCUSD",1733640869058,0.16381693,99771.0,99770.0,0.01203914]
["bitfinex","BTCUSD",1733640869425,0.16381693,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640925295,0.16281482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640925928,0.16281482,99771.0,99770.0,0.01204054]
["bitfinex","BTCUSD",1733640926354,0.16181482,99771.0,99770.0,0.01204054]
["bitfinex","BTCUSD",1733640927170,0.16081482,99771.0,99770.0,0.01204054]
["bitfinex","BTCUSD",1733640927308,0.16181482,99771.0,99770.0,0.01204054]
["bitfinex","BTCUSD",1733640934303,0.16181482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640934522,0.16181482,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640934732,0.16181482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640934991,0.16181482,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640946252,0.16181482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640946464,0.16181482,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640946658,0.16181482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640946890,0.16181482,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640951931,0.16181482,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733640952138,0.16181482,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640959968,0.02149382,99771.0,99770.0,0.01203971]
["bitfinex","BTCUSD",1733640960215,0.001,99771.0,99770.0,0.75052134]
["bitfinex","BTCUSD",1733640960423,0.001,99771.0,99770.0,0.57032555]
["bitfinex","BTCUSD",1733640960666,0.001,99771.0,99770.0,0.57031392]
["bitfinex","BTCUSD",1733640961431,0.0008665,99780.0,99771.0,0.140321]
["bitfinex","BTCUSD",1733640961637,0.0008665,99780.0,99776.0,0.08953785]
["bitfinex","BTCUSD",1733640961841,0.01977999,99777.0,99776.0,0.08953785]
["bitfinex","BTCUSD",1733640963024,0.02077999,99777.0,99776.0,0.08953785]
["bitfinex","BTCUSD",1733640964948,0.02077999,99777.0,99776.0,0.09153785]
["bitfinex","BTCUSD",1733640965333,0.02077999,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1733640965566,0.02077999,99777.0,99776.0,0.01230088]
["bitfinex","BTCUSD",1733640966744,0.02077999,99777.0,99776.0,0.14660766]
["bitfinex","BTCUSD",1733640967157,0.02077999,99777.0,99776.0,0.34271501]
["bitfinex","BTCUSD",1733640967834,0.02077999,99777.0,99776.0,0.34267533]
["bitfinex","BTCUSD",1733640968244,0.02077999,99777.0,99776.0,0.4769045]
["bitfinex","BTCUSD",1733640969316,0.02077999,99777.0,99776.0,0.47684559]
["bitfinex","BTCUSD",1733640969709,0.02077999,99777.0,99776.0,0.48687686]
["bitfinex","BTCUSD",1733640970319,0.02077999,99777.0,99776.0,0.15656132]
["bitfinex","BTCUSD",1733640970979,0.02077999,99777.0,99776.0,0.15654687]
["bitfinex","BTCUSD",1733640971182,0.02077999,99777.0,99776.0,0.02233215]
["bitfinex","BTCUSD",1733640971382,0.02077999,99777.0,99776.0,0.15654687]
["bitfinex","BTCUSD",1733640972173,0.02077999,99777.0,99776.0,0.02233215]
["bitfinex","BTCUSD",1733640977203,0.02077999,99777.0,99776.0,0.11179684]
["bitfinex","BTCUSD",1733640983194,0.001,99777.0,99776.0,0.11179684]
["bitfinex","BTCUSD",1733640985065,0.001,99777.0,99776.0,0.10176557]
["bitfinex","BTCUSD",1733640987655,0.001,99777.0,99776.0,0.01230088]
["bitfinex","BTCUSD",1733640991263,0.001,99777.0,99776.0,0.10176557]
["bitfinex","BTCUSD",1733640992330,0.001,99777.0,99776.0,0.01230088]
["bitfinex","BTCUSD",1733640994495,0.001,99777.0,99776.0,0.01191665]
["bitfinex","BTCUSD",1733640998629,0.001,99777.0,99776.0,0.10145294]
["bitfinex","BTCUSD",1733641000282,0.001,99777.0,99776.0,0.01191665]
["bitfinex","BTCUSD",1733641000659,0.001,99777.0,99776.0,0.14622109]
["bitfinex","BTCUSD",1733641001050,0.001,99777.0,99776.0,0.01191665]
["bitfinex","BTCUSD",1733641001277,0.001,99777.0,99776.0,0.14622109]
["bitfinex","BTCUSD",1733641002273,0.001,99777.0,99776.0,0.01191665]
["bitfinex","BTCUSD",1733641002557,0.001,99777.0,99776.0,0.34283382]
["bitfinex","BTCUSD",1733641003464,0.001,99777.0,99776.0,0.35258906]
["bitfinex","BTCUSD",1733641003913,0.001,99777.0,99776.0,0.35266325]
["bitfinex","BTCUSD",1733641004288,0.001,99777.0,99776.0,0.53199402]
["bitfinex","BTCUSD",1733641005148,0.001,99777.0,99776.0,0.35266325]
["bitfinex","BTCUSD",1733641005766,0.001,99777.0,99776.0,0.57682671]
["bitfinex","BTCUSD",1733641006175,0.001,99777.0,99776.0,0.35266325]
["bitfinex","BTCUSD",1733641006352,0.001,99777.0,99776.0,0.57693835]
["bitfinex","BTCUSD",1733641006548,0.001,99777.0,99776.0,0.57693944]
["bitfinex","BTCUSD",1733641006772,0.001,99777.0,99776.0,0.57693776]
["bitfinex","BTCUSD",1733641006992,0.001,99777.0,99776.0,0.35266325]
["bitfinex","BTCUSD",1733641007401,0.001,99777.0,99776.0,0.57695296]
["bitfinex","BTCUSD",1733641007712,0.001,99777.0,99776.0,0.57695947]
["bitfinex","BTCUSD",1733641007923,0.001,99777.0,99776.0,0.35266325]
["bitfinex","BTCUSD",1733641008730,0.001,99777.0,99776.0,0.34290801]
["bitfinex","BTCUSD",1733641009324,0.00200211,99777.0,99776.0,0.34290801]
["bitfinex","BTCUSD",1733641009554,0.07780211,99777.0,99776.0,0.01191665]
["bitfinex","BTCUSD",1733641009928,0.07780211,99777.0,99776.0,0.01030088]
["bitfinex","BTCUSD",1733641010331,0.280628,99776.0,99772.0,0.08973599]
["bitfinex","BTCUSD",1733641011038,0.280628,99776.0,99774.0,0.08973599]
["bitfinex","BTCUSD",1733641011253,0.280628,99776.0,99773.0,0.08973599]
["bitfinex","BTCUSD",1733641011456,0.00100211,99775.0,99772.0,0.08973599]
["bitfinex","BTCUSD",1733641011626,0.140317,99774.0,99772.0,0.08973599]
["bitfinex","BTCUSD",1733641012622,0.140317,99774.0,99770.0,0.13632166]
["bitfinex","BTCUSD",1733641012623,0.140319,99772.0,99771.0,0.01741982]
["bitfinex","BTCUSD",1733641012831,0.0758,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641013058,0.07680211,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641018793,0.07680211,99771.0,99770.0,0.0027328]
["bitfinex","BTCUSD",1733641019232,0.07680211,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641019587,0.07780211,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641020648,0.07880211,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641022609,0.0778,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641023026,0.002,99771.0,99770.0,0.0017328]
["bitfinex","BTCUSD",1733641025013,0.002,99771.0,99770.0,0.0807328]
["bitfinex","BTCUSD",1733641025144,0.001,99771.0,99770.0,0.09103766]
["bitfinex","BTCUSD",1733641025351,0.001,99771.0,99770.0,0.09203985]
["bitfinex","BTCUSD",1733641026259,0.0008665,99780.0,99770.0,0.09203985]
["bitfinex","BTCUSD",1733641026434,0.0008665,99780.0,99771.0,0.00100219]
["bitfinex","BTCUSD",1733641026635,0.140312,99777.0,99772.0,0.01030316]
["bitfinex","BTCUSD",1733641026993,0.140312,99777.0,99770.0,0.0807328]
["bitfinex","BTCUSD",1733641027189,0.140312,99777.0,99771.0,0.01030401]
["bitfinex","BTCUSD",1733641033778,0.140312,99777.0,99771.0,0.09986884]
["bitfinex","BTCUSD",1733641033987,0.140312,99777.0,99771.0,0.01030401]
["bitfinex","BTCUSD",1733641034195,0.0008665,99780.0,99771.0,0.01030401]
["bitfinex","BTCUSD",1733641034608,0.0008665,99780.0,99771.0,0.09986884]
["bitfinex","BTCUSD",1733641035030,0.0008665,99780.0,99771.0,0.01030401]
["bitfinex","BTCUSD",1733641036333,0.0008665,99780.0,99771.0,0.09986884]
["bitfinex","BTCUSD",1733641036488,0.0008665,99780.0,99772.0,0.14132119]
["bitfinex","BTCUSD",1733641036704,0.0008665,99780.0,99774.0,0.140317]
["bitfinex","BTCUSD",1733641036902,0.0008665,99780.0,99775.0,0.00100215]
["bitfinex","BTCUSD",1733641037168,0.0008665,99780.0,99775.0,0.01130139]
["bitfinex","BTCUSD",1733641037318,0.0008665,99780.0,99775.0,0.01029924]
["bitfinex","BTCUSD",1733641037726,0.0008665,99780.0,99775.0,0.0110605]
["bitfinex","BTCUSD",1733641038720,0.0008665,99780.0,99775.0,0.01029924]
["bitfinex","BTCUSD",1733641040438,0.0008665,99780.0,99773.0,0.08956483]
["bitfinex","BTCUSD",1733641040642,0.0008665,99780.0,99774.0,0.01030009]
["bitfinex","BTCUSD",1733641042519,0.140312,99777.0,99774.0,0.01030009]
["bitfinex","BTCUSD",1733641043029,0.140312,99777.0,99775.0,0.08961658]
["bitfinex","BTCUSD",1733641043277,0.140312,99777.0,99776.0,0.01029838]
["bitfinex","BTCUSD",1733641046394,0.140312,99777.0,99774.0,0.08961658]
["bitfinex","BTCUSD",1733641046621,0.140312,99777.0,99775.0,0.01029924]
["bitfinex","BTCUSD",1733641047078,0.140312,99777.0,99776.0,0.001]
["bitfinex","BTCUSD",1733641047503,0.140312,99777.0,99776.0,0.01029838]
["bitfinex","BTCUSD",1733641050318,0.140312,99777.0,99776.0,0.01129838]
["bitfinex","BTCUSD",1733641050563,0.140312,99777.0,99776.0,0.001]
["bitfinex","BTCUSD",1733641050737,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641050937,0.140312,99777.0,99776.0,0.001]
["bitfinex","BTCUSD",1733641051453,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641054152,0.140312,99777.0,99776.0,0.1008938]
["bitfinex","BTCUSD",1733641054381,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641054534,0.140312,99777.0,99776.0,0.10088968]
["bitfinex","BTCUSD",1733641054732,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641055249,0.140312,99777.0,99776.0,0.10089303]
["bitfinex","BTCUSD",1733641055451,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641055786,0.140312,99777.0,99776.0,0.10089303]
["bitfinex","BTCUSD",1733641057413,0.140312,99777.0,99776.0,0.01129883]
["bitfinex","BTCUSD",1733641058873,0.140312,99777.0,99776.0,0.01045729]
["bitfinex","BTCUSD",1733641061256,0.140312,99777.0,99776.0,0.10005149]
["bitfinex","BTCUSD",1733641062893,0.140312,99777.0,99776.0,0.01045729]
["bitfinex","BTCUSD",1733641063089,0.140312,99777.0,99776.0,0.10011484]
["bitfinex","BTCUSD",1733641063797,0.140312,99777.0,99776.0,0.01045729]
["bitfinex","BTCUSD",1733641065263,0.140312,99777.0,99776.0,0.14488217]
["bitfinex","BTCUSD",1733641065880,0.140312,99777.0,99776.0,0.47590032]
["bitfinex","BTCUSD",1733641066290,0.140312,99777.0,99776.0,0.14488217]
["bitfinex","BTCUSD",1733641067542,0.140312,99777.0,99776.0,0.34142323]
["bitfinex","BTCUSD",1733641067748,0.140312,99777.0,99776.0,0.34127288]
["bitfinex","BTCUSD",1733641068650,0.140312,99777.0,99776.0,0.52050605]
["bitfinex","BTCUSD",1733641068871,0.140312,99777.0,99776.0,0.34127288]
["bitfinex","BTCUSD",1733641069087,0.140312,99777.0,99776.0,0.52050605]
["bitfinex","BTCUSD",1733641069322,0.0008665,99780.0,99776.0,0.52050605]
["bitfinex","BTCUSD",1733641069530,0.0008665,99780.0,99777.0,0.51033272]
["bitfinex","BTCUSD",1733641069717,0.0008665,99780.0,99777.0,0.33096594]
["bitfinex","BTCUSD",1733641069928,0.0008665,99780.0,99777.0,0.3412644]
["bitfinex","BTCUSD",1733641070059,0.0008665,99780.0,99777.0,0.56530587]
["bitfinex","BTCUSD",1733641071405,0.0008665,99780.0,99777.0,0.3412644]
["bitfinex","BTCUSD",1733641074269,0.0008665,99780.0,99777.0,0.3422644]
["bitfinex","BTCUSD",1733641074671,0.0008665,99780.0,99777.0,0.56630587]
["bitfinex","BTCUSD",1733641074847,0.0008665,99780.0,99777.0,0.3422644]
["bitfinex","BTCUSD",1733641076499,0.0008665,99780.0,99777.0,0.34239144]
["bitfinex","BTCUSD",1733641079766,0.0008665,99780.0,99777.0,0.56662125]
["bitfinex","BTCUSD",1733641082936,0.1411745,99780.0,99777.0,0.56662125]
["bitfinex","BTCUSD",1733641084378,0.1411745,99780.0,99777.0,0.34239144]
["bitfinex","BTCUSD",1733641088639,0.1411745,99780.0,99777.0,0.56662125]
["bitfinex","BTCUSD",1733641089871,0.1411745,99780.0,99777.0,0.34239144]
["bitfinex","BTCUSD",1733641093042,0.01826956,99778.0,99777.0,0.34239144]
["bitfinex","BTCUSD",1733641094290,0.01826956,99778.0,99777.0,0.34261829]
["bitfinex","BTCUSD",1733641096873,0.01826956,99778.0,99777.0,0.5670042]
["bitfinex","BTCUSD",1733641098090,0.01826956,99778.0,99777.0,0.34261829]
["bitfinex","BTCUSD",1733641099481,0.01826956,99778.0,99777.0,0.5670898]
["bitfinex","BTCUSD",1733641105379,0.01826956,99778.0,99777.0,0.34261829]
["bitfinex","BTCUSD",1733641105884,0.01826956,99778.0,99777.0,0.56712623]
["bitfinex","BTCUSD",1733641106923,0.01826956,99778.0,99777.0,0.59012623]
["bitfinex","BTCUSD",1733641108718,0.01826956,99778.0,99777.0,0.59028384]
["bitfinex","BTCUSD",1733641111534,0.01826956,99778.0,99777.0,0.36578501]
["bitfinex","BTCUSD",1733641111890,0.01826956,99778.0,99777.0,0.590283]
["bitfinex","BTCUSD",1733641112311,0.01826956,99778.0,99777.0,0.36578501]
["bitfinex","BTCUSD",1733641112830,0.01826956,99778.0,99777.0,0.59027091]
["bitfinex","BTCUSD",1733641113708,0.01826956,99778.0,99777.0,0.03429846]
["bitfinex","BTCUSD",1733641113914,0.01826956,99778.0,99777.0,0.59026408]
["bitfinex","BTCUSD",1733641114116,0.01826956,99778.0,99777.0,0.57996562]
["bitfinex","BTCUSD",1733641114334,0.01826956,99778.0,99777.0,0.59026476]
["bitfinex","BTCUSD",1733641114943,0.01826956,99778.0,99777.0,0.03429914]
["bitfinex","BTCUSD",1733641115161,0.01826956,99778.0,99777.0,0.36577501]
["bitfinex","BTCUSD",1733641115390,0.01826956,99778.0,99777.0,0.35547587]
["bitfinex","BTCUSD",1733641115596,0.01826956,99778.0,99777.0,0.59026812]
["bitfinex","BTCUSD",1733641116606,0.01826956,99778.0,99777.0,0.36577501]
["bitfinex","BTCUSD",1733641118697,0.01826956,99778.0,99777.0,0.36579208]
["bitfinex","BTCUSD",1733641123619,0.01826956,99778.0,99777.0,0.36579723]
["bitfinex","BTCUSD",1733641128596,0.01826956,99778.0,99777.0,0.36579669]
["bitfinex","BTCUSD",1733641138426,0.01826956,99778.0,99777.0,0.36583777]
["bitfinex","BTCUSD",1733641141799,0.01826956,99778.0,99777.0,0.3658241]
["bitfinex","BTCUSD",1733641143244,0.01826956,99778.0,99777.0,0.59035836]
["bitfinex","BTCUSD",1733641143905,0.01826956,99778.0,99777.0,0.3658241]
["bitfinex","BTCUSD",1733641146485,0.01826956,99778.0,99777.0,0.59036658]
["bitfinex","BTCUSD",1733641146939,0.01826956,99778.0,99777.0,0.36583894]
["bitfinex","BTCUSD",1733641166589,0.01826956,99778.0,99777.0,0.36602205]
["bitfinex","BTCUSD",1733641171615,0.01826956,99778.0,99777.0,0.06145005]
["bitfinex","BTCUSD",1733641171788,0.01826956,99778.0,99777.0,0.07135346]
["bitfinex","BTCUSD",1733641172025,0.01826956,99778.0,99777.0,0.2061485]
["bitfinex","BTCUSD",1733641174394,0.01826956,99778.0,99777.0,0.14469845]
["bitfinex","BTCUSD",1733641175049,0.01826956,99778.0,99777.0,0.14469714]
["bitfinex","BTCUSD",1733641178370,0.01826956,99778.0,99777.0,0.00990341]
["bitfinex","BTCUSD",1733641178796,0.01826956,99778.0,99775.0,0.17972498]
["bitfinex","BTCUSD",1733641179003,0.01826956,99778.0,99777.0,0.00990341]
["bitfinex","BTCUSD",1733641179231,0.01826956,99778.0,99776.0,0.00990427]
["bitfinex","BTCUSD",1733641179430,0.01826956,99778.0,99777.0,0.00990341]
["bitfinex","BTCUSD",1733641179642,0.01826956,99778.0,99775.0,0.17972498]
["bitfinex","BTCUSD",1733641179795,0.01826956,99778.0,99777.0,0.00990341]
["bitfinex","BTCUSD",1733641180000,0.01826956,99778.0,99775.0,0.17972498]
["bitfinex","BTCUSD",1733641180214,0.01826956,99778.0,99776.0,0.00990427]
["bitfinex","BTCUSD",1733641181634,0.01826956,99778.0,99776.0,0.2345605]
["bitfinex","BTCUSD",1733641182707,0.01826956,99778.0,99776.0,0.2355605]
["bitfinex","BTCUSD",1733641183133,0.01826956,99778.0,99777.0,0.22465623]
["bitfinex","BTCUSD",1733641183558,0.01826956,99778.0,99777.0,0.23455964]
["bitfinex","BTCUSD",1733641184365,0.01826956,99778.0,99777.0,0.23555964]
["bitfinex","BTCUSD",1733641186735,0.01826956,99778.0,99777.0,0.56722448]
["bitfinex","BTCUSD",1733641189801,0.01826956,99778.0,99777.0,0.34256825]
["bitfinex","BTCUSD",1733641194885,0.01826956,99778.0,99777.0,0.36556825]
["bitfinex","BTCUSD",1733641195896,0.01826956,99778.0,99777.0,0.59027578]
["bitfinex","BTCUSD",1733641196304,0.01826956,99778.0,99777.0,0.36556825]
["bitfinex","BTCUSD",1733641196637,0.01826956,99778.0,99777.0,0.59027578]
["bitfinex","BTCUSD",1733641201223,0.01826956,99778.0,99777.0,0.36556825]
["bitfinex","BTCUSD",1733641202042,0.01826956,99778.0,99777.0,0.50588025]
["bitfinex","BTCUSD",1733641202274,0.0008665,99780.0,99777.0,0.50588025]
["bitfinex","BTCUSD",1733641202275,0.0008665,99780.0,99779.0,0.21661]
["bitfinex","BTCUSD",1733641202469,5.742e-05,99785.0,99784.0,0.140303]
["bitfinex","BTCUSD",1733641202787,5.742e-05,99785.0,99784.0,0.86845799]
["bitfinex","BTCUSD",1733641202931,5.742e-05,99785.0,99784.0,0.86769735]
["bitfinex","BTCUSD",1733641203359,5.742e-05,99785.0,99784.0,1.26521685]
["bitfinex","BTCUSD",1733641203578,5.742e-05,99785.0,99784.0,0.86769735]
["bitfinex","BTCUSD",1733641204394,0.00105742,99785.0,99784.0,0.86769735]
["bitfinex","BTCUSD",1733641205870,0.00105742,99785.0,99784.0,0.87169735]
["bitfinex","BTCUSD",1733641208076,0.00105742,99785.0,99784.0,0.92169735]
["bitfinex","BTCUSD",1733641208250,0.00105742,99785.0,99784.0,0.97169735]
["bitfinex","BTCUSD",1733641208758,0.0008666,99790.0,99789.0,0.3947]
["bitfinex","BTCUSD",1733641208957,0.0008666,99790.0,99789.0,0.82639435]
["bitfinex","BTCUSD",1733641209170,0.0008666,99790.0,99789.0,0.96553446]
["bitfinex","BTCUSD",1733641210257,0.0018666,99790.0,99789.0,0.96753446]
["bitfinex","BTCUSD",1733641210662,0.0008666,99790.0,99789.0,0.96553446]
["bitfinex","BTCUSD",1733641210875,0.0018666,99790.0,99789.0,0.96753446]
["bitfinex","BTCUSD",1733641211511,0.0018666,99790.0,99789.0,0.96953446]
["bitfinex","BTCUSD",1733641212052,0.0018666,99790.0,99789.0,0.96753446]
["bitfinex","BTCUSD",1733641212478,0.0018666,99790.0,99789.0,0.92253446]
["bitfinex","BTCUSD",1733641212686,0.0018666,99790.0,99789.0,0.80083446]
["bitfinex","BTCUSD",1733641213212,0.0018666,99790.0,99789.0,0.97985812]
["bitfinex","BTCUSD",1733641213436,0.0018666,99790.0,99789.0,0.79583446]
["bitfinex","BTCUSD",1733641213629,0.0008666,99790.0,99789.0,0.46332551]
["bitfinex","BTCUSD",1733641213842,0.0008666,99790.0,99789.0,0.79373282]
["bitfinex","BTCUSD",1733641214089,0.0018666,99790.0,99789.0,0.80273282]
["bitfinex","BTCUSD",1733641214311,0.0008666,99790.0,99789.0,0.79373282]
["bitfinex","BTCUSD",1733641214762,0.0018666,99790.0,99789.0,0.80673282]
["bitfinex","BTCUSD",1733641215378,0.0018666,99790.0,99789.0,0.80273282]
["bitfinex","BTCUSD",1733641215831,0.0018666,99790.0,99789.0,0.80573282]
["bitfinex","BTCUSD",1733641217520,0.01998703,99801.0,99789.0,0.80573282]
["bitfinex","BTCUSD",1733641217733,0.01998703,99801.0,99793.0,0.023]
["bitfinex","BTCUSD",1733641217946,0.01998703,99801.0,99794.0,0.10002951]
["bitfinex","BTCUSD",1733641218153,0.01998703,99801.0,99795.0,0.173]
["bitfinex","BTCUSD",1733641218356,0.01998703,99801.0,99797.0,0.173]
["bitfinex","BTCUSD",1733641218595,0.01998703,99801.0,99798.0,0.10002951]
["bitfinex","BTCUSD",1733641218800,0.01998703,99801.0,99799.0,0.023]
["bitfinex","BTCUSD",1733641218992,0.01998703,99801.0,99800.0,0.10002951]
["bitfinex","BTCUSD",1733641219199,0.01998703,99801.0,99800.0,0.13290035]
["bitfinex","BTCUSD",1733641220278,0.01998703,99801.0,99800.0,0.13690035]
["bitfinex","BTCUSD",1733641222132,0.01998703,99801.0,99800.0,0.13790035]
["bitfinex","BTCUSD",1733641224737,0.01998703,99801.0,99800.0,0.03787084]
["bitfinex","BTCUSD",1733641225103,0.01998703,99801.0,99800.0,0.028]
["bitfinex","BTCUSD",1733641226686,0.14488703,99801.0,99800.0,0.028]
["bitfinex","BTCUSD",1733641227748,0.14613957,99801.0,99800.0,0.005]
["bitfinex","BTCUSD",1733641227944,0.15625261,99801.0,99800.0,0.005]
["bitfinex","BTCUSD",1733641228792,0.15625261,99801.0,99800.0,0.004]
["bitfinex","BTCUSD",1733641229205,0.15625261,99801.0,99800.0,0.005]
["bitfinex","BTCUSD",1733641229408,0.15625261,99801.0,99800.0,0.001]
["bitfinex","BTCUSD",1733641229646,0.15625261,99801.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641229647,0.140301,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641229893,0.21935374,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641230112,0.218101,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641230891,0.218101,99785.0,99784.0,0.02817246]
["bitfinex","BTCUSD",1733641232395,0.219101,99785.0,99784.0,0.02817246]
["bitfinex","BTCUSD",1733641232543,0.219101,99785.0,99784.0,0.02317246]
["bitfinex","BTCUSD",1733641232751,0.218101,99785.0,99784.0,0.02317246]
["bitfinex","BTCUSD",1733641232915,0.218101,99785.0,99784.0,0.00117246]
["bitfinex","BTCUSD",1733641233112,0.219101,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641233525,0.220101,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641234997,0.23986784,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641248306,0.16206784,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641248520,0.16332064,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641250809,0.16206784,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641251733,0.16332059,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641271835,0.16332059,99785.0,99784.0,0.03306524]
["bitfinex","BTCUSD",1733641272217,0.16206784,99785.0,99784.0,0.03306524]
["bitfinex","BTCUSD",1733641286765,0.16206784,99785.0,99784.0,0.01006524]
["bitfinex","BTCUSD",1733641288589,0.17230433,99785.0,99784.0,0.01006524]
["bitfinex","BTCUSD",1733641294950,0.16206784,99785.0,99784.0,0.01006524]
["bitfinex","BTCUSD",1733641296544,0.16206784,99785.0,99784.0,0.09999397]
["bitfinex","BTCUSD",1733641298509,0.16206784,99785.0,99784.0,0.01006524]
["bitfinex","BTCUSD",1733641307876,0.16206784,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641308318,0.16206784,99785.0,99784.0,0.01006579]
["bitfinex","BTCUSD",1733641320911,0.16206784,99785.0,99784.0,0.00017246]
["bitfinex","BTCUSD",1733641323513,0.140312,99777.0,99776.0,0.08994711]
["bitfinex","BTCUSD",1733641323744,0.140318,99773.0,99768.0,0.08994711]
["bitfinex","BTCUSD",1733641323960,0.00125295,99772.0,99771.0,5.742e-05]
["bitfinex","BTCUSD",1733641324600,0.00125295,99772.0,99771.0,0.00996237]
["bitfinex","BTCUSD",1733641326609,0.00125295,99772.0,99771.0,0.01096237]
["bitfinex","BTCUSD",1733641327080,0.00125295,99772.0,99771.0,0.01396237]
["bitfinex","BTCUSD",1733641327770,0.00125295,99772.0,99771.0,0.01396377]
["bitfinex","BTCUSD",1733641328452,0.00125295,99772.0,99771.0,0.00405742]
["bitfinex","BTCUSD",1733641329138,0.0115074,99772.0,99771.0,0.00405742]
["bitfinex","BTCUSD",1733641329339,0.00125295,99772.0,99771.0,0.00405742]
["bitfinex","BTCUSD",1733641335753,0.00125295,99772.0,99771.0,0.00305742]
["bitfinex","BTCUSD",1733641335997,0.18038246,99772.0,99771.0,0.00305742]
["bitfinex","BTCUSD",1733641336208,0.22988246,99772.0,99754.0,0.08987109]
["bitfinex","BTCUSD",1733641336457,0.140343,99755.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641336673,0.140349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641337265,0.140349,99751.0,99750.0,0.0247326]
["bitfinex","BTCUSD",1733641338159,0.140349,99751.0,99750.0,0.0287326]
["bitfinex","BTCUSD",1733641338839,0.140345,99754.0,99750.0,0.0287326]
["bitfinex","BTCUSD",1733641339047,0.07915752,99772.0,99750.0,0.0287326]
["bitfinex","BTCUSD",1733641339048,5.752e-05,99772.0,99762.0,0.023]
["bitfinex","BTCUSD",1733641339527,0.01992216,99763.0,99762.0,0.023]
["bitfinex","BTCUSD",1733641341121,0.02092216,99763.0,99762.0,0.098]
["bitfinex","BTCUSD",1733641341758,0.02092216,99763.0,99762.0,0.1439]
["bitfinex","BTCUSD",1733641343069,0.02092216,99763.0,99762.0,0.27861482]
["bitfinex","BTCUSD",1733641343673,0.02092216,99763.0,99762.0,0.1439]
["bitfinex","BTCUSD",1733641344256,0.02092216,99763.0,99762.0,0.27861482]
["bitfinex","BTCUSD",1733641345112,0.02092216,99763.0,99762.0,0.6101853]
["bitfinex","BTCUSD",1733641345324,0.02092216,99763.0,99762.0,0.61020749]
["bitfinex","BTCUSD",1733641345535,0.02092216,99763.0,99762.0,0.27863701]
["bitfinex","BTCUSD",1733641345944,0.02092216,99763.0,99762.0,0.1439]
["bitfinex","BTCUSD",1733641346156,0.02092216,99763.0,99762.0,0.27863701]
["bitfinex","BTCUSD",1733641346372,0.02092216,99763.0,99762.0,0.1439]
["bitfinex","BTCUSD",1733641346581,0.02092216,99763.0,99762.0,0.47548925]
["bitfinex","BTCUSD",1733641348999,0.02092216,99763.0,99762.0,0.61024045]
["bitfinex","BTCUSD",1733641349438,0.02092216,99763.0,99762.0,0.47548925]
["bitfinex","BTCUSD",1733641349643,0.02092216,99763.0,99762.0,0.6102441]
["bitfinex","BTCUSD",1733641350416,0.02092216,99763.0,99762.0,0.61025452]
["bitfinex","BTCUSD",1733641350824,0.02092216,99763.0,99762.0,0.61025571]
["bitfinex","BTCUSD",1733641351272,0.02092216,99763.0,99762.0,0.61032688]
["bitfinex","BTCUSD",1733641351646,0.02092216,99763.0,99762.0,0.27866646]
["bitfinex","BTCUSD",1733641351845,0.02092216,99763.0,99762.0,0.61033218]
["bitfinex","BTCUSD",1733641352171,0.02092216,99763.0,99762.0,0.27866646]
["bitfinex","BTCUSD",1733641352671,0.02092216,99763.0,99762.0,0.61034374]
["bitfinex","BTCUSD",1733641353311,0.02092216,99763.0,99762.0,0.15776646]
["bitfinex","BTCUSD",1733641353518,0.02092216,99763.0,99762.0,0.11286512]
["bitfinex","BTCUSD",1733641353731,0.02092216,99763.0,99762.0,0.08986503]
["bitfinex","BTCUSD",1733641353935,0.02092216,99763.0,99762.0,0.11286503]
["bitfinex","BTCUSD",1733641354113,0.02092216,99763.0,99762.0,0.023]
["bitfinex","BTCUSD",1733641354346,0.02092216,99763.0,99762.0,0.11286503]
["bitfinex","BTCUSD",1733641354781,0.02092216,99763.0,99762.0,0.023]
["bitfinex","BTCUSD",1733641355197,0.140333,99762.0,99760.0,0.0238666]
["bitfinex","BTCUSD",1733641355381,0.140333,99762.0,99761.0,0.11287357]
["bitfinex","BTCUSD",1733641355623,0.140333,99762.0,99761.0,0.023]
["bitfinex","BTCUSD",1733641355795,0.140333,99762.0,99760.0,0.0238666]
["bitfinex","BTCUSD",1733641357231,0.140333,99762.0,99761.0,0.023]
["bitfinex","BTCUSD",1733641357637,0.140333,99762.0,99761.0,0.11289186]
["bitfinex","BTCUSD",1733641357998,0.140333,99762.0,99761.0,0.023]
["bitfinex","BTCUSD",1733641358765,0.140333,99762.0,99760.0,0.0238666]
["bitfinex","BTCUSD",1733641359367,0.140333,99762.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641359570,0.140333,99762.0,99760.0,0.13568144]
["bitfinex","BTCUSD",1733641359767,0.140333,99762.0,99761.0,0.08990119]
["bitfinex","BTCUSD",1733641359979,0.140333,99762.0,99761.0,0.08990122]
["bitfinex","BTCUSD",1733641360374,0.140333,99762.0,99761.0,0.08990629]
["bitfinex","BTCUSD",1733641360725,0.140333,99762.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641361137,0.140333,99762.0,99760.0,0.13572258]
["bitfinex","BTCUSD",1733641361441,0.140333,99762.0,99761.0,0.08991228]
["bitfinex","BTCUSD",1733641361854,0.140333,99762.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641362298,0.140333,99762.0,99760.0,0.13572258]
["bitfinex","BTCUSD",1733641362515,0.140333,99762.0,99761.0,0.13485598]
["bitfinex","BTCUSD",1733641362687,0.140333,99762.0,99760.0,0.13572258]
["bitfinex","BTCUSD",1733641363467,0.140333,99762.0,99761.0,0.13485598]
["bitfinex","BTCUSD",1733641364773,0.140333,99762.0,99761.0,0.46684653]
["bitfinex","BTCUSD",1733641364976,0.14158598,99762.0,99761.0,0.13485598]
["bitfinex","BTCUSD",1733641365180,0.22168598,99762.0,99760.0,0.09081087]
["bitfinex","BTCUSD",1733641365431,0.00125307,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641368593,0.00625307,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641368827,0.00325307,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641369462,0.10128258,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641369675,0.10428258,99761.0,99760.0,0.0008666]
["bitfinex","BTCUSD",1733641370322,0.11028258,99761.0,99760.0,0.0018666]
["bitfinex","BTCUSD",1733641373550,0.11028258,99761.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641374207,0.140349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641374921,0.140349,99751.0,99750.0,0.0027326]
["bitfinex","BTCUSD",1733641375113,0.140349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641375520,0.142349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641375726,0.14460225,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641376172,0.143349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641376374,0.14460224,99751.0,99750.0,0.01129332]
["bitfinex","BTCUSD",1733641379438,0.143349,99751.0,99750.0,0.01129332]
["bitfinex","BTCUSD",1733641383591,0.143349,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641385467,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641394505,0.14460217,99751.0,99750.0,0.00922975]
["bitfinex","BTCUSD",1733641398863,0.14460217,99751.0,99750.0,0.00923036]
["bitfinex","BTCUSD",1733641400103,0.14460217,99751.0,99750.0,0.01878927]
["bitfinex","BTCUSD",1733641400361,0.14460217,99751.0,99750.0,0.00923074]
["bitfinex","BTCUSD",1733641400826,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641402639,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641402840,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641403043,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641403249,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641403515,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641403720,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641403908,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641404101,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641404353,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641404558,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641404766,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641404982,0.14460217,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641405211,0.14460217,99751.0,99750.0,0.01129164]
["bitfinex","BTCUSD",1733641412150,0.14460217,99751.0,99750.0,0.14632304]
["bitfinex","BTCUSD",1733641412345,0.14460217,99751.0,99750.0,0.47863746]
["bitfinex","BTCUSD",1733641412695,0.14460217,99751.0,99750.0,0.47863021]
["bitfinex","BTCUSD",1733641413328,0.14460217,99751.0,99750.0,0.34359881]
["bitfinex","BTCUSD",1733641413904,0.14460217,99751.0,99750.0,0.14632322]
["bitfinex","BTCUSD",1733641414247,0.14460217,99751.0,99750.0,0.4786355]
["bitfinex","BTCUSD",1733641414460,0.143349,99751.0,99750.0,0.4786355]
["bitfinex","BTCUSD",1733641414660,0.143349,99751.0,99750.0,0.4786473]
["bitfinex","BTCUSD",1733641414862,0.143349,99751.0,99750.0,0.3436097]
["bitfinex","BTCUSD",1733641415713,0.143349,99751.0,99750.0,0.34361414]
["bitfinex","BTCUSD",1733641416112,0.003,99751.0,99750.0,0.34361414]
["bitfinex","BTCUSD",1733641416313,0.003,99751.0,99750.0,0.52366611]
["bitfinex","BTCUSD",1733641416532,0.003,99751.0,99750.0,0.34361414]
["bitfinex","BTCUSD",1733641416735,0.003,99751.0,99750.0,0.52360453]
["bitfinex","BTCUSD",1733641417113,0.002,99751.0,99750.0,0.52360453]
["bitfinex","BTCUSD",1733641418134,0.140344,99755.0,99750.0,0.52360453]
["bitfinex","BTCUSD",1733641418329,0.140344,99755.0,99752.0,0.13499121]
["bitfinex","BTCUSD",1733641418709,0.140344,99755.0,99753.0,0.00955632]
["bitfinex","BTCUSD",1733641419150,0.140344,99755.0,99752.0,0.13499121]
["bitfinex","BTCUSD",1733641419355,0.143344,99755.0,99754.0,0.00955482]
["bitfinex","BTCUSD",1733641419598,0.141344,99755.0,99753.0,0.00955568]
["bitfinex","BTCUSD",1733641419754,0.140344,99755.0,99754.0,0.46719025]
["bitfinex","BTCUSD",1733641419988,0.141344,99755.0,99754.0,0.47670123]
["bitfinex","BTCUSD",1733641420645,0.141344,99755.0,99754.0,0.14450219]
["bitfinex","BTCUSD",1733641420831,0.140344,99755.0,99754.0,0.14450219]
["bitfinex","BTCUSD",1733641421095,0.142344,99755.0,99754.0,0.14450219]
["bitfinex","BTCUSD",1733641421321,0.00522862,99766.0,99754.0,0.42281532]
["bitfinex","BTCUSD",1733641421530,0.140317,99774.0,99757.0,0.17996644]
["bitfinex","BTCUSD",1733641421742,0.140317,99774.0,99759.0,0.13494008]
["bitfinex","BTCUSD",1733641422169,0.140317,99774.0,99759.0,0.14444678]
["bitfinex","BTCUSD",1733641422576,0.140317,99774.0,99759.0,0.0095067]
["bitfinex","BTCUSD",1733641422795,0.0037332,99760.0,99759.0,0.0095067]
["bitfinex","BTCUSD",1733641423006,0.0017332,99760.0,99759.0,0.34152947]
["bitfinex","BTCUSD",1733641423989,0.0017332,99760.0,99759.0,0.34252947]
["bitfinex","BTCUSD",1733641424394,0.0017332,99760.0,99759.0,0.34352947]
["bitfinex","BTCUSD",1733641424601,0.0017332,99760.0,99759.0,0.56819289]
["bitfinex","BTCUSD",1733641424808,0.0017332,99760.0,99759.0,0.56719289]
["bitfinex","BTCUSD",1733641425132,0.0017332,99760.0,99759.0,0.56619289]
["bitfinex","BTCUSD",1733641425450,0.0017332,99760.0,99759.0,0.56919289]
["bitfinex","BTCUSD",1733641425741,0.0017332,99760.0,99759.0,0.34452947]
["bitfinex","BTCUSD",1733641425963,0.0017332,99760.0,99759.0,0.3451608]
["bitfinex","BTCUSD",1733641426505,0.0017332,99760.0,99759.0,0.52483196]
["bitfinex","BTCUSD",1733641426920,0.0017332,99760.0,99759.0,0.3451608]
["bitfinex","BTCUSD",1733641427177,0.0017332,99760.0,99759.0,0.52482836]
["bitfinex","BTCUSD",1733641427567,0.0017332,99760.0,99759.0,0.52479753]
["bitfinex","BTCUSD",1733641428228,0.0017332,99760.0,99759.0,0.3451608]
["bitfinex","BTCUSD",1733641429607,0.0017332,99760.0,99759.0,0.19463621]
["bitfinex","BTCUSD",1733641429827,0.0017332,99760.0,99759.0,0.7987642]
["bitfinex","BTCUSD",1733641429969,0.0017332,99760.0,99759.0,0.57339031]
["bitfinex","BTCUSD",1733641430574,0.0017332,99760.0,99759.0,0.79782464]
["bitfinex","BTCUSD",1733641430773,0.0017332,99760.0,99759.0,0.79756058]
["bitfinex","BTCUSD",1733641431581,0.0017332,99760.0,99759.0,0.57312677]
["bitfinex","BTCUSD",1733641432179,0.0017332,99760.0,99759.0,0.75266143]
["bitfinex","BTCUSD",1733641432379,0.0017332,99760.0,99759.0,0.39199726]
["bitfinex","BTCUSD",1733641432591,0.0017332,99760.0,99759.0,0.14815316]
["bitfinex","BTCUSD",1733641433001,0.0017332,99760.0,99759.0,0.10327627]
["bitfinex","BTCUSD",1733641433651,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641435566,0.0017332,99760.0,99759.0,0.10326617]
["bitfinex","BTCUSD",1733641440581,0.0017332,99760.0,99759.0,0.10326572]
["bitfinex","BTCUSD",1733641442024,0.0017332,99760.0,99759.0,0.10325992]
["bitfinex","BTCUSD",1733641443646,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641444116,0.0017332,99760.0,99759.0,0.10325992]
["bitfinex","BTCUSD",1733641444984,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641445301,0.0017332,99760.0,99759.0,0.10325992]
["bitfinex","BTCUSD",1733641446153,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641446356,0.0017332,99760.0,99759.0,0.10326625]
["bitfinex","BTCUSD",1733641446759,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641446989,0.0017332,99760.0,99759.0,0.1032684]
["bitfinex","BTCUSD",1733641447320,0.0017332,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641447669,0.0017332,99760.0,99759.0,0.10327143]
["bitfinex","BTCUSD",1733641448466,0.0017332,99760.0,99759.0,0.10327395]
["bitfinex","BTCUSD",1733641449097,0.1420692,99760.0,99759.0,0.10327395]
["bitfinex","BTCUSD",1733641449308,0.1420692,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641449549,0.14332227,99760.0,99759.0,0.0135067]
["bitfinex","BTCUSD",1733641449970,0.14332227,99760.0,99759.0,0.004]
["bitfinex","BTCUSD",1733641450576,0.14332227,99760.0,99759.0,0.003]
["bitfinex","BTCUSD",1733641450975,0.14332227,99760.0,99759.0,0.004]
["bitfinex","BTCUSD",1733641451378,0.00298627,99760.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641451636,0.140346,99753.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641451836,0.140346,99753.0,99751.0,0.00951108]
["bitfinex","BTCUSD",1733641452273,0.140346,99753.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641452500,0.140346,99753.0,99752.0,0.0095127]
["bitfinex","BTCUSD",1733641452642,0.140346,99753.0,99751.0,0.00951355]
["bitfinex","BTCUSD",1733641453485,0.00125308,99752.0,99751.0,0.00951355]
["bitfinex","BTCUSD",1733641454955,0.00125308,99752.0,99751.0,0.01551355]
["bitfinex","BTCUSD",1733641455168,0.00125308,99752.0,99751.0,0.01151355]
["bitfinex","BTCUSD",1733641455580,0.00125308,99752.0,99751.0,0.01651355]
["bitfinex","BTCUSD",1733641455805,0.14159914,99753.0,99751.0,0.01651355]
["bitfinex","BTCUSD",1733641456015,0.140343,99756.0,99751.0,0.01651355]
["bitfinex","BTCUSD",1733641456240,0.140343,99756.0,99751.0,0.10633683]
["bitfinex","BTCUSD",1733641456452,0.140343,99756.0,99752.0,0.08982328]
["bitfinex","BTCUSD",1733641456875,0.140343,99756.0,99753.0,0.00951187]
["bitfinex","BTCUSD",1733641457217,0.140343,99756.0,99752.0,0.08982328]
["bitfinex","BTCUSD",1733641457416,0.140343,99756.0,99753.0,0.00951187]
["bitfinex","BTCUSD",1733641457800,0.140343,99756.0,99752.0,0.08982328]
["bitfinex","BTCUSD",1733641458022,0.140343,99756.0,99753.0,0.00951187]
["bitfinex","BTCUSD",1733641458231,0.140338,99759.0,99752.0,0.09086012]
["bitfinex","BTCUSD",1733641458437,0.0017332,99760.0,99756.0,0.08986012]
["bitfinex","BTCUSD",1733641458647,0.0017332,99760.0,99757.0,0.00950845]
["bitfinex","BTCUSD",1733641459083,0.140338,99759.0,99755.0,0.08986012]
["bitfinex","BTCUSD",1733641459318,0.140338,99759.0,99758.0,0.00950759]
["bitfinex","BTCUSD",1733641459596,0.140338,99759.0,99757.0,0.08986012]
["bitfinex","BTCUSD",1733641459798,0.0017332,99760.0,99758.0,0.00950759]
["bitfinex","BTCUSD",1733641460236,0.140338,99759.0,99757.0,0.001]
["bitfinex","BTCUSD",1733641461117,0.140338,99759.0,99755.0,0.08986012]
["bitfinex","BTCUSD",1733641461548,0.140338,99759.0,99756.0,0.08986012]
["bitfinex","BTCUSD",1733641462225,0.140338,99759.0,99755.0,0.08986012]
["bitfinex","BTCUSD",1733641462871,0.140338,99759.0,99755.0,0.08989807]
["bitfinex","BTCUSD",1733641463512,0.140338,99759.0,99756.0,0.08989807]
["bitfinex","BTCUSD",1733641463941,0.140338,99759.0,99756.0,0.08991585]
["bitfinex","BTCUSD",1733641466420,0.0017332,99760.0,99756.0,0.08991585]
["bitfinex","BTCUSD",1733641466617,0.0017332,99760.0,99757.0,0.08991585]
["bitfinex","BTCUSD",1733641466823,0.0017332,99760.0,99758.0,0.08991585]
["bitfinex","BTCUSD",1733641467559,0.0017332,99760.0,99753.0,0.0798]
["bitfinex","BTCUSD",1733641467797,0.0017332,99760.0,99758.0,0.08992825]
["bitfinex","BTCUSD",1733641468409,0.0017332,99760.0,99759.0,0.08992825]
["bitfinex","BTCUSD",1733641468617,0.0017332,99760.0,99758.0,0.08992825]
["bitfinex","BTCUSD",1733641468831,0.0017332,99760.0,99758.0,0.13489238]
["bitfinex","BTCUSD",1733641470999,0.0017332,99760.0,99757.0,0.13489238]
["bitfinex","BTCUSD",1733641471253,0.0017332,99760.0,99759.0,0.08993004]
["bitfinex","BTCUSD",1733641471456,0.0017332,99760.0,99758.0,0.08993004]
["bitfinex","BTCUSD",1733641471681,0.0017332,99760.0,99759.0,0.08993004]
["bitfinex","BTCUSD",1733641472596,0.0017332,99760.0,99759.0,0.08993408]
["bitfinex","BTCUSD",1733641473015,0.0017332,99760.0,99758.0,0.08993408]
["bitfinex","BTCUSD",1733641473016,0.140338,99759.0,99758.0,0.08993408]
["bitfinex","BTCUSD",1733641475979,0.140338,99759.0,99758.0,0.08993668]
["bitfinex","BTCUSD",1733641477295,0.140338,99759.0,99758.0,0.08994693]
["bitfinex","BTCUSD",1733641481529,0.140338,99759.0,99756.0,0.13492039]
["bitfinex","BTCUSD",1733641482129,0.140338,99759.0,99756.0,0.13495197]
["bitfinex","BTCUSD",1733641484511,0.140338,99759.0,99757.0,0.13495197]
["bitfinex","BTCUSD",1733641484851,0.140338,99759.0,99756.0,0.13495197]
["bitfinex","BTCUSD",1733641484984,0.140338,99759.0,99757.0,0.13495197]
["bitfinex","BTCUSD",1733641485458,0.140338,99759.0,99758.0,0.08999085]
["bitfinex","BTCUSD",1733641485657,0.140338,99759.0,99757.0,0.13495197]
["bitfinex","BTCUSD",1733641488157,0.140338,99759.0,99758.0,0.13495197]
["bitfinex","BTCUSD",1733641490219,0.140338,99759.0,99758.0,0.46741098]
["bitfinex","BTCUSD",1733641491116,0.140338,99759.0,99758.0,0.13495197]
["bitfinex","BTCUSD",1733641491533,0.140338,99759.0,99758.0,0.1351266]
["bitfinex","BTCUSD",1733641492077,0.140338,99759.0,99758.0,0.46769578]
["bitfinex","BTCUSD",1733641493104,0.140338,99759.0,99758.0,0.33256918]
["bitfinex","BTCUSD",1733641494101,0.140338,99759.0,99744.0,0.01024956]
["bitfinex","BTCUSD",1733641494102,0.22249103,99759.0,99757.0,0.13515171]
["bitfinex","BTCUSD",1733641494305,0.221238,99759.0,99754.0,0.13515171]
["bitfinex","BTCUSD",1733641494487,0.14034,99758.0,99757.0,0.09012081]
["bitfinex","BTCUSD",1733641495617,0.14034,99758.0,99756.0,0.09012081]
["bitfinex","BTCUSD",1733641496259,0.0012531,99757.0,99756.0,0.09012081]
["bitfinex","BTCUSD",1733641496453,0.0012531,99757.0,99754.0,0.13515171]
["bitfinex","BTCUSD",1733641496654,0.140342,99756.0,99754.0,0.13515171]
["bitfinex","BTCUSD",1733641496860,0.0012531,99755.0,99754.0,0.13515171]
["bitfinex","BTCUSD",1733641497583,0.0012531,99755.0,99754.0,0.33266037]
["bitfinex","BTCUSD",1733641497841,0.0012531,99755.0,99754.0,0.13617415]
["bitfinex","BTCUSD",1733641498056,0.0012531,99755.0,99754.0,0.13517415]
["bitfinex","BTCUSD",1733641498515,0.0012531,99755.0,99754.0,0.13817415]
["bitfinex","BTCUSD",1733641499505,0.0012531,99755.0,99754.0,0.003]
["bitfinex","BTCUSD",1733641500031,0.0012531,99755.0,99754.0,0.13817415]
["bitfinex","BTCUSD",1733641500157,0.0012531,99755.0,99754.0,0.33564029]
["bitfinex","BTCUSD",1733641500570,0.0012531,99755.0,99754.0,0.47080606]
["bitfinex","BTCUSD",1733641500774,0.0012531,99755.0,99754.0,0.47080722]
["bitfinex","BTCUSD",1733641501018,0.0012531,99755.0,99754.0,0.13816777]
["bitfinex","BTCUSD",1733641501445,0.0012531,99755.0,99754.0,0.003]
["bitfinex","BTCUSD",1733641504134,0.0012531,99755.0,99754.0,0.09310755]
["bitfinex","BTCUSD",1733641504564,0.0012531,99755.0,99754.0,0.09310893]
["bitfinex","BTCUSD",1733641505003,0.0012531,99755.0,99754.0,0.003]
["bitfinex","BTCUSD",1733641511512,0.0012531,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1733641511922,0.0022531,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1733641512719,0.0831531,99755.0,99754.0,0.002]
["bitfinex","BTCUSD",1733641512944,0.28069,99754.0,99750.0,0.09184153]
["bitfinex","BTCUSD",1733641513151,0.140348,99752.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641513418,0.00125318,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641513738,0.00125318,99751.0,99750.0,0.01124741]
["bitfinex","BTCUSD",1733641514756,0.00225318,99751.0,99750.0,0.01124741]
["bitfinex","BTCUSD",1733641514995,0.00325318,99751.0,99750.0,0.01124741]
["bitfinex","BTCUSD",1733641517847,0.00325318,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641521352,0.02301946,99751.0,99750.0,0.0017326]
["bitfinex","BTCUSD",1733641522910,0.02301946,99751.0,99743.0,0.09008194]
["bitfinex","BTCUSD",1733641523116,0.14035,99750.0,99744.0,0.00952067]
["bitfinex","BTCUSD",1733641523313,0.140357,99745.0,99744.0,0.00952067]
["bitfinex","BTCUSD",1733641524087,0.140363,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733641524299,0.140363,99741.0,99740.0,0.1368722]
["bitfinex","BTCUSD",1733641525359,0.140363,99741.0,99740.0,0.13704479]
["bitfinex","BTCUSD",1733641525577,0.140363,99741.0,99740.0,0.00490539]
["bitfinex","BTCUSD",1733641527269,0.140363,99741.0,99740.0,0.00590539]
["bitfinex","BTCUSD",1733641527503,0.140363,99741.0,99740.0,0.00290539]
["bitfinex","BTCUSD",1733641527709,0.140363,99741.0,99740.0,0.00390539]
["bitfinex","BTCUSD",1733641528119,0.140363,99741.0,99740.0,0.00490539]
["bitfinex","BTCUSD",1733641528352,0.15031085,99741.0,99740.0,0.00490539]
["bitfinex","BTCUSD",1733641531290,0.23261085,99741.0,99740.0,0.00490539]
["bitfinex","BTCUSD",1733641531506,0.23261085,99741.0,99740.0,0.00290539]
["bitfinex","BTCUSD",1733641532612,0.23261085,99741.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641539471,0.15031085,99741.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641539654,0.15156426,99741.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641541998,0.140363,99741.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641542814,0.140363,99741.0,99740.0,0.07990539]
["bitfinex","BTCUSD",1733641543251,0.140363,99741.0,99740.0,0.09160038]
["bitfinex","BTCUSD",1733641547543,0.140357,99745.0,99740.0,0.09160038]
["bitfinex","BTCUSD",1733641547803,0.140363,99742.0,99740.0,0.09160038]
["bitfinex","BTCUSD",1733641549916,0.140363,99742.0,99740.0,0.07990539]
["bitfinex","BTCUSD",1733641550126,0.140363,99742.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641550946,0.140357,99745.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641552305,0.00125322,99748.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641552516,0.140355,99747.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641553507,0.140359,99744.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641557295,0.141359,99744.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641557513,0.001,99744.0,99741.0,0.01169158]
["bitfinex","BTCUSD",1733641558585,0.001,99744.0,99741.0,0.10175339]
["bitfinex","BTCUSD",1733641560074,0.001,99744.0,99742.0,0.09006181]
["bitfinex","BTCUSD",1733641560327,0.001,99744.0,99743.0,0.10002951]
["bitfinex","BTCUSD",1733641560551,0.001,99744.0,99743.0,0.56223287]
["bitfinex","BTCUSD",1733641560755,0.001,99744.0,99743.0,0.57316074]
["bitfinex","BTCUSD",1733641561413,0.001,99744.0,99743.0,0.57305609]
["bitfinex","BTCUSD",1733641561654,0.0017328,99750.0,99747.0,0.140353]
["bitfinex","BTCUSD",1733641561858,0.0017328,99750.0,99749.0,0.18003287]
["bitfinex","BTCUSD",1733641562096,0.0017328,99750.0,99749.0,0.33233675]
["bitfinex","BTCUSD",1733641562350,0.0017328,99750.0,99749.0,0.01168355]
["bitfinex","BTCUSD",1733641562564,0.002986,99750.0,99749.0,0.01168355]
["bitfinex","BTCUSD",1733641562803,0.140352,99749.0,99743.0,0.002]
["bitfinex","BTCUSD",1733641563002,0.140361,99743.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641563420,0.280722,99743.0,99740.0,0.00190539]
["bitfinex","BTCUSD",1733641563750,0.140361,99743.0,99741.0,0.01169056]
["bitfinex","BTCUSD",1733641565781,0.140361,99743.0,99741.0,0.01369056]
["bitfinex","BTCUSD",1733641566186,0.140361,99743.0,99741.0,0.01469056]
["bitfinex","BTCUSD",1733641570370,0.140361,99743.0,99741.0,0.10473529]
["bitfinex","BTCUSD",1733641572949,0.140361,99743.0,99741.0,0.10470629]
["bitfinex","BTCUSD",1733641573383,0.140353,99748.0,99741.0,0.10470629]
["bitfinex","BTCUSD",1733641573590,0.140353,99748.0,99745.0,0.09000325]
["bitfinex","BTCUSD",1733641573838,0.0017328,99750.0,99745.0,0.23503439]
["bitfinex","BTCUSD",1733641574065,0.0017328,99750.0,99749.0,0.0899951]
["bitfinex","BTCUSD",1733641574306,0.0017328,99750.0,99747.0,0.18236682]
["bitfinex","BTCUSD",1733641574532,0.0017328,99750.0,99749.0,0.10166847]
["bitfinex","BTCUSD",1733641574742,0.0017328,99750.0,99749.0,0.08998492]
["bitfinex","BTCUSD",1733641574973,0.0017328,99750.0,99749.0,0.10166847]
["bitfinex","BTCUSD",1733641575605,0.0027328,99750.0,99749.0,0.10166847]
["bitfinex","BTCUSD",1733641575810,0.0027328,99750.0,99749.0,0.01168355]
["bitfinex","BTCUSD",1733641576019,0.0017328,99750.0,99749.0,0.01168355]
["bitfinex","BTCUSD",1733641576240,0.0017328,99750.0,99748.0,0.13497194]
["bitfinex","BTCUSD",1733641576450,0.0027328,99750.0,99749.0,0.0116783]
["bitfinex","BTCUSD",1733641576654,0.0027328,99750.0,99747.0,0.18233388]
["bitfinex","BTCUSD",1733641576874,0.0027328,99750.0,99749.0,0.0116783]
["bitfinex","BTCUSD",1733641577099,0.0027328,99750.0,99748.0,0.01167917]
["bitfinex","BTCUSD",1733641577304,0.0027328,99750.0,99749.0,0.34381463]
["bitfinex","BTCUSD",1733641577533,0.0027328,99750.0,99749.0,0.47876604]
["bitfinex","BTCUSD",1733641577758,0.0017328,99750.0,99749.0,0.34381463]
["bitfinex","BTCUSD",1733641577979,0.0027328,99750.0,99749.0,0.34381463]
["bitfinex","BTCUSD",1733641578328,0.0017328,99750.0,99749.0,0.34381463]
["bitfinex","BTCUSD",1733641578531,0.0027328,99750.0,99749.0,0.34381463]
["bitfinex","BTCUSD",1733641578956,0.0027328,99750.0,99749.0,0.42171463]
["bitfinex","BTCUSD",1733641580431,0.0027328,99750.0,99749.0,0.52174414]
["bitfinex","BTCUSD",1733641582280,0.0017328,99750.0,99749.0,0.52174414]
["bitfinex","BTCUSD",1733641582488,0.0017328,99750.0,99749.0,0.52274414]
["bitfinex","BTCUSD",1733641582895,0.0017328,99750.0,99749.0,0.52174414]
["bitfinex","BTCUSD",1733641583107,0.0017328,99750.0,99749.0,0.52574414]
["bitfinex","BTCUSD",1733641583315,0.0017328,99750.0,99749.0,0.70563505]
["bitfinex","BTCUSD",1733641583738,0.0017328,99750.0,99749.0,0.52574414]
["bitfinex","BTCUSD",1733641583944,0.0017328,99750.0,99749.0,0.70563348]
["bitfinex","BTCUSD",1733641584559,0.0017328,99750.0,99749.0,0.70763348]
["bitfinex","BTCUSD",1733641586749,0.0017328,99750.0,99749.0,0.62973348]
["bitfinex","BTCUSD",1733641588795,0.0017328,99750.0,99749.0,0.44984414]
["bitfinex","BTCUSD",1733641589216,0.0017328,99750.0,99749.0,0.29763037]
["bitfinex","BTCUSD",1733641589460,0.0017328,99750.0,99749.0,0.11770781]
["bitfinex","BTCUSD",1733641589678,0.0017328,99750.0,99749.0,0.52730587]
["bitfinex","BTCUSD",1733641589891,0.0017328,99750.0,99749.0,0.52654414]
["bitfinex","BTCUSD",1733641590552,0.0017328,99750.0,99749.0,0.75140132]
["bitfinex","BTCUSD",1733641590979,0.0017328,99750.0,99749.0,0.52654414]
["bitfinex","BTCUSD",1733641591195,0.0017328,99750.0,99749.0,0.75140132]
["bitfinex","BTCUSD",1733641591644,0.0017328,99750.0,99749.0,0.52654414]
["bitfinex","BTCUSD",1733641592876,0.0017328,99750.0,99749.0,0.75140132]
["bitfinex","BTCUSD",1733641593294,0.0017328,99750.0,99749.0,0.52654414]
["bitfinex","BTCUSD",1733641594918,0.0017328,99750.0,99749.0,0.52624664]
["bitfinex","BTCUSD",1733641596222,0.0017328,99750.0,99749.0,0.19440781]
["bitfinex","BTCUSD",1733641596475,0.0017328,99750.0,99749.0,0.52700563]
["bitfinex","BTCUSD",1733641596658,0.0017328,99750.0,99749.0,0.52624394]
["bitfinex","BTCUSD",1733641599852,0.0017328,99750.0,99749.0,0.52617659]
["bitfinex","BTCUSD",1733641602249,0.0017328,99750.0,99749.0,0.44947659]
["bitfinex","BTCUSD",1733641604510,0.0017328,99750.0,99749.0,0.11770781]
["bitfinex","BTCUSD",1733641604775,0.0017328,99750.0,99749.0,0.11846955]
["bitfinex","BTCUSD",1733641605015,0.0017328,99750.0,99749.0,0.29824428]
["bitfinex","BTCUSD",1733641605226,0.0017328,99750.0,99749.0,0.62928229]
["bitfinex","BTCUSD",1733641605672,0.0017328,99750.0,99749.0,0.44950756]
["bitfinex","BTCUSD",1733641609043,0.0017328,99750.0,99749.0,0.6742185]
["bitfinex","BTCUSD",1733641609487,0.0017328,99750.0,99749.0,0.44950756]
["bitfinex","BTCUSD",1733641610139,0.0017328,99750.0,99749.0,0.67425547]
["bitfinex","BTCUSD",1733641610353,0.0017328,99750.0,99749.0,0.44950756]
["bitfinex","BTCUSD",1733641614484,0.0017328,99750.0,99749.0,0.44973224]
["bitfinex","BTCUSD",1733641618367,0.0017328,99750.0,99749.0,0.71956797]
["bitfinex","BTCUSD",1733641619229,0.0017328,99750.0,99749.0,0.44997992]
["bitfinex","BTCUSD",1733641627385,0.0017328,99750.0,99749.0,0.45031017]
["bitfinex","BTCUSD",1733641628872,0.0017328,99750.0,99749.0,0.47331017]
["bitfinex","BTCUSD",1733641642151,0.0017328,99750.0,99749.0,0.473351]
["bitfinex","BTCUSD",1733641643176,0.0017328,99750.0,99749.0,0.56106209]
["bitfinex","BTCUSD",1733641643461,0.0017332,99770.0,99759.0,0.140338]
["bitfinex","BTCUSD",1733641643666,0.0017332,99770.0,99759.0,0.66148326]
["bitfinex","BTCUSD",1733641643893,0.0017332,99770.0,99759.0,0.66072179]
["bitfinex","BTCUSD",1733641644110,0.0017332,99770.0,99759.0,0.67238759]
["bitfinex","BTCUSD",1733641644768,0.0017332,99770.0,99759.0,0.67338759]
["bitfinex","BTCUSD",1733641644990,0.0017332,99770.0,99759.0,0.59318759]
["bitfinex","BTCUSD",1733641645954,0.0017332,99770.0,99759.0,0.5856765]
["bitfinex","BTCUSD",1733641646158,0.0017332,99770.0,99759.0,0.5931817]
["bitfinex","BTCUSD",1733641646843,0.0017332,99770.0,99759.0,0.59296755]
["bitfinex","BTCUSD",1733641647689,0.0017332,99770.0,99759.0,0.61596755]
["bitfinex","BTCUSD",1733641647892,0.0017332,99770.0,99759.0,0.69156755]
["bitfinex","BTCUSD",1733641648919,0.0017332,99770.0,99759.0,0.69056755]
["bitfinex","BTCUSD",1733641649294,0.0017332,99770.0,99759.0,1.09312069]
["bitfinex","BTCUSD",1733641649903,0.0017332,99770.0,99759.0,1.09512069]
["bitfinex","BTCUSD",1733641650184,0.0017332,99770.0,99759.0,0.69656755]
["bitfinex","BTCUSD",1733641651839,0.0017332,99770.0,99759.0,0.70649427]
["bitfinex","BTCUSD",1733641653317,0.0017332,99770.0,99759.0,0.85649427]
["bitfinex","BTCUSD",1733641655746,0.0017332,99770.0,99764.0,0.05]
["bitfinex","BTCUSD",1733641655963,0.0017332,99770.0,99769.0,0.43302566]
["bitfinex","BTCUSD",1733641656174,0.0017332,99770.0,99769.0,0.68468775]
["bitfinex","BTCUSD",1733641656435,0.0017332,99770.0,99769.0,0.69633948]
["bitfinex","BTCUSD",1733641656860,0.0017332,99770.0,99769.0,0.6956861]
["bitfinex","BTCUSD",1733641657237,0.0017332,99770.0,99769.0,0.96527492]
["bitfinex","BTCUSD",1733641658029,0.0017332,99770.0,99769.0,0.7046861]
["bitfinex","BTCUSD",1733641658030,0.0027332,99770.0,99769.0,0.7046861]
["bitfinex","BTCUSD",1733641658233,0.0027332,99770.0,99769.0,0.97422776]
["bitfinex","BTCUSD",1733641658461,0.0017326,99790.0,99769.0,0.97422776]
["bitfinex","BTCUSD",1733641658462,0.0017326,99790.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733641658638,0.0017326,99790.0,99779.0,0.60338129]
["bitfinex","BTCUSD",1733641658837,0.0017326,99790.0,99779.0,0.88375893]
["bitfinex","BTCUSD",1733641659236,0.0017326,99790.0,99779.0,0.69566028]
["bitfinex","BTCUSD",1733641659640,0.00179073,99780.0,99779.0,0.69766028]
["bitfinex","BTCUSD",1733641661294,0.00179073,99780.0,99779.0,0.70266028]
["bitfinex","BTCUSD",1733641661682,0.00179073,99780.0,99779.0,0.70217275]
["bitfinex","BTCUSD",1733641663226,0.00179073,99780.0,99779.0,0.71201936]
["bitfinex","BTCUSD",1733641663441,0.00179073,99780.0,99779.0,0.71198999]
["bitfinex","BTCUSD",1733641663783,0.00179073,99780.0,99779.0,0.70451416]
["bitfinex","BTCUSD",1733641664788,0.04063735,99799.0,99779.0,0.70451416]
["bitfinex","BTCUSD",1733641664996,0.04069489,99799.0,99798.0,0.140283]
["bitfinex","BTCUSD",1733641665434,0.04069489,99799.0,99798.0,0.1519009]
["bitfinex","BTCUSD",1733641666100,0.04269489,99799.0,99798.0,0.1519009]
["bitfinex","BTCUSD",1733641666519,0.04232917,99799.0,99798.0,0.1519009]
["bitfinex","BTCUSD",1733641667339,0.04332917,99799.0,99798.0,0.1519009]
["bitfinex","BTCUSD",1733641667802,0.04532917,99799.0,99798.0,0.1519009]
["bitfinex","BTCUSD",1733641669092,0.04532917,99799.0,99798.0,0.25269119]
["bitfinex","BTCUSD",1733641669300,0.04532917,99799.0,99798.0,0.25193041]
["bitfinex","BTCUSD",1733641670303,0.04032917,99799.0,99798.0,0.25193041]
["bitfinex","BTCUSD",1733641670525,0.04032917,99799.0,99798.0,0.36453851]
["bitfinex","BTCUSD",1733641670939,0.04232917,99799.0,99798.0,0.52493041]
["bitfinex","BTCUSD",1733641671141,0.04232917,99799.0,99798.0,0.93706936]
["bitfinex","BTCUSD",1733641671527,0.04232917,99799.0,99798.0,0.60633041]
["bitfinex","BTCUSD",1733641671737,0.04032917,99799.0,99798.0,0.93687044]
["bitfinex","BTCUSD",1733641671937,0.04032917,99799.0,99798.0,0.94671089]
["bitfinex","BTCUSD",1733641672186,0.04032917,99799.0,99798.0,1.17549227]
["bitfinex","BTCUSD",1733641673269,0.04032917,99799.0,99798.0,0.95171089]
["bitfinex","BTCUSD",1733641673409,0.0017326,99810.0,99809.0,0.313267]
["bitfinex","BTCUSD",1733641673621,0.0017326,99810.0,99809.0,0.41329651]
["bitfinex","BTCUSD",1733641674027,0.0017326,99810.0,99809.0,0.42489506]
["bitfinex","BTCUSD",1733641674697,0.0017326,99810.0,99809.0,0.42689506]
["bitfinex","BTCUSD",1733641675134,0.0017326,99810.0,99809.0,0.42989506]
["bitfinex","BTCUSD",1733641683614,0.0017326,99810.0,99809.0,0.43988747]
["bitfinex","BTCUSD",1733641688476,0.0757,99824.0,99819.0,0.140253]
["bitfinex","BTCUSD",1733641688626,0.0757,99824.0,99819.0,0.24028251]
["bitfinex","BTCUSD",1733641688856,0.0757,99824.0,99819.0,0.25186853]
["bitfinex","BTCUSD",1733641689039,0.0757,99824.0,99819.0,0.11161553]
["bitfinex","BTCUSD",1733641690156,0.0018668,99820.0,99819.0,0.11161553]
["bitfinex","BTCUSD",1733641690374,0.0018668,99820.0,99819.0,0.01158602]
["bitfinex","BTCUSD",1733641690580,0.13141904,99820.0,99819.0,0.01158602]
["bitfinex","BTCUSD",1733641690800,0.140267,99809.0,99806.0,0.08941187]
["bitfinex","BTCUSD",1733641691004,0.0832,99808.0,99803.0,0.08941187]
["bitfinex","BTCUSD",1733641691209,0.0832,99808.0,99807.0,0.01159554]
["bitfinex","BTCUSD",1733641691412,0.0832,99808.0,99804.0,0.10002951]
["bitfinex","BTCUSD",1733641691872,0.0832,99808.0,99805.0,0.0115984]
["bitfinex","BTCUSD",1733641692089,0.0832,99808.0,99805.0,0.11162791]
["bitfinex","BTCUSD",1733641698515,0.14027,99807.0,99805.0,0.11162791]
["bitfinex","BTCUSD",1733641700850,0.14127,99807.0,99805.0,0.11162791]
["bitfinex","BTCUSD",1733641702271,0.001,99807.0,99805.0,0.11162791]
["bitfinex","BTCUSD",1733641706226,0.0482,99807.0,99805.0,0.11162791]
["bitfinex","BTCUSD",1733641707292,0.0482,99807.0,99805.0,0.20137974]
["bitfinex","BTCUSD",1733641707490,0.188472,99807.0,99805.0,0.20137974]
["bitfinex","BTCUSD",1733641709128,0.188472,99807.0,99805.0,0.20151646]
["bitfinex","BTCUSD",1733641710174,0.188472,99807.0,99805.0,0.10148695]
["bitfinex","BTCUSD",1733641710372,0.00125241,99806.0,99805.0,0.0115984]
["bitfinex","BTCUSD",1733641710851,0.140273,99805.0,99803.0,0.08988855]
["bitfinex","BTCUSD",1733641711052,0.280546,99805.0,99802.0,0.08988855]
["bitfinex","BTCUSD",1733641711527,0.218379,99801.0,99799.0,0.08988855]
["bitfinex","BTCUSD",1733641711735,0.358658,99801.0,99798.0,0.08994609]
["bitfinex","BTCUSD",1733641711948,0.358658,99801.0,99798.0,5.754e-05]
["bitfinex","BTCUSD",1733641713400,0.358658,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641714142,0.358658,99801.0,99800.0,0.01247218]
["bitfinex","BTCUSD",1733641714606,0.358658,99801.0,99800.0,0.01447218]
["bitfinex","BTCUSD",1733641715191,0.358658,99801.0,99800.0,0.0028663]
["bitfinex","BTCUSD",1733641715393,0.358658,99801.0,99800.0,0.01547218]
["bitfinex","BTCUSD",1733641715612,0.358658,99801.0,99800.0,0.0038663]
["bitfinex","BTCUSD",1733641720750,0.280558,99801.0,99800.0,0.0038663]
["bitfinex","BTCUSD",1733641721512,0.280558,99801.0,99800.0,0.01547619]
["bitfinex","BTCUSD",1733641721688,0.280558,99801.0,99800.0,0.0038663]
["bitfinex","BTCUSD",1733641721991,0.280558,99801.0,99800.0,0.01547619]
["bitfinex","BTCUSD",1733641725900,0.280558,99801.0,99800.0,0.01447619]
["bitfinex","BTCUSD",1733641726486,0.280558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641726892,0.280558,99801.0,99800.0,0.01347619]
["bitfinex","BTCUSD",1733641727064,0.280558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641736198,0.281558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641736635,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641737074,0.283558,99801.0,99800.0,0.10238772]
["bitfinex","BTCUSD",1733641737728,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641737961,0.283558,99801.0,99800.0,0.10244042]
["bitfinex","BTCUSD",1733641738200,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641739328,0.283558,99801.0,99800.0,0.10244042]
["bitfinex","BTCUSD",1733641740220,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641740430,0.283558,99801.0,99800.0,0.10244042]
["bitfinex","BTCUSD",1733641740632,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641745655,0.283558,99801.0,99800.0,0.14746262]
["bitfinex","BTCUSD",1733641746268,0.283558,99801.0,99800.0,0.47975192]
["bitfinex","BTCUSD",1733641747335,0.283558,99801.0,99800.0,0.47978033]
["bitfinex","BTCUSD",1733641747667,0.283558,99801.0,99800.0,0.3447939]
["bitfinex","BTCUSD",1733641748058,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641748430,0.283558,99801.0,99800.0,0.3447939]
["bitfinex","BTCUSD",1733641749149,0.283558,99801.0,99800.0,0.14753399]
["bitfinex","BTCUSD",1733641749524,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641751150,0.283558,99801.0,99800.0,0.14753399]
["bitfinex","BTCUSD",1733641751466,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641751815,0.283558,99801.0,99800.0,0.1475769]
["bitfinex","BTCUSD",1733641751999,0.283558,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641752218,0.283558,99801.0,99800.0,0.1475769]
["bitfinex","BTCUSD",1733641752499,0.283558,99801.0,99800.0,0.48007267]
["bitfinex","BTCUSD",1733641752702,0.283558,99801.0,99800.0,0.1475769]
["bitfinex","BTCUSD",1733641753597,0.283558,99801.0,99800.0,0.48010677]
["bitfinex","BTCUSD",1733641753857,0.409958,99801.0,99800.0,0.01247619]
["bitfinex","BTCUSD",1733641754516,0.409958,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641755593,0.41975455,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641771122,0.37005455,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641771331,0.29335455,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641782368,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641798606,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641798807,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641799016,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641799215,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641799413,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641799686,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641799808,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641800010,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641800216,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641800416,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641800662,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641800862,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641801014,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641801221,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641801420,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641801627,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641801829,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641802029,0.283558,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641802648,0.283558,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641808878,0.143279,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641809124,0.143279,99801.0,99800.0,0.10262555]
["bitfinex","BTCUSD",1733641809367,0.003,99801.0,99800.0,0.55852574]
["bitfinex","BTCUSD",1733641809632,0.003,99801.0,99800.0,0.34520184]
["bitfinex","BTCUSD",1733641809861,0.00425251,99801.0,99800.0,0.34520184]
["bitfinex","BTCUSD",1733641810090,0.07635251,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641810539,0.07735251,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641810807,0.08740454,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641811019,0.08840454,99801.0,99800.0,0.01247628]
["bitfinex","BTCUSD",1733641811256,0.08740454,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641811730,0.08740454,99801.0,99800.0,0.01203084]
["bitfinex","BTCUSD",1733641812612,0.08740454,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641813026,0.08940454,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641817033,0.18943405,99801.0,99800.0,0.0008663]
["bitfinex","BTCUSD",1733641817504,0.22073068,99801.0,99800.0,3e-07]
["bitfinex","BTCUSD",1733641817727,0.22073068,99801.0,99798.0,5.754e-05]
["bitfinex","BTCUSD",1733641817728,0.2306,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641817953,0.36192614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641818181,0.54229691,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641818424,0.36192614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641819511,0.49705642,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641819715,0.49905642,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641820530,0.36392614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641821139,0.36692614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641821344,0.45696785,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641822611,0.36692614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641824140,0.51674148,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641824574,0.41692614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641824992,0.41192614,99799.0,99798.0,8.4e-07]
["bitfinex","BTCUSD",1733641825210,0.41192614,99799.0,99790.0,0.0008659]
["bitfinex","BTCUSD",1733641825211,0.218691,99792.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641825443,0.4249825,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641825652,0.47372951,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641828101,0.47872951,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641828304,0.48172951,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641829628,0.48692193,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641830540,0.50655089,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641831164,0.51632372,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641832705,0.55644472,99791.0,99790.0,7.4e-07]
["bitfinex","BTCUSD",1733641837872,0.55644472,99791.0,99790.0,0.00086724]
["bitfinex","BTCUSD",1733641838329,0.55644472,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641844473,0.58769131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641854843,0.36399131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641859773,0.41399131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641861487,0.50409933,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641862587,0.41399131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641863211,0.36399131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641863462,0.41399131,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641868462,0.59420736,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641870642,0.68958891,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641871073,0.50937286,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641879436,0.46925186,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641880601,0.38955186,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641882477,0.33955186,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641885273,0.51989107,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641887528,0.33955186,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641889238,0.32387031,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641895670,0.50424541,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641895889,0.32387031,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641904477,0.50425395,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641905663,0.50428249,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641909109,0.50426132,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641909531,0.32387031,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641909732,0.50425571,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641910163,0.49906329,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641914318,0.36867789,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641914564,0.45187789,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641914791,0.8426644,99791.0,99790.0,2.4e-07]
["bitfinex","BTCUSD",1733641915007,0.140319,99772.0,99771.0,0.00031463]
["bitfinex","BTCUSD",1733641915214,0.27284817,99772.0,99771.0,0.00031463]
["bitfinex","BTCUSD",1733641915429,0.2715951,99772.0,99771.0,0.00031463]
["bitfinex","BTCUSD",1733641917222,0.2785951,99772.0,99771.0,0.00031463]
["bitfinex","BTCUSD",1733641917397,0.4285951,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641917616,0.44886393,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641917823,0.45186393,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641919546,0.45127293,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641919964,0.42002634,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641920819,0.43007627,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641924514,0.33004676,99772.0,99771.0,0.04990063]
["bitfinex","BTCUSD",1733641924743,0.31999683,99772.0,99771.0,0.13210063]
["bitfinex","BTCUSD",1733641925170,0.31999683,99772.0,99771.0,0.14451341]
["bitfinex","BTCUSD",1733641926060,0.16999683,99772.0,99771.0,0.14451341]
["bitfinex","BTCUSD",1733641927107,0.16699683,99772.0,99771.0,0.01241341]
["bitfinex","BTCUSD",1733641927341,0.16699683,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641927558,0.16299683,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641928051,0.16499683,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641928258,0.16699683,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641935919,0.41702634,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641936998,0.44828126,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641937414,0.41702634,99772.0,99771.0,6.3e-07]
["bitfinex","BTCUSD",1733641938038,0.15,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641938244,0.28253634,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641938450,0.28128314,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641939896,0.28328314,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641940660,0.28828314,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641941075,0.28628314,99771.0,99770.0,3e-08]
["bitfinex","BTCUSD",1733641941499,0.28628314,99771.0,99750.0,0.0008663]
["bitfinex","BTCUSD",1733641941500,0.70161,99770.0,99750.0,0.0008663]
["bitfinex","BTCUSD",1733641941766,0.140349,99751.0,99750.0,0.0008663]
["bitfinex","BTCUSD",1733641942207,0.1416022,99751.0,99750.0,0.0008663]
["bitfinex","BTCUSD",1733641943063,0.1416022,99751.0,99750.0,0.00092383]
["bitfinex","BTCUSD",1733641943588,0.1416022,99751.0,99750.0,0.00192383]
["bitfinex","BTCUSD",1733641943796,0.1416022,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641944977,0.1416022,99751.0,99750.0,0.00192383]
["bitfinex","BTCUSD",1733641945836,0.1416022,99751.0,99750.0,0.00092383]
["bitfinex","BTCUSD",1733641946062,0.1416022,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641949641,0.16142366,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641950264,0.17157683,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641952693,0.16142366,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641971746,0.16017046,99751.0,99750.0,0.00292383]
["bitfinex","BTCUSD",1733641972124,0.16017046,99751.0,99750.0,0.04882383]
["bitfinex","BTCUSD",1733641972547,0.16017046,99751.0,99750.0,0.06126059]
["bitfinex","BTCUSD",1733641983178,0.16017046,99751.0,99750.0,0.15139812]
["bitfinex","BTCUSD",1733641983614,0.16017046,99751.0,99750.0,0.06126059]
["bitfinex","BTCUSD",1733641983975,0.16017046,99751.0,99750.0,0.01536059]
["bitfinex","BTCUSD",1733642000100,0.16017046,99751.0,99742.0,0.0768]
["bitfinex","BTCUSD",1733642000101,0.280712,99746.0,99744.0,0.09017502]
["bitfinex","BTCUSD",1733642000507,0.280712,99746.0,99743.0,0.00017259]
["bitfinex","BTCUSD",1733642001292,0.280712,99746.0,99744.0,0.002]
["bitfinex","BTCUSD",1733642001485,0.281712,99746.0,99744.0,0.003]
["bitfinex","BTCUSD",1733642001733,0.281712,99746.0,99744.0,0.001]
["bitfinex","BTCUSD",1733642001952,0.280712,99746.0,99743.0,0.00017259]
["bitfinex","BTCUSD",1733642002146,0.280712,99746.0,99743.0,0.00217259]
["bitfinex","BTCUSD",1733642002352,0.281712,99746.0,99743.0,0.00317259]
["bitfinex","BTCUSD",1733642002549,0.280712,99746.0,99743.0,0.00217259]
["bitfinex","BTCUSD",1733642002991,0.281712,99746.0,99744.0,0.001]
["bitfinex","BTCUSD",1733642003433,0.280712,99746.0,99743.0,0.00217259]
["bitfinex","BTCUSD",1733642003581,0.280712,99746.0,99743.0,0.00017259]
["bitfinex","BTCUSD",1733642004593,0.281712,99746.0,99743.0,0.00117259]
["bitfinex","BTCUSD",1733642009020,0.281712,99746.0,99743.0,0.13648683]
["bitfinex","BTCUSD",1733642010033,0.281712,99746.0,99745.0,0.13531424]
["bitfinex","BTCUSD",1733642010238,0.281712,99746.0,99745.0,0.46831633]
["bitfinex","BTCUSD",1733642011146,0.281712,99746.0,99745.0,0.46931633]
["bitfinex","BTCUSD",1733642011375,0.280712,99746.0,99745.0,0.46931633]
["bitfinex","BTCUSD",1733642011805,0.281712,99746.0,99745.0,0.47031633]
["bitfinex","BTCUSD",1733642012452,0.001,99746.0,99745.0,0.41080209]
["bitfinex","BTCUSD",1733642012667,0.001,99746.0,99745.0,0.63631953]
["bitfinex","BTCUSD",1733642012877,0.001,99746.0,99745.0,0.5912153]
["bitfinex","BTCUSD",1733642013084,0.001,99746.0,99745.0,0.41080209]
["bitfinex","BTCUSD",1733642015763,0.001,99746.0,99745.0,0.33500209]
["bitfinex","BTCUSD",1733642017350,0.001,99746.0,99745.0,0.33499513]
["bitfinex","BTCUSD",1733642022060,0.001,99746.0,99745.0,0.33500377]
["bitfinex","BTCUSD",1733642024370,0.001,99746.0,99745.0,0.56013328]
["bitfinex","BTCUSD",1733642024595,0.001,99746.0,99745.0,0.70049028]
["bitfinex","BTCUSD",1733642025023,0.0017328,99750.0,99749.0,0.163352]
["bitfinex","BTCUSD",1733642025217,0.0017328,99750.0,99749.0,0.72224688]
["bitfinex","BTCUSD",1733642025468,0.0017328,99750.0,99749.0,0.72148528]
["bitfinex","BTCUSD",1733642026349,0.0017328,99750.0,99749.0,0.72248528]
["bitfinex","BTCUSD",1733642026350,0.0027328,99750.0,99749.0,0.72248528]
["bitfinex","BTCUSD",1733642026958,0.0027328,99750.0,99749.0,0.72348528]
["bitfinex","BTCUSD",1733642027158,0.0027328,99750.0,99749.0,1.12292199]
["bitfinex","BTCUSD",1733642027382,0.0027328,99750.0,99749.0,0.72348528]
["bitfinex","BTCUSD",1733642027626,0.0017328,99750.0,99749.0,0.72248528]
["bitfinex","BTCUSD",1733642027840,0.0017328,99750.0,99749.0,0.72548528]
["bitfinex","BTCUSD",1733642028306,0.0017328,99750.0,99749.0,0.72248528]
["bitfinex","BTCUSD",1733642028507,0.0027328,99750.0,99749.0,0.72948528]
["bitfinex","BTCUSD",1733642028749,0.0027328,99750.0,99749.0,0.73048528]
["bitfinex","BTCUSD",1733642029156,0.0027328,99750.0,99749.0,0.72948528]
["bitfinex","BTCUSD",1733642029499,0.0027328,99750.0,99749.0,0.73348528]
["bitfinex","BTCUSD",1733642029729,0.0027328,99750.0,99749.0,0.59313328]
["bitfinex","BTCUSD",1733642030152,0.0027328,99750.0,99749.0,0.57013328]
["bitfinex","BTCUSD",1733642032860,0.0027328,99750.0,99749.0,0.79509062]
["bitfinex","BTCUSD",1733642033687,0.0027328,99750.0,99749.0,0.57013328]
["bitfinex","BTCUSD",1733642039190,0.0027328,99750.0,99749.0,0.60294217]
["bitfinex","BTCUSD",1733642040242,0.0017332,99770.0,99765.0,0.0808]
["bitfinex","BTCUSD",1733642040455,0.0017332,99770.0,99766.0,0.09070113]
["bitfinex","BTCUSD",1733642041317,0.0017332,99770.0,99766.0,0.08993969]
["bitfinex","BTCUSD",1733642041519,0.0017332,99770.0,99766.0,0.09093969]
["bitfinex","BTCUSD",1733642041726,0.0017332,99770.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642043860,0.140324,99769.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642044078,0.0017332,99770.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642044665,0.140324,99769.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642045003,0.140324,99769.0,99764.0,0.08991014]
["bitfinex","BTCUSD",1733642045196,0.140324,99769.0,99766.0,0.002]
["bitfinex","BTCUSD",1733642045410,0.140324,99769.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642046052,0.140324,99769.0,99763.0,0.08991014]
["bitfinex","BTCUSD",1733642046282,0.140324,99769.0,99766.0,0.001]
["bitfinex","BTCUSD",1733642047500,0.140324,99769.0,99764.0,0.00176153]
["bitfinex","BTCUSD",1733642047732,0.140324,99769.0,99764.0,0.00076153]
["bitfinex","BTCUSD",1733642049928,0.0017332,99770.0,99764.0,0.00076153]
["bitfinex","BTCUSD",1733642051270,0.140324,99769.0,99764.0,0.00076153]
["bitfinex","BTCUSD",1733642053599,0.140324,99769.0,99763.0,0.18992034]
["bitfinex","BTCUSD",1733642054686,0.140324,99769.0,99764.0,0.08989083]
["bitfinex","BTCUSD",1733642054867,0.140324,99769.0,99763.0,0.18992034]
["bitfinex","BTCUSD",1733642055764,0.140324,99769.0,99764.0,0.08989083]
["bitfinex","BTCUSD",1733642057534,0.140324,99769.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733642059558,0.140324,99769.0,99763.0,0.18992034]
["bitfinex","BTCUSD",1733642060559,0.140324,99769.0,99764.0,0.01192389]
["bitfinex","BTCUSD",1733642061721,0.140324,99769.0,99764.0,0.10181472]
["bitfinex","BTCUSD",1733642062554,0.140324,99769.0,99765.0,0.08989083]
["bitfinex","BTCUSD",1733642062717,0.140324,99769.0,99765.0,0.01192372]
["bitfinex","BTCUSD",1733642062925,0.140324,99769.0,99765.0,0.10181455]
["bitfinex","BTCUSD",1733642063501,0.140324,99769.0,99766.0,0.08989083]
["bitfinex","BTCUSD",1733642063904,0.140324,99769.0,99767.0,0.01192194]
["bitfinex","BTCUSD",1733642064357,0.140324,99769.0,99766.0,0.0899873]
["bitfinex","BTCUSD",1733642064566,0.140324,99769.0,99768.0,0.01192105]
["bitfinex","BTCUSD",1733642064870,0.140324,99769.0,99767.0,0.10190924]
["bitfinex","BTCUSD",1733642065079,0.140324,99769.0,99768.0,0.01192105]
["bitfinex","BTCUSD",1733642065520,0.140324,99769.0,99768.0,0.10190835]
["bitfinex","BTCUSD",1733642065955,0.140324,99769.0,99768.0,0.01192105]
["bitfinex","BTCUSD",1733642066377,0.0017332,99770.0,99768.0,0.01192105]
["bitfinex","BTCUSD",1733642066588,0.0017332,99770.0,99769.0,0.100791]
["bitfinex","BTCUSD",1733642066791,0.0017332,99770.0,99769.0,0.23577184]
["bitfinex","BTCUSD",1733642066991,0.0017332,99770.0,99769.0,0.4442962]
["bitfinex","BTCUSD",1733642068931,0.0017332,99770.0,99769.0,0.4452962]
["bitfinex","BTCUSD",1733642069538,0.0017332,99770.0,99769.0,0.67026446]
["bitfinex","BTCUSD",1733642069738,0.0017332,99770.0,99769.0,0.66926446]
["bitfinex","BTCUSD",1733642069952,0.0017332,99770.0,99769.0,0.67226446]
["bitfinex","BTCUSD",1733642071088,0.0017332,99770.0,99769.0,0.4472962]
["bitfinex","BTCUSD",1733642071897,0.0017332,99770.0,99769.0,0.67226446]
["bitfinex","BTCUSD",1733642073619,0.0017332,99770.0,99769.0,0.67287218]
["bitfinex","BTCUSD",1733642076539,0.0017332,99770.0,99769.0,0.44759117]
["bitfinex","BTCUSD",1733642076940,0.0017332,99770.0,99769.0,0.67287889]
["bitfinex","BTCUSD",1733642077495,0.0017332,99770.0,99769.0,0.44762575]
["bitfinex","BTCUSD",1733642083231,0.0017332,99770.0,99769.0,0.54702575]
["bitfinex","BTCUSD",1733642083479,0.0017332,99770.0,99769.0,0.54715883]
["bitfinex","BTCUSD",1733642083834,0.0017332,99780.0,99779.0,0.14031]
["bitfinex","BTCUSD",1733642084039,0.0017332,99780.0,99779.0,0.57390968]
["bitfinex","BTCUSD",1733642084243,0.0017332,99780.0,99779.0,0.58505646]
["bitfinex","BTCUSD",1733642085175,0.0017332,99780.0,99779.0,0.58705646]
["bitfinex","BTCUSD",1733642086387,0.00179071,99780.0,99779.0,0.58705646]
["bitfinex","BTCUSD",1733642088927,0.00179071,99780.0,99779.0,0.59684087]
["bitfinex","BTCUSD",1733642093116,0.00179071,99780.0,99779.0,0.59643511]
["bitfinex","BTCUSD",1733642093531,0.00179071,99780.0,99779.0,0.8215394]
["bitfinex","BTCUSD",1733642094944,0.00179071,99780.0,99779.0,0.59643511]
["bitfinex","BTCUSD",1733642095154,0.00179071,99780.0,99779.0,0.69523511]
["bitfinex","BTCUSD",1733642096758,0.00179071,99780.0,99779.0,0.74133511]
["bitfinex","BTCUSD",1733642098784,0.02009434,99794.0,99786.0,0.140299]
["bitfinex","BTCUSD",1733642098991,0.02015188,99794.0,99792.0,0.08997765]
["bitfinex","BTCUSD",1733642099245,0.02015188,99794.0,99793.0,0.08997765]
["bitfinex","BTCUSD",1733642099489,0.02015188,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642100280,0.16043988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642100658,0.16043988,99794.0,99788.0,0.13496648]
["bitfinex","BTCUSD",1733642100659,0.16043988,99794.0,99791.0,0.08997765]
["bitfinex","BTCUSD",1733642100914,0.16343988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642101133,0.16843988,99794.0,99792.0,0.01188847]
["bitfinex","BTCUSD",1733642101340,0.16343988,99794.0,99787.0,0.10002951]
["bitfinex","BTCUSD",1733642101549,0.16043988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642101752,0.16843988,99794.0,99789.0,0.0899694]
["bitfinex","BTCUSD",1733642101957,0.16843988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642102194,0.16543988,99794.0,99790.0,0.0899694]
["bitfinex","BTCUSD",1733642102420,0.16543988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642102654,0.16543988,99794.0,99790.0,0.0899694]
["bitfinex","BTCUSD",1733642102655,0.16843988,99794.0,99790.0,0.0899694]
["bitfinex","BTCUSD",1733642102852,0.16843988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642103615,0.16543988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642103814,0.16543988,99794.0,99789.0,0.18999891]
["bitfinex","BTCUSD",1733642104042,0.16843988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642104249,0.16843988,99794.0,99789.0,0.18999891]
["bitfinex","BTCUSD",1733642104444,0.16843988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642104646,0.16843988,99794.0,99789.0,0.18999891]
["bitfinex","BTCUSD",1733642104866,0.16543988,99794.0,99793.0,0.01188758]
["bitfinex","BTCUSD",1733642105069,0.16843988,99794.0,99789.0,0.18999891]
["bitfinex","BTCUSD",1733642105534,0.16543988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642106933,0.16843988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642107158,0.16343988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642107355,0.16043988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642107582,0.16543988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642107777,0.30372988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642108246,0.30872988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642110513,0.30872988,99794.0,99790.0,0.10185964]
["bitfinex","BTCUSD",1733642110744,0.30872988,99794.0,99790.0,0.01189024]
["bitfinex","BTCUSD",1733642113845,0.30872988,99794.0,99790.0,0.10185964]
["bitfinex","BTCUSD",1733642114051,0.30872988,99794.0,99791.0,0.0899694]
["bitfinex","BTCUSD",1733642114310,0.30572988,99794.0,99791.0,0.0899694]
["bitfinex","BTCUSD",1733642114532,0.30572988,99794.0,99792.0,0.01188897]
["bitfinex","BTCUSD",1733642114533,0.30172988,99794.0,99792.0,0.01188897]
["bitfinex","BTCUSD",1733642114697,0.30372988,99794.0,99792.0,0.01188897]
["bitfinex","BTCUSD",1733642114903,0.30272988,99794.0,99793.0,0.01188808]
["bitfinex","BTCUSD",1733642115100,0.30272988,99794.0,99790.0,0.0899694]
["bitfinex","BTCUSD",1733642115350,0.30072988,99794.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642116433,0.30172988,99794.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642117119,0.30372988,99794.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642117820,0.140291,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642119127,0.280583,99792.0,99789.0,0.08998055]
["bitfinex","BTCUSD",1733642119339,0.280583,99792.0,99791.0,0.10187041]
["bitfinex","BTCUSD",1733642119551,0.280583,99792.0,99791.0,0.09000736]
["bitfinex","BTCUSD",1733642119762,0.280583,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642119970,0.281583,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642120399,0.281583,99792.0,99791.0,0.10189804]
["bitfinex","BTCUSD",1733642120619,0.283583,99792.0,99791.0,0.10190578]
["bitfinex","BTCUSD",1733642120831,0.283583,99792.0,99791.0,0.10190493]
["bitfinex","BTCUSD",1733642121499,0.283583,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642121907,0.283583,99792.0,99791.0,0.09002419]
["bitfinex","BTCUSD",1733642122076,0.283583,99792.0,99791.0,0.10191405]
["bitfinex","BTCUSD",1733642123279,0.283583,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642123750,0.003,99792.0,99791.0,0.33239646]
["bitfinex","BTCUSD",1733642123892,0.003,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642124096,0.003,99792.0,99791.0,0.34428632]
["bitfinex","BTCUSD",1733642125383,0.003,99792.0,99791.0,0.52430268]
["bitfinex","BTCUSD",1733642126352,0.003,99792.0,99791.0,0.34428632]
["bitfinex","BTCUSD",1733642127613,0.003,99792.0,99791.0,0.56930677]
["bitfinex","BTCUSD",1733642128437,0.003,99792.0,99791.0,0.34428632]
["bitfinex","BTCUSD",1733642134542,0.003,99792.0,99791.0,0.3446731]
["bitfinex","BTCUSD",1733642137831,0.003,99792.0,99791.0,0.34472443]
["bitfinex","BTCUSD",1733642138930,0.003,99792.0,99791.0,0.01188986]
["bitfinex","BTCUSD",1733642139346,0.140293,99791.0,99782.0,0.000761]
["bitfinex","BTCUSD",1733642139662,0.140293,99791.0,99783.0,0.01189697]
["bitfinex","BTCUSD",1733642139865,0.140293,99791.0,99783.0,0.01265802]
["bitfinex","BTCUSD",1733642140067,0.140293,99791.0,99786.0,0.270534]
["bitfinex","BTCUSD",1733642140281,0.140293,99791.0,99787.0,0.33288364]
["bitfinex","BTCUSD",1733642140438,0.140293,99791.0,99788.0,0.33288364]
["bitfinex","BTCUSD",1733642140645,0.140293,99791.0,99789.0,0.33288364]
["bitfinex","BTCUSD",1733642140829,0.141293,99791.0,99790.0,0.33288364]
["bitfinex","BTCUSD",1733642141033,0.141293,99791.0,99790.0,0.34477439]
["bitfinex","BTCUSD",1733642141241,0.140293,99791.0,99790.0,0.34481255]
["bitfinex","BTCUSD",1733642141457,0.141293,99791.0,99790.0,0.34481255]
["bitfinex","BTCUSD",1733642141861,0.142293,99791.0,99790.0,0.34481255]
["bitfinex","BTCUSD",1733642142264,0.141293,99791.0,99790.0,0.34481255]
["bitfinex","BTCUSD",1733642143095,0.142293,99791.0,99790.0,0.34481255]
["bitfinex","BTCUSD",1733642151835,0.142293,99791.0,99790.0,0.34482644]
["bitfinex","BTCUSD",1733642153366,0.140293,99791.0,99790.0,0.34482644]
["bitfinex","BTCUSD",1733642153782,0.142293,99791.0,99790.0,0.34482644]
["bitfinex","BTCUSD",1733642156641,0.142293,99791.0,99790.0,0.34482391]
["bitfinex","BTCUSD",1733642164553,0.142293,99791.0,99790.0,0.34484373]
["bitfinex","BTCUSD",1733642164795,0.220193,99791.0,99790.0,0.34484373]
["bitfinex","BTCUSD",1733642165020,0.220193,99791.0,99790.0,0.01189075]
["bitfinex","BTCUSD",1733642165439,0.0779,99790.0,99782.0,0.09021108]
["bitfinex","BTCUSD",1733642165639,0.0779,99783.0,99782.0,0.09021108]
["bitfinex","BTCUSD",1733642165843,0.07915272,99783.0,99782.0,0.09021108]
["bitfinex","BTCUSD",1733642166261,0.07915272,99783.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642166262,0.180393,99782.0,99780.0,0.09107718]
["bitfinex","BTCUSD",1733642166468,0.00125273,99781.0,99780.0,0.09107718]
["bitfinex","BTCUSD",1733642166662,0.180393,99782.0,99780.0,0.09107718]
["bitfinex","BTCUSD",1733642166913,0.180393,99782.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642167588,0.182393,99782.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642167811,0.27595277,99781.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642168041,0.37472951,99781.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642169142,0.37372951,99781.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642170273,0.38572951,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642170480,0.37772951,99781.0,99780.0,0.0008661]
["bitfinex","BTCUSD",1733642170732,0.38672951,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642172550,0.43672951,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642173331,0.38672951,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642199235,0.42685451,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642200318,0.41228379,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642200527,0.26302951,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642201370,0.29427211,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642202202,0.37507211,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642202630,0.41519611,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642202820,0.46519611,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642204240,0.48088126,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642205055,0.53397517,99781.0,99780.0,0.0018661]
["bitfinex","BTCUSD",1733642205264,0.58397517,99781.0,99780.0,1e-07]
["bitfinex","BTCUSD",1733642206071,0.53397517,99781.0,99780.0,1e-07]
["bitfinex","BTCUSD",1733642206754,0.58397517,99781.0,99780.0,1e-07]
["bitfinex","BTCUSD",1733642209002,1.11767517,99781.0,99780.0,1e-07]
["bitfinex","BTCUSD",1733642209499,1.11767517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642211104,1.06767517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642211461,1.1576167,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642211674,1.2076167,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642212091,1.5082767,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642212308,1.41833517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642212464,1.36833517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642212732,1.41833517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642213216,1.50830411,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642213422,1.41833517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642214902,1.5528521,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642215321,1.32043517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642215522,1.23963517,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642217357,1.23444126,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642217968,0.70074126,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642219279,0.83577384,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642219692,0.70074126,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642222779,0.65074126,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642223010,0.57937466,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642224191,0.32934515,99781.0,99780.0,0.0752006]
["bitfinex","BTCUSD",1733642225160,0.31366,99781.0,99780.0,0.0752006]
["bitfinex","BTCUSD",1733642225408,0.31366,99781.0,99780.0,0.08710261]
["bitfinex","BTCUSD",1733642225855,0.30966,99781.0,99780.0,0.08710261]
["bitfinex","BTCUSD",1733642226083,0.30066,99781.0,99780.0,0.0752006]
["bitfinex","BTCUSD",1733642226299,0.30266,99781.0,99780.0,0.2104066]
["bitfinex","BTCUSD",1733642226530,0.30466,99781.0,99780.0,0.16528595]
["bitfinex","BTCUSD",1733642226768,0.30266,99781.0,99780.0,0.17718544]
["bitfinex","BTCUSD",1733642227188,0.30366,99781.0,99780.0,0.17718544]
["bitfinex","BTCUSD",1733642227394,0.30366,99781.0,99780.0,0.08710009]
["bitfinex","BTCUSD",1733642230957,0.30366,99781.0,99780.0,0.0752006]
["bitfinex","BTCUSD",1733642260510,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642262641,0.30366,99781.0,99780.0,0.01189508]
["bitfinex","BTCUSD",1733642262860,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642263062,0.30366,99781.0,99780.0,0.01189508]
["bitfinex","BTCUSD",1733642263270,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642263509,0.30366,99781.0,99780.0,0.01189508]
["bitfinex","BTCUSD",1733642263692,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642263890,0.30366,99781.0,99780.0,0.01189508]
["bitfinex","BTCUSD",1733642266733,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642268300,0.30366,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642268448,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642268672,0.30366,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642269467,0.30366,99781.0,99780.0,0.14669792]
["bitfinex","BTCUSD",1733642269674,0.30366,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642270091,0.30366,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642270294,0.30366,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642270493,0.30366,99781.0,99780.0,0.46828199]
["bitfinex","BTCUSD",1733642270694,0.30366,99781.0,99780.0,0.14717891]
["bitfinex","BTCUSD",1733642270868,0.30366,99781.0,99780.0,0.34489341]
["bitfinex","BTCUSD",1733642271497,0.30366,99781.0,99780.0,0.48020532]
["bitfinex","BTCUSD",1733642272325,0.30366,99781.0,99780.0,0.48020568]
["bitfinex","BTCUSD",1733642273120,0.30366,99781.0,99780.0,0.34489341]
["bitfinex","BTCUSD",1733642273362,0.30366,99781.0,99780.0,0.48020367]
["bitfinex","BTCUSD",1733642273970,0.30366,99781.0,99780.0,0.48019026]
["bitfinex","BTCUSD",1733642274215,0.30366,99781.0,99780.0,0.34488205]
["bitfinex","BTCUSD",1733642274562,0.30366,99781.0,99780.0,0.48019061]
["bitfinex","BTCUSD",1733642275197,0.30366,99781.0,99780.0,0.14720308]
["bitfinex","BTCUSD",1733642276530,0.30366,99781.0,99780.0,0.48018642]
["bitfinex","BTCUSD",1733642276730,0.30366,99781.0,99780.0,0.34487786]
["bitfinex","BTCUSD",1733642277294,0.30366,99781.0,99780.0,0.48018304]
["bitfinex","BTCUSD",1733642278018,0.30366,99781.0,99780.0,0.1471997]
["bitfinex","BTCUSD",1733642278204,0.30366,99781.0,99780.0,0.34487842]
["bitfinex","BTCUSD",1733642278513,0.30366,99781.0,99780.0,0.34487633]
["bitfinex","BTCUSD",1733642278719,0.30366,99781.0,99780.0,0.14720111]
["bitfinex","BTCUSD",1733642278903,0.30366,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642279305,0.48538951,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642279559,0.63538951,99781.0,99780.0,0.01189452]
["bitfinex","BTCUSD",1733642280000,0.63538951,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642280858,0.63438951,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642281287,0.63238951,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642281490,0.63438951,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733642281843,0.15,99780.0,99770.0,0.0004808]
["bitfinex","BTCUSD",1733642282043,0.262113,99771.0,99770.0,0.0004808]
["bitfinex","BTCUSD",1733642284584,0.262113,99771.0,99770.0,0.0014808]
["bitfinex","BTCUSD",1733642285168,0.262113,99771.0,99770.0,0.0004808]
["bitfinex","BTCUSD",1733642285557,0.268113,99771.0,99770.0,0.0014808]
["bitfinex","BTCUSD",1733642285907,0.271113,99771.0,99770.0,0.0014808]
["bitfinex","BTCUSD",1733642287105,0.180434,99759.0,99756.0,0.0901343]
["bitfinex","BTCUSD",1733642287309,0.180438,99757.0,99755.0,0.0901343]
["bitfinex","BTCUSD",1733642287508,0.180442,99755.0,99753.0,0.0901343]
["bitfinex","BTCUSD",1733642287704,0.0012531,99754.0,99753.0,0.0901343]
["bitfinex","BTCUSD",1733642288289,0.0012531,99754.0,99753.0,0.09019181]
["bitfinex","BTCUSD",1733642288516,0.0012531,99754.0,99753.0,5.751e-05]
["bitfinex","BTCUSD",1733642289365,0.0012531,99754.0,99753.0,0.00205751]
["bitfinex","BTCUSD",1733642291340,0.0012531,99754.0,99753.0,0.00105751]
["bitfinex","BTCUSD",1733642291787,0.0012531,99754.0,99753.0,0.00205751]
["bitfinex","BTCUSD",1733642309732,0.0012531,99754.0,99753.0,1e-08]
["bitfinex","BTCUSD",1733642318020,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642325683,0.0012531,99754.0,99753.0,0.01512535]
["bitfinex","BTCUSD",1733642325879,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642326178,0.0012531,99754.0,99753.0,0.01512628]
["bitfinex","BTCUSD",1733642326394,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642326532,0.0012531,99754.0,99753.0,0.01512628]
["bitfinex","BTCUSD",1733642326760,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642326974,0.0012531,99754.0,99753.0,0.0151245]
["bitfinex","BTCUSD",1733642327261,0.0012531,99754.0,99753.0,0.01512752]
["bitfinex","BTCUSD",1733642329610,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642330240,0.0012531,99754.0,99753.0,0.01512863]
["bitfinex","BTCUSD",1733642330476,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642330907,0.0012531,99754.0,99753.0,0.01512863]
["bitfinex","BTCUSD",1733642331085,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642331312,0.0012531,99754.0,99753.0,0.01512863]
["bitfinex","BTCUSD",1733642331495,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642331739,0.0012531,99754.0,99753.0,0.01512863]
["bitfinex","BTCUSD",1733642331957,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642332173,0.0012531,99754.0,99753.0,0.01512853]
["bitfinex","BTCUSD",1733642332383,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642332595,0.0012531,99754.0,99753.0,0.01512853]
["bitfinex","BTCUSD",1733642332820,0.0012531,99754.0,99753.0,0.00320001]
["bitfinex","BTCUSD",1733642333021,0.0012531,99754.0,99753.0,0.02264725]
["bitfinex","BTCUSD",1733642333691,0.0012531,99754.0,99753.0,0.11265927]
["bitfinex","BTCUSD",1733642334137,0.18169513,99755.0,99753.0,0.11265927]
["bitfinex","BTCUSD",1733642334417,0.18169513,99755.0,99754.0,0.00751871]
["bitfinex","BTCUSD",1733642334418,0.180442,99755.0,99754.0,0.00751871]
["bitfinex","BTCUSD",1733642334625,0.180442,99755.0,99754.0,0.47535244]
["bitfinex","BTCUSD",1733642334837,0.180442,99755.0,99754.0,0.35226204]
["bitfinex","BTCUSD",1733642335258,0.180442,99755.0,99754.0,0.34474333]
["bitfinex","BTCUSD",1733642335464,0.180442,99755.0,99754.0,0.35226167]
["bitfinex","BTCUSD",1733642337180,0.180442,99755.0,99754.0,0.35326167]
["bitfinex","BTCUSD",1733642337611,0.180442,99755.0,99754.0,0.34574333]
["bitfinex","BTCUSD",1733642337830,0.180442,99755.0,99754.0,0.35325848]
["bitfinex","BTCUSD",1733642339124,0.180442,99755.0,99754.0,0.35425848]
["bitfinex","BTCUSD",1733642339574,0.01976647,99759.0,99754.0,0.35425848]
["bitfinex","BTCUSD",1733642339796,0.1816891,99758.0,99756.0,0.13523873]
["bitfinex","BTCUSD",1733642340030,0.180436,99758.0,99757.0,0.00751515]
["bitfinex","BTCUSD",1733642340471,0.180436,99758.0,99757.0,0.01943964]
["bitfinex","BTCUSD",1733642346362,0.18168909,99758.0,99757.0,0.01943964]
["bitfinex","BTCUSD",1733642348356,0.00125309,99758.0,99757.0,0.01943964]
["bitfinex","BTCUSD",1733642348558,0.00125309,99758.0,99757.0,0.35220981]
["bitfinex","BTCUSD",1733642348760,0.02101955,99759.0,99757.0,0.5325236]
["bitfinex","BTCUSD",1733642348960,0.02101955,99759.0,99758.0,0.34028532]
["bitfinex","BTCUSD",1733642349160,0.01976647,99759.0,99758.0,0.47550444]
["bitfinex","BTCUSD",1733642349361,0.01976647,99759.0,99758.0,0.4874274]
["bitfinex","BTCUSD",1733642349676,0.01976647,99759.0,99758.0,0.15465723]
["bitfinex","BTCUSD",1733642349918,0.01976647,99759.0,99758.0,0.15465184]
["bitfinex","BTCUSD",1733642350212,0.02176647,99759.0,99758.0,0.15465184]
["bitfinex","BTCUSD",1733642350646,0.02176647,99759.0,99758.0,0.01943811]
["bitfinex","BTCUSD",1733642350861,0.02176647,99759.0,99758.0,0.35217821]
["bitfinex","BTCUSD",1733642351083,0.002,99759.0,99758.0,0.35217821]
["bitfinex","BTCUSD",1733642351292,0.002,99759.0,99758.0,0.39837821]
["bitfinex","BTCUSD",1733642351533,0.001,99759.0,99758.0,0.66865957]
["bitfinex","BTCUSD",1733642351728,0.001,99759.0,99758.0,0.39837821]
["bitfinex","BTCUSD",1733642351947,0.002,99759.0,99758.0,0.74405357]
["bitfinex","BTCUSD",1733642352154,0.002,99759.0,99758.0,0.86708308]
["bitfinex","BTCUSD",1733642352368,0.0017328,99760.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733642352578,0.0017328,99760.0,99759.0,0.71911876]
["bitfinex","BTCUSD",1733642352777,0.0017328,99760.0,99759.0,0.73103904]
["bitfinex","BTCUSD",1733642353211,0.0017328,99760.0,99759.0,1.00119861]
["bitfinex","BTCUSD",1733642353470,0.0017328,99760.0,99759.0,1.0011165]
["bitfinex","BTCUSD",1733642353677,0.0017328,99760.0,99759.0,1.00110351]
["bitfinex","BTCUSD",1733642353897,0.0017328,99760.0,99759.0,1.00110006]
["bitfinex","BTCUSD",1733642354112,0.0017328,99760.0,99759.0,1.00510006]
["bitfinex","BTCUSD",1733642354346,0.0017328,99760.0,99759.0,0.73502605]
["bitfinex","BTCUSD",1733642354459,0.0017328,99760.0,99759.0,0.73453942]
["bitfinex","BTCUSD",1733642354892,0.0017328,99760.0,99759.0,0.40228595]
["bitfinex","BTCUSD",1733642355139,0.0017328,99760.0,99759.0,0.73453943]
["bitfinex","BTCUSD",1733642355545,0.0017328,99760.0,99759.0,0.73653943]
["bitfinex","BTCUSD",1733642357961,0.0017328,99760.0,99759.0,1.00656131]
["bitfinex","BTCUSD",1733642358261,0.0017328,99760.0,99759.0,0.73653943]
["bitfinex","BTCUSD",1733642359449,0.0017328,99760.0,99759.0,1.00598634]
["bitfinex","BTCUSD",1733642360487,0.0017328,99760.0,99759.0,0.73625202]
["bitfinex","BTCUSD",1733642363958,0.0017328,99760.0,99759.0,0.73624019]
["bitfinex","BTCUSD",1733642364177,0.0017328,99760.0,99759.0,0.72874986]
["bitfinex","BTCUSD",1733642364394,0.0017328,99760.0,99759.0,0.40427412]
["bitfinex","BTCUSD",1733642364603,0.0017328,99760.0,99759.0,0.73599552]
["bitfinex","BTCUSD",1733642366776,0.0017328,99760.0,99759.0,0.61296601]
["bitfinex","BTCUSD",1733642367000,0.0017328,99760.0,99759.0,0.53756601]
["bitfinex","BTCUSD",1733642367308,0.0012528,99775.0,99759.0,0.76219101]
["bitfinex","BTCUSD",1733642367516,0.0012528,99775.0,99768.0,0.180417]
["bitfinex","BTCUSD",1733642367770,0.0012528,99775.0,99769.0,0.00749033]
["bitfinex","BTCUSD",1733642367979,0.0012528,99775.0,99769.0,0.01939281]
["bitfinex","BTCUSD",1733642368166,0.0012528,99775.0,99769.0,0.00749033]
["bitfinex","BTCUSD",1733642368374,0.0012528,99775.0,99769.0,0.01939333]
["bitfinex","BTCUSD",1733642368507,0.0012528,99775.0,99769.0,0.00749033]
["bitfinex","BTCUSD",1733642368729,0.0012528,99775.0,99769.0,0.01939333]
["bitfinex","BTCUSD",1733642368931,0.0012528,99775.0,99769.0,0.00749033]
["bitfinex","BTCUSD",1733642369131,0.0012528,99775.0,99769.0,0.01939333]
["bitfinex","BTCUSD",1733642369337,0.0012528,99775.0,99769.0,0.00749033]
["bitfinex","BTCUSD",1733642369543,0.0012528,99775.0,99769.0,0.01939333]
["bitfinex","BTCUSD",1733642369857,0.0012528,99775.0,99769.0,0.01939299]
["bitfinex","BTCUSD",1733642378589,0.0012528,99775.0,99769.0,0.10924673]
["bitfinex","BTCUSD",1733642379712,0.0012528,99775.0,99769.0,0.01939299]
["bitfinex","BTCUSD",1733642379943,0.0012528,99775.0,99769.0,0.48608181]
["bitfinex","BTCUSD",1733642380347,0.0012528,99775.0,99769.0,0.4860995]
["bitfinex","BTCUSD",1733642380737,0.0012528,99775.0,99769.0,0.48621072]
["bitfinex","BTCUSD",1733642380910,0.02015165,99776.0,99769.0,0.48621072]
["bitfinex","BTCUSD",1733642381167,0.02015165,99776.0,99769.0,0.35133396]
["bitfinex","BTCUSD",1733642381958,0.00518984,99792.0,99769.0,0.35133396]
["bitfinex","BTCUSD",1733642381959,0.262277,99791.0,99769.0,0.35133396]
["bitfinex","BTCUSD",1733642382318,0.00298576,99790.0,99769.0,0.24420633]
["bitfinex","BTCUSD",1733642382541,0.00298576,99790.0,99769.0,0.35133396]
["bitfinex","BTCUSD",1733642382742,0.00298576,99790.0,99778.0,0.08992042]
["bitfinex","BTCUSD",1733642382870,0.00298576,99790.0,99783.0,0.180391]
["bitfinex","BTCUSD",1733642383087,0.001733,99790.0,99784.0,0.0193982]
["bitfinex","BTCUSD",1733642383287,0.001733,99790.0,99785.0,0.00750802]
["bitfinex","BTCUSD",1733642383518,0.001733,99790.0,99786.0,0.01939642]
["bitfinex","BTCUSD",1733642383698,0.005733,99790.0,99787.0,0.00750802]
["bitfinex","BTCUSD",1733642383879,0.013733,99790.0,99788.0,0.01939465]
["bitfinex","BTCUSD",1733642384116,0.00188875,99790.0,99789.0,0.00750802]
["bitfinex","BTCUSD",1733642384381,0.01388875,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642384582,0.00588875,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642384789,0.02613363,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642385019,0.03413363,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642385853,0.03992562,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642386232,0.04392562,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642386438,0.03592562,99790.0,99789.0,0.00751047]
["bitfinex","BTCUSD",1733642386645,0.04392562,99790.0,99789.0,0.00851047]
["bitfinex","BTCUSD",1733642387007,0.04517836,99790.0,99789.0,0.00851047]
["bitfinex","BTCUSD",1733642387207,0.04517836,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1733642387546,0.03317836,99790.0,99789.0,0.00751056]
["bitfinex","BTCUSD",1733642387763,0.03317836,99790.0,99780.0,0.180396]
["bitfinex","BTCUSD",1733642387764,0.03717836,99790.0,99780.0,0.180396]
["bitfinex","BTCUSD",1733642387967,0.04392562,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1733642388171,0.18038,99789.0,99781.0,0.01189186]
["bitfinex","BTCUSD",1733642388320,0.18038,99789.0,99782.0,0.00751069]
["bitfinex","BTCUSD",1733642388520,0.18038,99789.0,99783.0,0.01940077]
["bitfinex","BTCUSD",1733642388697,0.18038,99789.0,99784.0,0.00751069]
["bitfinex","BTCUSD",1733642388926,0.18038,99789.0,99785.0,0.019399]
["bitfinex","BTCUSD",1733642389117,0.18038,99789.0,99785.0,0.01188831]
["bitfinex","BTCUSD",1733642389326,0.18038,99789.0,99786.0,0.00751086]
["bitfinex","BTCUSD",1733642389531,0.18038,99789.0,99777.0,0.180401]
["bitfinex","BTCUSD",1733642389738,0.18038,99789.0,99787.0,0.01188653]
["bitfinex","BTCUSD",1733642389934,0.00125275,99788.0,99780.0,0.001]
["bitfinex","BTCUSD",1733642390226,0.00125275,99788.0,99781.0,0.00751081]
["bitfinex","BTCUSD",1733642390402,0.00125275,99788.0,99777.0,0.180401]
["bitfinex","BTCUSD",1733642390403,0.00125275,99788.0,99782.0,0.00751081]
["bitfinex","BTCUSD",1733642390651,0.00125275,99788.0,99786.0,0.001]
["bitfinex","BTCUSD",1733642390832,0.00125275,99788.0,99777.0,0.180401]
["bitfinex","BTCUSD",1733642390833,0.180384,99787.0,99777.0,0.180401]
["bitfinex","BTCUSD",1733642391064,0.00125276,99786.0,99778.0,0.00751094]
["bitfinex","BTCUSD",1733642391274,0.00125276,99786.0,99780.0,0.001]
["bitfinex","BTCUSD",1733642391526,0.00125276,99786.0,99781.0,0.00751094]
["bitfinex","BTCUSD",1733642391723,0.00125276,99786.0,99782.0,0.00751094]
["bitfinex","BTCUSD",1733642391930,0.00125276,99786.0,99783.0,0.00751094]
["bitfinex","BTCUSD",1733642392109,0.00125276,99786.0,99784.0,0.00751094]
["bitfinex","BTCUSD",1733642392300,0.00125276,99786.0,99785.0,0.00751094]
["bitfinex","BTCUSD",1733642392722,0.00125276,99786.0,99785.0,0.00751098]
["bitfinex","BTCUSD",1733642393368,0.00425276,99786.0,99785.0,0.00751098]
["bitfinex","BTCUSD",1733642393579,0.00425276,99786.0,99778.0,0.08992042]
["bitfinex","BTCUSD",1733642393759,0.00125276,99786.0,99780.0,0.08992042]
["bitfinex","BTCUSD",1733642393967,0.00825276,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1733642394230,0.01125276,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1733642394633,0.00425276,99786.0,99782.0,0.09004574]
["bitfinex","BTCUSD",1733642395073,0.01125276,99786.0,99782.0,0.09004574]
["bitfinex","BTCUSD",1733642395486,0.00825276,99786.0,99783.0,0.09004574]
["bitfinex","BTCUSD",1733642395870,0.01125276,99786.0,99783.0,0.09004574]
["bitfinex","BTCUSD",1733642396073,0.00425276,99786.0,99783.0,0.09004574]
["bitfinex","BTCUSD",1733642396404,0.00825276,99786.0,99785.0,0.001]
["bitfinex","BTCUSD",1733642396633,0.00825276,99786.0,99785.0,0.09004574]
["bitfinex","BTCUSD",1733642396634,0.00125276,99786.0,99785.0,0.09004574]
["bitfinex","BTCUSD",1733642396819,0.00125272,99787.0,99785.0,0.09004574]
["bitfinex","BTCUSD",1733642396967,0.00125272,99787.0,99777.0,0.40551536]
["bitfinex","BTCUSD",1733642396968,0.007,99786.0,99783.0,0.13606861]
["bitfinex","BTCUSD",1733642397165,0.00125273,99785.0,99784.0,0.13506861]
["bitfinex","BTCUSD",1733642397365,0.003,99786.0,99784.0,0.13506861]
["bitfinex","BTCUSD",1733642397584,0.01,99786.0,99785.0,0.33372041]
["bitfinex","BTCUSD",1733642397813,0.003,99786.0,99785.0,0.33272041]
["bitfinex","BTCUSD",1733642397997,0.01,99786.0,99785.0,0.5128119]
["bitfinex","BTCUSD",1733642399005,0.007,99786.0,99785.0,0.51296312]
["bitfinex","BTCUSD",1733642399961,0.02213363,99790.0,99785.0,0.51296312]
["bitfinex","BTCUSD",1733642400173,0.007,99786.0,99785.0,0.18025883]
["bitfinex","BTCUSD",1733642400382,0.007,99786.0,99785.0,0.51295463]
["bitfinex","BTCUSD",1733642400795,0.005,99786.0,99785.0,0.51295463]
["bitfinex","BTCUSD",1733642401855,0.005,99786.0,99785.0,0.5130828]
["bitfinex","BTCUSD",1733642402743,0.02513363,99790.0,99789.0,0.18038]
["bitfinex","BTCUSD",1733642402949,0.02213363,99790.0,99789.0,0.5130758]
["bitfinex","BTCUSD",1733642404407,0.02313363,99790.0,99789.0,0.5130758]
["bitfinex","BTCUSD",1733642404614,0.02513363,99790.0,99789.0,0.5130758]
["bitfinex","BTCUSD",1733642405982,0.00488875,99790.0,99789.0,0.5130758]
["bitfinex","BTCUSD",1733642406444,0.01958303,99795.0,99794.0,0.180371]
["bitfinex","BTCUSD",1733642406664,0.001733,99800.0,99799.0,0.180362]
["bitfinex","BTCUSD",1733642406882,0.001733,99800.0,99799.0,0.5130578]
["bitfinex","BTCUSD",1733642407302,0.02191341,99800.0,99799.0,0.7377676]
["bitfinex","BTCUSD",1733642407510,0.02191341,99800.0,99799.0,0.51273586]
["bitfinex","BTCUSD",1733642407943,0.02291341,99800.0,99799.0,0.51273586]
["bitfinex","BTCUSD",1733642408146,0.02291341,99800.0,99799.0,0.69271666]
["bitfinex","BTCUSD",1733642408791,0.02291341,99800.0,99799.0,0.69271085]
["bitfinex","BTCUSD",1733642408997,0.02291341,99800.0,99799.0,0.51273586]
["bitfinex","BTCUSD",1733642409200,0.02291341,99800.0,99799.0,0.69267254]
["bitfinex","BTCUSD",1733642409854,0.02391341,99800.0,99799.0,0.69267254]
["bitfinex","BTCUSD",1733642410065,0.003733,99800.0,99799.0,0.7377676]
["bitfinex","BTCUSD",1733642410238,0.002733,99800.0,99799.0,0.7377676]
["bitfinex","BTCUSD",1733642410444,0.002733,99800.0,99799.0,0.69262532]
["bitfinex","BTCUSD",1733642410682,0.002733,99800.0,99799.0,0.5226088]
["bitfinex","BTCUSD",1733642411463,0.002733,99800.0,99799.0,0.5456088]
["bitfinex","BTCUSD",1733642411682,0.001733,99800.0,99799.0,0.5456088]
["bitfinex","BTCUSD",1733642412541,0.001733,99800.0,99799.0,0.48579794]
["bitfinex","BTCUSD",1733642412749,0.001733,99800.0,99799.0,0.58582745]
["bitfinex","BTCUSD",1733642413124,0.001733,99800.0,99799.0,0.64863831]
["bitfinex","BTCUSD",1733642413507,0.001733,99800.0,99799.0,0.64963831]
["bitfinex","BTCUSD",1733642413924,0.001733,99800.0,99799.0,0.64863831]
["bitfinex","BTCUSD",1733642414337,0.001733,99800.0,99799.0,0.64963831]
["bitfinex","BTCUSD",1733642416787,0.001733,99800.0,99799.0,0.64859542]
["bitfinex","BTCUSD",1733642418748,0.001733,99800.0,99799.0,0.77332499]
["bitfinex","BTCUSD",1733642418954,0.001733,99800.0,99799.0,0.30739151]
["bitfinex","BTCUSD",1733642420058,0.001733,99800.0,99799.0,0.184362]
["bitfinex","BTCUSD",1733642420475,0.001733,99800.0,99799.0,0.18512262]
["bitfinex","BTCUSD",1733642420687,0.001733,99800.0,99799.0,0.27485899]
["bitfinex","BTCUSD",1733642420890,0.001733,99800.0,99799.0,0.184362]
["bitfinex","BTCUSD",1733642421115,0.001733,99800.0,99799.0,0.18512262]
["bitfinex","BTCUSD",1733642421538,0.0017328,99810.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733642423496,0.0027328,99810.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733642423618,0.0037328,99810.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733642424134,0.0037328,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1733642425137,0.0017328,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1733642425606,0.0027328,99810.0,99806.0,0.360698]
["bitfinex","BTCUSD",1733642426450,0.0037328,99810.0,99806.0,0.360698]
["bitfinex","BTCUSD",1733642428535,0.0037328,99810.0,99806.0,0.180349]
["bitfinex","BTCUSD",1733642431085,0.0037328,99810.0,99806.0,0.360698]
["bitfinex","BTCUSD",1733642435069,0.0037328,99810.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733642435292,0.0037328,99810.0,99809.0,0.09049027]
["bitfinex","BTCUSD",1733642435489,0.0037328,99810.0,99809.0,0.0007604]
["bitfinex","BTCUSD",1733642435917,0.0027328,99810.0,99809.0,0.0007604]
["bitfinex","BTCUSD",1733642436684,0.0037328,99810.0,99809.0,0.0007604]
["bitfinex","BTCUSD",1733642436887,0.0027328,99810.0,99809.0,0.13539372]
["bitfinex","BTCUSD",1733642437333,0.0037328,99810.0,99809.0,0.0007604]
["bitfinex","BTCUSD",1733642437539,0.0037328,99810.0,99809.0,0.46678704]
["bitfinex","BTCUSD",1733642437749,0.0037328,99810.0,99809.0,0.46602664]
["bitfinex","BTCUSD",1733642437919,0.0027328,99810.0,99809.0,0.46602699]
["bitfinex","BTCUSD",1733642438124,0.0027328,99810.0,99809.0,0.46802699]
["bitfinex","BTCUSD",1733642438330,0.0017328,99810.0,99809.0,0.46802699]
["bitfinex","BTCUSD",1733642438551,0.0017328,99810.0,99809.0,0.33139367]
["bitfinex","BTCUSD",1733642438691,0.0017328,99810.0,99809.0,0.13767873]
["bitfinex","BTCUSD",1733642438891,0.0017328,99810.0,99809.0,0.1384391]
["bitfinex","BTCUSD",1733642439538,0.0017328,99810.0,99809.0,0.00376037]
["bitfinex","BTCUSD",1733642439686,0.0017328,99810.0,99809.0,0.47096723]
["bitfinex","BTCUSD",1733642439889,0.0017328,99810.0,99809.0,0.47020686]
["bitfinex","BTCUSD",1733642440360,0.0017328,99810.0,99809.0,0.46920686]
["bitfinex","BTCUSD",1733642440575,0.0017328,99810.0,99809.0,0.33550149]
["bitfinex","BTCUSD",1733642440808,0.0017328,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733642441014,0.0017328,99810.0,99809.0,0.33632733]
["bitfinex","BTCUSD",1733642441214,0.0017328,99810.0,99809.0,0.004]
["bitfinex","BTCUSD",1733642441416,0.0017328,99810.0,99809.0,0.51595628]
["bitfinex","BTCUSD",1733642441621,0.0017328,99810.0,99809.0,0.51519591]
["bitfinex","BTCUSD",1733642442438,0.0017328,99810.0,99809.0,0.33555809]
["bitfinex","BTCUSD",1733642444612,0.0017328,99810.0,99809.0,0.56010536]
["bitfinex","BTCUSD",1733642444997,0.0017328,99810.0,99809.0,0.33555809]
["bitfinex","BTCUSD",1733642448008,0.01958098,99818.0,99809.0,0.33555809]
["bitfinex","BTCUSD",1733642448009,0.01958098,99818.0,99810.0,0.180342]
["bitfinex","BTCUSD",1733642448137,0.01958098,99818.0,99817.0,0.36025734]
["bitfinex","BTCUSD",1733642448350,0.01958098,99818.0,99817.0,0.69181543]
["bitfinex","BTCUSD",1733642448584,0.01958098,99818.0,99817.0,0.31528012]
["bitfinex","BTCUSD",1733642448796,0.01958098,99818.0,99817.0,0.64738844]
["bitfinex","BTCUSD",1733642448999,0.01958098,99818.0,99817.0,0.51242671]
["bitfinex","BTCUSD",1733642449201,0.01958098,99818.0,99817.0,0.69235405]
["bitfinex","BTCUSD",1733642449823,0.01958098,99818.0,99817.0,0.51242671]
["bitfinex","BTCUSD",1733642450447,0.01958098,99818.0,99817.0,0.52526695]
["bitfinex","BTCUSD",1733642451073,0.01958098,99818.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642451505,0.01958098,99818.0,99817.0,0.70550738]
["bitfinex","BTCUSD",1733642452130,0.01958098,99818.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642452343,0.01958098,99818.0,99817.0,0.75051362]
["bitfinex","BTCUSD",1733642453172,0.01958098,99818.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642453373,0.01958098,99818.0,99817.0,0.75051362]
["bitfinex","BTCUSD",1733642453578,0.01958098,99818.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642453780,0.01958098,99818.0,99817.0,0.75058697]
["bitfinex","BTCUSD",1733642454011,0.01958098,99818.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642455104,0.015,99819.0,99817.0,0.52546645]
["bitfinex","BTCUSD",1733642455333,0.015,99819.0,99818.0,0.33229621]
["bitfinex","BTCUSD",1733642455540,0.015,99819.0,99818.0,0.34513554]
["bitfinex","BTCUSD",1733642456163,0.015,99819.0,99818.0,0.34527315]
["bitfinex","BTCUSD",1733642456594,0.015,99819.0,99818.0,0.34627315]
["bitfinex","BTCUSD",1733642457482,0.015,99819.0,99818.0,0.34727315]
["bitfinex","BTCUSD",1733642457689,0.015,99819.0,99818.0,0.01483933]
["bitfinex","BTCUSD",1733642458311,0.015,99819.0,99818.0,0.34723666]
["bitfinex","BTCUSD",1733642459415,0.015,99819.0,99818.0,0.55116617]
["bitfinex","BTCUSD",1733642460241,0.015,99819.0,99818.0,0.99814297]
["bitfinex","BTCUSD",1733642460449,0.015,99819.0,99818.0,0.59926617]
["bitfinex","BTCUSD",1733642460685,0.015,99819.0,99818.0,0.59818637]
["bitfinex","BTCUSD",1733642460901,0.015,99819.0,99818.0,0.59718637]
["bitfinex","BTCUSD",1733642461607,0.016,99819.0,99818.0,0.60318637]
["bitfinex","BTCUSD",1733642461830,0.0008668,99820.0,99819.0,0.203326]
["bitfinex","BTCUSD",1733642462037,0.0008668,99820.0,99819.0,0.71657304]
["bitfinex","BTCUSD",1733642462263,0.0008668,99820.0,99819.0,0.72940927]
["bitfinex","BTCUSD",1733642462466,0.0008668,99820.0,99819.0,0.77940927]
["bitfinex","BTCUSD",1733642462885,0.0008668,99820.0,99819.0,0.80931705]
["bitfinex","BTCUSD",1733642463052,0.0832,99857.0,99819.0,0.80931705]
["bitfinex","BTCUSD",1733642463053,0.0832,99857.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733642463195,0.0832,99857.0,99849.0,0.64745673]
["bitfinex","BTCUSD",1733642463404,0.00144236,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733642463634,0.00144236,99850.0,99849.0,0.19308117]
["bitfinex","BTCUSD",1733642464040,0.00144236,99850.0,99849.0,0.28295798]
["bitfinex","BTCUSD",1733642464251,0.00644236,99850.0,99849.0,0.19308117]
["bitfinex","BTCUSD",1733642464450,0.00644236,99850.0,99849.0,0.28295498]
["bitfinex","BTCUSD",1733642464663,0.00644236,99850.0,99849.0,0.19308117]
["bitfinex","BTCUSD",1733642464881,0.02696697,99850.0,99849.0,0.19308117]
["bitfinex","BTCUSD",1733642465990,0.02696697,99850.0,99849.0,0.01280917]
["bitfinex","BTCUSD",1733642466205,0.02696697,99850.0,99847.0,0.27014881]
["bitfinex","BTCUSD",1733642466419,0.02696697,99850.0,99848.0,0.01280508]
["bitfinex","BTCUSD",1733642466645,0.02896697,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733642466863,0.02396697,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642467080,0.02196697,99850.0,99849.0,0.01280417]
["bitfinex","BTCUSD",1733642467289,0.02696697,99850.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733642467552,0.02696697,99850.0,99849.0,0.01280417]
["bitfinex","BTCUSD",1733642467553,0.02396697,99850.0,99849.0,0.01280417]
["bitfinex","BTCUSD",1733642467789,0.02896697,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642468839,0.02696697,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642469064,0.00644236,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642469275,0.00344236,99850.0,99849.0,0.19383555]
["bitfinex","BTCUSD",1733642469492,0.00844236,99850.0,99849.0,0.19383555]
["bitfinex","BTCUSD",1733642469920,0.00344236,99850.0,99849.0,0.19383555]
["bitfinex","BTCUSD",1733642470131,0.00844236,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642472338,0.00844236,99850.0,99849.0,0.19383558]
["bitfinex","BTCUSD",1733642472781,0.00844236,99850.0,99849.0,0.19307617]
["bitfinex","BTCUSD",1733642474307,0.00844236,99850.0,99849.0,0.19383555]
["bitfinex","BTCUSD",1733642474514,0.00844236,99850.0,99849.0,0.29386506]
["bitfinex","BTCUSD",1733642474723,0.00844236,99850.0,99849.0,0.39790568]
["bitfinex","BTCUSD",1733642474941,0.00844236,99850.0,99849.0,0.48766584]
["bitfinex","BTCUSD",1733642475387,0.00344236,99850.0,99849.0,0.39790568]
["bitfinex","BTCUSD",1733642475621,0.00144236,99850.0,99849.0,0.39790568]
["bitfinex","BTCUSD",1733642475829,0.00844236,99850.0,99849.0,0.39790568]
["bitfinex","BTCUSD",1733642476032,0.00344236,99850.0,99849.0,0.39790568]
["bitfinex","BTCUSD",1733642476236,0.00344236,99850.0,99849.0,0.40190568]
["bitfinex","BTCUSD",1733642476446,0.00144236,99850.0,99849.0,0.40190568]
["bitfinex","BTCUSD",1733642476653,0.00144236,99850.0,99849.0,0.31810568]
["bitfinex","BTCUSD",1733642476862,0.00144236,99850.0,99849.0,0.32310568]
["bitfinex","BTCUSD",1733642488002,0.00144236,99850.0,99849.0,0.14283368]
["bitfinex","BTCUSD",1733642489395,0.00144236,99850.0,99849.0,0.143593]
["bitfinex","BTCUSD",1733642493635,0.00144236,99850.0,99849.0,0.14333904]
["bitfinex","BTCUSD",1733642494419,0.00144236,99850.0,99849.0,0.23299385]
["bitfinex","BTCUSD",1733642494621,0.00144236,99850.0,99849.0,0.23223453]
["bitfinex","BTCUSD",1733642495240,0.00144236,99850.0,99849.0,0.14257972]
["bitfinex","BTCUSD",1733642495432,0.00144236,99850.0,99849.0,0.14333898]
["bitfinex","BTCUSD",1733642496073,0.00144236,99850.0,99849.0,0.2778212]
["bitfinex","BTCUSD",1733642496281,0.00144236,99850.0,99849.0,0.47386838]
["bitfinex","BTCUSD",1733642497846,0.00144236,99850.0,99849.0,0.653178]
["bitfinex","BTCUSD",1733642498536,0.00144236,99850.0,99849.0,0.47386838]
["bitfinex","BTCUSD",1733642499079,0.00144236,99850.0,99849.0,0.69800541]
["bitfinex","BTCUSD",1733642499323,0.00144236,99850.0,99849.0,0.47386838]
["bitfinex","BTCUSD",1733642500914,0.00144236,99850.0,99849.0,0.47435501]
["bitfinex","BTCUSD",1733642503316,0.00144236,99850.0,99849.0,0.47472799]
["bitfinex","BTCUSD",1733642505083,0.00144236,99850.0,99849.0,0.74466436]
["bitfinex","BTCUSD",1733642505333,0.00144236,99850.0,99849.0,0.47472799]
["bitfinex","BTCUSD",1733642507557,0.00144236,99850.0,99849.0,0.47522799]
["bitfinex","BTCUSD",1733642509037,0.0017336,99860.0,99851.0,0.073]
["bitfinex","BTCUSD",1733642509245,0.00184893,99860.0,99856.0,0.023]
["bitfinex","BTCUSD",1733642509458,0.00184893,99860.0,99859.0,0.023]
["bitfinex","BTCUSD",1733642509681,0.00184893,99860.0,99859.0,0.54380606]
["bitfinex","BTCUSD",1733642509884,0.00184893,99860.0,99859.0,0.54304727]
["bitfinex","BTCUSD",1733642510467,0.00184893,99860.0,99859.0,0.72330127]
["bitfinex","BTCUSD",1733642511096,0.00184893,99860.0,99859.0,0.72530127]
["bitfinex","BTCUSD",1733642512176,0.00184893,99860.0,99859.0,0.72830127]
["bitfinex","BTCUSD",1733642512815,0.00184893,99860.0,99859.0,0.7279958]
["bitfinex","BTCUSD",1733642517272,0.00184893,99860.0,99859.0,0.73810748]
["bitfinex","BTCUSD",1733642517471,0.00184893,99860.0,99859.0,1.00766861]
["bitfinex","BTCUSD",1733642517677,0.00184893,99860.0,99859.0,0.73810748]
["bitfinex","BTCUSD",1733642521272,0.00184893,99860.0,99859.0,0.73791318]
["bitfinex","BTCUSD",1733642521927,0.00184893,99860.0,99859.0,0.78401318]
["bitfinex","BTCUSD",1733642522145,0.180184,99898.0,99869.0,0.262436]
["bitfinex","BTCUSD",1733642522355,0.180184,99898.0,99869.0,0.71711401]
["bitfinex","BTCUSD",1733642522563,0.180184,99898.0,99869.0,0.72987138]
["bitfinex","BTCUSD",1733642522781,0.180184,99898.0,99869.0,0.99925532]
["bitfinex","BTCUSD",1733642523003,0.01970296,99892.0,99869.0,0.99925532]
["bitfinex","BTCUSD",1733642523632,0.01970296,99892.0,99869.0,0.72987138]
["bitfinex","BTCUSD",1733642524011,0.01970296,99892.0,99870.0,0.023]
["bitfinex","BTCUSD",1733642524338,0.01970296,99892.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733642524675,0.01970296,99892.0,99879.0,0.28100604]
["bitfinex","BTCUSD",1733642524759,0.01970296,99892.0,99879.0,0.2937544]
["bitfinex","BTCUSD",1733642524988,0.01970296,99892.0,99879.0,0.29299587]
["bitfinex","BTCUSD",1733642525206,0.01970296,99892.0,99879.0,0.62464437]
["bitfinex","BTCUSD",1733642525925,0.01970296,99892.0,99879.0,0.62564437]
["bitfinex","BTCUSD",1733642526567,0.01970296,99892.0,99879.0,0.42862936]
["bitfinex","BTCUSD",1733642526791,0.01970296,99892.0,99879.0,0.44529587]
["bitfinex","BTCUSD",1733642526994,0.01970296,99892.0,99879.0,0.77656559]
["bitfinex","BTCUSD",1733642527187,0.01970296,99892.0,99879.0,1.00090476]
["bitfinex","BTCUSD",1733642527722,0.01970296,99892.0,99879.0,0.77656559]
["bitfinex","BTCUSD",1733642528178,0.01970296,99892.0,99879.0,0.77956559]
["bitfinex","BTCUSD",1733642529559,0.01970296,99892.0,99879.0,0.9589483]
["bitfinex","BTCUSD",1733642529807,0.01970296,99892.0,99879.0,0.77956559]
["bitfinex","BTCUSD",1733642530236,0.01970296,99892.0,99879.0,0.95894505]
["bitfinex","BTCUSD",1733642530369,0.01970296,99892.0,99879.0,1.0037828]
["bitfinex","BTCUSD",1733642530749,0.01970296,99892.0,99879.0,0.77935087]
["bitfinex","BTCUSD",1733642531506,0.01970296,99892.0,99879.0,0.95870153]
["bitfinex","BTCUSD",1733642531712,0.01970296,99892.0,99879.0,0.95866734]
["bitfinex","BTCUSD",1733642531917,0.01970296,99892.0,99879.0,0.77935087]
["bitfinex","BTCUSD",1733642532139,0.01970296,99892.0,99879.0,0.96869748]
["bitfinex","BTCUSD",1733642532750,0.01970296,99892.0,99879.0,0.96867672]
["bitfinex","BTCUSD",1733642533287,0.01970296,99892.0,99879.0,0.78938101]
["bitfinex","BTCUSD",1733642533663,0.01970296,99892.0,99879.0,0.96867672]
["bitfinex","BTCUSD",1733642533874,0.01970296,99892.0,99879.0,0.78938101]
["bitfinex","BTCUSD",1733642534310,0.01970296,99892.0,99879.0,0.70718101]
["bitfinex","BTCUSD",1733642534953,0.01970296,99892.0,99879.0,0.70702282]
["bitfinex","BTCUSD",1733642535369,0.01970296,99892.0,99879.0,0.70702283]
["bitfinex","BTCUSD",1733642535882,0.01970296,99892.0,99879.0,0.88630238]
["bitfinex","BTCUSD",1733642536322,0.180184,99898.0,99879.0,0.88630238]
["bitfinex","BTCUSD",1733642536323,0.0017328,99900.0,99879.0,0.93629487]
["bitfinex","BTCUSD",1733642536548,0.0017328,99900.0,99879.0,0.83712283]
["bitfinex","BTCUSD",1733642536983,0.0017328,99900.0,99882.0,0.05]
["bitfinex","BTCUSD",1733642537192,0.0017328,99900.0,99889.0,0.2032]
["bitfinex","BTCUSD",1733642537405,0.0017328,99900.0,99889.0,0.63412633]
["bitfinex","BTCUSD",1733642537613,0.0017328,99900.0,99889.0,0.82602729]
["bitfinex","BTCUSD",1733642538328,0.002733,99890.0,99889.0,0.82602729]
["bitfinex","BTCUSD",1733642538542,0.00190553,99890.0,99889.0,0.64685987]
["bitfinex","BTCUSD",1733642538765,0.00290553,99890.0,99889.0,0.82600923]
["bitfinex","BTCUSD",1733642538963,0.00290553,99890.0,99889.0,0.82700923]
["bitfinex","BTCUSD",1733642539165,0.0017328,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733642539293,0.0017328,99900.0,99899.0,0.28114114]
["bitfinex","BTCUSD",1733642539511,0.0017328,99900.0,99899.0,0.29310504]
["bitfinex","BTCUSD",1733642539955,0.0017328,99900.0,99899.0,0.11292404]
["bitfinex","BTCUSD",1733642540166,0.0017328,99900.0,99899.0,0.11368216]
["bitfinex","BTCUSD",1733642540167,0.0810328,99900.0,99899.0,0.11368216]
["bitfinex","BTCUSD",1733642540532,0.0810328,99900.0,99899.0,0.11292404]
["bitfinex","BTCUSD",1733642540714,0.0820328,99900.0,99899.0,0.11292404]
["bitfinex","BTCUSD",1733642540928,0.0840328,99900.0,99899.0,0.11292404]
["bitfinex","BTCUSD",1733642553057,0.0840328,99900.0,99899.0,0.01289453]
["bitfinex","BTCUSD",1733642554037,0.1299328,99900.0,99899.0,0.01289453]
["bitfinex","BTCUSD",1733642554240,0.131184,99900.0,99899.0,0.01289453]
["bitfinex","BTCUSD",1733642554627,0.131184,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642555724,0.005984,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642555922,0.0047328,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642556791,0.0047328,99900.0,99899.0,0.01289598]
["bitfinex","BTCUSD",1733642559765,0.0047328,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642560015,0.0047328,99900.0,99899.0,0.01289492]
["bitfinex","BTCUSD",1733642562920,0.01487401,99900.0,99899.0,0.01289492]
["bitfinex","BTCUSD",1733642563136,0.13872527,99900.0,99899.0,0.01289492]
["bitfinex","BTCUSD",1733642563363,0.13872527,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642564008,0.12858406,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642569231,0.37661357,99900.0,99899.0,0.00017253]
["bitfinex","BTCUSD",1733642569436,0.38236231,99900.0,99899.0,0.00117253]
["bitfinex","BTCUSD",1733642569838,0.38136231,99900.0,99899.0,0.00117253]
["bitfinex","BTCUSD",1733642570293,0.38436231,99900.0,99899.0,0.00117253]
["bitfinex","BTCUSD",1733642570642,0.38136231,99900.0,99899.0,0.00117253]
["bitfinex","BTCUSD",1733642571048,0.38436231,99900.0,99899.0,0.00117253]
["bitfinex","BTCUSD",1733642575256,0.180225,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642575496,0.180225,99875.0,99872.0,0.00747682]
["bitfinex","BTCUSD",1733642575697,0.180225,99875.0,99873.0,0.00747682]
["bitfinex","BTCUSD",1733642576101,0.180225,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642576604,0.180225,99875.0,99874.0,0.01274431]
["bitfinex","BTCUSD",1733642576842,0.180225,99875.0,99872.0,0.00747682]
["bitfinex","BTCUSD",1733642576843,0.182225,99875.0,99872.0,0.00747682]
["bitfinex","BTCUSD",1733642577148,0.182225,99875.0,99874.0,0.01274779]
["bitfinex","BTCUSD",1733642577335,0.184225,99875.0,99873.0,0.01274792]
["bitfinex","BTCUSD",1733642577561,0.184225,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642577817,0.184225,99875.0,99874.0,0.01274522]
["bitfinex","BTCUSD",1733642578036,0.184225,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642578238,0.184225,99875.0,99874.0,0.01274779]
["bitfinex","BTCUSD",1733642578402,0.184225,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642578403,0.182225,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642578608,0.19985073,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642578807,0.19985073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642579019,0.19985073,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642579214,0.20085073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642579421,0.19985073,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642579591,0.19985073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642579794,0.20085073,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642579977,0.20085073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642580175,0.19985073,99875.0,99874.0,0.01274612]
["bitfinex","BTCUSD",1733642580386,0.20085073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642580660,0.20085073,99875.0,99870.0,0.0017316]
["bitfinex","BTCUSD",1733642580661,0.20185073,99875.0,99874.0,0.01274612]
["bitfinex","BTCUSD",1733642580828,0.20185073,99875.0,99870.0,0.0017316]
["bitfinex","BTCUSD",1733642580829,0.20185073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642581008,0.20185073,99875.0,99874.0,0.01274612]
["bitfinex","BTCUSD",1733642581214,0.20185073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642581419,0.20085073,99875.0,99874.0,0.01274612]
["bitfinex","BTCUSD",1733642581644,0.20085073,99875.0,99873.0,0.00747682]
["bitfinex","BTCUSD",1733642581876,0.20085073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642582017,0.20085073,99875.0,99870.0,0.0017316]
["bitfinex","BTCUSD",1733642582018,0.20185073,99875.0,99872.0,0.00747682]
["bitfinex","BTCUSD",1733642582220,0.20185073,99875.0,99873.0,0.00747682]
["bitfinex","BTCUSD",1733642582818,0.20085073,99875.0,99871.0,0.00747682]
["bitfinex","BTCUSD",1733642582996,0.20185073,99875.0,99870.0,0.0017316]
["bitfinex","BTCUSD",1733642583227,0.20185073,99875.0,99874.0,0.01274702]
["bitfinex","BTCUSD",1733642583442,0.19985073,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642583628,0.20185073,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642583850,0.38207573,99875.0,99874.0,0.01274726]
["bitfinex","BTCUSD",1733642584039,0.38207573,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642584280,0.38107573,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642584470,0.38107573,99875.0,99872.0,0.00747138]
["bitfinex","BTCUSD",1733642584679,0.38207573,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642585085,0.38007573,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642585280,0.38007573,99875.0,99872.0,0.00747138]
["bitfinex","BTCUSD",1733642585520,0.38107573,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642585728,0.38007573,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642585871,0.38107573,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642586084,0.38107573,99875.0,99872.0,0.00747138]
["bitfinex","BTCUSD",1733642586293,0.38007573,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642586504,0.38107573,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642586862,0.38107573,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642587068,0.38107573,99875.0,99874.0,0.01274636]
["bitfinex","BTCUSD",1733642587274,0.20085073,99875.0,99872.0,0.00747138]
["bitfinex","BTCUSD",1733642587489,0.20185073,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642587925,0.20085073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642588147,0.20085073,99875.0,99871.0,0.00747138]
["bitfinex","BTCUSD",1733642588365,0.19985073,99875.0,99872.0,0.00747138]
["bitfinex","BTCUSD",1733642588543,0.20185073,99875.0,99873.0,0.00747138]
["bitfinex","BTCUSD",1733642588757,0.20185073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642589302,0.20085073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642589713,0.20185073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642589899,0.19985073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642590371,0.20085073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642590839,0.20185073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642591241,0.20085073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642591445,0.20185073,99875.0,99874.0,0.00747138]
["bitfinex","BTCUSD",1733642593561,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642597143,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642597350,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642597501,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642597700,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642597930,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642598089,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642598301,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642598502,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642598720,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642598919,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642599189,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642599314,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642599514,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642599719,0.20185073,99875.0,99874.0,0.00747967]
["bitfinex","BTCUSD",1733642599920,0.20185073,99875.0,99874.0,0.02022873]
["bitfinex","BTCUSD",1733642604037,0.20185073,99875.0,99874.0,0.02024309]
["bitfinex","BTCUSD",1733642606576,0.002,99875.0,99874.0,0.66750995]
["bitfinex","BTCUSD",1733642606808,0.002,99875.0,99874.0,0.82801488]
["bitfinex","BTCUSD",1733642607023,0.002,99875.0,99874.0,0.60372211]
["bitfinex","BTCUSD",1733642607225,0.001,99875.0,99874.0,0.60372211]
["bitfinex","BTCUSD",1733642607897,0.001,99875.0,99874.0,0.60371504]
["bitfinex","BTCUSD",1733642608130,0.001,99875.0,99874.0,0.60671504]
["bitfinex","BTCUSD",1733642608313,0.001,99875.0,99874.0,0.60371504]
["bitfinex","BTCUSD",1733642608519,0.001,99875.0,99874.0,0.60671504]
["bitfinex","BTCUSD",1733642608693,0.001,99875.0,99874.0,0.60371504]
["bitfinex","BTCUSD",1733642609103,0.001,99875.0,99874.0,0.60871504]
["bitfinex","BTCUSD",1733642609304,0.01209607,99883.0,99874.0,0.60371504]
["bitfinex","BTCUSD",1733642609514,0.01209607,99883.0,99881.0,0.40455132]
["bitfinex","BTCUSD",1733642609725,0.01209607,99883.0,99882.0,0.33873647]
["bitfinex","BTCUSD",1733642610039,0.01209607,99883.0,99882.0,0.35147607]
["bitfinex","BTCUSD",1733642611341,0.01209607,99883.0,99882.0,0.35247607]
["bitfinex","BTCUSD",1733642611545,0.01209607,99883.0,99882.0,0.57681339]
["bitfinex","BTCUSD",1733642611755,0.01209607,99883.0,99882.0,0.57881339]
["bitfinex","BTCUSD",1733642613656,0.01209607,99883.0,99882.0,0.35447607]
["bitfinex","BTCUSD",1733642614065,0.01209607,99883.0,99882.0,0.47750558]
["bitfinex","BTCUSD",1733642614602,0.01209607,99883.0,99882.0,0.55430558]
["bitfinex","BTCUSD",1733642616310,0.01209607,99883.0,99882.0,0.55427687]
["bitfinex","BTCUSD",1733642623768,0.01209607,99883.0,99882.0,0.77844112]
["bitfinex","BTCUSD",1733642623978,0.01209607,99883.0,99882.0,0.55427687]
["bitfinex","BTCUSD",1733642624175,0.0008657,99890.0,99889.0,0.251]
["bitfinex","BTCUSD",1733642624385,0.0008657,99890.0,99889.0,0.35851647]
["bitfinex","BTCUSD",1733642624729,0.0008657,99890.0,99889.0,0.70246944]
["bitfinex","BTCUSD",1733642625329,0.0018657,99890.0,99889.0,0.70246944]
["bitfinex","BTCUSD",1733642626095,0.0028657,99890.0,99889.0,0.70246944]
["bitfinex","BTCUSD",1733642626449,0.0018657,99890.0,99889.0,0.70246944]
["bitfinex","BTCUSD",1733642626649,0.0008657,99890.0,99889.0,0.70246944]
["bitfinex","BTCUSD",1733642626827,0.0008657,99890.0,99889.0,0.70346944]
["bitfinex","BTCUSD",1733642627040,0.0008657,99890.0,99889.0,0.70546944]
["bitfinex","BTCUSD",1733642628253,0.0008657,99890.0,99889.0,0.69798248]
["bitfinex","BTCUSD",1733642628421,0.0008657,99890.0,99889.0,0.70544784]
["bitfinex","BTCUSD",1733642629083,0.0008657,99890.0,99889.0,0.71523727]
["bitfinex","BTCUSD",1733642631808,0.0008657,99890.0,99889.0,0.78567191]
["bitfinex","BTCUSD",1733642631995,0.0008657,99890.0,99889.0,0.79313605]
["bitfinex","BTCUSD",1733642635847,0.0008657,99890.0,99889.0,0.79225882]
["bitfinex","BTCUSD",1733642639119,0.00190526,99900.0,99898.0,0.180182]
["bitfinex","BTCUSD",1733642639267,0.00190526,99900.0,99899.0,0.14321244]
["bitfinex","BTCUSD",1733642639867,0.00190526,99900.0,99899.0,0.14397056]
["bitfinex","BTCUSD",1733642640716,0.00390526,99900.0,99899.0,0.14321244]
["bitfinex","BTCUSD",1733642641342,0.00490526,99900.0,99899.0,0.14321563]
["bitfinex","BTCUSD",1733642641793,0.18408526,99900.0,99899.0,0.14321563]
["bitfinex","BTCUSD",1733642642012,0.00390526,99900.0,99899.0,0.14321563]
["bitfinex","BTCUSD",1733642642229,0.00490526,99900.0,99899.0,0.14321563]
["bitfinex","BTCUSD",1733642648089,0.00490526,99900.0,99899.0,0.14322229]
["bitfinex","BTCUSD",1733642648294,0.00490526,99900.0,99899.0,0.23267913]
["bitfinex","BTCUSD",1733642648873,0.00490526,99900.0,99899.0,0.23278347]
["bitfinex","BTCUSD",1733642649078,0.18508526,99900.0,99899.0,0.14322229]
["bitfinex","BTCUSD",1733642649446,0.18508526,99900.0,99899.0,0.02019278]
["bitfinex","BTCUSD",1733642652160,0.18508526,99900.0,99899.0,0.10979545]
["bitfinex","BTCUSD",1733642652572,0.18508526,99900.0,99899.0,0.02019278]
["bitfinex","BTCUSD",1733642653148,0.18508526,99900.0,99899.0,0.10984367]
["bitfinex","BTCUSD",1733642653469,0.18508526,99900.0,99899.0,0.02019278]
["bitfinex","BTCUSD",1733642655405,0.18508526,99900.0,99899.0,0.4855238]
["bitfinex","BTCUSD",1733642656272,0.18508526,99900.0,99899.0,0.15453455]
["bitfinex","BTCUSD",1733642656707,0.18508526,99900.0,99899.0,0.48556932]
["bitfinex","BTCUSD",1733642656913,0.18508526,99900.0,99899.0,0.35122755]
["bitfinex","BTCUSD",1733642657470,0.18508526,99900.0,99899.0,0.48575337]
["bitfinex","BTCUSD",1733642657674,0.18508526,99900.0,99899.0,0.02019278]
["bitfinex","BTCUSD",1733642657874,0.18508526,99900.0,99899.0,0.1547186]
["bitfinex","BTCUSD",1733642658083,0.18508526,99900.0,99899.0,0.35125124]
["bitfinex","BTCUSD",1733642658635,0.18508526,99900.0,99899.0,0.34380548]
["bitfinex","BTCUSD",1733642658843,0.18508526,99900.0,99899.0,0.35128793]
["bitfinex","BTCUSD",1733642659286,0.18508526,99900.0,99899.0,0.53067034]
["bitfinex","BTCUSD",1733642661533,0.18508526,99900.0,99899.0,0.35128793]
["bitfinex","BTCUSD",1733642662199,0.18508526,99900.0,99899.0,0.35128809]
["bitfinex","BTCUSD",1733642663968,0.18508526,99900.0,99899.0,0.5306705]
["bitfinex","BTCUSD",1733642665413,0.18508526,99900.0,99899.0,0.35128809]
["bitfinex","BTCUSD",1733642665619,0.18508526,99900.0,99899.0,0.23694681]
["bitfinex","BTCUSD",1733642665895,0.18508526,99900.0,99899.0,0.35128988]
["bitfinex","BTCUSD",1733642666971,0.18508526,99900.0,99899.0,0.5755179]
["bitfinex","BTCUSD",1733642667804,0.18508526,99900.0,99899.0,0.35128988]
["bitfinex","BTCUSD",1733642668056,0.18508526,99900.0,99899.0,0.57578209]
["bitfinex","BTCUSD",1733642668251,0.18508526,99900.0,99899.0,0.3517312]
["bitfinex","BTCUSD",1733642668447,0.18508526,99900.0,99899.0,0.57625752]
["bitfinex","BTCUSD",1733642668939,0.18508526,99900.0,99899.0,0.3517312]
["bitfinex","BTCUSD",1733642669139,0.18508526,99900.0,99899.0,0.3442468]
["bitfinex","BTCUSD",1733642669358,0.18508526,99900.0,99899.0,0.3517334]
["bitfinex","BTCUSD",1733642672638,0.18508526,99900.0,99899.0,0.3442468]
["bitfinex","BTCUSD",1733642672850,0.18508526,99900.0,99899.0,0.35173403]
["bitfinex","BTCUSD",1733642675203,0.00490526,99900.0,99899.0,0.47476354]
["bitfinex","BTCUSD",1733642676348,0.00490526,99900.0,99899.0,0.47476347]
["bitfinex","BTCUSD",1733642676682,0.00390526,99900.0,99899.0,0.47476347]
["bitfinex","BTCUSD",1733642676977,0.00490526,99900.0,99899.0,0.47476347]
["bitfinex","BTCUSD",1733642677417,0.00390526,99900.0,99899.0,0.47476347]
["bitfinex","BTCUSD",1733642678043,0.00190526,99900.0,99899.0,0.48465336]
["bitfinex","BTCUSD",1733642678721,0.00190526,99900.0,99899.0,0.66483436]
["bitfinex","BTCUSD",1733642679378,0.00290526,99900.0,99899.0,0.66483436]
["bitfinex","BTCUSD",1733642679635,0.00190526,99900.0,99899.0,0.7334472]
["bitfinex","BTCUSD",1733642679862,0.00290526,99900.0,99899.0,0.74093241]
["bitfinex","BTCUSD",1733642680085,0.00290526,99900.0,99899.0,0.7409323]
["bitfinex","BTCUSD",1733642681341,0.00190526,99900.0,99899.0,0.7409323]
["bitfinex","BTCUSD",1733642681574,0.00190526,99900.0,99899.0,0.73340226]
["bitfinex","BTCUSD",1733642681773,0.00190526,99900.0,99899.0,0.74188519]
["bitfinex","BTCUSD",1733642682215,0.00190526,99900.0,99899.0,0.74388519]
["bitfinex","BTCUSD",1733642683288,0.00190526,99900.0,99899.0,0.74388447]
["bitfinex","BTCUSD",1733642683720,0.00190526,99900.0,99899.0,0.74288447]
["bitfinex","BTCUSD",1733642684161,0.00190526,99900.0,99899.0,0.74388447]
["bitfinex","BTCUSD",1733642684610,0.00190526,99900.0,99899.0,1.01323664]
["bitfinex","BTCUSD",1733642690629,0.00190526,99900.0,99899.0,0.74388447]
["bitfinex","BTCUSD",1733642691700,0.00190526,99900.0,99899.0,0.74307287]
["bitfinex","BTCUSD",1733642693717,0.00190526,99900.0,99899.0,0.74307121]
["bitfinex","BTCUSD",1733642697253,0.00190526,99900.0,99899.0,0.73559066]
["bitfinex","BTCUSD",1733642697466,0.00190526,99900.0,99899.0,0.74307203]
["bitfinex","BTCUSD",1733642697674,0.00190526,99900.0,99899.0,0.74294401]
["bitfinex","BTCUSD",1733642697881,0.00190526,99900.0,99899.0,0.41158896]
["bitfinex","BTCUSD",1733642698095,0.00190526,99900.0,99899.0,0.74297345]
["bitfinex","BTCUSD",1733642700756,0.00190526,99900.0,99899.0,0.74297592]
["bitfinex","BTCUSD",1733642701183,0.00190526,99900.0,99899.0,0.74304624]
["bitfinex","BTCUSD",1733642704273,0.0054807,99904.0,99900.0,0.023]
["bitfinex","BTCUSD",1733642704493,0.0054807,99904.0,99903.0,0.203174]
["bitfinex","BTCUSD",1733642704729,0.0054807,99904.0,99903.0,0.64214216]
["bitfinex","BTCUSD",1733642704964,0.0054807,99904.0,99903.0,0.65433319]
["bitfinex","BTCUSD",1733642706063,0.0054807,99904.0,99903.0,0.65633319]
["bitfinex","BTCUSD",1733642706288,0.0054807,99904.0,99903.0,0.65433319]
["bitfinex","BTCUSD",1733642706527,0.0054807,99904.0,99903.0,0.65433287]
["bitfinex","BTCUSD",1733642707404,0.0054807,99904.0,99903.0,0.65633287]
["bitfinex","BTCUSD",1733642707626,0.0054807,99904.0,99903.0,0.66033287]
["bitfinex","BTCUSD",1733642709903,0.0054807,99904.0,99903.0,0.65284796]
["bitfinex","BTCUSD",1733642710116,0.0054807,99904.0,99903.0,0.66033478]
["bitfinex","BTCUSD",1733642711382,0.0054807,99904.0,99903.0,0.92971962]
["bitfinex","BTCUSD",1733642711807,0.0054807,99904.0,99903.0,0.66033478]
["bitfinex","BTCUSD",1733642712441,0.0054807,99904.0,99903.0,0.9297202]
["bitfinex","BTCUSD",1733642713528,0.0054807,99904.0,99903.0,0.7495462]
["bitfinex","BTCUSD",1733642714610,0.0054807,99904.0,99903.0,0.48016078]
["bitfinex","BTCUSD",1733642721244,0.02544967,99904.0,99903.0,0.48016078]
["bitfinex","BTCUSD",1733642722351,0.02544967,99904.0,99903.0,0.35713127]
["bitfinex","BTCUSD",1733642724536,0.02544967,99904.0,99903.0,0.35513127]
["bitfinex","BTCUSD",1733642724943,0.02544967,99904.0,99903.0,0.35113127]
["bitfinex","BTCUSD",1733642725578,0.0054807,99904.0,99903.0,0.47447007]
["bitfinex","BTCUSD",1733642727086,0.0054807,99904.0,99903.0,0.47447018]
["bitfinex","BTCUSD",1733642730156,0.0054807,99904.0,99903.0,0.48463459]
["bitfinex","BTCUSD",1733642730393,0.0054807,99904.0,99903.0,0.48459439]
["bitfinex","BTCUSD",1733642737434,0.0054807,99904.0,99903.0,0.48459626]
["bitfinex","BTCUSD",1733642740597,0.0054807,99904.0,99903.0,0.48459818]
["bitfinex","BTCUSD",1733642741646,0.0054807,99904.0,99903.0,0.48461723]
["bitfinex","BTCUSD",1733642743376,0.0054807,99904.0,99903.0,0.47812651]
["bitfinex","BTCUSD",1733642743574,0.0054807,99904.0,99903.0,0.48462093]
["bitfinex","BTCUSD",1733642743986,0.0054807,99904.0,99903.0,0.48662093]
["bitfinex","BTCUSD",1733642744374,0.0054807,99904.0,99903.0,0.48662231]
["bitfinex","BTCUSD",1733642745000,0.0054807,99904.0,99903.0,0.48762231]
["bitfinex","BTCUSD",1733642750954,0.0054807,99904.0,99903.0,0.4774579]
["bitfinex","BTCUSD",1733642751377,0.0054807,99904.0,99903.0,0.47745818]
["bitfinex","BTCUSD",1733642752200,0.0004807,99904.0,99903.0,0.47745818]
["bitfinex","BTCUSD",1733642758081,0.0004807,99904.0,99903.0,0.74706616]
["bitfinex","BTCUSD",1733642760504,0.0004807,99904.0,99903.0,0.47745818]
["bitfinex","BTCUSD",1733642761203,0.0004807,99904.0,99903.0,0.47746076]
["bitfinex","BTCUSD",1733642761589,0.0004807,99904.0,99903.0,0.47746079]
["bitfinex","BTCUSD",1733642763053,0.0004807,99904.0,99903.0,0.47768639]
["bitfinex","BTCUSD",1733642767363,0.0004807,99904.0,99903.0,0.37765688]
["bitfinex","BTCUSD",1733642768076,0.0004807,99904.0,99903.0,0.37765881]
["bitfinex","BTCUSD",1733642768984,0.00173188,99904.0,99903.0,0.37765881]
["bitfinex","BTCUSD",1733642770989,0.00173188,99904.0,99903.0,0.37765792]
["bitfinex","BTCUSD",1733642771433,0.00173188,99904.0,99903.0,0.37016275]
["bitfinex","BTCUSD",1733642771854,0.00173188,99904.0,99903.0,0.36916275]
["bitfinex","BTCUSD",1733642772166,0.00173188,99904.0,99903.0,0.36716275]
["bitfinex","BTCUSD",1733642772633,0.00173188,99904.0,99903.0,0.36719998]
["bitfinex","BTCUSD",1733642773279,0.0004807,99904.0,99903.0,0.36719998]
["bitfinex","BTCUSD",1733642777536,0.0004807,99904.0,99903.0,0.36724852]
["bitfinex","BTCUSD",1733642787109,0.0004807,99904.0,99903.0,0.34424852]
["bitfinex","BTCUSD",1733642787340,0.00173192,99904.0,99903.0,0.34424852]
["bitfinex","BTCUSD",1733642787551,0.08363192,99904.0,99903.0,0.34424852]
["bitfinex","BTCUSD",1733642787764,0.08363192,99904.0,99903.0,0.47923227]
["bitfinex","BTCUSD",1733642788186,0.08363192,99904.0,99903.0,0.01219103]
["bitfinex","BTCUSD",1733642788355,0.08363192,99904.0,99903.0,0.1021688]
["bitfinex","BTCUSD",1733642789202,0.08363192,99904.0,99903.0,0.01219103]
["bitfinex","BTCUSD",1733642790300,0.08363192,99904.0,99900.0,0.09171037]
["bitfinex","BTCUSD",1733642790505,0.360349,99903.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642790715,0.0012513,99902.0,99901.0,0.08997777]
["bitfinex","BTCUSD",1733642791366,0.180178,99901.0,99900.0,0.09171037]
["bitfinex","BTCUSD",1733642791795,0.180178,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642792012,0.18142931,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642792216,0.18142931,99901.0,99900.0,0.09164963]
["bitfinex","BTCUSD",1733642792432,0.180178,99901.0,99900.0,0.09264963]
["bitfinex","BTCUSD",1733642792640,0.180178,99901.0,99900.0,0.0027326]
["bitfinex","BTCUSD",1733642792876,0.18142931,99901.0,99900.0,0.0027326]
["bitfinex","BTCUSD",1733642793295,0.18142931,99901.0,99900.0,0.0037326]
["bitfinex","BTCUSD",1733642793471,0.18142931,99901.0,99900.0,0.09363964]
["bitfinex","BTCUSD",1733642793698,0.180178,99901.0,99900.0,0.09363964]
["bitfinex","BTCUSD",1733642793899,0.180178,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642794333,0.1814293,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642794556,0.180178,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642795226,0.180178,99901.0,99900.0,0.10582453]
["bitfinex","BTCUSD",1733642795889,0.180178,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642797497,0.1814293,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642797922,0.180178,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642798331,0.18142931,99901.0,99900.0,0.01592947]
["bitfinex","BTCUSD",1733642799002,0.180178,99901.0,99900.0,0.01492947]
["bitfinex","BTCUSD",1733642799245,0.180178,99901.0,99900.0,0.01392947]
["bitfinex","BTCUSD",1733642800036,0.18242931,99901.0,99900.0,0.01392947]
["bitfinex","BTCUSD",1733642801336,0.181178,99901.0,99900.0,0.01392947]
["bitfinex","BTCUSD",1733642802271,0.001,99901.0,99900.0,0.01392947]
["bitfinex","BTCUSD",1733642803354,0.0781513,99901.0,99900.0,0.10381002]
["bitfinex","BTCUSD",1733642803505,0.0781513,99901.0,99900.0,0.01392947]
["bitfinex","BTCUSD",1733642803709,0.0781513,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642804596,0.0781513,99901.0,99900.0,0.01392923]
["bitfinex","BTCUSD",1733642806340,0.0781513,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642807371,0.0781513,99901.0,99900.0,0.01392923]
["bitfinex","BTCUSD",1733642808453,0.0781513,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642821322,0.0022513,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642826687,0.0022513,99901.0,99900.0,0.01393053]
["bitfinex","BTCUSD",1733642828113,0.0022513,99901.0,99900.0,0.0017326]
["bitfinex","BTCUSD",1733642828528,0.0022513,99901.0,99900.0,0.01393053]
["bitfinex","BTCUSD",1733642831154,0.0022513,99901.0,99900.0,0.10385684]
["bitfinex","BTCUSD",1733642831615,0.0022513,99901.0,99900.0,0.01393053]
["bitfinex","BTCUSD",1733642833158,0.0022513,99901.0,99900.0,0.14882]
["bitfinex","BTCUSD",1733642833369,0.0022513,99901.0,99900.0,0.01393053]
["bitfinex","BTCUSD",1733642835808,0.0022513,99901.0,99900.0,0.01085425]
["bitfinex","BTCUSD",1733642837070,0.0022513,99901.0,99900.0,0.14574372]
["bitfinex","BTCUSD",1733642837290,0.0022513,99901.0,99900.0,0.14594733]
["bitfinex","BTCUSD",1733642837717,0.0022513,99901.0,99900.0,0.01085425]
["bitfinex","BTCUSD",1733642838338,0.0022513,99901.0,99900.0,0.14594733]
["bitfinex","BTCUSD",1733642838751,0.001,99901.0,99900.0,0.14594733]
["bitfinex","BTCUSD",1733642839031,0.0022513,99901.0,99900.0,0.01085425]
["bitfinex","BTCUSD",1733642839365,0.0022513,99901.0,99900.0,0.14594733]
["bitfinex","BTCUSD",1733642839608,0.0022513,99901.0,99900.0,0.14594883]
["bitfinex","BTCUSD",1733642840161,0.001,99901.0,99900.0,0.16894883]
["bitfinex","BTCUSD",1733642840453,0.001,99901.0,99900.0,0.5914244]
["bitfinex","BTCUSD",1733642840639,0.001,99901.0,99900.0,0.36626676]
["bitfinex","BTCUSD",1733642841387,0.180174,99903.0,99901.0,0.023]
["bitfinex","BTCUSD",1733642841604,0.180174,99903.0,99901.0,0.53551711]
["bitfinex","BTCUSD",1733642841830,0.180174,99903.0,99902.0,0.36755683]
["bitfinex","BTCUSD",1733642842027,0.180174,99903.0,99902.0,0.54766143]
["bitfinex","BTCUSD",1733642842684,0.180174,99903.0,99902.0,0.36755683]
["bitfinex","BTCUSD",1733642843543,0.180174,99903.0,99902.0,0.54766143]
["bitfinex","BTCUSD",1733642844384,0.18242523,99903.0,99902.0,0.54766143]
["bitfinex","BTCUSD",1733642844628,0.18142523,99903.0,99902.0,0.50263412]
["bitfinex","BTCUSD",1733642844842,0.18242523,99903.0,99902.0,0.50263412]
["bitfinex","BTCUSD",1733642845044,0.18242523,99903.0,99902.0,0.36755683]
["bitfinex","BTCUSD",1733642845259,0.18242523,99903.0,99902.0,0.01214432]
["bitfinex","BTCUSD",1733642845667,0.18242523,99903.0,99900.0,0.001733]
["bitfinex","BTCUSD",1733642845886,0.180178,99901.0,99900.0,0.001733]
["bitfinex","BTCUSD",1733642847127,0.1814293,99901.0,99900.0,0.001733]
["bitfinex","BTCUSD",1733642849479,0.1814293,99901.0,99900.0,0.01382182]
["bitfinex","BTCUSD",1733642850457,0.2574293,99901.0,99900.0,0.01382182]
["bitfinex","BTCUSD",1733642850661,0.256178,99901.0,99900.0,0.01382182]
["bitfinex","BTCUSD",1733642850863,0.256178,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642853905,0.26601056,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642854104,0.26901056,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642860601,0.35001099,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642862383,0.26901056,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642866588,0.36904007,99901.0,99900.0,0.0016802]
["bitfinex","BTCUSD",1733642867228,0.36904007,99901.0,99899.0,6.6e-07]
["bitfinex","BTCUSD",1733642867229,0.44304007,99901.0,99899.0,6.6e-07]
["bitfinex","BTCUSD",1733642867354,0.3326811,99900.0,99899.0,6.6e-07]
["bitfinex","BTCUSD",1733642867562,0.33142951,99900.0,99899.0,6.6e-07]
["bitfinex","BTCUSD",1733642868328,0.33142951,99900.0,99899.0,0.00100066]
["bitfinex","BTCUSD",1733642868466,0.33142951,99900.0,99899.0,6.6e-07]
["bitfinex","BTCUSD",1733642868669,0.15,99898.0,99890.0,0.0017328]
["bitfinex","BTCUSD",1733642868871,0.0814,99895.0,99890.0,0.0017328]
["bitfinex","BTCUSD",1733642869078,0.15,99896.0,99890.0,0.0017328]
["bitfinex","BTCUSD",1733642869079,0.0814,99893.0,99890.0,0.0017328]
["bitfinex","BTCUSD",1733642869329,0.180214,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642870419,0.261614,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642871083,0.262614,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642871291,0.264614,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642872570,0.274576,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642878276,0.37460551,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642880871,0.39497985,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642884802,0.31357985,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642885037,0.21355034,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642885280,0.02337434,99881.0,99880.0,0.0017328]
["bitfinex","BTCUSD",1733642885512,0.02337434,99881.0,99880.0,0.0781328]
["bitfinex","BTCUSD",1733642886001,0.02337434,99881.0,99880.0,0.09030982]
["bitfinex","BTCUSD",1733642886712,0.02337434,99881.0,99880.0,0.27052582]
["bitfinex","BTCUSD",1733642886971,0.003,99881.0,99880.0,0.29352582]
["bitfinex","BTCUSD",1733642887190,0.003,99881.0,99880.0,0.77358701]
["bitfinex","BTCUSD",1733642887649,0.00130886,99900.0,99894.0,0.18019]
["bitfinex","BTCUSD",1733642888111,0.00130886,99900.0,99895.0,0.0121624]
["bitfinex","BTCUSD",1733642888793,0.00125135,99899.0,99895.0,0.0121624]
["bitfinex","BTCUSD",1733642889023,0.0199055,99896.0,99895.0,0.0121624]
["bitfinex","BTCUSD",1733642889948,0.0199055,99896.0,99895.0,0.0893624]
["bitfinex","BTCUSD",1733642890413,0.0209055,99896.0,99895.0,0.0893624]
["bitfinex","BTCUSD",1733642891593,0.001,99896.0,99895.0,0.1609624]
["bitfinex","BTCUSD",1733642891825,0.001,99896.0,99895.0,0.06075861]
["bitfinex","BTCUSD",1733642892071,0.001,99896.0,99895.0,0.06175861]
["bitfinex","BTCUSD",1733642892764,0.01981576,99897.0,99896.0,0.180187]
["bitfinex","BTCUSD",1733642893177,0.01981576,99897.0,99896.0,0.19187692]
["bitfinex","BTCUSD",1733642894100,0.01981576,99897.0,99896.0,0.19287692]
["bitfinex","BTCUSD",1733642895795,5.748e-05,99900.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733642896004,5.748e-05,99900.0,99899.0,0.023]
["bitfinex","BTCUSD",1733642896217,5.748e-05,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642896602,5.748e-05,99900.0,99899.0,0.12440421]
["bitfinex","BTCUSD",1733642896828,5.748e-05,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642897034,0.00105748,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642897500,5.748e-05,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642897703,0.00105748,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642898700,0.00192408,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642898952,0.00092408,99900.0,99899.0,0.03468226]
["bitfinex","BTCUSD",1733642899163,0.00092408,99900.0,99899.0,0.03768226]
["bitfinex","BTCUSD",1733642900397,0.00092408,99900.0,99899.0,0.03968226]
["bitfinex","BTCUSD",1733642906371,0.00092408,99900.0,99899.0,0.22317007]
["bitfinex","BTCUSD",1733642906596,0.00092408,99900.0,99899.0,0.22241177]
["bitfinex","BTCUSD",1733642917623,0.01958315,99911.0,99910.0,0.023]
["bitfinex","BTCUSD",1733642917624,0.01785423,99911.0,99910.0,0.023]
["bitfinex","BTCUSD",1733642918033,0.01785423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642919247,0.01985423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642919895,0.02085423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642920773,0.01985423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642921555,0.01785423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642921751,0.01885423,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642927217,0.001,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642930741,0.001,99911.0,99910.0,0.12413727]
["bitfinex","BTCUSD",1733642931222,0.001,99911.0,99910.0,0.0346674]
["bitfinex","BTCUSD",1733642932499,0.001,99911.0,99910.0,0.36626284]
["bitfinex","BTCUSD",1733642932911,0.001,99911.0,99910.0,0.36799564]
["bitfinex","BTCUSD",1733642933430,0.001,99911.0,99910.0,0.37810784]
["bitfinex","BTCUSD",1733642934466,0.001,99911.0,99910.0,0.55704758]
["bitfinex","BTCUSD",1733642936480,0.001,99911.0,99910.0,0.37810784]
["bitfinex","BTCUSD",1733642936955,0.001,99911.0,99910.0,0.47813735]
["bitfinex","BTCUSD",1733642937623,0.000866,99920.0,99912.0,0.023]
["bitfinex","BTCUSD",1733642937847,0.000866,99920.0,99919.0,0.023]
["bitfinex","BTCUSD",1733642938229,0.07756235,99921.0,99919.0,0.03465929]
["bitfinex","BTCUSD",1733642938401,0.07756235,99921.0,99919.0,0.16946189]
["bitfinex","BTCUSD",1733642938606,0.02020688,99920.0,99919.0,0.16946189]
["bitfinex","BTCUSD",1733642939017,0.02220688,99920.0,99919.0,0.16946189]
["bitfinex","BTCUSD",1733642939239,0.02320688,99920.0,99919.0,0.16946189]
["bitfinex","BTCUSD",1733642939507,0.02120688,99920.0,99919.0,0.68142126]
["bitfinex","BTCUSD",1733642939693,0.02120688,99920.0,99919.0,0.54661866]
["bitfinex","BTCUSD",1733642939818,0.02020688,99920.0,99919.0,0.54661866]
["bitfinex","BTCUSD",1733642940237,0.02020688,99920.0,99919.0,0.72635546]
["bitfinex","BTCUSD",1733642940238,0.02120688,99920.0,99919.0,0.72635546]
["bitfinex","BTCUSD",1733642940640,0.02120688,99920.0,99919.0,0.72646236]
["bitfinex","BTCUSD",1733642941267,0.02320688,99920.0,99919.0,0.54666213]
["bitfinex","BTCUSD",1733642942134,0.02320688,99920.0,99919.0,0.72648659]
["bitfinex","BTCUSD",1733642942344,0.02320688,99920.0,99919.0,0.54666213]
["bitfinex","BTCUSD",1733642944092,0.02320688,99920.0,99919.0,0.72648581]
["bitfinex","BTCUSD",1733642945270,0.02320688,99920.0,99919.0,0.72648408]
["bitfinex","BTCUSD",1733642946166,0.02320688,99920.0,99919.0,0.54666213]
["bitfinex","BTCUSD",1733642946167,0.003,99920.0,99919.0,0.54666213]
["bitfinex","BTCUSD",1733642946639,0.003,99920.0,99919.0,0.77141241]
["bitfinex","BTCUSD",1733642948594,0.003,99920.0,99919.0,0.54666213]
["bitfinex","BTCUSD",1733642949256,0.003,99920.0,99919.0,0.54668659]
["bitfinex","BTCUSD",1733642954227,0.003,99920.0,99919.0,0.54672688]
["bitfinex","BTCUSD",1733642958199,0.003,99920.0,99919.0,0.77149333]
["bitfinex","BTCUSD",1733642959054,0.003,99920.0,99919.0,0.77145125]
["bitfinex","BTCUSD",1733642960746,0.003,99920.0,99919.0,0.54668529]
["bitfinex","BTCUSD",1733642964209,0.003,99920.0,99919.0,0.54671494]
["bitfinex","BTCUSD",1733642973994,0.003,99920.0,99919.0,0.54678546]
["bitfinex","BTCUSD",1733642979046,0.003,99920.0,99919.0,0.54686641]
["bitfinex","BTCUSD",1733642982367,0.003,99920.0,99919.0,0.546964]
["bitfinex","BTCUSD",1733642984165,0.003,99920.0,99919.0,0.54701237]
["bitfinex","BTCUSD",1733642984803,0.003,99920.0,99919.0,0.91702686]
["bitfinex","BTCUSD",1733642985242,0.003,99920.0,99919.0,0.64704188]
["bitfinex","BTCUSD",1733642985669,0.002,99920.0,99919.0,0.64704188]
["bitfinex","BTCUSD",1733642985902,0.001,99920.0,99919.0,0.91699936]
["bitfinex","BTCUSD",1733642986323,0.0202246,99925.0,99919.0,0.91699936]
["bitfinex","BTCUSD",1733642986535,0.0202246,99925.0,99924.0,0.203136]
["bitfinex","BTCUSD",1733642986751,0.0202246,99925.0,99924.0,0.53534408]
["bitfinex","BTCUSD",1733642986951,0.0202246,99925.0,99924.0,0.54699693]
["bitfinex","BTCUSD",1733642988200,0.0212246,99925.0,99924.0,0.54699693]
["bitfinex","BTCUSD",1733642988852,0.0212246,99925.0,99924.0,0.21478885]
["bitfinex","BTCUSD",1733642989055,0.0212246,99925.0,99924.0,0.54693412]
["bitfinex","BTCUSD",1733642989760,0.0212246,99925.0,99924.0,0.64696363]
["bitfinex","BTCUSD",1733642989961,0.001,99925.0,99924.0,0.64696363]
["bitfinex","BTCUSD",1733642991380,0.001,99925.0,99924.0,0.91680333]
["bitfinex","BTCUSD",1733642991993,0.0008663,99930.0,99925.0,0.023]
["bitfinex","BTCUSD",1733642992212,0.0008663,99930.0,99929.0,0.203127]
["bitfinex","BTCUSD",1733642992391,0.0008663,99930.0,99929.0,0.53527227]
["bitfinex","BTCUSD",1733642992621,0.0008663,99930.0,99929.0,0.64694902]
["bitfinex","BTCUSD",1733642993521,0.00092387,99930.0,99929.0,0.64694902]
["bitfinex","BTCUSD",1733642993726,0.00092387,99930.0,99929.0,0.64794902]
["bitfinex","BTCUSD",1733642994423,0.00092387,99930.0,99929.0,0.64994902]
["bitfinex","BTCUSD",1733642998844,0.00092387,99930.0,99929.0,0.64947211]
["bitfinex","BTCUSD",1733643009066,0.00092387,99930.0,99929.0,0.92707211]
["bitfinex","BTCUSD",1733643009280,6e-05,99940.0,99939.0,0.480709]
["bitfinex","BTCUSD",1733643009499,6e-05,99940.0,99939.0,0.91240687]
["bitfinex","BTCUSD",1733643010782,6e-05,99940.0,99939.0,0.91340687]
["bitfinex","BTCUSD",1733643011197,6e-05,99940.0,99939.0,0.91240687]
["bitfinex","BTCUSD",1733643011405,6e-05,99940.0,99939.0,1.18342889]
["bitfinex","BTCUSD",1733643011585,6e-05,99940.0,99939.0,1.18742889]
["bitfinex","BTCUSD",1733643011806,6e-05,99940.0,99939.0,1.18478378]
["bitfinex","BTCUSD",1733643012028,0.00106,99940.0,99939.0,1.19378378]
["bitfinex","BTCUSD",1733643012466,0.00106,99940.0,99939.0,0.92476173]
["bitfinex","BTCUSD",1733643012680,0.00106,99940.0,99939.0,0.93468131]
["bitfinex","BTCUSD",1733643016650,0.00106,99940.0,99939.0,0.93440544]
["bitfinex","BTCUSD",1733643017514,0.00106,99940.0,99939.0,0.81843455]
["bitfinex","BTCUSD",1733643018173,0.00106,99940.0,99939.0,1.04243733]
["bitfinex","BTCUSD",1733643018374,0.00106,99940.0,99939.0,0.81843455]
["bitfinex","BTCUSD",1733643018501,0.00106,99940.0,99939.0,0.80851497]
["bitfinex","BTCUSD",1733643019568,0.00106,99940.0,99939.0,0.04762911]
["bitfinex","BTCUSD",1733643020185,6e-05,99940.0,99939.0,0.03862911]
["bitfinex","BTCUSD",1733643020609,6e-05,99940.0,99939.0,0.03462911]
["bitfinex","BTCUSD",1733643021074,0.00106,99940.0,99939.0,0.04362911]
["bitfinex","BTCUSD",1733643021302,0.00106,99940.0,99939.0,0.03762911]
["bitfinex","BTCUSD",1733643021303,6e-05,99940.0,99939.0,0.03762911]
["bitfinex","BTCUSD",1733643021547,6e-05,99940.0,99939.0,0.03462911]
["bitfinex","BTCUSD",1733643022182,0.08086,99940.0,99939.0,0.01762911]
["bitfinex","BTCUSD",1733643022389,0.260968,99940.0,99939.0,0.01762911]
["bitfinex","BTCUSD",1733643022601,0.309368,99940.0,99939.0,0.01762911]
["bitfinex","BTCUSD",1733643022822,0.309368,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733643023251,0.04846,99940.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643023472,0.0808,99934.0,99930.0,0.01163401]
["bitfinex","BTCUSD",1733643023689,0.18012,99933.0,99930.0,0.01163401]
["bitfinex","BTCUSD",1733643023907,0.00125083,99932.0,99930.0,0.01163401]
["bitfinex","BTCUSD",1733643024149,0.0808,99931.0,99930.0,0.01163401]
["bitfinex","BTCUSD",1733643024362,0.0808,99931.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643024363,0.26217496,99931.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643024559,0.00125097,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643027131,0.00325097,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643027474,0.00425097,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643030158,0.00425097,99930.0,99929.0,0.01169704]
["bitfinex","BTCUSD",1733643030382,0.00425097,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643030539,0.00425097,99930.0,99929.0,0.01169704]
["bitfinex","BTCUSD",1733643030739,0.003,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643030947,0.003,99930.0,99929.0,0.01169704]
["bitfinex","BTCUSD",1733643031154,0.003,99930.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643031312,0.003,99930.0,99929.0,0.01169704]
["bitfinex","BTCUSD",1733643031514,0.003,99930.0,99929.0,0.08975549]
["bitfinex","BTCUSD",1733643031718,0.003,99930.0,99929.0,0.10139842]
["bitfinex","BTCUSD",1733643031962,0.003,99930.0,99929.0,0.0117005]
["bitfinex","BTCUSD",1733643032568,0.002,99930.0,99929.0,0.0117005]
["bitfinex","BTCUSD",1733643032774,0.0808,99937.0,99930.0,0.180126]
["bitfinex","BTCUSD",1733643032998,0.0808,99937.0,99932.0,0.08969379]
["bitfinex","BTCUSD",1733643033217,0.0808,99937.0,99933.0,0.01163933]
["bitfinex","BTCUSD",1733643034246,0.0808,99937.0,99933.0,0.180119]
["bitfinex","BTCUSD",1733643034482,0.0828,99937.0,99934.0,0.01163843]
["bitfinex","BTCUSD",1733643034905,0.0828,99937.0,99933.0,0.26981279]
["bitfinex","BTCUSD",1733643035177,0.0828,99937.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643035335,0.002,99937.0,99934.0,0.10133222]
["bitfinex","BTCUSD",1733643035554,0.002,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643035812,0.02143299,99940.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643035941,0.001,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643036149,0.002,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643036504,0.001,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643036750,0.00125082,99939.0,99934.0,0.08970616]
["bitfinex","BTCUSD",1733643036975,0.002,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643037184,0.002,99937.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643037376,0.002,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643037513,0.001,99937.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643037717,0.001,99937.0,99934.0,0.08970616]
["bitfinex","BTCUSD",1733643037924,0.00125082,99939.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643038129,0.00125082,99939.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643038356,0.00125082,99939.0,99934.0,0.08970616]
["bitfinex","BTCUSD",1733643038357,0.00125082,99939.0,99937.0,0.01163573]
["bitfinex","BTCUSD",1733643038719,0.00125082,99939.0,99938.0,0.01163483]
["bitfinex","BTCUSD",1733643039069,0.00125082,99939.0,99934.0,0.08970616]
["bitfinex","BTCUSD",1733643039279,0.00225082,99939.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643039485,0.00425082,99939.0,99934.0,0.08970616]
["bitfinex","BTCUSD",1733643039691,0.00425082,99939.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643039948,0.02143299,99940.0,99935.0,0.01163753]
["bitfinex","BTCUSD",1733643040094,0.002,99939.0,99937.0,0.01163573]
["bitfinex","BTCUSD",1733643040314,0.02143299,99940.0,99936.0,0.01163663]
["bitfinex","BTCUSD",1733643040499,0.02143299,99940.0,99938.0,0.01163483]
["bitfinex","BTCUSD",1733643040707,0.003,99939.0,99937.0,0.01163573]
["bitfinex","BTCUSD",1733643040905,0.003,99939.0,99934.0,0.180118]
["bitfinex","BTCUSD",1733643041138,0.02143299,99940.0,99934.0,0.26981178]
["bitfinex","BTCUSD",1733643041337,0.002,99939.0,99934.0,0.26981178]
["bitfinex","BTCUSD",1733643041676,0.002,99939.0,99934.0,0.180118]
["bitfinex","BTCUSD",1733643041677,0.00125082,99938.0,99934.0,0.180118]
["bitfinex","BTCUSD",1733643041900,0.00125082,99938.0,99934.0,0.26981178]
["bitfinex","BTCUSD",1733643042330,0.00125082,99938.0,99934.0,0.08969378]
["bitfinex","BTCUSD",1733643042540,0.00125082,99938.0,99933.0,0.08969212]
["bitfinex","BTCUSD",1733643042750,0.00125083,99939.0,99933.0,0.08969212]
["bitfinex","BTCUSD",1733643042958,0.00325083,99939.0,99932.0,0.08969212]
["bitfinex","BTCUSD",1733643043170,0.00125083,99939.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643043592,0.002,99938.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643043817,0.00125083,99937.0,99932.0,0.08969212]
["bitfinex","BTCUSD",1733643044024,0.00125083,99937.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643044664,0.20154099,99940.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643044665,0.00325083,99939.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643044867,0.001,99938.0,99931.0,0.08969212]
["bitfinex","BTCUSD",1733643045506,0.001,99938.0,99931.0,0.08969706]
["bitfinex","BTCUSD",1733643045939,0.001,99938.0,99932.0,0.08969706]
["bitfinex","BTCUSD",1733643046157,0.001,99937.0,99931.0,0.08969706]
["bitfinex","BTCUSD",1733643046373,0.002,99937.0,99931.0,0.08969706]
["bitfinex","BTCUSD",1733643046808,0.002,99937.0,99930.0,0.0017324]
["bitfinex","BTCUSD",1733643046809,0.002,99937.0,99930.0,0.09142946]
["bitfinex","BTCUSD",1733643047047,0.001,99937.0,99930.0,0.09142946]
["bitfinex","BTCUSD",1733643047250,0.002,99938.0,99930.0,0.09142946]
["bitfinex","BTCUSD",1733643047251,0.00225083,99938.0,99930.0,0.08571353]
["bitfinex","BTCUSD",1733643047452,0.00225083,99938.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643047664,0.001,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643048080,0.002,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643049059,0.003,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643049236,0.001,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643049678,0.00125083,99938.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643049888,0.002,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643050778,0.001,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643052779,0.002,99937.0,99929.0,5.757e-05]
["bitfinex","BTCUSD",1733643057406,0.002,99937.0,99929.0,0.08974237]
["bitfinex","BTCUSD",1733643058418,0.002,99937.0,99930.0,0.0896848]
["bitfinex","BTCUSD",1733643059285,0.001,99937.0,99930.0,0.0896848]
["bitfinex","BTCUSD",1733643059484,0.00125083,99938.0,99930.0,0.0896848]
["bitfinex","BTCUSD",1733643059688,0.002,99937.0,99930.0,0.0896848]
["bitfinex","BTCUSD",1733643060292,0.001,99937.0,99931.0,0.0896848]
["bitfinex","BTCUSD",1733643060502,0.0775,99936.0,99931.0,0.0896848]
["bitfinex","BTCUSD",1733643061409,0.0775,99936.0,99932.0,0.0896848]
["bitfinex","BTCUSD",1733643062292,0.0785,99936.0,99932.0,0.0896848]
["bitfinex","BTCUSD",1733643062484,0.0775,99936.0,99933.0,0.0896848]
["bitfinex","BTCUSD",1733643062826,0.0785,99936.0,99933.0,0.0896848]
["bitfinex","BTCUSD",1733643063453,0.0785,99936.0,99935.0,0.0896848]
["bitfinex","BTCUSD",1733643063454,0.0775,99936.0,99935.0,0.0896848]
["bitfinex","BTCUSD",1733643063850,0.0785,99936.0,99935.0,0.0896848]
["bitfinex","BTCUSD",1733643064324,0.0785,99936.0,99934.0,0.13454165]
["bitfinex","BTCUSD",1733643065228,0.0775,99936.0,99934.0,0.13454165]
["bitfinex","BTCUSD",1733643065383,0.0785,99936.0,99935.0,0.46614067]
["bitfinex","BTCUSD",1733643065585,0.0775,99936.0,99935.0,0.13454165]
["bitfinex","BTCUSD",1733643065956,0.0785,99936.0,99935.0,0.13454165]
["bitfinex","BTCUSD",1733643066379,0.0775,99936.0,99935.0,0.13454165]
["bitfinex","BTCUSD",1733643066588,0.0785,99936.0,99935.0,0.13454165]
["bitfinex","BTCUSD",1733643067408,0.0785,99936.0,99935.0,0.33159898]
["bitfinex","BTCUSD",1733643067615,0.0785,99936.0,99933.0,0.17938887]
["bitfinex","BTCUSD",1733643068145,0.0785,99936.0,99933.0,0.51137784]
["bitfinex","BTCUSD",1733643068346,0.0785,99936.0,99934.0,0.51137784]
["bitfinex","BTCUSD",1733643068565,0.0785,99936.0,99935.0,0.33167609]
["bitfinex","BTCUSD",1733643068975,0.0775,99936.0,99935.0,0.33167609]
["bitfinex","BTCUSD",1733643069185,0.0775,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643069397,0.0785,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643069588,0.0775,99936.0,99934.0,0.51137784]
["bitfinex","BTCUSD",1733643069793,0.0775,99936.0,99935.0,0.33167609]
["bitfinex","BTCUSD",1733643070004,0.0785,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643070222,0.0775,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643070418,0.0775,99936.0,99934.0,0.51137784]
["bitfinex","BTCUSD",1733643070619,0.0775,99936.0,99935.0,0.33167609]
["bitfinex","BTCUSD",1733643071312,0.0775,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643071313,0.180117,99935.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643071514,0.180117,99935.0,99934.0,0.33172755]
["bitfinex","BTCUSD",1733643071693,0.0785,99936.0,99934.0,0.33172755]
["bitfinex","BTCUSD",1733643071889,0.0775,99936.0,99935.0,0.33172755]
["bitfinex","BTCUSD",1733643072093,0.0785,99936.0,99933.0,0.17970175]
["bitfinex","BTCUSD",1733643072304,0.0775,99936.0,99933.0,0.5114293]
["bitfinex","BTCUSD",1733643072547,0.0775,99936.0,99934.0,0.33172755]
["bitfinex","BTCUSD",1733643072763,0.001,99935.0,99933.0,0.17970175]
["bitfinex","BTCUSD",1733643072982,0.0775,99936.0,99933.0,0.17970175]
["bitfinex","BTCUSD",1733643073210,0.0785,99936.0,99933.0,0.51143536]
["bitfinex","BTCUSD",1733643073435,0.0785,99936.0,99934.0,0.33173361]
["bitfinex","BTCUSD",1733643073669,0.0775,99936.0,99935.0,0.33173361]
["bitfinex","BTCUSD",1733643074098,0.0775,99936.0,99933.0,0.17970175]
["bitfinex","BTCUSD",1733643074321,0.0775,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643075024,0.0785,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643075389,0.0785,99936.0,99934.0,0.51143536]
["bitfinex","BTCUSD",1733643075765,0.0785,99936.0,99935.0,0.33173361]
["bitfinex","BTCUSD",1733643075947,0.0785,99936.0,99934.0,0.17970175]
["bitfinex","BTCUSD",1733643076373,0.0785,99936.0,99934.0,0.51143536]
["bitfinex","BTCUSD",1733643076596,0.0785,99936.0,99935.0,0.35473361]
["bitfinex","BTCUSD",1733643076597,0.001,99936.0,99935.0,0.35473361]
["bitfinex","BTCUSD",1733643076797,0.001,99936.0,99935.0,0.53485061]
["bitfinex","BTCUSD",1733643077847,0.001,99936.0,99935.0,0.53474591]
["bitfinex","BTCUSD",1733643078052,0.02143299,99940.0,99935.0,0.53474591]
["bitfinex","BTCUSD",1733643078252,0.02143299,99940.0,99937.0,0.023]
["bitfinex","BTCUSD",1733643078457,0.02143299,99940.0,99938.0,0.33162891]
["bitfinex","BTCUSD",1733643078666,0.02143299,99940.0,99937.0,0.023]
["bitfinex","BTCUSD",1733643078667,0.02143299,99940.0,99939.0,0.55621347]
["bitfinex","BTCUSD",1733643079509,0.02243299,99940.0,99939.0,0.55621347]
["bitfinex","BTCUSD",1733643079926,0.02543299,99940.0,99939.0,0.55621347]
["bitfinex","BTCUSD",1733643080762,0.02543299,99940.0,99939.0,0.33162891]
["bitfinex","BTCUSD",1733643081141,0.02143299,99940.0,99939.0,0.33162891]
["bitfinex","BTCUSD",1733643081354,0.02443299,99940.0,99939.0,0.33162891]
["bitfinex","BTCUSD",1733643081559,0.02543299,99940.0,99939.0,0.33162891]
["bitfinex","BTCUSD",1733643081777,0.02543299,99940.0,99938.0,0.33162891]
["bitfinex","BTCUSD",1733643081985,0.02543299,99940.0,99939.0,0.33162891]
["bitfinex","BTCUSD",1733643082598,0.02543299,99940.0,99938.0,0.22458456]
["bitfinex","BTCUSD",1733643082599,0.02243299,99940.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733643082750,0.02143299,99940.0,99938.0,0.22459644]
["bitfinex","BTCUSD",1733643082931,0.02543299,99940.0,99939.0,0.33163069]
["bitfinex","BTCUSD",1733643083133,0.02543299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643084172,0.02443299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643084418,0.02543299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643084633,0.02243299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643085033,0.02443299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643085243,0.02543299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643090226,0.10123299,99940.0,99939.0,0.34325944]
["bitfinex","BTCUSD",1733643090511,0.10123299,99940.0,99939.0,0.47806982]
["bitfinex","BTCUSD",1733643090722,0.10123299,99940.0,99939.0,0.14640049]
["bitfinex","BTCUSD",1733643091053,0.10123299,99940.0,99939.0,0.47807079]
["bitfinex","BTCUSD",1733643091668,0.10123299,99940.0,99939.0,0.34329905]
["bitfinex","BTCUSD",1733643092069,0.10123299,99940.0,99939.0,0.14640181]
["bitfinex","BTCUSD",1733643092481,0.10123299,99940.0,99939.0,0.47807211]
["bitfinex","BTCUSD",1733643092705,0.10123299,99940.0,99939.0,0.34329905]
["bitfinex","BTCUSD",1733643092904,0.10123299,99940.0,99939.0,0.47806629]
["bitfinex","BTCUSD",1733643093111,0.10123299,99940.0,99939.0,0.34329905]
["bitfinex","BTCUSD",1733643095879,0.02543299,99940.0,99939.0,0.34329905]
["bitfinex","BTCUSD",1733643096987,0.02543299,99940.0,99939.0,0.01162875]
["bitfinex","BTCUSD",1733643098482,0.02543299,99940.0,99939.0,0.14639895]
["bitfinex","BTCUSD",1733643098945,0.02543299,99940.0,99939.0,0.01162875]
["bitfinex","BTCUSD",1733643099301,0.10418372,99940.0,99939.0,0.01162875]
["bitfinex","BTCUSD",1733643099501,0.10418372,99940.0,99930.0,0.001733]
["bitfinex","BTCUSD",1733643099502,0.10418372,99940.0,99938.0,0.08985601]
["bitfinex","BTCUSD",1733643099744,0.18135979,99939.0,99937.0,0.08985601]
["bitfinex","BTCUSD",1733643100097,0.36146979,99939.0,99936.0,0.08985601]
["bitfinex","BTCUSD",1733643100981,0.180113,99937.0,99936.0,0.08985601]
["bitfinex","BTCUSD",1733643101159,0.18136383,99937.0,99935.0,0.08985601]
["bitfinex","BTCUSD",1733643101373,0.00125083,99936.0,99935.0,0.08985601]
["bitfinex","BTCUSD",1733643101756,0.00125083,99936.0,99933.0,0.1347702]
["bitfinex","BTCUSD",1733643101969,0.180117,99935.0,99933.0,0.1348109]
["bitfinex","BTCUSD",1733643102163,0.00125084,99934.0,99933.0,0.4665721]
["bitfinex","BTCUSD",1733643102560,0.00125084,99934.0,99930.0,0.001733]
["bitfinex","BTCUSD",1733643102811,0.00125084,99934.0,99933.0,0.13481656]
["bitfinex","BTCUSD",1733643103029,0.00125084,99934.0,99933.0,0.3317762]
["bitfinex","BTCUSD",1733643103235,0.00125084,99934.0,99933.0,0.0116347]
["bitfinex","BTCUSD",1733643103409,0.00125084,99934.0,99933.0,0.14644564]
["bitfinex","BTCUSD",1733643103623,0.00125084,99934.0,99933.0,0.47822184]
["bitfinex","BTCUSD",1733643103839,0.00125084,99934.0,99933.0,0.14644258]
["bitfinex","BTCUSD",1733643104053,0.00125084,99934.0,99933.0,0.34338565]
["bitfinex","BTCUSD",1733643104455,0.00125084,99934.0,99933.0,0.47819226]
["bitfinex","BTCUSD",1733643104661,0.00125084,99934.0,99933.0,0.34338565]
["bitfinex","BTCUSD",1733643105327,0.00125084,99935.0,99933.0,0.34338565]
["bitfinex","BTCUSD",1733643105528,0.00125084,99935.0,99934.0,0.33175095]
["bitfinex","BTCUSD",1733643105734,0.00125084,99936.0,99934.0,0.47818659]
["bitfinex","BTCUSD",1733643105889,0.180117,99935.0,99934.0,0.14643564]
["bitfinex","BTCUSD",1733643106906,0.180117,99935.0,99934.0,0.14643529]
["bitfinex","BTCUSD",1733643107111,0.180117,99935.0,99934.0,0.47816952]
["bitfinex","BTCUSD",1733643107307,0.181117,99935.0,99934.0,0.47816952]
["bitfinex","BTCUSD",1733643107558,0.181117,99935.0,99934.0,0.34336958]
["bitfinex","BTCUSD",1733643107559,0.182117,99935.0,99934.0,0.34336958]
["bitfinex","BTCUSD",1733643107760,0.181117,99935.0,99934.0,0.34336958]
["bitfinex","BTCUSD",1733643108029,0.181117,99935.0,99934.0,0.14643462]
["bitfinex","BTCUSD",1733643108214,0.183117,99935.0,99934.0,0.14643462]
["bitfinex","BTCUSD",1733643110624,0.183117,99935.0,99934.0,0.47814993]
["bitfinex","BTCUSD",1733643111401,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643113318,0.003,99935.0,99934.0,0.52308391]
["bitfinex","BTCUSD",1733643113626,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643113984,0.003,99935.0,99934.0,0.52308391]
["bitfinex","BTCUSD",1733643114210,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643119475,0.003,99935.0,99934.0,0.52308391]
["bitfinex","BTCUSD",1733643119895,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643120803,0.003,99935.0,99934.0,0.52308391]
["bitfinex","BTCUSD",1733643121021,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643122584,0.003,99935.0,99934.0,0.52306255]
["bitfinex","BTCUSD",1733643122831,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643123294,0.003,99935.0,99934.0,0.52306255]
["bitfinex","BTCUSD",1733643123495,0.003,99935.0,99934.0,0.34335066]
["bitfinex","BTCUSD",1733643124601,0.003,99935.0,99934.0,0.56801722]
["bitfinex","BTCUSD",1733643124786,0.003,99935.0,99934.0,0.5679726]
["bitfinex","BTCUSD",1733643125007,0.003,99935.0,99934.0,0.01163535]
["bitfinex","BTCUSD",1733643125218,0.003,99935.0,99934.0,0.34333169]
["bitfinex","BTCUSD",1733643125445,0.003,99935.0,99934.0,0.33169634]
["bitfinex","BTCUSD",1733643125654,0.003,99935.0,99934.0,0.01163463]
["bitfinex","BTCUSD",1733643126082,0.003,99935.0,99934.0,0.33169634]
["bitfinex","BTCUSD",1733643126251,0.003,99935.0,99934.0,0.34333097]
["bitfinex","BTCUSD",1733643128411,0.003,99935.0,99934.0,0.56797188]
["bitfinex","BTCUSD",1733643129273,0.003,99935.0,99934.0,0.34333097]
["bitfinex","BTCUSD",1733643129616,0.003,99935.0,99934.0,0.56797188]
["bitfinex","BTCUSD",1733643130233,0.003,99935.0,99934.0,0.34333097]
["bitfinex","BTCUSD",1733643133607,0.003,99935.0,99934.0,0.52308877]
["bitfinex","BTCUSD",1733643133877,0.003,99935.0,99934.0,0.34333097]
["bitfinex","BTCUSD",1733643134023,0.003,99935.0,99934.0,0.19138539]
["bitfinex","BTCUSD",1733643134240,0.003,99935.0,99934.0,0.52308173]
["bitfinex","BTCUSD",1733643134420,0.003,99935.0,99934.0,0.52317669]
["bitfinex","BTCUSD",1733643135043,0.003,99935.0,99934.0,0.34341723]
["bitfinex","BTCUSD",1733643135248,0.003,99935.0,99934.0,0.19138337]
["bitfinex","BTCUSD",1733643135473,0.003,99935.0,99934.0,0.34341723]
["bitfinex","BTCUSD",1733643137132,0.003,99935.0,99934.0,0.56811655]
["bitfinex","BTCUSD",1733643137533,0.003,99935.0,99934.0,0.34341723]
["bitfinex","BTCUSD",1733643139424,0.003,99935.0,99934.0,0.34336796]
["bitfinex","BTCUSD",1733643139634,0.003,99935.0,99934.0,0.56803392]
["bitfinex","BTCUSD",1733643140087,0.003,99935.0,99934.0,0.34336796]
["bitfinex","BTCUSD",1733643141190,0.003,99935.0,99934.0,0.56803392]
["bitfinex","BTCUSD",1733643141419,0.003,99935.0,99934.0,0.34336796]
["bitfinex","BTCUSD",1733643141624,0.003,99935.0,99934.0,0.56800257]
["bitfinex","BTCUSD",1733643141824,0.003,99935.0,99934.0,0.34336796]
["bitfinex","BTCUSD",1733643142064,0.003,99935.0,99934.0,0.56800257]
["bitfinex","BTCUSD",1733643143163,0.003,99935.0,99934.0,0.56802291]
["bitfinex","BTCUSD",1733643143917,0.003,99935.0,99934.0,0.34336796]
["bitfinex","BTCUSD",1733643144323,0.003,99935.0,99934.0,0.56803924]
["bitfinex","BTCUSD",1733643144721,0.003,99935.0,99934.0,0.56803127]
["bitfinex","BTCUSD",1733643145834,0.003,99935.0,99934.0,0.56804336]
["bitfinex","BTCUSD",1733643146269,0.003,99935.0,99934.0,0.34337113]
["bitfinex","BTCUSD",1733643146696,0.261317,99935.0,99934.0,0.34337113]
["bitfinex","BTCUSD",1733643146913,0.28971708,99935.0,99934.0,0.34337113]
["bitfinex","BTCUSD",1733643147119,0.28971708,99935.0,99934.0,0.52314085]
["bitfinex","BTCUSD",1733643147455,0.261317,99935.0,99934.0,0.01163463]
["bitfinex","BTCUSD",1733643147833,0.261317,99935.0,99930.0,0.09162767]
["bitfinex","BTCUSD",1733643147834,0.180121,99933.0,99930.0,0.09162767]
["bitfinex","BTCUSD",1733643148057,0.258324,99931.0,99930.0,0.001733]
["bitfinex","BTCUSD",1733643150103,0.261324,99931.0,99930.0,0.001733]
["bitfinex","BTCUSD",1733643150305,0.43906526,99931.0,99930.0,0.001733]
["bitfinex","BTCUSD",1733643150516,0.180142,99921.0,99920.0,0.0017326]
["bitfinex","BTCUSD",1733643150731,0.304342,99921.0,99920.0,0.0017326]
["bitfinex","BTCUSD",1733643150930,0.40437151,99921.0,99920.0,0.0017326]
["bitfinex","BTCUSD",1733643152546,0.40937151,99921.0,99920.0,0.0017326]
["bitfinex","BTCUSD",1733643153077,0.40437151,99921.0,99920.0,0.0017326]
["bitfinex","BTCUSD",1733643153264,0.42311489,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643153473,0.42711489,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643153705,0.49783968,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643154368,0.42711489,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643154587,0.4466387,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643161062,0.45184799,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643168057,0.30581848,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643173488,0.22761848,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643182249,0.45534799,99921.0,99920.0,0.0027326]
["bitfinex","BTCUSD",1733643196912,0.180165,99908.0,99907.0,0.08979049]
["bitfinex","BTCUSD",1733643197301,0.180165,99908.0,99907.0,0.01123071]
["bitfinex","BTCUSD",1733643197535,0.18141621,99908.0,99907.0,0.01123071]
["bitfinex","BTCUSD",1733643197767,0.18141621,99908.0,99906.0,0.08979049]
["bitfinex","BTCUSD",1733643198212,0.18341621,99908.0,99907.0,0.01123075]
["bitfinex","BTCUSD",1733643198659,0.18341621,99908.0,99903.0,0.08979049]
["bitfinex","BTCUSD",1733643198660,0.180172,99904.0,99903.0,0.08979049]
["bitfinex","BTCUSD",1733643198837,0.180172,99904.0,99902.0,0.13468574]
["bitfinex","BTCUSD",1733643199062,0.00125124,99903.0,99902.0,0.13474322]
["bitfinex","BTCUSD",1733643200185,0.00125124,99903.0,99902.0,0.46682491]
["bitfinex","BTCUSD",1733643200333,0.003,99903.0,99902.0,0.46708713]
["bitfinex","BTCUSD",1733643200537,0.003,99903.0,99902.0,0.33214403]
["bitfinex","BTCUSD",1733643202034,0.003,99903.0,99902.0,0.4670947]
["bitfinex","BTCUSD",1733643202230,0.003,99903.0,99902.0,0.33214403]
["bitfinex","BTCUSD",1733643202550,0.003,99903.0,99902.0,0.46709244]
["bitfinex","BTCUSD",1733643202930,0.003,99903.0,99902.0,0.13500589]
["bitfinex","BTCUSD",1733643203150,0.003,99903.0,99902.0,0.46710046]
["bitfinex","BTCUSD",1733643203350,0.003,99903.0,99902.0,0.13500589]
["bitfinex","BTCUSD",1733643203550,0.00425124,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643203959,0.00425124,99903.0,99902.0,0.09002402]
["bitfinex","BTCUSD",1733643204733,0.03118325,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643206209,0.00425124,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643206896,0.02394755,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643207543,0.02394755,99903.0,99902.0,0.01129316]
["bitfinex","BTCUSD",1733643207714,0.02394755,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643207955,0.02394755,99903.0,99902.0,0.01129316]
["bitfinex","BTCUSD",1733643208159,0.02394755,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643208282,0.02394755,99903.0,99902.0,0.01129316]
["bitfinex","BTCUSD",1733643209374,0.02394755,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643213941,0.10204755,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643230434,0.20207706,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643230598,0.20082582,99903.0,99902.0,5.748e-05]
["bitfinex","BTCUSD",1733643238916,0.180196,99891.0,99890.0,0.001733]
["bitfinex","BTCUSD",1733643239116,0.18144744,99891.0,99890.0,0.001733]
["bitfinex","BTCUSD",1733643239316,0.18144744,99891.0,99890.0,0.01298162]
["bitfinex","BTCUSD",1733643239546,0.18144744,99891.0,99890.0,0.001733]
["bitfinex","BTCUSD",1733643239718,0.18144744,99891.0,99890.0,0.01298162]
["bitfinex","BTCUSD",1733643239960,0.18144744,99891.0,99890.0,0.001733]
["bitfinex","BTCUSD",1733643240171,0.18144744,99891.0,99890.0,0.01298162]
["bitfinex","BTCUSD",1733643240377,0.18144744,99891.0,99890.0,0.01498162]
["bitfinex","BTCUSD",1733643241262,0.18144744,99891.0,99890.0,0.01798162]
["bitfinex","BTCUSD",1733643255960,0.18144744,99891.0,99890.0,0.10792595]
["bitfinex","BTCUSD",1733643257637,0.18144744,99891.0,99890.0,0.10795751]
["bitfinex","BTCUSD",1733643259659,0.18144744,99891.0,99890.0,0.01798162]
["bitfinex","BTCUSD",1733643260161,0.18144744,99891.0,99890.0,0.10795912]
["bitfinex","BTCUSD",1733643262280,0.180196,99891.0,99890.0,0.01798162]
["bitfinex","BTCUSD",1733643262513,0.180178,99901.0,99890.0,0.01798162]
["bitfinex","BTCUSD",1733643262756,0.180178,99901.0,99898.0,0.08993826]
["bitfinex","BTCUSD",1733643262965,0.180178,99901.0,99900.0,0.08993826]
["bitfinex","BTCUSD",1733643263414,0.180178,99901.0,99900.0,0.10118014]
["bitfinex","BTCUSD",1733643263620,0.01986868,99903.0,99900.0,0.10118014]
["bitfinex","BTCUSD",1733643263823,0.01986868,99903.0,99901.0,0.33189931]
["bitfinex","BTCUSD",1733643264060,0.01986868,99903.0,99902.0,0.38029931]
["bitfinex","BTCUSD",1733643264273,0.01986868,99903.0,99902.0,0.39153939]
["bitfinex","BTCUSD",1733643264713,0.01986868,99903.0,99902.0,0.61613899]
["bitfinex","BTCUSD",1733643265389,0.01986868,99903.0,99902.0,0.39153939]
["bitfinex","BTCUSD",1733643265826,0.01986868,99903.0,99902.0,0.39253939]
["bitfinex","BTCUSD",1733643266271,0.01986868,99903.0,99902.0,0.24027982]
["bitfinex","BTCUSD",1733643266489,0.01986868,99903.0,99902.0,0.39253939]
["bitfinex","BTCUSD",1733643267159,0.01986868,99903.0,99902.0,0.57217913]
["bitfinex","BTCUSD",1733643267379,0.01986868,99903.0,99902.0,0.39253939]
["bitfinex","BTCUSD",1733643269286,0.01986868,99903.0,99902.0,0.19529437]
["bitfinex","BTCUSD",1733643269729,0.01986868,99903.0,99902.0,0.06064008]
["bitfinex","BTCUSD",1733643270702,0.01986868,99903.0,99902.0,0.01224008]
["bitfinex","BTCUSD",1733643271192,0.01986868,99903.0,99902.0,0.10198317]
["bitfinex","BTCUSD",1733643271408,0.01986868,99903.0,99902.0,0.01224008]
["bitfinex","BTCUSD",1733643271617,0.01986868,99903.0,99902.0,0.10198317]
["bitfinex","BTCUSD",1733643271818,0.01986868,99903.0,99902.0,0.01224008]
["bitfinex","BTCUSD",1733643276692,0.03011203,99903.0,99902.0,0.01224008]
["bitfinex","BTCUSD",1733643277057,0.03011203,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643277058,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643277252,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643277448,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643277661,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643277821,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643278021,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643278232,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643278485,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643278701,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643278895,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643279101,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643279346,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643279559,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643279768,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643279978,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643280185,0.01986868,99903.0,99902.0,0.01223567]
["bitfinex","BTCUSD",1733643283179,0.01986868,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643284296,0.0154679,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733643284883,0.0154679,99903.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643285109,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643285316,0.180176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643286412,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643286617,0.180176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643286827,0.182176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643287035,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643287273,0.182176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643287706,0.180176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643287917,0.182176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643288132,0.180176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643288565,0.181176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643289057,0.180176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643289759,0.182176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643290299,0.183176,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643292483,0.18442725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643293303,0.18442725,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643293863,0.18442725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643294083,0.18342725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643294509,0.18242725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643294680,0.18442725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643294879,0.18342725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643295491,0.18442725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643295925,0.18242725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643296341,0.18442725,99902.0,99901.0,0.01123657]
["bitfinex","BTCUSD",1733643296542,0.18442725,99902.0,99901.0,0.01123747]
["bitfinex","BTCUSD",1733643300961,0.33184453,99902.0,99901.0,0.01123747]
["bitfinex","BTCUSD",1733643301161,0.265676,99902.0,99901.0,0.01123747]
["bitfinex","BTCUSD",1733643301575,0.265676,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643301848,0.00125134,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643303523,0.00225134,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643323811,0.17928085,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643324029,0.22748085,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643324339,0.22622951,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643324538,0.24189537,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643324745,0.24089537,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643325093,0.24789537,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643325531,0.24609603,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643325735,0.25009603,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643326165,0.25909603,99901.0,99900.0,0.0018665]
["bitfinex","BTCUSD",1733643326785,0.36442706,99901.0,99900.0,0.0018665]
["bitfinex","BTCUSD",1733643326984,0.36442706,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643327439,0.5956782,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643328766,0.56442706,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643329408,0.59565981,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643329620,0.56442706,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643330072,0.59565375,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643330591,0.56442706,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643332993,0.50909603,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733643335226,0.50909603,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643354107,0.54033057,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643355091,0.50909603,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643355917,0.54034112,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643359160,0.64015646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643369729,0.73021035,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643369862,0.64015646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643370048,0.59195646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643370251,0.72708375,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643370459,0.59195646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643372611,0.77216245,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643373600,0.77221302,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643374674,0.72221302,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643375094,0.54195646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643375310,0.85739987,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643375534,0.39195646,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643380615,0.29214112,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643381031,0.38226314,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643382039,0.29214112,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643385989,0.21514112,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643389258,0.03386652,99901.0,99900.0,0.000867]
["bitfinex","BTCUSD",1733643389481,0.03386652,99901.0,99900.0,0.078167]
["bitfinex","BTCUSD",1733643389882,0.02866586,99901.0,99900.0,0.078167]
["bitfinex","BTCUSD",1733643390304,0.013,99901.0,99900.0,0.124867]
["bitfinex","BTCUSD",1733643390706,0.013,99901.0,99900.0,0.13827538]
["bitfinex","BTCUSD",1733643390830,0.013,99901.0,99900.0,0.46971292]
["bitfinex","BTCUSD",1733643391282,0.009,99901.0,99900.0,0.46971292]
["bitfinex","BTCUSD",1733643391467,0.0154679,99903.0,99901.0,0.0467]
["bitfinex","BTCUSD",1733643391675,0.0154679,99903.0,99902.0,0.09070203]
["bitfinex","BTCUSD",1733643393357,0.0194679,99903.0,99902.0,0.09070203]
["bitfinex","BTCUSD",1733643393988,0.0214679,99903.0,99902.0,0.09070203]
["bitfinex","BTCUSD",1733643394723,0.0214679,99903.0,99902.0,0.0773]
["bitfinex","BTCUSD",1733643394918,0.0214679,99903.0,99902.0,0.09070203]
["bitfinex","BTCUSD",1733643413386,0.0214679,99903.0,99902.0,0.01340203]
["bitfinex","BTCUSD",1733643417577,0.0214679,99903.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643417775,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643419304,0.181176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643420085,0.184176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643431748,0.184176,99902.0,99901.0,0.01340336]
["bitfinex","BTCUSD",1733643431953,0.184176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643432582,0.184176,99902.0,99901.0,0.01340336]
["bitfinex","BTCUSD",1733643433429,0.180176,99902.0,99901.0,0.10302804]
["bitfinex","BTCUSD",1733643433633,0.181176,99902.0,99901.0,0.10302804]
["bitfinex","BTCUSD",1733643433805,0.184176,99902.0,99901.0,0.10302804]
["bitfinex","BTCUSD",1733643434033,0.184176,99902.0,99901.0,0.01340336]
["bitfinex","BTCUSD",1733643434217,0.004,99902.0,99901.0,0.1031692]
["bitfinex","BTCUSD",1733643434412,0.004,99902.0,99901.0,0.34498989]
["bitfinex","BTCUSD",1733643435528,0.004,99902.0,99901.0,0.52452158]
["bitfinex","BTCUSD",1733643436322,0.004,99902.0,99901.0,0.50738028]
["bitfinex","BTCUSD",1733643436537,0.004,99902.0,99901.0,0.52026813]
["bitfinex","BTCUSD",1733643440434,0.004,99902.0,99901.0,0.5204463]
["bitfinex","BTCUSD",1733643441383,0.004,99902.0,99901.0,0.34073644]
["bitfinex","BTCUSD",1733643448631,0.004,99902.0,99901.0,0.56515106]
["bitfinex","BTCUSD",1733643453856,0.004,99902.0,99901.0,0.56909878]
["bitfinex","BTCUSD",1733643458266,0.004,99902.0,99901.0,0.34450888]
["bitfinex","BTCUSD",1733643458880,0.003,99902.0,99901.0,0.3444835]
["bitfinex","BTCUSD",1733643459205,0.001,99902.0,99901.0,0.3444835]
["bitfinex","BTCUSD",1733643459419,0.004,99902.0,99901.0,0.3444835]
["bitfinex","BTCUSD",1733643459836,0.0154679,99903.0,99901.0,0.3444835]
["bitfinex","BTCUSD",1733643460040,0.0154679,99903.0,99902.0,0.33159565]
["bitfinex","BTCUSD",1733643460488,0.0154679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643461746,0.0184679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643461961,0.0184679,99903.0,99902.0,0.56905363]
["bitfinex","BTCUSD",1733643461962,0.0194679,99903.0,99902.0,0.56905363]
["bitfinex","BTCUSD",1733643462161,0.0164679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643462290,0.0154679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643462498,0.0184679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643462710,0.0194679,99903.0,99902.0,0.34448258]
["bitfinex","BTCUSD",1733643463715,0.0194679,99903.0,99902.0,0.34445632]
["bitfinex","BTCUSD",1733643464917,0.0194679,99903.0,99902.0,0.34442495]
["bitfinex","BTCUSD",1733643465351,0.0194679,99903.0,99902.0,0.56895864]
["bitfinex","BTCUSD",1733643466455,0.1996419,99903.0,99902.0,0.56895864]
["bitfinex","BTCUSD",1733643466669,0.1996419,99903.0,99902.0,0.01288693]
["bitfinex","BTCUSD",1733643466670,0.2825419,99903.0,99902.0,0.01288693]
["bitfinex","BTCUSD",1733643466876,0.38257141,99903.0,99902.0,0.01288693]
["bitfinex","BTCUSD",1733643467080,0.0829,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643467294,0.26432931,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643467504,0.263078,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643468770,0.271078,99901.0,99900.0,0.0018665]
["bitfinex","BTCUSD",1733643469371,0.269078,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643469572,0.266078,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643470630,0.266078,99901.0,99900.0,0.01375791]
["bitfinex","BTCUSD",1733643470831,0.272078,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643470985,0.263078,99901.0,99900.0,0.01375791]
["bitfinex","BTCUSD",1733643471188,0.266078,99901.0,99900.0,0.01375791]
["bitfinex","BTCUSD",1733643471389,0.273078,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643471603,0.266078,99901.0,99900.0,0.01375791]
["bitfinex","BTCUSD",1733643471900,0.268078,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643472084,0.270078,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643472293,0.28003168,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643482133,0.09985368,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643482381,0.00656524,99901.0,99900.0,0.01475791]
["bitfinex","BTCUSD",1733643483039,0.00656524,99901.0,99900.0,0.34607569]
["bitfinex","BTCUSD",1733643486675,0.00656524,99901.0,99900.0,0.34607697]
["bitfinex","BTCUSD",1733643487091,0.00656524,99901.0,99900.0,0.14939035]
["bitfinex","BTCUSD",1733643487387,0.00656524,99901.0,99900.0,0.48070941]
["bitfinex","BTCUSD",1733643491509,0.00656524,99901.0,99900.0,0.34607697]
["bitfinex","BTCUSD",1733643491709,0.00656524,99901.0,99900.0,0.52555777]
["bitfinex","BTCUSD",1733643492310,0.00656524,99901.0,99900.0,0.34607697]
["bitfinex","BTCUSD",1733643496537,0.00656524,99901.0,99900.0,0.3460358]
["bitfinex","BTCUSD",1733643500227,0.00656524,99901.0,99900.0,0.52552181]
["bitfinex","BTCUSD",1733643500411,0.00656524,99901.0,99900.0,0.3460358]
["bitfinex","BTCUSD",1733643501236,0.0154679,99903.0,99900.0,0.3450358]
["bitfinex","BTCUSD",1733643501487,0.0154679,99903.0,99901.0,0.51074629]
["bitfinex","BTCUSD",1733643501838,0.0154679,99903.0,99902.0,0.01288964]
["bitfinex","BTCUSD",1733643502044,0.0154679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643502690,0.0174679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643502855,0.0154679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643503261,0.0164679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643504159,0.0154679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643504361,0.0174679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643504561,0.0184679,99903.0,99902.0,0.34416753]
["bitfinex","BTCUSD",1733643504778,0.0184679,99903.0,99902.0,0.47876387]
["bitfinex","BTCUSD",1733643504944,0.0184679,99903.0,99902.0,0.14749901]
["bitfinex","BTCUSD",1733643505159,0.0184679,99903.0,99902.0,0.01288964]
["bitfinex","BTCUSD",1733643505537,0.0184679,99903.0,99902.0,0.14749901]
["bitfinex","BTCUSD",1733643505948,0.0184679,99903.0,99902.0,0.01288964]
["bitfinex","BTCUSD",1733643506161,0.0184679,99903.0,99902.0,0.1026379]
["bitfinex","BTCUSD",1733643506334,0.180176,99902.0,99900.0,0.1354883]
["bitfinex","BTCUSD",1733643506537,0.180176,99902.0,99901.0,0.1346218]
["bitfinex","BTCUSD",1733643506959,0.180176,99902.0,99901.0,0.08975185]
["bitfinex","BTCUSD",1733643507319,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643507525,0.181176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643507942,0.183176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643508166,0.181176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643508370,0.181176,99902.0,99900.0,0.1354883]
["bitfinex","BTCUSD",1733643508579,0.183176,99902.0,99900.0,0.1354883]
["bitfinex","BTCUSD",1733643508750,0.183176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643509156,0.182176,99902.0,99900.0,0.1354883]
["bitfinex","BTCUSD",1733643509567,0.182176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643509809,0.183176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643509988,0.183176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643510255,0.182176,99902.0,99901.0,0.10264813]
["bitfinex","BTCUSD",1733643510469,0.182176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643510708,0.183176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643511126,0.182176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643511336,0.180176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643511513,0.182176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643512407,0.183176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643514900,0.183176,99902.0,99901.0,0.147527]
["bitfinex","BTCUSD",1733643516428,0.183176,99902.0,99901.0,0.47896227]
["bitfinex","BTCUSD",1733643517078,0.183176,99902.0,99901.0,0.147527]
["bitfinex","BTCUSD",1733643517759,0.183176,99902.0,99901.0,0.47898739]
["bitfinex","BTCUSD",1733643519039,0.183176,99902.0,99901.0,0.147527]
["bitfinex","BTCUSD",1733643519262,0.183176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643521475,0.183176,99902.0,99901.0,0.10270195]
["bitfinex","BTCUSD",1733643521918,0.183176,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643522141,0.26102719,99902.0,99901.0,0.10270049]
["bitfinex","BTCUSD",1733643522354,0.259776,99902.0,99901.0,0.01289056]
["bitfinex","BTCUSD",1733643523001,0.259776,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643523179,0.00125127,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643524861,0.00325127,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643525197,0.00425127,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643528619,0.01409585,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643538340,0.01284458,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643539005,0.003,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643551099,0.00425127,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643552854,0.003,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643553483,0.003,99901.0,99900.0,0.01326679]
["bitfinex","BTCUSD",1733643553681,0.003,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643553900,0.003,99901.0,99900.0,0.01326679]
["bitfinex","BTCUSD",1733643554017,0.003,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643554432,0.003,99901.0,99900.0,0.09064998]
["bitfinex","BTCUSD",1733643554651,0.003,99901.0,99900.0,0.10304985]
["bitfinex","BTCUSD",1733643556428,0.003,99901.0,99900.0,0.10304859]
["bitfinex","BTCUSD",1733643556841,0.003,99901.0,99900.0,0.01326637]
["bitfinex","BTCUSD",1733643557302,0.003,99901.0,99900.0,0.10304848]
["bitfinex","BTCUSD",1733643557452,0.003,99901.0,99900.0,0.01326637]
["bitfinex","BTCUSD",1733643558533,0.003,99901.0,99900.0,0.10305082]
["bitfinex","BTCUSD",1733643559179,0.003,99901.0,99900.0,0.01326637]
["bitfinex","BTCUSD",1733643559393,0.003,99901.0,99900.0,0.10305546]
["bitfinex","BTCUSD",1733643559592,0.003,99901.0,99900.0,0.01326637]
["bitfinex","BTCUSD",1733643561391,0.003,99901.0,99900.0,0.47939401]
["bitfinex","BTCUSD",1733643561595,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643561797,0.003,99901.0,99900.0,0.52428575]
["bitfinex","BTCUSD",1733643562003,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643562203,0.003,99901.0,99900.0,0.52427686]
["bitfinex","BTCUSD",1733643562747,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643565233,0.003,99901.0,99900.0,0.52425258]
["bitfinex","BTCUSD",1733643569365,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643570033,0.003,99901.0,99900.0,0.52425258]
["bitfinex","BTCUSD",1733643571261,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643576829,0.003,99901.0,99900.0,0.35480371]
["bitfinex","BTCUSD",1733643577032,0.003,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643583377,0.0804,99901.0,99900.0,0.34471878]
["bitfinex","BTCUSD",1733643583737,0.08165125,99901.0,99900.0,0.01326637]
["bitfinex","BTCUSD",1733643584095,0.08165125,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643584293,0.08165125,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643584722,0.07965125,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643585312,0.07865125,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643585725,0.07965125,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643586132,0.08165125,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643586544,0.0814,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643589520,0.0814,99901.0,99900.0,0.10303493]
["bitfinex","BTCUSD",1733643589925,0.0814,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643590276,0.0814,99901.0,99900.0,0.10303493]
["bitfinex","BTCUSD",1733643590481,0.0814,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643590683,0.0814,99901.0,99900.0,0.10303493]
["bitfinex","BTCUSD",1733643591102,0.004,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643591297,0.004,99901.0,99900.0,0.14792027]
["bitfinex","BTCUSD",1733643591510,0.004,99901.0,99900.0,0.01326427]
["bitfinex","BTCUSD",1733643591817,0.004,99901.0,99900.0,0.34460976]
["bitfinex","BTCUSD",1733643593106,0.003,99901.0,99900.0,0.52415109]
["bitfinex","BTCUSD",1733643593330,0.180176,99902.0,99900.0,0.52415109]
["bitfinex","BTCUSD",1733643593538,0.180176,99902.0,99901.0,0.33134549]
["bitfinex","BTCUSD",1733643593707,0.180176,99902.0,99901.0,0.34374501]
["bitfinex","BTCUSD",1733643595294,0.181176,99902.0,99901.0,0.34374501]
["bitfinex","BTCUSD",1733643595710,0.184176,99902.0,99901.0,0.34374501]
["bitfinex","BTCUSD",1733643595907,0.184176,99902.0,99901.0,0.47839878]
["bitfinex","BTCUSD",1733643596112,0.184176,99902.0,99901.0,0.34374501]
["bitfinex","BTCUSD",1733643596735,0.184176,99902.0,99901.0,0.14706074]
["bitfinex","BTCUSD",1733643596958,0.184176,99902.0,99901.0,0.34374501]
["bitfinex","BTCUSD",1733643600403,0.184176,99902.0,99901.0,0.52328634]
["bitfinex","BTCUSD",1733643601995,0.184176,99902.0,99901.0,0.52340379]
["bitfinex","BTCUSD",1733643602734,0.184176,99902.0,99901.0,0.34383331]
["bitfinex","BTCUSD",1733643606639,0.184176,99902.0,99901.0,0.01239952]
["bitfinex","BTCUSD",1733643606844,0.184176,99902.0,99901.0,0.34386272]
["bitfinex","BTCUSD",1733643613456,0.184176,99902.0,99901.0,0.52344913]
["bitfinex","BTCUSD",1733643616680,0.184176,99902.0,99901.0,0.52346335]
["bitfinex","BTCUSD",1733643625960,0.184176,99902.0,99901.0,0.52357986]
["bitfinex","BTCUSD",1733643627191,0.184176,99902.0,99901.0,0.34394751]
["bitfinex","BTCUSD",1733643631491,0.184176,99902.0,99901.0,0.34401949]
["bitfinex","BTCUSD",1733643634524,0.184176,99902.0,99901.0,0.52369083]
["bitfinex","BTCUSD",1733643634726,0.184176,99902.0,99901.0,0.34401949]
["bitfinex","BTCUSD",1733643634932,0.184176,99902.0,99901.0,0.52370778]
["bitfinex","BTCUSD",1733643635085,0.184176,99902.0,99901.0,0.34401949]
["bitfinex","BTCUSD",1733643635548,0.184176,99902.0,99901.0,0.52371529]
["bitfinex","BTCUSD",1733643635760,0.184176,99902.0,99901.0,0.34401949]
["bitfinex","BTCUSD",1733643636400,0.184176,99902.0,99901.0,0.34407633]
["bitfinex","BTCUSD",1733643639889,0.184176,99902.0,99901.0,0.56870401]
["bitfinex","BTCUSD",1733643641382,0.184176,99902.0,99901.0,0.56870943]
["bitfinex","BTCUSD",1733643642865,0.184176,99902.0,99901.0,0.01239952]
["bitfinex","BTCUSD",1733643643080,0.184176,99902.0,99901.0,0.56870926]
["bitfinex","BTCUSD",1733643643223,0.184176,99902.0,99901.0,0.55630974]
["bitfinex","BTCUSD",1733643643426,0.184176,99902.0,99901.0,0.56990005]
["bitfinex","BTCUSD",1733643645501,0.184176,99902.0,99901.0,0.56989475]
["bitfinex","BTCUSD",1733643646424,0.184176,99902.0,99901.0,0.5698949]
["bitfinex","BTCUSD",1733643648400,0.184176,99902.0,99901.0,0.34526718]
["bitfinex","BTCUSD",1733643651397,0.184176,99902.0,99901.0,0.3452432]
["bitfinex","BTCUSD",1733643656401,0.184176,99902.0,99901.0,0.34522372]
["bitfinex","BTCUSD",1733643657031,0.004,99902.0,99901.0,0.39492372]
["bitfinex","BTCUSD",1733643657250,0.004,99902.0,99901.0,0.47822372]
["bitfinex","BTCUSD",1733643657672,0.004,99902.0,99901.0,0.48808779]
["bitfinex","BTCUSD",1733643657871,0.003,99902.0,99901.0,0.48808779]
["bitfinex","BTCUSD",1733643658072,0.001,99902.0,99901.0,0.48808779]
["bitfinex","BTCUSD",1733643658248,0.001,99902.0,99901.0,0.49108779]
["bitfinex","BTCUSD",1733643658450,0.00017237,99903.0,99901.0,0.49108779]
["bitfinex","BTCUSD",1733643658669,0.00017237,99903.0,99902.0,0.3323914]
["bitfinex","BTCUSD",1733643658825,0.00017237,99903.0,99902.0,0.33163341]
["bitfinex","BTCUSD",1733643659032,0.00017237,99903.0,99902.0,0.34522186]
["bitfinex","BTCUSD",1733643660152,0.00017237,99903.0,99902.0,0.34822186]
["bitfinex","BTCUSD",1733643660675,0.00017237,99903.0,99902.0,0.34808191]
["bitfinex","BTCUSD",1733643661513,0.00017237,99903.0,99902.0,0.35008191]
["bitfinex","BTCUSD",1733643664615,0.00017237,99903.0,99902.0,0.34999172]
["bitfinex","BTCUSD",1733643674567,0.180156,99914.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733643674697,0.00179047,99910.0,99908.0,0.22436617]
["bitfinex","BTCUSD",1733643674899,0.00179047,99910.0,99909.0,0.55576944]
["bitfinex","BTCUSD",1733643675078,0.00179047,99910.0,99909.0,0.56935036]
["bitfinex","BTCUSD",1733643675769,0.00179047,99910.0,99909.0,0.34498419]
["bitfinex","BTCUSD",1733643677642,0.0216469,99910.0,99909.0,0.34498419]
["bitfinex","BTCUSD",1733643682692,0.0216469,99910.0,99909.0,0.56935036]
["bitfinex","BTCUSD",1733643684471,0.0216469,99910.0,99909.0,0.34498419]
["bitfinex","BTCUSD",1733643684902,0.00179047,99910.0,99909.0,0.34498419]
["bitfinex","BTCUSD",1733643685156,0.00179047,99910.0,99909.0,0.4450137]
["bitfinex","BTCUSD",1733643685916,0.075,99928.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733643686139,0.07505748,99928.0,99926.0,0.13450996]
["bitfinex","BTCUSD",1733643686345,0.07505748,99928.0,99926.0,0.08965368]
["bitfinex","BTCUSD",1733643686543,0.07505748,99928.0,99927.0,0.01356157]
["bitfinex","BTCUSD",1733643688294,5.748e-05,99928.0,99927.0,0.01356157]
["bitfinex","BTCUSD",1733643688509,0.00205748,99928.0,99927.0,0.01356157]
["bitfinex","BTCUSD",1733643688693,5.748e-05,99928.0,99925.0,0.08965368]
["bitfinex","BTCUSD",1733643688905,5.748e-05,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643689071,0.00205748,99928.0,99925.0,0.08965368]
["bitfinex","BTCUSD",1733643689274,0.00305748,99928.0,99925.0,0.08965368]
["bitfinex","BTCUSD",1733643689478,0.00305748,99928.0,99926.0,0.01356064]
["bitfinex","BTCUSD",1733643689686,0.02328235,99928.0,99926.0,0.01356064]
["bitfinex","BTCUSD",1733643689840,0.02028235,99928.0,99924.0,0.08965368]
["bitfinex","BTCUSD",1733643690045,0.02028235,99928.0,99925.0,0.01356158]
["bitfinex","BTCUSD",1733643690291,0.02328235,99928.0,99924.0,0.08965368]
["bitfinex","BTCUSD",1733643690502,0.02328235,99928.0,99926.0,0.01356064]
["bitfinex","BTCUSD",1733643690902,0.20341135,99928.0,99924.0,0.08965368]
["bitfinex","BTCUSD",1733643691142,0.20341135,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643691368,0.20341135,99928.0,99924.0,0.08965368]
["bitfinex","BTCUSD",1733643691581,0.20141135,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643691771,0.20341135,99928.0,99923.0,0.08965368]
["bitfinex","BTCUSD",1733643691978,0.20341135,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643692108,0.20041135,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643692312,0.20141135,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643692510,0.02128235,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643692758,0.02328235,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643692993,0.02228235,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643693595,0.02328235,99928.0,99927.0,0.01355971]
["bitfinex","BTCUSD",1733643694171,0.02328235,99928.0,99927.0,0.11670489]
["bitfinex","BTCUSD",1733643694382,0.02328235,99928.0,99927.0,0.35775585]
["bitfinex","BTCUSD",1733643695009,0.02128235,99928.0,99927.0,0.35775585]
["bitfinex","BTCUSD",1733643695237,0.02028235,99928.0,99927.0,0.49208418]
["bitfinex","BTCUSD",1733643695443,0.00105748,99928.0,99927.0,0.49208418]
["bitfinex","BTCUSD",1733643695629,0.00105748,99928.0,99927.0,0.35775585]
["bitfinex","BTCUSD",1733643695961,0.00105748,99928.0,99927.0,0.4920868]
["bitfinex","BTCUSD",1733643696208,0.00105748,99928.0,99927.0,0.16145037]
["bitfinex","BTCUSD",1733643696453,0.00105748,99928.0,99927.0,0.02787679]
["bitfinex","BTCUSD",1733643696664,0.00105748,99928.0,99927.0,0.35840941]
["bitfinex","BTCUSD",1733643697025,0.00105748,99928.0,99927.0,0.35765204]
["bitfinex","BTCUSD",1733643697235,0.00105748,99928.0,99927.0,0.49194904]
["bitfinex","BTCUSD",1733643698348,0.00105748,99928.0,99927.0,0.16141642]
["bitfinex","BTCUSD",1733643698557,0.00105748,99928.0,99927.0,0.16217383]
["bitfinex","BTCUSD",1733643699182,0.00105748,99928.0,99927.0,0.02787683]
["bitfinex","BTCUSD",1733643703923,0.00105748,99928.0,99927.0,0.02711942]
["bitfinex","BTCUSD",1733643710045,0.00105748,99928.0,99927.0,0.11660491]
["bitfinex","BTCUSD",1733643710934,0.00105748,99928.0,99927.0,0.02711942]
["bitfinex","BTCUSD",1733643711069,0.00105748,99928.0,99927.0,0.1166091]
["bitfinex","BTCUSD",1733643711267,0.00105748,99928.0,99927.0,0.02711942]
["bitfinex","BTCUSD",1733643713273,0.00105748,99928.0,99927.0,0.11660576]
["bitfinex","BTCUSD",1733643714928,0.00077748,99928.0,99927.0,0.11660576]
["bitfinex","BTCUSD",1733643716347,0.00077748,99928.0,99927.0,0.02711942]
["bitfinex","BTCUSD",1733643716568,0.01982042,99929.0,99927.0,0.02711942]
["bitfinex","BTCUSD",1733643716763,0.01982042,99929.0,99927.0,0.0271769]
["bitfinex","BTCUSD",1733643717184,0.01982042,99929.0,99927.0,0.16143224]
["bitfinex","BTCUSD",1733643718007,0.02082042,99929.0,99927.0,0.16143224]
["bitfinex","BTCUSD",1733643718982,0.02082042,99929.0,99927.0,0.16144567]
["bitfinex","BTCUSD",1733643719185,0.02082042,99929.0,99928.0,0.13426877]
["bitfinex","BTCUSD",1733643719460,0.02082042,99929.0,99928.0,0.1478249]
["bitfinex","BTCUSD",1733643720272,0.01982042,99929.0,99928.0,0.47833144]
["bitfinex","BTCUSD",1733643720496,0.02082042,99929.0,99928.0,0.47833144]
["bitfinex","BTCUSD",1733643721320,0.02082042,99929.0,99928.0,0.34406267]
["bitfinex","BTCUSD",1733643724338,0.02082042,99929.0,99928.0,0.5230877]
["bitfinex","BTCUSD",1733643726222,0.02082042,99929.0,99928.0,0.34406267]
["bitfinex","BTCUSD",1733643728295,0.02082042,99929.0,99928.0,0.56784396]
["bitfinex","BTCUSD",1733643729278,0.02082042,99929.0,99928.0,0.34406267]
["bitfinex","BTCUSD",1733643732309,0.02082042,99929.0,99928.0,0.34471092]
["bitfinex","BTCUSD",1733643746795,0.02082042,99929.0,99928.0,0.34501941]
["bitfinex","BTCUSD",1733643750173,0.09747132,99929.0,99928.0,0.34501941]
["bitfinex","BTCUSD",1733643750384,0.09747132,99929.0,99928.0,0.01355613]
["bitfinex","BTCUSD",1733643751315,0.09647132,99929.0,99928.0,0.01355613]
["bitfinex","BTCUSD",1733643751523,0.09747132,99929.0,99928.0,0.01355613]
["bitfinex","BTCUSD",1733643751737,0.255529,99928.0,99927.0,0.01361719]
["bitfinex","BTCUSD",1733643754217,0.262529,99928.0,99927.0,0.01461719]
["bitfinex","BTCUSD",1733643760700,0.228042,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643760933,0.41107151,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643761907,0.41207151,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643762592,0.41407151,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643769011,0.36617151,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643769237,0.266142,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643772238,0.32878895,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643776813,0.266142,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643787569,0.28180558,99921.0,99920.0,0.0008663]
["bitfinex","BTCUSD",1733643806364,0.28180558,99921.0,99910.0,0.08646756]
["bitfinex","BTCUSD",1733643806572,0.18016,99911.0,99910.0,0.08646756]
["bitfinex","BTCUSD",1733643807129,0.180162,99910.0,99906.0,0.13460214]
["bitfinex","BTCUSD",1733643807353,0.180164,99909.0,99906.0,0.13460214]
["bitfinex","BTCUSD",1733643807718,0.180166,99908.0,99905.0,0.13460214]
["bitfinex","BTCUSD",1733643808190,0.180166,99908.0,99906.0,0.13460214]
["bitfinex","BTCUSD",1733643808404,0.360332,99908.0,99905.0,0.13460214]
["bitfinex","BTCUSD",1733643808555,0.180166,99908.0,99906.0,0.001]
["bitfinex","BTCUSD",1733643808967,0.180166,99908.0,99906.0,0.13477661]
["bitfinex","BTCUSD",1733643809135,0.180166,99908.0,99905.0,0.13477661]
["bitfinex","BTCUSD",1733643809337,0.360332,99908.0,99905.0,0.13477661]
["bitfinex","BTCUSD",1733643809539,0.360332,99908.0,99905.0,0.46646249]
["bitfinex","BTCUSD",1733643809773,0.180166,99908.0,99906.0,0.003]
["bitfinex","BTCUSD",1733643809967,0.360332,99908.0,99905.0,0.13477661]
["bitfinex","BTCUSD",1733643810521,0.360332,99908.0,99905.0,0.13977661]
["bitfinex","BTCUSD",1733643810650,0.360332,99908.0,99905.0,0.13677661]
["bitfinex","BTCUSD",1733643810854,0.00125113,99907.0,99906.0,0.003]
["bitfinex","BTCUSD",1733643812215,0.00125113,99907.0,99906.0,0.002]
["bitfinex","BTCUSD",1733643813014,0.00125113,99907.0,99906.0,0.004]
["bitfinex","BTCUSD",1733643813220,0.01123777,99907.0,99906.0,0.004]
["bitfinex","BTCUSD",1733643813439,0.00125113,99907.0,99906.0,0.002]
["bitfinex","BTCUSD",1733643813656,0.00125113,99907.0,99906.0,0.003]
["bitfinex","BTCUSD",1733643814089,0.00125113,99907.0,99906.0,0.002]
["bitfinex","BTCUSD",1733643815299,0.01143065,99907.0,99906.0,0.002]
["bitfinex","BTCUSD",1733643815505,0.01143065,99907.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643815506,0.540507,99906.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643815706,0.00125124,99905.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643816133,0.180172,99904.0,99901.0,0.01070088]
["bitfinex","BTCUSD",1733643816336,0.180176,99902.0,99901.0,0.01070088]
["bitfinex","BTCUSD",1733643816536,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643816745,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643816904,0.180176,99902.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733643817102,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643817336,0.180176,99902.0,99901.0,0.001]
["bitfinex","BTCUSD",1733643818377,0.180176,99902.0,99901.0,0.01170197]
["bitfinex","BTCUSD",1733643818830,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643819481,0.180176,99902.0,99901.0,0.01170197]
["bitfinex","BTCUSD",1733643819694,0.180176,99902.0,99901.0,0.01370197]
["bitfinex","BTCUSD",1733643823481,0.180176,99902.0,99901.0,0.01170197]
["bitfinex","BTCUSD",1733643823696,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643826835,0.180176,99902.0,99901.0,0.10049349]
["bitfinex","BTCUSD",1733643827041,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643829108,0.180176,99902.0,99901.0,0.10049349]
["bitfinex","BTCUSD",1733643829285,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643829690,0.180176,99902.0,99901.0,0.10049349]
["bitfinex","BTCUSD",1733643829886,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643833058,0.180176,99902.0,99901.0,0.10049623]
["bitfinex","BTCUSD",1733643833588,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643835196,0.180176,99902.0,99901.0,0.10049623]
["bitfinex","BTCUSD",1733643835681,0.180176,99902.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643836833,0.180172,99904.0,99901.0,0.01070197]
["bitfinex","BTCUSD",1733643837019,0.180172,99904.0,99903.0,0.13468526]
["bitfinex","BTCUSD",1733643837396,0.180168,99907.0,99903.0,0.14538634]
["bitfinex","BTCUSD",1733643837581,0.180168,99907.0,99905.0,0.08978754]
["bitfinex","BTCUSD",1733643837838,0.180168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643838449,0.180168,99907.0,99906.0,0.10048589]
["bitfinex","BTCUSD",1733643839710,0.181168,99907.0,99906.0,0.10048589]
["bitfinex","BTCUSD",1733643840144,0.182168,99907.0,99906.0,0.10048589]
["bitfinex","BTCUSD",1733643840548,0.183168,99907.0,99906.0,0.10048589]
["bitfinex","BTCUSD",1733643842609,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643843021,0.183168,99907.0,99906.0,0.14537969]
["bitfinex","BTCUSD",1733643843888,0.183168,99907.0,99906.0,0.15735487]
["bitfinex","BTCUSD",1733643844540,0.183168,99907.0,99906.0,0.14537969]
["bitfinex","BTCUSD",1733643845149,0.183168,99907.0,99906.0,0.15735487]
["bitfinex","BTCUSD",1733643845394,0.183168,99907.0,99906.0,0.14537969]
["bitfinex","BTCUSD",1733643845598,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643845989,0.183168,99907.0,99906.0,0.0226707]
["bitfinex","BTCUSD",1733643850443,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643853359,0.183168,99907.0,99906.0,0.10047908]
["bitfinex","BTCUSD",1733643853836,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643855418,0.183168,99907.0,99906.0,0.10047664]
["bitfinex","BTCUSD",1733643857304,0.183168,99907.0,99906.0,0.11244906]
["bitfinex","BTCUSD",1733643857432,0.183168,99907.0,99906.0,0.10047664]
["bitfinex","BTCUSD",1733643857642,0.183168,99907.0,99906.0,0.11244906]
["bitfinex","BTCUSD",1733643857878,0.183168,99907.0,99906.0,0.10047664]
["bitfinex","BTCUSD",1733643858277,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643858485,0.183168,99907.0,99906.0,0.11244473]
["bitfinex","BTCUSD",1733643858690,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643858908,0.183168,99907.0,99906.0,0.0226707]
["bitfinex","BTCUSD",1733643859085,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643859289,0.183168,99907.0,99906.0,0.1124453]
["bitfinex","BTCUSD",1733643859493,0.183168,99907.0,99906.0,0.10047288]
["bitfinex","BTCUSD",1733643859703,0.183168,99907.0,99906.0,0.0226707]
["bitfinex","BTCUSD",1733643859885,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643860086,0.183168,99907.0,99906.0,0.11244938]
["bitfinex","BTCUSD",1733643860304,0.183168,99907.0,99906.0,0.10047447]
["bitfinex","BTCUSD",1733643860576,0.183168,99907.0,99906.0,0.11244938]
["bitfinex","BTCUSD",1733643860743,0.183168,99907.0,99906.0,0.10047447]
["bitfinex","BTCUSD",1733643860950,0.183168,99907.0,99906.0,0.02267319]
["bitfinex","BTCUSD",1733643863863,0.183168,99907.0,99906.0,0.1124651]
["bitfinex","BTCUSD",1733643864228,0.183168,99907.0,99906.0,0.02267319]
["bitfinex","BTCUSD",1733643864743,0.183168,99907.0,99906.0,0.11246899]
["bitfinex","BTCUSD",1733643864942,0.183168,99907.0,99906.0,0.02267319]
["bitfinex","BTCUSD",1733643867032,0.183168,99907.0,99906.0,0.0226809]
["bitfinex","BTCUSD",1733643870464,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643870686,0.183168,99907.0,99906.0,0.02268111]
["bitfinex","BTCUSD",1733643872290,0.183168,99907.0,99906.0,0.15734961]
["bitfinex","BTCUSD",1733643874077,0.183168,99907.0,99906.0,0.02268111]
["bitfinex","BTCUSD",1733643874294,0.183168,99907.0,99906.0,0.15734961]
["bitfinex","BTCUSD",1733643877493,0.183168,99907.0,99906.0,0.48896888]
["bitfinex","BTCUSD",1733643878602,0.183168,99907.0,99906.0,0.35430038]
["bitfinex","BTCUSD",1733643881077,0.183168,99907.0,99906.0,0.35430196]
["bitfinex","BTCUSD",1733643881570,0.183168,99907.0,99906.0,0.35439522]
["bitfinex","BTCUSD",1733643882397,0.183168,99907.0,99906.0,0.53411672]
["bitfinex","BTCUSD",1733643884488,0.183168,99907.0,99906.0,0.35439522]
["bitfinex","BTCUSD",1733643884921,0.183168,99907.0,99906.0,0.53411714]
["bitfinex","BTCUSD",1733643885557,0.183168,99907.0,99906.0,0.53411698]
["bitfinex","BTCUSD",1733643885972,0.183168,99907.0,99906.0,0.53420159]
["bitfinex","BTCUSD",1733643886404,0.183168,99907.0,99906.0,0.53420153]
["bitfinex","BTCUSD",1733643895139,0.183168,99907.0,99906.0,0.5342023]
["bitfinex","BTCUSD",1733643895794,0.183168,99907.0,99906.0,0.35445109]
["bitfinex","BTCUSD",1733643895995,0.183168,99907.0,99906.0,0.5342023]
["bitfinex","BTCUSD",1733643898682,0.183168,99907.0,99906.0,0.53420221]
["bitfinex","BTCUSD",1733643900149,0.183168,99907.0,99906.0,0.52221686]
["bitfinex","BTCUSD",1733643900349,0.183168,99907.0,99906.0,0.53420224]
["bitfinex","BTCUSD",1733643900820,0.183168,99907.0,99906.0,0.53427207]
["bitfinex","BTCUSD",1733643901462,0.183168,99907.0,99906.0,0.52228669]
["bitfinex","BTCUSD",1733643902403,0.183168,99907.0,99906.0,0.34251094]
["bitfinex","BTCUSD",1733643902743,0.183168,99907.0,99906.0,0.52228669]
["bitfinex","BTCUSD",1733643904579,0.183168,99907.0,99906.0,0.52257761]
["bitfinex","BTCUSD",1733643907605,0.183168,99907.0,99906.0,0.34269963]
["bitfinex","BTCUSD",1733643907971,0.183168,99907.0,99906.0,0.52258001]
["bitfinex","BTCUSD",1733643909558,0.183168,99907.0,99906.0,0.52264312]
["bitfinex","BTCUSD",1733643910433,0.183168,99907.0,99906.0,0.34274212]
["bitfinex","BTCUSD",1733643914406,0.183168,99907.0,99906.0,0.01069828]
["bitfinex","BTCUSD",1733643914613,0.003,99907.0,99906.0,0.45501277]
["bitfinex","BTCUSD",1733643914832,0.003,99907.0,99906.0,0.58101277]
["bitfinex","BTCUSD",1733643915055,0.003,99907.0,99906.0,0.59171147]
["bitfinex","BTCUSD",1733643915438,0.002,99907.0,99906.0,0.59171147]
["bitfinex","BTCUSD",1733643915866,0.001,99907.0,99906.0,0.59171147]
["bitfinex","BTCUSD",1733643916314,0.002,99907.0,99906.0,0.59171147]
["bitfinex","BTCUSD",1733643917151,0.0008666,99910.0,99907.0,0.203167]
["bitfinex","BTCUSD",1733643917336,0.0008666,99910.0,99909.0,0.203163]
["bitfinex","BTCUSD",1733643917470,0.0008666,99910.0,99909.0,0.63517577]
["bitfinex","BTCUSD",1733643917668,0.0008666,99910.0,99909.0,0.64587198]
["bitfinex","BTCUSD",1733643918519,0.0018666,99910.0,99909.0,0.64587198]
["bitfinex","BTCUSD",1733643918926,0.0028666,99910.0,99909.0,0.64587198]
["bitfinex","BTCUSD",1733643919124,0.0008666,99910.0,99909.0,0.64587198]
["bitfinex","BTCUSD",1733643919330,0.0008666,99910.0,99909.0,0.64535034]
["bitfinex","BTCUSD",1733643919535,0.0008666,99910.0,99909.0,0.64935034]
["bitfinex","BTCUSD",1733643919901,0.0008666,99910.0,99909.0,0.64635034]
["bitfinex","BTCUSD",1733643920250,0.0008666,99910.0,99909.0,0.64935034]
["bitfinex","BTCUSD",1733643920452,0.0008666,99910.0,99909.0,0.87379716]
["bitfinex","BTCUSD",1733643920663,0.0008666,99910.0,99909.0,0.87279716]
["bitfinex","BTCUSD",1733643921061,0.0008666,99910.0,99909.0,0.87479716]
["bitfinex","BTCUSD",1733643921478,0.0008666,99910.0,99909.0,0.86979073]
["bitfinex","BTCUSD",1733643921765,0.0008666,99910.0,99909.0,0.87579073]
["bitfinex","BTCUSD",1733643922354,0.0008666,99910.0,99909.0,0.65135034]
["bitfinex","BTCUSD",1733643924235,0.0008666,99910.0,99909.0,0.65118497]
["bitfinex","BTCUSD",1733643925755,5.746e-05,99928.0,99919.0,0.023]
["bitfinex","BTCUSD",1733643925981,5.746e-05,99928.0,99924.0,0.08969631]
["bitfinex","BTCUSD",1733643926400,0.180131,99927.0,99924.0,0.08969631]
["bitfinex","BTCUSD",1733643926640,0.180131,99927.0,99923.0,0.08969631]
["bitfinex","BTCUSD",1733643926858,0.01976436,99925.0,99924.0,0.023]
["bitfinex","BTCUSD",1733643928033,0.02076436,99925.0,99924.0,0.023]
["bitfinex","BTCUSD",1733643928663,0.02276436,99925.0,99923.0,0.023]
["bitfinex","BTCUSD",1733643929214,0.02276436,99925.0,99922.0,0.08962248]
["bitfinex","BTCUSD",1733643929485,0.02076436,99925.0,99923.0,0.023]
["bitfinex","BTCUSD",1733643929686,0.02076436,99925.0,99922.0,0.023]
["bitfinex","BTCUSD",1733643929834,0.01976436,99925.0,99922.0,0.023]
["bitfinex","BTCUSD",1733643930452,0.01976436,99925.0,99924.0,0.023]
["bitfinex","BTCUSD",1733643930895,0.01976436,99925.0,99924.0,0.03368102]
["bitfinex","BTCUSD",1733643931542,0.01976436,99925.0,99924.0,0.03468102]
["bitfinex","BTCUSD",1733643932115,0.01976436,99925.0,99924.0,0.03568102]
["bitfinex","BTCUSD",1733643956174,0.01976436,99925.0,99924.0,0.2253237]
["bitfinex","BTCUSD",1733643956327,0.01976436,99925.0,99924.0,0.13571053]
["bitfinex","BTCUSD",1733643956527,0.01976436,99925.0,99924.0,0.46726584]
["bitfinex","BTCUSD",1733643956873,5.746e-05,99928.0,99926.0,0.023]
["bitfinex","BTCUSD",1733643957062,5.746e-05,99928.0,99927.0,0.61081361]
["bitfinex","BTCUSD",1733643957359,5.746e-05,99928.0,99927.0,0.82386452]
["bitfinex","BTCUSD",1733643957568,5.746e-05,99928.0,99927.0,0.82389005]
["bitfinex","BTCUSD",1733643958001,5.746e-05,99928.0,99927.0,0.64375905]
["bitfinex","BTCUSD",1733643958230,0.00105746,99928.0,99927.0,0.64375905]
["bitfinex","BTCUSD",1733643958651,0.00105746,99928.0,99927.0,0.46450998]
["bitfinex","BTCUSD",1733643959494,0.00105746,99928.0,99927.0,0.68854597]
["bitfinex","BTCUSD",1733643960497,0.00105746,99928.0,99927.0,0.68877084]
["bitfinex","BTCUSD",1733643960704,0.00105746,99928.0,99927.0,0.46464405]
["bitfinex","BTCUSD",1733643962119,0.00105746,99928.0,99927.0,0.36461454]
["bitfinex","BTCUSD",1733643962542,0.00105746,99928.0,99927.0,0.12337986]
["bitfinex","BTCUSD",1733643963199,0.00105746,99928.0,99927.0,0.03367732]
["bitfinex","BTCUSD",1733643969597,0.00105746,99928.0,99927.0,0.16828414]
["bitfinex","BTCUSD",1733643970681,0.00105746,99928.0,99927.0,0.49960313]
["bitfinex","BTCUSD",1733643973363,0.00105746,99928.0,99927.0,0.47660313]
["bitfinex","BTCUSD",1733643973610,0.13205746,99928.0,99927.0,0.01067732]
["bitfinex","BTCUSD",1733643973838,0.13330846,99928.0,99927.0,0.01067732]
["bitfinex","BTCUSD",1733643974053,0.180142,99921.0,99920.0,0.08977578]
["bitfinex","BTCUSD",1733643974285,0.180142,99921.0,99918.0,0.08977578]
["bitfinex","BTCUSD",1733643974501,0.180142,99921.0,99920.0,0.01068234]
["bitfinex","BTCUSD",1733643974704,0.180142,99921.0,99919.0,0.01068327]
["bitfinex","BTCUSD",1733643974934,0.180142,99921.0,99917.0,0.08977578]
["bitfinex","BTCUSD",1733643974935,0.180142,99921.0,99920.0,0.03368234]
["bitfinex","BTCUSD",1733643975368,0.180142,99921.0,99920.0,0.03468234]
["bitfinex","BTCUSD",1733643975880,0.180142,99921.0,99920.0,0.026]
["bitfinex","BTCUSD",1733643976917,0.19011281,99921.0,99920.0,0.026]
["bitfinex","BTCUSD",1733643979423,0.180142,99921.0,99920.0,0.026]
["bitfinex","BTCUSD",1733643979883,0.180142,99921.0,99920.0,0.025]
["bitfinex","BTCUSD",1733643980311,0.181142,99921.0,99920.0,0.025]
["bitfinex","BTCUSD",1733643980583,0.181142,99921.0,99912.0,0.08977578]
["bitfinex","BTCUSD",1733643980584,0.001251,99922.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643980892,0.01015966,99923.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643980893,0.180156,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643981746,0.360313,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643982065,0.361313,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643983739,0.360313,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643983903,0.361313,99913.0,99910.0,0.0238666]
["bitfinex","BTCUSD",1733643984308,0.361313,99913.0,99910.0,0.1135473]
["bitfinex","BTCUSD",1733643984509,0.181156,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643984767,0.180156,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643984973,0.180156,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643985157,0.181156,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643985399,0.180156,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643985806,0.181156,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643986034,0.361313,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643986258,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643986988,0.38066436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643987191,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643987623,0.38066436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643987827,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643991766,0.38166436,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643991767,0.20150736,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643992363,0.20150736,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643992730,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643993109,0.20150736,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643993315,0.20050736,99913.0,99911.0,0.023]
["bitfinex","BTCUSD",1733643993688,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643994305,0.38266436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643994534,0.38066436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643994750,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643995240,0.38066436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643996419,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643997989,0.20150736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643998187,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733643998452,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643998778,0.20150736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643998976,0.20150736,99913.0,99912.0,0.01069204]
["bitfinex","BTCUSD",1733643999178,0.20150736,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733643999422,0.20150736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733643999946,0.20050736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644000315,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644001931,0.38166436,99913.0,99910.0,0.0238666]
["bitfinex","BTCUSD",1733644002106,0.38166436,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644002107,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644002330,0.20150736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733644002576,0.20150736,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644002577,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644002779,0.20150736,99913.0,99911.0,0.01069297]
["bitfinex","BTCUSD",1733644002997,0.20150736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733644003414,0.38166436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644003615,0.38066436,99913.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644003761,0.20050736,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1733644004070,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644004272,0.20050736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644004473,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644011682,0.20150736,99913.0,99912.0,0.12339696]
["bitfinex","BTCUSD",1733644013505,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644013887,0.20150736,99913.0,99912.0,0.12342806]
["bitfinex","BTCUSD",1733644016565,0.20150736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644017132,0.20150736,99913.0,99912.0,0.12347598]
["bitfinex","BTCUSD",1733644017335,0.27760736,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644021157,0.28753215,99913.0,99912.0,0.03369204]
["bitfinex","BTCUSD",1733644021603,0.18016,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644021750,0.25751128,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644021960,0.25626,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644022131,0.30306,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644023186,0.30606,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644023766,0.30306,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644023970,0.31106,99911.0,99910.0,0.0018666]
["bitfinex","BTCUSD",1733644024215,0.30306,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644024622,0.31206,99911.0,99910.0,0.0018666]
["bitfinex","BTCUSD",1733644024824,0.30306,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644025206,0.30706,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644025621,0.30306,99911.0,99910.0,0.0008666]
["bitfinex","BTCUSD",1733644025824,0.30906,99911.0,99910.0,0.0018666]
["bitfinex","BTCUSD",1733644027169,0.31806,99911.0,99910.0,0.0028666]
["bitfinex","BTCUSD",1733644027616,0.30906,99911.0,99910.0,0.0018666]
["bitfinex","BTCUSD",1733644027823,0.30906,99911.0,99910.0,0.0028666]
["bitfinex","BTCUSD",1733644027964,0.31806,99911.0,99910.0,0.0028666]
["bitfinex","BTCUSD",1733644031591,0.0789,99910.0,99901.0,0.00385566]
["bitfinex","BTCUSD",1733644031742,0.0789,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644031947,0.08015136,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644033809,0.08915136,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644034661,0.09315136,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644035112,0.1385016,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644035895,0.09315136,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644036530,0.10292944,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644045950,0.20295895,99901.0,99900.0,0.0008665]
["bitfinex","BTCUSD",1733644046288,0.25160759,99901.0,99900.0,5e-07]
["bitfinex","BTCUSD",1733644048339,0.25160759,99901.0,99890.0,0.001733]
["bitfinex","BTCUSD",1733644048340,0.0766,99900.0,99870.0,0.0464656]
["bitfinex","BTCUSD",1733644048555,0.180232,99871.0,99870.0,0.0694656]
["bitfinex","BTCUSD",1733644048964,0.180232,99871.0,99870.0,0.07567514]
["bitfinex","BTCUSD",1733644049757,0.180232,99871.0,99870.0,0.07573261]
["bitfinex","BTCUSD",1733644050074,0.180232,99871.0,99870.0,0.0672394]
["bitfinex","BTCUSD",1733644050739,0.180232,99871.0,99870.0,0.0692394]
["bitfinex","BTCUSD",1733644051134,0.180232,99871.0,99870.0,0.0732394]
["bitfinex","BTCUSD",1733644051471,0.19981723,99871.0,99870.0,0.0732394]
["bitfinex","BTCUSD",1733644051892,0.19981723,99871.0,99870.0,0.0692394]
["bitfinex","BTCUSD",1733644052088,0.19981723,99871.0,99870.0,0.0732394]
["bitfinex","BTCUSD",1733644052690,0.19981723,99871.0,99870.0,0.0712394]
["bitfinex","BTCUSD",1733644052938,0.19981723,99871.0,99870.0,0.0732394]
["bitfinex","BTCUSD",1733644053603,0.19981723,99871.0,99870.0,0.0741061]
["bitfinex","BTCUSD",1733644054006,0.19981723,99871.0,99870.0,0.08228041]
["bitfinex","BTCUSD",1733644054202,0.19981723,99871.0,99870.0,0.0741061]
["bitfinex","BTCUSD",1733644054717,0.19981723,99871.0,99870.0,0.02992417]
["bitfinex","BTCUSD",1733644061818,0.19981723,99871.0,99870.0,0.037949]
["bitfinex","BTCUSD",1733644063482,0.19981723,99871.0,99870.0,0.02992417]
["bitfinex","BTCUSD",1733644072696,0.19981723,99871.0,99870.0,0.02992417]
["bitfinex","BTCUSD",1733644075406,0.19981723,99871.0,99870.0,0.03794996]
["bitfinex","BTCUSD",1733644079739,0.001734,99880.0,99871.0,0.023]
["bitfinex","BTCUSD",1733644079939,0.001734,99880.0,99875.0,0.023]
["bitfinex","BTCUSD",1733644080168,0.001734,99880.0,99879.0,0.023]
["bitfinex","BTCUSD",1733644080609,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644081693,0.001734,99880.0,99879.0,0.12071648]
["bitfinex","BTCUSD",1733644082087,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644082300,0.001734,99880.0,99879.0,0.12071653]
["bitfinex","BTCUSD",1733644082534,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644087075,0.001734,99880.0,99879.0,0.16560344]
["bitfinex","BTCUSD",1733644087678,0.001734,99880.0,99879.0,0.16559775]
["bitfinex","BTCUSD",1733644088320,0.001734,99880.0,99879.0,0.49679176]
["bitfinex","BTCUSD",1733644088636,0.001734,99880.0,99879.0,0.36221134]
["bitfinex","BTCUSD",1733644090306,0.001734,99880.0,99879.0,0.16560793]
["bitfinex","BTCUSD",1733644090517,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644090950,0.001734,99880.0,99879.0,0.36221134]
["bitfinex","BTCUSD",1733644092797,0.001734,99880.0,99879.0,0.36225608]
["bitfinex","BTCUSD",1733644093436,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644094458,0.001734,99880.0,99879.0,0.16561618]
["bitfinex","BTCUSD",1733644097519,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644108212,0.001734,99880.0,99879.0,0.12072849]
["bitfinex","BTCUSD",1733644108480,0.001734,99880.0,99879.0,0.03101733]
["bitfinex","BTCUSD",1733644108679,0.001734,99880.0,99879.0,0.12073025]
["bitfinex","BTCUSD",1733644109590,0.0029855,99880.0,99879.0,0.00801733]
["bitfinex","BTCUSD",1733644109802,0.0823855,99880.0,99874.0,0.08971292]
["bitfinex","BTCUSD",1733644110034,0.0823855,99880.0,99871.0,0.1345618]
["bitfinex","BTCUSD",1733644110035,0.180225,99875.0,99873.0,0.08971292]
["bitfinex","BTCUSD",1733644110239,0.0012516,99874.0,99873.0,0.08971292]
["bitfinex","BTCUSD",1733644110456,0.180228,99873.0,99871.0,0.1345618]
["bitfinex","BTCUSD",1733644110664,0.00125162,99872.0,99871.0,0.1345618]
["bitfinex","BTCUSD",1733644111314,0.00125162,99872.0,99871.0,0.1575618]
["bitfinex","BTCUSD",1733644111525,0.00125162,99872.0,99871.0,0.48883903]
["bitfinex","BTCUSD",1733644111726,0.00125162,99872.0,99871.0,0.49183903]
["bitfinex","BTCUSD",1733644111926,0.00125162,99872.0,99871.0,0.49083903]
["bitfinex","BTCUSD",1733644113370,0.00125162,99872.0,99871.0,0.36730141]
["bitfinex","BTCUSD",1733644116000,0.18147962,99873.0,99872.0,0.023]
["bitfinex","BTCUSD",1733644116224,0.18147962,99873.0,99872.0,0.48891851]
["bitfinex","BTCUSD",1733644116427,0.18147962,99873.0,99872.0,0.49694273]
["bitfinex","BTCUSD",1733644117072,0.180228,99873.0,99872.0,0.49694273]
["bitfinex","BTCUSD",1733644117200,0.180228,99873.0,99872.0,0.49794273]
["bitfinex","BTCUSD",1733644117746,0.180228,99873.0,99872.0,0.50094273]
["bitfinex","BTCUSD",1733644117747,0.262528,99873.0,99872.0,0.50094273]
["bitfinex","BTCUSD",1733644118397,0.262528,99873.0,99872.0,0.36630145]
["bitfinex","BTCUSD",1733644118912,0.262528,99873.0,99872.0,0.16969193]
["bitfinex","BTCUSD",1733644119095,0.262528,99873.0,99872.0,0.50096916]
["bitfinex","BTCUSD",1733644119301,0.262528,99873.0,99872.0,0.36630145]
["bitfinex","BTCUSD",1733644120662,0.262528,99873.0,99872.0,0.50099005]
["bitfinex","BTCUSD",1733644121912,0.262528,99873.0,99872.0,0.03502422]
["bitfinex","BTCUSD",1733644122751,0.262528,99873.0,99872.0,0.027]
["bitfinex","BTCUSD",1733644122963,0.262528,99873.0,99872.0,0.03472055]
["bitfinex","BTCUSD",1733644154478,0.262528,99873.0,99872.0,0.027]
["bitfinex","BTCUSD",1733644175036,0.262528,99873.0,99872.0,0.001]
["bitfinex","BTCUSD",1733644175722,0.442757,99873.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644175935,0.180232,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644176165,0.18148371,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644178284,0.18148371,99871.0,99870.0,0.02492417]
["bitfinex","BTCUSD",1733644178513,0.26438371,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644178740,0.263132,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644178937,0.264132,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644180210,0.265132,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644181630,0.182232,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644181842,0.18348379,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644184514,0.3664133,99871.0,99870.0,0.00092417]
["bitfinex","BTCUSD",1733644184759,0.180248,99862.0,99860.0,0.01]
["bitfinex","BTCUSD",1733644184998,0.00125184,99861.0,99860.0,0.01]
["bitfinex","BTCUSD",1733644186504,0.00125184,99861.0,99860.0,0.011]
["bitfinex","BTCUSD",1733644186718,0.00125184,99861.0,99860.0,0.034]
["bitfinex","BTCUSD",1733644186934,0.00125184,99861.0,99860.0,0.036]
["bitfinex","BTCUSD",1733644187139,0.00125184,99861.0,99860.0,0.033]
["bitfinex","BTCUSD",1733644187315,0.00125184,99861.0,99860.0,0.035]
["bitfinex","BTCUSD",1733644187554,0.00125184,99861.0,99860.0,0.038]
["bitfinex","BTCUSD",1733644189522,0.08653645,99861.0,99860.0,0.038]
["bitfinex","BTCUSD",1733644189960,0.07675184,99861.0,99860.0,0.0388667]
["bitfinex","BTCUSD",1733644190823,0.00125184,99861.0,99860.0,0.0388667]
["bitfinex","BTCUSD",1733644202065,0.08105184,99861.0,99860.0,0.0388667]
["bitfinex","BTCUSD",1733644202737,0.08105184,99861.0,99860.0,0.0358667]
["bitfinex","BTCUSD",1733644202866,0.08105184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644203709,0.08605184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644205083,0.08805184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644205504,0.08805184,99861.0,99860.0,0.04158259]
["bitfinex","BTCUSD",1733644205505,0.00825184,99861.0,99860.0,0.04158259]
["bitfinex","BTCUSD",1733644207239,0.00825184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644218993,0.00825184,99861.0,99860.0,0.04158259]
["bitfinex","BTCUSD",1733644277106,0.00825184,99861.0,99860.0,0.0396222]
["bitfinex","BTCUSD",1733644301308,0.00825184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644301724,0.00825184,99861.0,99860.0,0.03939548]
["bitfinex","BTCUSD",1733644302358,0.00825184,99861.0,99860.0,0.0338667]
["bitfinex","BTCUSD",1733644309056,0.1579494,99861.0,99852.0,0.08997817]
["bitfinex","BTCUSD",1733644309306,0.1579494,99861.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644309307,0.262464,99853.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644309505,0.28154852,99852.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644309716,0.0822,99851.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644309947,0.36375162,99850.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644310155,0.36249951,99850.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644311642,0.36549951,99850.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644312314,0.36649951,99850.0,99849.0,0.0005]
["bitfinex","BTCUSD",1733644312518,0.36649951,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644315385,0.37646882,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644315837,0.19423931,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644316064,0.19549134,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644330536,0.19423931,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644330956,0.19423931,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644331399,0.19323931,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644332045,0.18327,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644332251,0.18427,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644332979,0.18127,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644333423,0.18327,99850.0,99849.0,0.02817024]
["bitfinex","BTCUSD",1733644337387,0.18327,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644338091,0.003,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644338528,0.003,99850.0,99849.0,0.10997024]
["bitfinex","BTCUSD",1733644338739,0.003,99850.0,99849.0,0.104801]
["bitfinex","BTCUSD",1733644338948,0.0047332,99850.0,99849.0,0.1099693]
["bitfinex","BTCUSD",1733644339168,0.0027332,99850.0,99849.0,0.1099693]
["bitfinex","BTCUSD",1733644339391,0.0047332,99850.0,99849.0,0.0281693]
["bitfinex","BTCUSD",1733644339599,0.0037332,99850.0,99849.0,0.0051693]
["bitfinex","BTCUSD",1733644339811,0.0017332,99850.0,99849.0,0.0051693]
["bitfinex","BTCUSD",1733644340044,0.00398514,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644340564,0.0027332,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644340776,0.0017332,99850.0,99849.0,1e-06]
["bitfinex","BTCUSD",1733644340984,0.0017332,99850.0,99849.0,0.001001]
["bitfinex","BTCUSD",1733644341188,0.0017332,99850.0,99849.0,0.0061693]
["bitfinex","BTCUSD",1733644341443,0.0017332,99850.0,99849.0,0.0291693]
["bitfinex","BTCUSD",1733644342049,0.0017332,99850.0,99849.0,0.001001]
["bitfinex","BTCUSD",1733644342954,0.0017332,99850.0,99849.0,0.0291693]
["bitfinex","BTCUSD",1733644343176,0.0017332,99850.0,99849.0,0.090611]
["bitfinex","BTCUSD",1733644343411,0.0017332,99850.0,99849.0,0.0957793]
["bitfinex","BTCUSD",1733644345369,0.0017332,99850.0,99849.0,0.090611]
["bitfinex","BTCUSD",1733644345831,0.0017332,99850.0,99849.0,0.089611]
["bitfinex","BTCUSD",1733644347292,0.0017332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644352971,0.0027332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644353229,0.0037332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644353430,0.0017332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644353846,0.0037332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644354252,0.0047332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644356408,0.0037332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644356618,0.0017332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644356854,0.0037332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644357065,0.0027332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644357273,0.0017332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644357491,0.0027332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644358751,0.0017332,99850.0,99849.0,0.09477865]
["bitfinex","BTCUSD",1733644361391,0.0017332,99850.0,99849.0,0.18464144]
["bitfinex","BTCUSD",1733644362474,0.0017332,99850.0,99849.0,0.18564144]
["bitfinex","BTCUSD",1733644363593,0.0017332,99850.0,99849.0,0.09577865]
["bitfinex","BTCUSD",1733644364761,0.0017332,99850.0,99849.0,0.2305125]
["bitfinex","BTCUSD",1733644364946,0.0017332,99850.0,99849.0,0.42753339]
["bitfinex","BTCUSD",1733644366566,0.0017332,99850.0,99849.0,0.70720803]
["bitfinex","BTCUSD",1733644366771,0.0017332,99850.0,99849.0,0.5275629]
["bitfinex","BTCUSD",1733644367208,0.0017332,99850.0,99849.0,0.53751663]
["bitfinex","BTCUSD",1733644369375,0.0017332,99850.0,99849.0,0.20576189]
["bitfinex","BTCUSD",1733644371384,0.0017332,99850.0,99849.0,0.2132564]
["bitfinex","BTCUSD",1733644375315,0.0017332,99850.0,99849.0,0.54520422]
["bitfinex","BTCUSD",1733644380878,0.0017332,99850.0,99849.0,0.54519541]
["bitfinex","BTCUSD",1733644382567,0.0017332,99850.0,99849.0,0.54519588]
["bitfinex","BTCUSD",1733644385150,0.00067159,99850.0,99849.0,0.54519588]
["bitfinex","BTCUSD",1733644389514,0.00067159,99850.0,99849.0,0.54519947]
["bitfinex","BTCUSD",1733644389952,0.00067159,99850.0,99849.0,0.54517207]
["bitfinex","BTCUSD",1733644396346,0.00067159,99850.0,99849.0,0.5376735]
["bitfinex","BTCUSD",1733644396579,0.00067159,99850.0,99849.0,0.54517844]
["bitfinex","BTCUSD",1733644399971,0.00067159,99850.0,99849.0,0.54517775]
["bitfinex","BTCUSD",1733644400411,0.0017334,99870.0,99868.0,0.203237]
["bitfinex","BTCUSD",1733644400628,0.02147696,99870.0,99869.0,0.36241586]
["bitfinex","BTCUSD",1733644400842,0.02147696,99870.0,99869.0,0.54736433]
["bitfinex","BTCUSD",1733644401065,0.02147696,99870.0,99869.0,0.36756349]
["bitfinex","BTCUSD",1733644401547,0.02147696,99870.0,99869.0,0.54736433]
["bitfinex","BTCUSD",1733644401758,0.02147696,99870.0,99869.0,0.36756349]
["bitfinex","BTCUSD",1733644401972,0.02147696,99870.0,99869.0,0.17050673]
["bitfinex","BTCUSD",1733644402186,0.02147696,99870.0,99869.0,0.50237385]
["bitfinex","BTCUSD",1733644402398,0.02247696,99870.0,99869.0,0.36752715]
["bitfinex","BTCUSD",1733644402608,0.02147696,99870.0,99869.0,0.36752715]
["bitfinex","BTCUSD",1733644403485,0.0017334,99870.0,99869.0,0.36751864]
["bitfinex","BTCUSD",1733644403690,0.0017334,99870.0,99869.0,0.54731948]
["bitfinex","BTCUSD",1733644404158,0.0027334,99870.0,99869.0,0.54731948]
["bitfinex","BTCUSD",1733644404383,0.0027334,99870.0,99869.0,0.36751864]
["bitfinex","BTCUSD",1733644404593,0.0027334,99870.0,99869.0,0.03564337]
["bitfinex","BTCUSD",1733644404803,0.0027334,99870.0,99869.0,0.21541446]
["bitfinex","BTCUSD",1733644405029,0.0027334,99870.0,99869.0,0.54721853]
["bitfinex","BTCUSD",1733644405253,0.0027334,99870.0,99869.0,0.36744744]
["bitfinex","BTCUSD",1733644405479,0.0027334,99870.0,99869.0,0.54721853]
["bitfinex","BTCUSD",1733644406380,0.0027334,99870.0,99869.0,0.36744744]
["bitfinex","BTCUSD",1733644407598,0.0027334,99870.0,99869.0,0.54721853]
["bitfinex","BTCUSD",1733644407826,0.0027334,99870.0,99869.0,0.36744744]
["bitfinex","BTCUSD",1733644408474,0.0027334,99870.0,99869.0,0.54721853]
["bitfinex","BTCUSD",1733644409269,0.0027334,99870.0,99869.0,0.36744744]
["bitfinex","BTCUSD",1733644409458,0.0027334,99870.0,99869.0,0.54725786]
["bitfinex","BTCUSD",1733644413375,0.0027334,99870.0,99869.0,0.36747295]
["bitfinex","BTCUSD",1733644414294,0.0027334,99870.0,99869.0,0.36746688]
["bitfinex","BTCUSD",1733644416702,0.0027334,99870.0,99869.0,0.36404911]
["bitfinex","BTCUSD",1733644417502,0.0027334,99870.0,99869.0,0.03221953]
["bitfinex","BTCUSD",1733644418455,0.0027334,99870.0,99869.0,0.12210433]
["bitfinex","BTCUSD",1733644419081,0.0027334,99870.0,99869.0,0.03221953]
["bitfinex","BTCUSD",1733644420827,0.0027334,99870.0,99869.0,0.02472986]
["bitfinex","BTCUSD",1733644421071,0.0027334,99870.0,99869.0,0.03222154]
["bitfinex","BTCUSD",1733644424733,0.0027334,99870.0,99869.0,0.03222344]
["bitfinex","BTCUSD",1733644427962,0.0027334,99870.0,99869.0,0.03222565]
["bitfinex","BTCUSD",1733644429235,0.0027334,99870.0,99869.0,0.12212574]
["bitfinex","BTCUSD",1733644434124,0.0027334,99870.0,99869.0,0.12215022]
["bitfinex","BTCUSD",1733644434344,0.0027334,99870.0,99869.0,0.03222565]
["bitfinex","BTCUSD",1733644434755,0.0027334,99870.0,99869.0,0.03222773]
["bitfinex","BTCUSD",1733644435169,0.0027334,99870.0,99869.0,0.12215086]
["bitfinex","BTCUSD",1733644435369,0.0027334,99870.0,99869.0,0.03222773]
["bitfinex","BTCUSD",1733644438162,0.0027334,99870.0,99869.0,0.02472986]
["bitfinex","BTCUSD",1733644438374,0.0027334,99870.0,99869.0,0.03222803]
["bitfinex","BTCUSD",1733644439007,0.0027334,99870.0,99869.0,0.02472986]
["bitfinex","BTCUSD",1733644439209,0.0027334,99870.0,99869.0,0.03222813]
["bitfinex","BTCUSD",1733644444113,0.0027334,99870.0,99869.0,0.03222925]
["bitfinex","BTCUSD",1733644444291,0.0027334,99870.0,99869.0,0.16711611]
["bitfinex","BTCUSD",1733644445997,0.0027334,99870.0,99869.0,0.15961672]
["bitfinex","BTCUSD",1733644446202,0.0027334,99870.0,99869.0,0.49176727]
["bitfinex","BTCUSD",1733644446629,0.0027334,99870.0,99869.0,0.49926781]
["bitfinex","BTCUSD",1733644447314,0.0027334,99870.0,99869.0,0.49935078]
["bitfinex","BTCUSD",1733644448172,0.0027334,99870.0,99869.0,0.0322304]
["bitfinex","BTCUSD",1733644460119,0.08248498,99870.0,99869.0,0.00367886]
["bitfinex","BTCUSD",1733644460323,0.08248498,99870.0,99869.0,0.01264572]
["bitfinex","BTCUSD",1733644460534,0.08248498,99870.0,99869.0,0.00749852]
["bitfinex","BTCUSD",1733644460743,0.0785,99868.0,99862.0,0.08997152]
["bitfinex","BTCUSD",1733644460955,0.00125171,99867.0,99863.0,0.00749816]
["bitfinex","BTCUSD",1733644461166,0.00125171,99867.0,99864.0,0.00749816]
["bitfinex","BTCUSD",1733644461379,0.180241,99866.0,99865.0,0.00749816]
["bitfinex","BTCUSD",1733644462279,0.180241,99866.0,99865.0,0.00749674]
["bitfinex","BTCUSD",1733644462700,0.258741,99866.0,99865.0,0.00749674]
["bitfinex","BTCUSD",1733644462908,0.258741,99866.0,99865.0,0.00849674]
["bitfinex","BTCUSD",1733644463506,0.258741,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1733644463674,0.259741,99866.0,99865.0,0.001]
["bitfinex","BTCUSD",1733644463877,0.259741,99866.0,99865.0,0.00609467]
["bitfinex","BTCUSD",1733644464144,0.259741,99866.0,99865.0,0.00509467]
["bitfinex","BTCUSD",1733644464350,0.260741,99866.0,99865.0,0.00509467]
["bitfinex","BTCUSD",1733644464990,0.180248,99862.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644465411,0.180248,99862.0,99861.0,0.00509846]
["bitfinex","BTCUSD",1733644465620,0.180248,99862.0,99861.0,0.02809846]
["bitfinex","BTCUSD",1733644468581,0.180248,99862.0,99861.0,0.02909846]
["bitfinex","BTCUSD",1733644470321,0.181248,99862.0,99861.0,0.02909846]
["bitfinex","BTCUSD",1733644470784,0.180248,99862.0,99861.0,0.02809846]
["bitfinex","BTCUSD",1733644471039,0.183248,99862.0,99861.0,0.02809846]
["bitfinex","BTCUSD",1733644472340,0.184248,99862.0,99861.0,0.02809846]
["bitfinex","BTCUSD",1733644472544,0.184248,99862.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644473434,0.183248,99862.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644473914,0.0785,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644475268,0.0815,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644475479,0.08275174,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644476335,0.08375174,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644485412,0.13265174,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644487128,0.1326519,99861.0,99860.0,0.0008663]
["bitfinex","BTCUSD",1733644490357,0.259368,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733644491869,0.259368,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733644492710,0.259368,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733644494918,0.26952649,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733644499101,0.28960939,99851.0,99850.0,0.0028665]
["bitfinex","BTCUSD",1733644499945,0.28960939,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733644500199,0.28960939,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733644500403,0.28960939,99851.0,99850.0,0.0018665]
["bitfinex","BTCUSD",1733644500858,0.28960939,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733644501283,0.29060939,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733644501485,0.29160939,99851.0,99850.0,0.0008665]
["bitfinex","BTCUSD",1733644502768,0.0829,99850.0,99849.0,6e-08]
["bitfinex","BTCUSD",1733644503009,0.23328161,99850.0,99849.0,6e-08]
["bitfinex","BTCUSD",1733644503209,0.23202951,99850.0,99849.0,6e-08]
["bitfinex","BTCUSD",1733644505183,0.23202951,99850.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644505392,0.0829,99848.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644505609,0.263186,99841.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644506906,0.263186,99841.0,99840.0,0.00330806]
["bitfinex","BTCUSD",1733644513166,0.37301635,99841.0,99840.0,0.00330806]
["bitfinex","BTCUSD",1733644521236,0.38869135,99841.0,99840.0,0.00330806]
["bitfinex","BTCUSD",1733644529699,0.180304,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644529904,0.18155617,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644530819,0.18255617,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644531547,0.18255617,99831.0,99830.0,0.0047324]
["bitfinex","BTCUSD",1733644534775,0.20277094,99831.0,99830.0,0.0047324]
["bitfinex","BTCUSD",1733644535017,0.21159794,99831.0,99830.0,0.0047324]
["bitfinex","BTCUSD",1733644545764,0.21059794,99831.0,99830.0,0.0047324]
["bitfinex","BTCUSD",1733644546645,0.21059794,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644546857,0.21059794,99831.0,99830.0,0.0037324]
["bitfinex","BTCUSD",1733644547983,0.21059794,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644555437,0.21059794,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644558017,0.21051815,99831.0,99830.0,0.0017324]
["bitfinex","BTCUSD",1733644559337,0.21051815,99831.0,99821.0,0.023]
["bitfinex","BTCUSD",1733644559487,0.18032,99822.0,99821.0,0.023]
["bitfinex","BTCUSD",1733644561014,0.18032,99822.0,99821.0,0.02623279]
["bitfinex","BTCUSD",1733644561482,0.18032,99822.0,99821.0,0.02823279]
["bitfinex","BTCUSD",1733644562140,0.18132,99822.0,99821.0,0.02823279]
["bitfinex","BTCUSD",1733644562551,0.25762,99822.0,99821.0,0.00523279]
["bitfinex","BTCUSD",1733644562779,0.18034,99811.0,99810.0,0.09179756]
["bitfinex","BTCUSD",1733644562992,0.18034,99811.0,99810.0,0.0017328]
["bitfinex","BTCUSD",1733644564357,0.18034,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644564358,0.18134,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644565568,0.18234,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644566975,0.20265218,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644567176,0.21278696,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644593742,0.20265218,99811.0,99810.0,0.02490517]
["bitfinex","BTCUSD",1733644593984,0.002,99811.0,99810.0,0.07230517]
["bitfinex","BTCUSD",1733644594428,0.002,99811.0,99810.0,0.40736954]
["bitfinex","BTCUSD",1733644595129,0.002,99811.0,99810.0,0.5872831]
["bitfinex","BTCUSD",1733644595357,0.001,99811.0,99810.0,0.40736954]
["bitfinex","BTCUSD",1733644595577,0.0197817,99813.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644595784,0.180339,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644596439,0.180339,99812.0,99811.0,0.35505037]
["bitfinex","BTCUSD",1733644596852,0.181339,99812.0,99811.0,0.35505037]
["bitfinex","BTCUSD",1733644597924,0.181339,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644599649,0.181339,99812.0,99811.0,0.1129592]
["bitfinex","BTCUSD",1733644600337,0.181339,99812.0,99811.0,0.15793011]
["bitfinex","BTCUSD",1733644602174,0.181339,99812.0,99811.0,0.15793214]
["bitfinex","BTCUSD",1733644603271,0.181339,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644606692,0.001,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644610958,0.001,99812.0,99811.0,0.11294046]
["bitfinex","BTCUSD",1733644612153,0.001,99812.0,99811.0,0.11293996]
["bitfinex","BTCUSD",1733644614956,0.001,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644616359,0.001,99812.0,99811.0,0.11291014]
["bitfinex","BTCUSD",1733644616832,0.001,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644617664,0.001,99812.0,99811.0,0.11291014]
["bitfinex","BTCUSD",1733644618304,0.001,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644621738,0.0197817,99813.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644625404,0.0197817,99813.0,99811.0,0.15791591]
["bitfinex","BTCUSD",1733644626604,0.180339,99812.0,99811.0,0.15791591]
["bitfinex","BTCUSD",1733644626827,0.180339,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644627430,0.180339,99812.0,99811.0,0.15791591]
["bitfinex","BTCUSD",1733644632034,0.180339,99812.0,99811.0,0.48997582]
["bitfinex","BTCUSD",1733644632241,0.180339,99812.0,99811.0,0.35505991]
["bitfinex","BTCUSD",1733644634784,0.180339,99812.0,99811.0,0.023]
["bitfinex","BTCUSD",1733644634991,0.180339,99812.0,99811.0,0.35515043]
["bitfinex","BTCUSD",1733644635448,0.180339,99812.0,99811.0,0.35804273]
["bitfinex","BTCUSD",1733644636293,0.180339,99812.0,99811.0,0.53800148]
["bitfinex","BTCUSD",1733644636709,0.256839,99812.0,99811.0,0.53800148]
["bitfinex","BTCUSD",1733644637549,0.256839,99812.0,99811.0,0.35804273]
["bitfinex","BTCUSD",1733644638011,0.256839,99812.0,99811.0,0.16090424]
["bitfinex","BTCUSD",1733644638229,0.256839,99812.0,99811.0,0.0258923]
["bitfinex","BTCUSD",1733644639245,0.256839,99812.0,99811.0,0.35833653]
["bitfinex","BTCUSD",1733644640217,0.256839,99812.0,99811.0,0.0028923]
["bitfinex","BTCUSD",1733644640218,0.306639,99812.0,99811.0,0.0028923]
["bitfinex","BTCUSD",1733644640459,0.306639,99812.0,99811.0,0.09294109]
["bitfinex","BTCUSD",1733644641059,0.306639,99812.0,99811.0,0.0028923]
["bitfinex","BTCUSD",1733644642176,0.306639,99812.0,99810.0,0.00190517]
["bitfinex","BTCUSD",1733644642379,0.07775242,99811.0,99810.0,0.00190517]
["bitfinex","BTCUSD",1733644644305,0.07775242,99811.0,99810.0,0.00290517]
["bitfinex","BTCUSD",1733644649081,0.07775242,99811.0,99800.0,0.005732]
["bitfinex","BTCUSD",1733644649082,0.256858,99801.0,99800.0,0.005732]
["bitfinex","BTCUSD",1733644649305,0.256858,99801.0,99800.0,0.00584733]
["bitfinex","BTCUSD",1733644651083,0.258858,99801.0,99800.0,0.00584733]
["bitfinex","BTCUSD",1733644651919,0.26897946,99801.0,99800.0,0.00584733]
["bitfinex","BTCUSD",1733644654449,0.28466103,99801.0,99800.0,0.00584733]
["bitfinex","BTCUSD",1733644666326,0.180376,99791.0,99790.0,0.0247316]
["bitfinex","BTCUSD",1733644668537,0.20053841,99791.0,99790.0,0.0247316]
["bitfinex","BTCUSD",1733644673713,0.180376,99791.0,99790.0,0.0247316]
["bitfinex","BTCUSD",1733644673917,0.180376,99791.0,99790.0,0.0738316]
["bitfinex","BTCUSD",1733644674234,0.180376,99791.0,99790.0,0.07663924]
["bitfinex","BTCUSD",1733644674966,0.00991121,99805.0,99791.0,0.023]
["bitfinex","BTCUSD",1733644675168,0.180374,99793.0,99792.0,0.02580574]
["bitfinex","BTCUSD",1733644676126,0.0787,99809.0,99792.0,0.02580574]
["bitfinex","BTCUSD",1733644676127,0.05,99828.0,99793.0,0.023]
["bitfinex","BTCUSD",1733644676389,0.180361,99800.0,99795.0,0.023]
["bitfinex","BTCUSD",1733644676590,0.180361,99800.0,99797.0,0.023]
["bitfinex","BTCUSD",1733644676803,0.180361,99800.0,99798.0,0.00280003]
["bitfinex","BTCUSD",1733644677019,0.180361,99800.0,99799.0,0.023]
["bitfinex","BTCUSD",1733644677235,0.180364,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1733644679036,0.20086365,99798.0,99797.0,0.023]
["bitfinex","BTCUSD",1733644681455,0.180366,99797.0,99794.0,0.023]
["bitfinex","BTCUSD",1733644681684,0.360732,99797.0,99794.0,0.023]
["bitfinex","BTCUSD",1733644682511,0.360732,99797.0,99794.0,0.11287373]
["bitfinex","BTCUSD",1733644682725,0.360732,99797.0,99790.0,0.0508316]
["bitfinex","BTCUSD",1733644682726,0.180366,99797.0,99793.0,0.023]
["bitfinex","BTCUSD",1733644682936,0.180366,99797.0,99793.0,0.12302951]
["bitfinex","BTCUSD",1733644683523,0.180366,99797.0,99793.0,0.21290324]
["bitfinex","BTCUSD",1733644683763,0.180366,99797.0,99795.0,0.023]
["bitfinex","BTCUSD",1733644683891,0.180366,99797.0,99793.0,0.21290324]
["bitfinex","BTCUSD",1733644685536,0.180366,99797.0,99795.0,0.023]
["bitfinex","BTCUSD",1733644687558,0.180366,99797.0,99795.0,0.11287373]
["bitfinex","BTCUSD",1733644692546,0.180366,99797.0,99796.0,0.08987373]
["bitfinex","BTCUSD",1733644692974,0.180366,99797.0,99796.0,0.11287373]
["bitfinex","BTCUSD",1733644697491,0.180366,99797.0,99794.0,0.15781059]
["bitfinex","BTCUSD",1733644698281,0.360732,99797.0,99794.0,0.15781059]
["bitfinex","BTCUSD",1733644699376,0.180366,99797.0,99794.0,0.15781059]
["bitfinex","BTCUSD",1733644701785,0.180366,99797.0,99794.0,0.1579398]
["bitfinex","BTCUSD",1733644703404,0.180366,99797.0,99795.0,0.1349398]
["bitfinex","BTCUSD",1733644703611,0.180366,99797.0,99796.0,0.023]
["bitfinex","BTCUSD",1733644703762,0.360732,99797.0,99794.0,0.1579398]
["bitfinex","BTCUSD",1733644704621,0.180366,99797.0,99796.0,0.023]
["bitfinex","BTCUSD",1733644706698,0.180366,99797.0,99795.0,0.023]
["bitfinex","BTCUSD",1733644706703,0.180366,99797.0,99794.0,0.1349398]
["bitfinex","BTCUSD",1733644706704,0.180366,99797.0,99794.0,0.15795231]
["bitfinex","BTCUSD",1733644706910,0.360732,99797.0,99794.0,0.15795231]
["bitfinex","BTCUSD",1733644707540,0.180366,99797.0,99794.0,0.15795231]
["bitfinex","BTCUSD",1733644708596,0.180366,99797.0,99796.0,0.023]
["bitfinex","BTCUSD",1733644713459,0.180366,99797.0,99796.0,0.15795231]
["bitfinex","BTCUSD",1733644714501,0.180366,99797.0,99796.0,0.49022863]
["bitfinex","BTCUSD",1733644714707,0.180366,99797.0,99796.0,0.15795231]
["bitfinex","BTCUSD",1733644715958,0.180366,99797.0,99796.0,0.4902643]
["bitfinex","BTCUSD",1733644716431,0.180366,99797.0,99796.0,0.35531199]
["bitfinex","BTCUSD",1733644718607,0.180366,99797.0,99796.0,0.5352484]
["bitfinex","BTCUSD",1733644719119,0.180366,99797.0,99796.0,0.35531199]
["bitfinex","BTCUSD",1733644721772,0.180366,99797.0,99796.0,0.35561839]
["bitfinex","BTCUSD",1733644722155,0.180366,99797.0,99796.0,0.53583674]
["bitfinex","BTCUSD",1733644722622,0.180366,99797.0,99795.0,0.13517173]
["bitfinex","BTCUSD",1733644722623,0.25711856,99797.0,99795.0,0.13517173]
["bitfinex","BTCUSD",1733644722830,0.18162058,99796.0,99795.0,0.13517173]
["bitfinex","BTCUSD",1733644723009,0.18162058,99796.0,99794.0,0.13517173]
["bitfinex","BTCUSD",1733644723418,0.18162058,99796.0,99790.0,0.0017316]
["bitfinex","BTCUSD",1733644723419,0.18162058,99796.0,99795.0,0.09012273]
["bitfinex","BTCUSD",1733644723715,0.36198858,99796.0,99793.0,0.09012273]
["bitfinex","BTCUSD",1733644725632,0.00125258,99796.0,99793.0,0.023]
["bitfinex","BTCUSD",1733644725891,0.00125258,99796.0,99793.0,0.11312273]
["bitfinex","BTCUSD",1733644726096,0.18037,99795.0,99793.0,0.11312273]
["bitfinex","BTCUSD",1733644726316,0.18037,99795.0,99793.0,0.023]
["bitfinex","BTCUSD",1733644727271,0.18037,99795.0,99793.0,0.11312736]
["bitfinex","BTCUSD",1733644727468,0.0755,99794.0,99793.0,0.023]
["bitfinex","BTCUSD",1733644729445,0.180373,99793.0,99792.0,0.023]
["bitfinex","BTCUSD",1733644730285,0.180373,99793.0,99792.0,0.11312736]
["bitfinex","BTCUSD",1733644730515,0.180373,99793.0,99792.0,0.023]
["bitfinex","BTCUSD",1733644731701,0.360746,99793.0,99791.0,0.023]
["bitfinex","BTCUSD",1733644733529,0.360746,99793.0,99791.0,0.11312736]
["bitfinex","BTCUSD",1733644733845,0.360746,99793.0,99791.0,0.023]
["bitfinex","BTCUSD",1733644737360,0.180373,99793.0,99792.0,0.00240986]
["bitfinex","BTCUSD",1733644737574,0.180373,99793.0,99792.0,0.02540986]
["bitfinex","BTCUSD",1733644746831,0.180373,99793.0,99791.0,0.023]
["bitfinex","BTCUSD",1733644753535,0.360746,99793.0,99790.0,0.0017316]
["bitfinex","BTCUSD",1733644753765,0.180376,99791.0,99790.0,0.0017316]
["bitfinex","BTCUSD",1733644756682,0.25722866,99791.0,99790.0,0.0017316]
["bitfinex","BTCUSD",1733644756897,0.255976,99791.0,99790.0,0.0017316]
["bitfinex","BTCUSD",1733644758436,0.255976,99791.0,99790.0,0.00011305]
["bitfinex","BTCUSD",1733644758661,0.255976,99791.0,99779.0,0.02155735]
["bitfinex","BTCUSD",1733644758871,0.180393,99782.0,99780.0,0.00365966]
["bitfinex","BTCUSD",1733644760345,0.360786,99782.0,99780.0,0.00365966]
["bitfinex","BTCUSD",1733644760991,0.360786,99782.0,99781.0,0.023]
["bitfinex","BTCUSD",1733644761360,0.361786,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644762326,0.38232845,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644762632,0.38132845,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644764562,0.38232845,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644765422,0.38132845,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644766694,0.45692845,99782.0,99781.0,0.02650284]
["bitfinex","BTCUSD",1733644778936,0.45692845,99782.0,99781.0,0.00350284]
["bitfinex","BTCUSD",1733644779472,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644779681,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644779896,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644780104,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644780325,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644780704,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644780908,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644781090,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644781286,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644781486,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644781813,0.45692845,99782.0,99781.0,0.00366241]
["bitfinex","BTCUSD",1733644782152,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644782335,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644782768,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644782971,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644783990,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644784193,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644784622,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644784792,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644785272,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644785432,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644786105,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644786286,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644786490,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644786694,0.45692845,99782.0,99781.0,0.00366246]
["bitfinex","BTCUSD",1733644786892,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644787142,0.45692845,99782.0,99781.0,0.00366252]
["bitfinex","BTCUSD",1733644787580,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644787914,0.45692845,99782.0,99781.0,0.00366253]
["bitfinex","BTCUSD",1733644788094,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644788242,0.45692845,99782.0,99781.0,0.00366253]
["bitfinex","BTCUSD",1733644788446,0.45692845,99782.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644788669,0.45692845,99782.0,99781.0,0.00366253]
["bitfinex","BTCUSD",1733644788875,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644789088,0.45692845,99782.0,99781.0,0.00366253]
["bitfinex","BTCUSD",1733644789417,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644789627,0.45692845,99782.0,99781.0,0.00366253]
["bitfinex","BTCUSD",1733644789989,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644790227,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644791195,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644791394,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644791621,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644791824,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644792026,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644792232,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644792433,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644792634,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644792833,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644793046,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644793249,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644793451,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644793673,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644793875,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644794078,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644794284,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644794496,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644794702,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644794904,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644795105,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644795314,0.45692845,99782.0,99780.0,0.02402195]
["bitfinex","BTCUSD",1733644795513,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644795728,0.45692845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644795937,0.45692845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644796154,0.38132845,99782.0,99781.0,0.00336254]
["bitfinex","BTCUSD",1733644796371,0.38132845,99782.0,99780.0,0.11413337]
["bitfinex","BTCUSD",1733644797919,0.00125279,99781.0,99780.0,0.00102195]
["bitfinex","BTCUSD",1733644806867,0.38132845,99782.0,99778.0,0.0711854]
["bitfinex","BTCUSD",1733644807074,0.38132845,99782.0,99770.0,0.22638543]
["bitfinex","BTCUSD",1733644807075,0.180404,99776.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644807283,0.180411,99772.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644807957,0.180411,99772.0,99771.0,0.468226]
["bitfinex","BTCUSD",1733644808423,0.180411,99772.0,99770.0,0.13617798]
["bitfinex","BTCUSD",1733644809103,0.180411,99772.0,99770.0,0.13613889]
["bitfinex","BTCUSD",1733644809318,0.180411,99772.0,99771.0,0.13527209]
["bitfinex","BTCUSD",1733644809998,0.19119592,99772.0,99771.0,0.13527209]
["bitfinex","BTCUSD",1733644810226,0.19019592,99772.0,99771.0,0.13527209]
["bitfinex","BTCUSD",1733644810451,0.19019592,99772.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644815803,0.19019592,99772.0,99771.0,0.00351228]
["bitfinex","BTCUSD",1733644817812,0.180402,99777.0,99771.0,0.47154191]
["bitfinex","BTCUSD",1733644818005,0.180402,99777.0,99774.0,0.13521161]
["bitfinex","BTCUSD",1733644818208,0.180402,99777.0,99775.0,0.49095452]
["bitfinex","BTCUSD",1733644818415,0.180402,99777.0,99776.0,0.15821161]
["bitfinex","BTCUSD",1733644818645,0.180402,99777.0,99776.0,0.1582092]
["bitfinex","BTCUSD",1733644818882,0.180402,99777.0,99776.0,0.16146018]
["bitfinex","BTCUSD",1733644819789,0.02054245,99782.0,99777.0,0.023]
["bitfinex","BTCUSD",1733644820010,0.180371,99794.0,99782.0,0.180393]
["bitfinex","BTCUSD",1733644820242,0.180364,99798.0,99789.0,0.24831937]
["bitfinex","BTCUSD",1733644820516,0.180364,99798.0,99789.0,0.3557421]
["bitfinex","BTCUSD",1733644820735,0.02136837,99790.0,99789.0,0.68431517]
["bitfinex","BTCUSD",1733644821392,0.02436837,99790.0,99789.0,0.4589958]
["bitfinex","BTCUSD",1733644822527,0.02436837,99790.0,99789.0,0.63907073]
["bitfinex","BTCUSD",1733644822751,0.02136837,99790.0,99789.0,0.63907073]
["bitfinex","BTCUSD",1733644822991,0.0017328,99790.0,99789.0,0.63907073]
["bitfinex","BTCUSD",1733644823214,0.0037328,99790.0,99789.0,0.4589958]
["bitfinex","BTCUSD",1733644823456,0.0037328,99790.0,99789.0,0.30629075]
["bitfinex","BTCUSD",1733644823679,0.0017328,99790.0,99789.0,0.63865338]
["bitfinex","BTCUSD",1733644824584,0.0017328,99790.0,99789.0,0.45861633]
["bitfinex","BTCUSD",1733644824787,0.0017328,99790.0,99789.0,0.26126521]
["bitfinex","BTCUSD",1733644825452,0.0017328,99790.0,99789.0,0.1262537]
["bitfinex","BTCUSD",1733644825866,0.0017328,99790.0,99789.0,0.1270146]
["bitfinex","BTCUSD",1733644827607,0.0017328,99790.0,99789.0,0.21698402]
["bitfinex","BTCUSD",1733644827788,0.0017328,99790.0,99789.0,0.21622312]
["bitfinex","BTCUSD",1733644828474,0.0017328,99790.0,99789.0,0.21622374]
["bitfinex","BTCUSD",1733644828671,0.0017328,99790.0,99789.0,0.1262537]
["bitfinex","BTCUSD",1733644829518,0.0017328,99790.0,99789.0,0.21619986]
["bitfinex","BTCUSD",1733644831499,0.0017328,99790.0,99789.0,0.1262537]
["bitfinex","BTCUSD",1733644834899,0.0017328,99790.0,99789.0,0.02622419]
["bitfinex","BTCUSD",1733644835311,0.0017328,99790.0,99783.0,0.023]
["bitfinex","BTCUSD",1733644835523,0.180389,99784.0,99783.0,0.023]
["bitfinex","BTCUSD",1733644835752,0.180389,99784.0,99782.0,0.023]
["bitfinex","BTCUSD",1733644836249,0.180389,99784.0,99783.0,0.023]
["bitfinex","BTCUSD",1733644836706,0.180389,99784.0,99781.0,0.023]
["bitfinex","BTCUSD",1733644837123,0.181389,99784.0,99781.0,0.023]
["bitfinex","BTCUSD",1733644837809,0.181389,99784.0,99780.0,0.09078877]
["bitfinex","BTCUSD",1733644837810,0.181389,99784.0,99780.0,0.0238664]
["bitfinex","BTCUSD",1733644838858,0.181389,99784.0,99782.0,0.023]
["bitfinex","BTCUSD",1733644838996,0.180389,99784.0,99782.0,0.023]
["bitfinex","BTCUSD",1733644839205,0.186389,99784.0,99783.0,0.00323312]
["bitfinex","BTCUSD",1733644839419,0.186389,99784.0,99783.0,0.02623312]
["bitfinex","BTCUSD",1733644841402,0.186389,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644843732,0.006,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644852075,0.0834,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644852774,0.0834,99784.0,99783.0,0.21618411]
["bitfinex","BTCUSD",1733644852998,0.0834,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644853218,0.0774,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644853439,0.0774,99784.0,99783.0,0.21618411]
["bitfinex","BTCUSD",1733644854611,0.0774,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644855079,0.0774,99784.0,99783.0,0.21620773]
["bitfinex","BTCUSD",1733644855513,0.0774,99784.0,99783.0,0.12626263]
["bitfinex","BTCUSD",1733644856816,0.0774,99784.0,99783.0,0.21623162]
["bitfinex","BTCUSD",1733644857039,0.180389,99785.0,99784.0,0.023]
["bitfinex","BTCUSD",1733644857265,0.180389,99785.0,99784.0,0.21623129]
["bitfinex","BTCUSD",1733644857479,0.180389,99785.0,99784.0,0.21624672]
["bitfinex","BTCUSD",1733644857697,0.180389,99785.0,99784.0,0.21624648]
["bitfinex","BTCUSD",1733644858132,0.180389,99785.0,99784.0,0.12626152]
["bitfinex","BTCUSD",1733644858560,0.180389,99785.0,99784.0,0.26114375]
["bitfinex","BTCUSD",1733644859174,0.180389,99785.0,99784.0,0.12626152]
["bitfinex","BTCUSD",1733644859374,0.180389,99785.0,99784.0,0.26114375]
["bitfinex","BTCUSD",1733644859783,0.180389,99785.0,99784.0,0.59344104]
["bitfinex","BTCUSD",1733644859952,0.180389,99785.0,99784.0,0.59358423]
["bitfinex","BTCUSD",1733644860345,0.180389,99785.0,99784.0,0.45855618]
["bitfinex","BTCUSD",1733644861431,0.180389,99785.0,99784.0,0.63839915]
["bitfinex","BTCUSD",1733644861653,0.180389,99785.0,99784.0,0.63883572]
["bitfinex","BTCUSD",1733644861880,0.180389,99785.0,99784.0,0.51580621]
["bitfinex","BTCUSD",1733644862322,0.180389,99785.0,99784.0,0.35868405]
["bitfinex","BTCUSD",1733644863244,0.180389,99785.0,99784.0,0.58383675]
["bitfinex","BTCUSD",1733644864161,0.180389,99785.0,99784.0,0.35868405]
["bitfinex","BTCUSD",1733644864395,0.180389,99785.0,99784.0,0.58383675]
["bitfinex","BTCUSD",1733644864800,0.186389,99785.0,99784.0,0.58383675]
["bitfinex","BTCUSD",1733644865419,0.186389,99785.0,99784.0,0.35868405]
["bitfinex","BTCUSD",1733644865865,0.186389,99785.0,99784.0,0.58402373]
["bitfinex","BTCUSD",1733644866245,0.186389,99785.0,99784.0,0.35868405]
["bitfinex","BTCUSD",1733644869852,0.266689,99785.0,99784.0,0.33568405]
["bitfinex","BTCUSD",1733644870067,0.266689,99785.0,99784.0,0.00323201]
["bitfinex","BTCUSD",1733644870295,0.266689,99785.0,99784.0,0.00233069]
["bitfinex","BTCUSD",1733644870718,0.180395,99781.0,99780.0,0.09099616]
["bitfinex","BTCUSD",1733644870939,0.260695,99781.0,99780.0,0.09099616]
["bitfinex","BTCUSD",1733644871175,0.260695,99781.0,99780.0,0.0008664]
["bitfinex","BTCUSD",1733644873911,0.260695,99781.0,99780.0,0.00320622]
["bitfinex","BTCUSD",1733644874427,0.307795,99781.0,99780.0,0.00320622]
["bitfinex","BTCUSD",1733644874935,0.307795,99781.0,99780.0,0.0008664]
["bitfinex","BTCUSD",1733644880248,0.180413,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644880476,0.180413,99771.0,99770.0,0.00322691]
["bitfinex","BTCUSD",1733644880477,0.259513,99771.0,99770.0,0.00322691]
["bitfinex","BTCUSD",1733644880705,0.259513,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644881146,0.259513,99771.0,99770.0,0.00322691]
["bitfinex","BTCUSD",1733644881383,0.259513,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644882289,0.269369,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644885111,0.28936517,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644887208,0.33866517,99771.0,99770.0,0.0008668]
["bitfinex","BTCUSD",1733644890567,0.180464,99743.0,99740.0,0.0008667]
["bitfinex","BTCUSD",1733644890774,0.180467,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644891005,0.18172041,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644891881,0.18172042,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644892317,0.20157217,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644892547,0.20031875,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644899127,0.18531875,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644899329,0.1865721,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644904238,0.2652721,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644904451,0.26401875,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644936261,0.26401875,99741.0,99740.0,0.13622135]
["bitfinex","BTCUSD",1733644938451,0.26401875,99741.0,99740.0,0.13640927]
["bitfinex","BTCUSD",1733644938664,0.26401875,99741.0,99740.0,0.33417634]
["bitfinex","BTCUSD",1733644945198,0.26401875,99741.0,99740.0,0.46955094]
["bitfinex","BTCUSD",1733644946317,0.26401875,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644960648,0.27971061,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644961528,0.58049061,99741.0,99740.0,0.00103929]
["bitfinex","BTCUSD",1733644962165,0.180481,99733.0,99732.0,0.09025579]
["bitfinex","BTCUSD",1733644962409,0.481261,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644963743,0.482261,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644971429,0.64400583,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644971642,0.558661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644972764,0.557661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644973152,0.558661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644978983,0.557661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644979433,0.560661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644979892,0.559661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644980097,0.562661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644980345,0.560661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644980562,0.562661,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644983553,0.56569417,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733644985966,0.57588768,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733645000227,0.57285451,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733645005723,0.57085451,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733645005933,0.56785451,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733645006109,0.57185451,99733.0,99732.0,0.00057652]
["bitfinex","BTCUSD",1733645006933,0.57185451,99733.0,99732.0,1e-08]
["bitfinex","BTCUSD",1733645007162,0.57485451,99733.0,99732.0,1e-08]
["bitfinex","BTCUSD",1733645018526,0.57466058,99733.0,99732.0,1e-08]
["bitfinex","BTCUSD",1733645020660,0.180503,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645020798,0.48253654,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645021159,0.481283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645024243,0.483283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645024677,0.481283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645025130,0.488283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645025349,0.484283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645025561,0.481283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645025772,0.485283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645027003,0.487283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645027444,0.485283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645027619,0.488283,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645027823,0.49413806,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645028181,0.50013806,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645028604,0.52008436,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645030361,0.5102293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645040252,0.5102293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645048122,0.5876293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645053263,0.5846293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645053472,0.5826293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645053877,0.5906293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645054091,0.5866293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645055391,0.5906293,99721.0,99720.0,0.0008667]
["bitfinex","BTCUSD",1733645060858,0.180521,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645061079,0.48255472,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645061285,0.481301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645062346,0.483301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645063038,0.487301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645063234,0.483301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645063472,0.485301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645064652,0.487301,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645067099,0.49727448,99711.0,99710.0,0.0008669]
["bitfinex","BTCUSD",1733645068367,0.180536,99703.0,99700.0,0.06294655]
["bitfinex","BTCUSD",1733645068593,0.00125384,99702.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645068791,0.30203384,99702.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645069005,0.180539,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645069234,0.481319,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645069864,0.48143405,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645071549,0.48743405,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645071752,0.49043405,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645071960,0.48443405,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645072171,0.49043405,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645074569,0.51043855,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645084137,0.52035382,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645091256,0.59815382,99701.0,99700.0,0.0008666]
["bitfinex","BTCUSD",1733645097322,0.59815382,99701.0,99686.0,0.09011044]
["bitfinex","BTCUSD",1733645097323,0.261057,99691.0,99686.0,0.09011044]
["bitfinex","BTCUSD",1733645097568,0.261057,99691.0,99679.0,0.09011044]
["bitfinex","BTCUSD",1733645097569,0.81186651,99691.0,99679.0,0.09011044]
["bitfinex","BTCUSD",1733645097768,0.81186651,99691.0,99677.0,0.09011044]
["bitfinex","BTCUSD",1733645097979,0.81186651,99691.0,99675.0,0.09011044]
["bitfinex","BTCUSD",1733645098608,0.81286651,99691.0,99675.0,0.09011044]
["bitfinex","BTCUSD",1733645099582,0.81286651,99691.0,99671.0,0.09011044]
["bitfinex","BTCUSD",1733645099735,0.81286651,99691.0,99672.0,0.09011044]
["bitfinex","BTCUSD",1733645099937,0.81286651,99691.0,99671.0,0.09011044]
["bitfinex","BTCUSD",1733645100355,0.81286651,99691.0,99670.0,0.09099989]
["bitfinex","BTCUSD",1733645100607,0.81286651,99691.0,99671.0,0.09013349]
["bitfinex","BTCUSD",1733645100961,0.81486651,99691.0,99671.0,0.09013349]
["bitfinex","BTCUSD",1733645101409,0.81486651,99691.0,99670.0,0.09099989]
["bitfinex","BTCUSD",1733645102192,0.82502214,99691.0,99670.0,0.09099989]
["bitfinex","BTCUSD",1733645102402,0.82502214,99691.0,99670.0,0.09099438]
["bitfinex","BTCUSD",1733645102820,0.8956022,99691.0,99670.0,0.09099438]
["bitfinex","BTCUSD",1733645103025,0.82502214,99691.0,99670.0,0.09099438]
["bitfinex","BTCUSD",1733645103229,0.82302214,99691.0,99670.0,0.09099438]
["bitfinex","BTCUSD",1733645103481,0.82202214,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645103698,0.82502214,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645104120,0.82502214,99691.0,99671.0,0.09011738]
["bitfinex","BTCUSD",1733645104322,0.82202214,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645104501,0.82602214,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645104708,0.83402214,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645109467,0.83700591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645109664,0.83300591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645109939,0.83800591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645110810,0.83000591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645111232,0.83400591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645111440,0.83900591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645111643,0.83900591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645111872,0.83900591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645112086,0.83900591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645112522,0.83900591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645113553,0.83400591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645113794,0.83900591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645114826,0.83900591,99691.0,99671.0,0.09011738]
["bitfinex","BTCUSD",1733645115285,0.83900591,99691.0,99670.0,0.09098378]
["bitfinex","BTCUSD",1733645117012,0.83900591,99691.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645121291,0.180576,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645121571,0.481356,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645122984,0.484356,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645123612,0.490356,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645127645,0.572556,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645130246,0.59292548,99681.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645130901,0.180594,99671.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645131114,0.481374,99671.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645131534,0.4846604,99671.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645131738,0.481374,99671.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645131958,0.563574,99671.0,99670.0,0.0008664]
["bitfinex","BTCUSD",1733645132161,0.565574,99671.0,99670.0,0.00103921]
["bitfinex","BTCUSD",1733645133111,0.180617,99658.0,99657.0,0.0149011]
["bitfinex","BTCUSD",1733645133339,0.180617,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645133559,0.481397,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645133973,0.501377,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645134825,0.506377,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645135048,0.501377,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645135446,0.506377,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645135873,0.509377,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645137141,0.51930165,99658.0,99657.0,0.01495872]
["bitfinex","BTCUSD",1733645141483,0.51930165,99658.0,99643.0,0.0817]
["bitfinex","BTCUSD",1733645141484,0.180643,99644.0,99643.0,0.08163872]
["bitfinex","BTCUSD",1733645141729,0.481423,99644.0,99643.0,0.08163872]
["bitfinex","BTCUSD",1733645144539,0.481423,99644.0,99640.0,0.0008662]
["bitfinex","BTCUSD",1733645146692,0.662066,99644.0,99640.0,0.0008662]
["bitfinex","BTCUSD",1733645153240,0.02045055,99641.0,99640.0,0.0008662]
["bitfinex","BTCUSD",1733645161624,0.32123055,99641.0,99640.0,0.0008662]
["bitfinex","BTCUSD",1733645167201,0.32123055,99641.0,99640.0,0.0108662]
["bitfinex","BTCUSD",1733645175478,0.32123055,99641.0,99640.0,0.10098153]
["bitfinex","BTCUSD",1733645175887,0.32123055,99641.0,99640.0,0.0108662]
["bitfinex","BTCUSD",1733645176333,0.32123055,99641.0,99640.0,0.10098153]
["bitfinex","BTCUSD",1733645177387,0.32123055,99641.0,99640.0,0.1460392]
["bitfinex","BTCUSD",1733645178244,0.32123055,99641.0,99640.0,0.47937423]
["bitfinex","BTCUSD",1733645178681,0.32123055,99641.0,99640.0,0.1460392]
["bitfinex","BTCUSD",1733645179527,0.69816006,99641.0,99640.0,0.0108662]
["bitfinex","BTCUSD",1733645179730,0.3613,99640.0,99636.0,0.07891666]
["bitfinex","BTCUSD",1733645179991,0.180661,99634.0,99631.0,0.135173]
["bitfinex","BTCUSD",1733645180230,0.180664,99632.0,99631.0,0.135173]
["bitfinex","BTCUSD",1733645180434,0.5636987,99632.0,99629.0,0.135173]
["bitfinex","BTCUSD",1733645180634,0.00125471,99631.0,99629.0,0.135173]
["bitfinex","BTCUSD",1733645180861,0.30203471,99631.0,99629.0,0.135173]
["bitfinex","BTCUSD",1733645181155,0.30078,99631.0,99629.0,0.135173]
["bitfinex","BTCUSD",1733645181318,0.30078,99631.0,99628.0,0.135173]
["bitfinex","BTCUSD",1733645181904,0.30078,99631.0,99627.0,0.135173]
["bitfinex","BTCUSD",1733645182247,0.45178,99631.0,99627.0,0.135173]
["bitfinex","BTCUSD",1733645182449,0.45178,99631.0,99624.0,0.18023067]
["bitfinex","BTCUSD",1733645182450,0.53278,99631.0,99624.0,0.135173]
["bitfinex","BTCUSD",1733645182604,0.53278,99631.0,99622.0,0.135173]
["bitfinex","BTCUSD",1733645182805,0.53278,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645184537,0.53178,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645184884,0.54278,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645185101,0.53578,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645185311,0.53178,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645185484,0.53978,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645185684,0.54378,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645186523,0.53578,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645186930,0.54078,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645187147,0.53578,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645187402,0.54378,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645187841,0.53178,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645187960,0.54578,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645188373,0.73162485,99631.0,99620.0,0.0008661]
["bitfinex","BTCUSD",1733645188590,0.73162485,99631.0,99610.0,0.0008661]
["bitfinex","BTCUSD",1733645188591,0.180702,99611.0,99610.0,0.0008661]
["bitfinex","BTCUSD",1733645188811,0.481482,99611.0,99610.0,0.0008661]
["bitfinex","BTCUSD",1733645189847,0.481482,99611.0,99610.0,0.001039]
["bitfinex","BTCUSD",1733645191377,0.483482,99611.0,99610.0,0.001039]
["bitfinex","BTCUSD",1733645192195,0.30478,99611.0,99610.0,0.129539]
["bitfinex","BTCUSD",1733645192345,0.30478,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645192553,0.32449776,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645193520,0.32249776,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645193963,0.32049776,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645194363,0.32149776,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645194824,0.32049776,99611.0,99610.0,0.152539]
["bitfinex","BTCUSD",1733645203112,0.32049776,99611.0,99610.0,0.070839]
["bitfinex","BTCUSD",1733645208224,0.32049776,99611.0,99610.0,0.08287465]
["bitfinex","BTCUSD",1733645208639,0.32049776,99611.0,99610.0,0.17296753]
["bitfinex","BTCUSD",1733645210408,0.32049776,99611.0,99610.0,0.08287465]
["bitfinex","BTCUSD",1733645211699,0.32049776,99611.0,99610.0,0.03607465]
["bitfinex","BTCUSD",1733645214528,0.32049776,99611.0,99610.0,0.17121398]
["bitfinex","BTCUSD",1733645215403,0.32049776,99611.0,99610.0,0.48084914]
["bitfinex","BTCUSD",1733645216530,0.32049776,99611.0,99610.0,0.34570981]
["bitfinex","BTCUSD",1733645218570,0.32049776,99611.0,99610.0,0.01307465]
["bitfinex","BTCUSD",1733645218795,0.32049776,99611.0,99610.0,0.19336829]
["bitfinex","BTCUSD",1733645219001,0.32049776,99611.0,99610.0,0.52613682]
["bitfinex","BTCUSD",1733645219419,0.32049776,99611.0,99610.0,0.34584318]
["bitfinex","BTCUSD",1733645221411,0.32049776,99611.0,99610.0,0.57121023]
["bitfinex","BTCUSD",1733645221619,0.32049776,99611.0,99610.0,0.34584318]
["bitfinex","BTCUSD",1733645222082,0.32049776,99611.0,99610.0,0.33380753]
["bitfinex","BTCUSD",1733645222523,0.32049776,99611.0,99610.0,0.55917458]
["bitfinex","BTCUSD",1733645222742,0.32049776,99611.0,99610.0,0.33380753]
["bitfinex","BTCUSD",1733645224530,0.32049776,99611.0,99610.0,0.55917458]
["bitfinex","BTCUSD",1733645224976,0.32049776,99611.0,99610.0,0.33380753]
["bitfinex","BTCUSD",1733645226510,0.32049776,99611.0,99610.0,0.33436376]
["bitfinex","BTCUSD",1733645226733,0.32049776,99611.0,99610.0,0.56010751]
["bitfinex","BTCUSD",1733645227081,0.32049776,99611.0,99610.0,0.33436376]
["bitfinex","BTCUSD",1733645227517,0.32049776,99611.0,99610.0,0.33386376]
["bitfinex","BTCUSD",1733645228320,0.32049776,99611.0,99610.0,0.55960751]
["bitfinex","BTCUSD",1733645228556,0.32049776,99611.0,99610.0,0.33386376]
["bitfinex","BTCUSD",1733645228782,0.32049776,99611.0,99610.0,0.55960751]
["bitfinex","BTCUSD",1733645228988,0.39619776,99611.0,99610.0,0.33386376]
["bitfinex","BTCUSD",1733645229645,0.39619776,99611.0,99610.0,0.55965407]
["bitfinex","BTCUSD",1733645229848,0.39619776,99611.0,99610.0,0.33386376]
["bitfinex","BTCUSD",1733645230689,0.39356575,99611.0,99610.0,0.51449633]
["bitfinex","BTCUSD",1733645231386,0.39356575,99611.0,99610.0,0.51456533]
["bitfinex","BTCUSD",1733645231600,0.39356575,99611.0,99610.0,0.51455918]
["bitfinex","BTCUSD",1733645233310,0.39356575,99611.0,99610.0,0.33393288]
["bitfinex","BTCUSD",1733645234399,0.39356575,99611.0,99610.0,0.46938889]
["bitfinex","BTCUSD",1733645235764,0.39356575,99611.0,99610.0,0.13599501]
["bitfinex","BTCUSD",1733645235967,0.39356575,99611.0,99610.0,0.13599392]
["bitfinex","BTCUSD",1733645237673,0.39356575,99611.0,99610.0,0.000539]
["bitfinex","BTCUSD",1733645238305,0.39356575,99611.0,99610.0,0.09084143]
["bitfinex","BTCUSD",1733645238721,0.39356575,99611.0,99610.0,0.09083267]
["bitfinex","BTCUSD",1733645238897,0.39356575,99611.0,99610.0,0.000539]
["bitfinex","BTCUSD",1733645239748,0.39356575,99611.0,99610.0,0.51442071]
["bitfinex","BTCUSD",1733645240163,0.39356575,99611.0,99610.0,0.33381415]
["bitfinex","BTCUSD",1733645244648,0.39356575,99611.0,99610.0,0.34381415]
["bitfinex","BTCUSD",1733645250638,0.31886575,99611.0,99610.0,0.34381415]
["bitfinex","BTCUSD",1733645250858,0.31986575,99611.0,99610.0,0.34381415]
["bitfinex","BTCUSD",1733645251504,0.31886575,99611.0,99610.0,0.34381415]
["bitfinex","BTCUSD",1733645251716,0.31786575,99611.0,99610.0,0.34381415]
["bitfinex","BTCUSD",1733645252984,0.31786575,99611.0,99610.0,0.34368916]
["bitfinex","BTCUSD",1733645253836,0.57586775,99611.0,99610.0,0.34368916]
["bitfinex","BTCUSD",1733645254281,0.57586775,99611.0,99610.0,0.14584807]
["bitfinex","BTCUSD",1733645254488,0.57586775,99611.0,99610.0,0.10070712]
["bitfinex","BTCUSD",1733645254697,0.57586775,99611.0,99610.0,0.01041401]
["bitfinex","BTCUSD",1733645256266,0.57586775,99611.0,99610.0,0.10070947]
["bitfinex","BTCUSD",1733645256847,0.57586775,99611.0,99610.0,0.01041401]
["bitfinex","BTCUSD",1733645259350,0.57586775,99611.0,99610.0,0.10069372]
["bitfinex","BTCUSD",1733645259781,0.57586775,99611.0,99610.0,0.1006956]
["bitfinex","BTCUSD",1733645265372,0.57586775,99611.0,99610.0,0.01041401]
["bitfinex","BTCUSD",1733645266697,0.57586775,99611.0,99610.0,0.10070346]
["bitfinex","BTCUSD",1733645266885,0.57586775,99611.0,99610.0,0.09028946]
["bitfinex","BTCUSD",1733645267307,0.57586775,99611.0,99610.0,0.00999999]
["bitfinex","BTCUSD",1733645267855,0.18071,99607.0,99606.0,0.13542239]
["bitfinex","BTCUSD",1733645268058,0.18071,99607.0,99606.0,0.46873235]
["bitfinex","BTCUSD",1733645268267,0.18071,99607.0,99605.0,0.13542239]
["bitfinex","BTCUSD",1733645268953,0.18071,99607.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645268954,0.36142,99607.0,99604.0,0.13599949]
["bitfinex","BTCUSD",1733645269912,0.180713,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645270232,0.25086915,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645270454,0.47786915,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645271244,0.77601714,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645271850,0.77701714,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645272086,0.8347634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645272829,0.8357634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645273080,0.8337634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645273306,0.8397634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645273717,0.8427634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645274148,0.8337634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645274363,0.8447634,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645281541,0.77460725,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645282433,0.87463676,99605.0,99604.0,0.0005771]
["bitfinex","BTCUSD",1733645285360,0.180755,99582.0,99581.0,0.09013302]
["bitfinex","BTCUSD",1733645287037,0.180755,99582.0,99580.0,0.09099942]
["bitfinex","BTCUSD",1733645287205,0.180755,99582.0,99580.0,0.09098011]
["bitfinex","BTCUSD",1733645287588,0.180755,99582.0,99580.0,0.0008664]
["bitfinex","BTCUSD",1733645287956,0.180755,99582.0,99580.0,0.09098011]
["bitfinex","BTCUSD",1733645288157,0.47890299,99582.0,99580.0,0.0008664]
["bitfinex","BTCUSD",1733645288577,0.47890299,99582.0,99580.0,0.09098011]
["bitfinex","BTCUSD",1733645289010,0.47890299,99582.0,99580.0,0.0008664]
["bitfinex","BTCUSD",1733645292035,0.02000292,99581.0,99580.0,0.0008664]
["bitfinex","BTCUSD",1733645292467,0.31815091,99581.0,99580.0,0.0008664]
["bitfinex","BTCUSD",1733645292881,0.180766,99576.0,99575.0,0.09011371]
["bitfinex","BTCUSD",1733645293098,0.180766,99576.0,99568.0,0.22528427]
["bitfinex","BTCUSD",1733645293099,0.180768,99575.0,99565.0,0.09011371]
["bitfinex","BTCUSD",1733645293340,0.180785,99566.0,99563.0,0.09011371]
["bitfinex","BTCUSD",1733645293543,0.180785,99566.0,99561.0,0.09011371]
["bitfinex","BTCUSD",1733645293752,0.180791,99562.0,99561.0,0.09011371]
["bitfinex","BTCUSD",1733645294205,0.180791,99562.0,99560.0,0.09011371]
["bitfinex","BTCUSD",1733645294462,0.180791,99562.0,99559.0,0.13517056]
["bitfinex","BTCUSD",1733645294672,0.1808483,99562.0,99559.0,0.13517056]
["bitfinex","BTCUSD",1733645294901,0.1808483,99562.0,99561.0,0.09008626]
["bitfinex","BTCUSD",1733645294902,5.73e-05,99562.0,99561.0,0.09008626]
["bitfinex","BTCUSD",1733645296167,0.0010573,99562.0,99561.0,0.09008626]
["bitfinex","BTCUSD",1733645296377,5.73e-05,99562.0,99561.0,0.09008626]
["bitfinex","BTCUSD",1733645296590,5.73e-05,99562.0,99560.0,0.09008626]
["bitfinex","BTCUSD",1733645296591,0.1808483,99562.0,99560.0,0.09008626]
["bitfinex","BTCUSD",1733645296811,0.1808483,99562.0,99559.0,0.16936942]
["bitfinex","BTCUSD",1733645297366,0.1808483,99562.0,99560.0,0.09006942]
["bitfinex","BTCUSD",1733645297580,0.1808483,99562.0,99559.0,0.16936942]
["bitfinex","BTCUSD",1733645297948,0.1808483,99562.0,99560.0,0.09006942]
["bitfinex","BTCUSD",1733645298374,0.1808483,99562.0,99561.0,0.09006942]
["bitfinex","BTCUSD",1733645298604,0.1808483,99562.0,99560.0,0.09006942]
["bitfinex","BTCUSD",1733645299038,0.1808483,99562.0,99561.0,0.09006942]
["bitfinex","BTCUSD",1733645300931,0.1808483,99562.0,99560.0,0.09006942]
["bitfinex","BTCUSD",1733645301135,0.1808483,99562.0,99559.0,0.09006942]
["bitfinex","BTCUSD",1733645301691,5.73e-05,99562.0,99559.0,0.09006942]
["bitfinex","BTCUSD",1733645302228,0.1808493,99562.0,99559.0,0.09006942]
["bitfinex","BTCUSD",1733645304225,0.1808493,99562.0,99559.0,0.02006942]
["bitfinex","BTCUSD",1733645305194,0.1808493,99562.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645307256,0.3616423,99562.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645309228,0.3626423,99562.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645309412,0.3636423,99562.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645309614,0.180795,99560.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645309832,0.00125558,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645309981,0.29940357,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645310186,0.29814799,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645313531,0.30114799,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645314202,0.38550602,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645314420,0.30114799,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645317252,0.37864799,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645329184,0.6286775,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645330295,1.1623775,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645330492,1.26219284,99559.0,99558.0,0.0149011]
["bitfinex","BTCUSD",1733645331128,1.18169284,99559.0,99550.0,0.0008664]
["bitfinex","BTCUSD",1733645331357,0.330811,99551.0,99550.0,0.0008664]
["bitfinex","BTCUSD",1733645331593,0.8064885,99551.0,99550.0,0.0008664]
["bitfinex","BTCUSD",1733645335450,0.82629995,99551.0,99550.0,0.0008664]
["bitfinex","BTCUSD",1733645335756,0.97311529,99551.0,99550.0,0.0008664]
["bitfinex","BTCUSD",1733645339537,0.97311529,99551.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645339538,0.33083,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645339716,0.71147799,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645344586,0.72188714,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645344803,0.82191665,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645345009,0.92173199,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645345416,0.72188714,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645345695,0.63938714,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645362840,0.29814799,99541.0,99540.0,0.0008669]
["bitfinex","BTCUSD",1733645365870,0.29814799,99541.0,99540.0,0.0828669]
["bitfinex","BTCUSD",1733645366113,0.29814799,99541.0,99540.0,0.21804087]
["bitfinex","BTCUSD",1733645366459,0.29814799,99541.0,99540.0,0.41559263]
["bitfinex","BTCUSD",1733645367289,0.29814799,99541.0,99540.0,0.51562214]
["bitfinex","BTCUSD",1733645367514,0.19120867,99559.0,99548.0,0.082]
["bitfinex","BTCUSD",1733645367515,0.180798,99559.0,99548.0,0.082]
["bitfinex","BTCUSD",1733645367724,0.180798,99559.0,99548.0,0.17213721]
["bitfinex","BTCUSD",1733645367931,0.18205357,99559.0,99548.0,0.082]
["bitfinex","BTCUSD",1733645368176,0.02036173,99556.0,99548.0,0.17213721]
["bitfinex","BTCUSD",1733645368392,0.02036173,99556.0,99548.0,0.082]
["bitfinex","BTCUSD",1733645368593,0.001732,99560.0,99549.0,0.23058202]
["bitfinex","BTCUSD",1733645368815,0.001732,99560.0,99549.0,0.32984451]
["bitfinex","BTCUSD",1733645369027,0.001732,99560.0,99549.0,0.66256274]
["bitfinex","BTCUSD",1733645369224,0.02150065,99560.0,99549.0,0.66256274]
["bitfinex","BTCUSD",1733645371028,0.001732,99560.0,99549.0,0.66256274]
["bitfinex","BTCUSD",1733645371232,0.001732,99560.0,99549.0,0.77736982]
["bitfinex","BTCUSD",1733645371693,0.001732,99560.0,99549.0,1.0027129]
["bitfinex","BTCUSD",1733645372118,0.001732,99560.0,99549.0,0.77736982]
["bitfinex","BTCUSD",1733645372368,0.001732,99560.0,99549.0,1.00248787]
["bitfinex","BTCUSD",1733645372959,0.001732,99560.0,99549.0,1.00248401]
["bitfinex","BTCUSD",1733645373569,0.001732,99560.0,99549.0,0.77736982]
["bitfinex","BTCUSD",1733645375097,0.001732,99560.0,99549.0,0.95738963]
["bitfinex","BTCUSD",1733645375545,0.001732,99560.0,99549.0,0.77736982]
["bitfinex","BTCUSD",1733645376406,0.001732,99560.0,99549.0,0.57961183]
["bitfinex","BTCUSD",1733645377272,0.001732,99560.0,99549.0,0.44465159]
["bitfinex","BTCUSD",1733645377492,0.001732,99560.0,99549.0,0.95674048]
["bitfinex","BTCUSD",1733645378135,0.001732,99560.0,99549.0,0.77672067]
["bitfinex","BTCUSD",1733645378415,0.001732,99560.0,99549.0,0.64572067]
["bitfinex","BTCUSD",1733645378416,0.0767,99555.0,99549.0,0.64572067]
["bitfinex","BTCUSD",1733645378622,0.0767,99555.0,99542.0,0.05]
["bitfinex","BTCUSD",1733645378623,0.0767,99555.0,99541.0,0.0899459]
["bitfinex","BTCUSD",1733645378832,0.0767,99555.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733645379097,0.02224925,99550.0,99542.0,0.10002951]
["bitfinex","BTCUSD",1733645379765,0.180815,99549.0,99543.0,0.023]
["bitfinex","BTCUSD",1733645379998,0.02224925,99550.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733645380655,0.180815,99549.0,99544.0,0.10002951]
["bitfinex","BTCUSD",1733645381081,0.180826,99543.0,99537.0,0.09993723]
["bitfinex","BTCUSD",1733645381301,0.180817,99548.0,99540.0,0.10089641]
["bitfinex","BTCUSD",1733645381508,0.180817,99548.0,99541.0,0.00076714]
["bitfinex","BTCUSD",1733645383067,0.180817,99548.0,99540.0,0.10089641]
["bitfinex","BTCUSD",1733645383309,0.0017322,99550.0,99543.0,0.023]
["bitfinex","BTCUSD",1733645383526,0.0017322,99550.0,99548.0,0.180817]
["bitfinex","BTCUSD",1733645383753,0.0017322,99550.0,99549.0,0.10079634]
["bitfinex","BTCUSD",1733645384178,5.73e-05,99562.0,99549.0,0.19074224]
["bitfinex","BTCUSD",1733645384394,5.73e-05,99562.0,99551.0,0.023]
["bitfinex","BTCUSD",1733645384607,5.73e-05,99562.0,99552.0,0.28160628]
["bitfinex","BTCUSD",1733645385196,5.73e-05,99562.0,99553.0,0.180808]
["bitfinex","BTCUSD",1733645385409,5.73e-05,99562.0,99554.0,0.10002951]
["bitfinex","BTCUSD",1733645385872,5.73e-05,99562.0,99555.0,0.00076677]
["bitfinex","BTCUSD",1733645386036,5.73e-05,99562.0,99556.0,0.28083151]
["bitfinex","BTCUSD",1733645386260,5.73e-05,99562.0,99558.0,0.180799]
["bitfinex","BTCUSD",1733645386427,5.73e-05,99562.0,99559.0,0.10079615]
["bitfinex","BTCUSD",1733645389092,5.73e-05,99562.0,99559.0,0.10002951]
["bitfinex","BTCUSD",1733645390775,5.73e-05,99562.0,99559.0,0.10079614]
["bitfinex","BTCUSD",1733645392438,5.73e-05,99562.0,99559.0,0.12379614]
["bitfinex","BTCUSD",1733645392874,5.73e-05,99562.0,99559.0,0.12302951]
["bitfinex","BTCUSD",1733645393299,5.73e-05,99562.0,99559.0,0.12379612]
["bitfinex","BTCUSD",1733645401935,5.73e-05,99562.0,99559.0,0.17219612]
["bitfinex","BTCUSD",1733645402142,5.73e-05,99562.0,99561.0,0.073]
["bitfinex","BTCUSD",1733645402357,5.73e-05,99562.0,99561.0,0.1737957]
["bitfinex","BTCUSD",1733645402551,5.73e-05,99562.0,99561.0,0.50596679]
["bitfinex","BTCUSD",1733645402830,5.73e-05,99562.0,99561.0,0.5552006]
["bitfinex","BTCUSD",1733645403032,5.73e-05,99562.0,99561.0,0.22302951]
["bitfinex","BTCUSD",1733645403689,5.73e-05,99562.0,99561.0,0.17302951]
["bitfinex","BTCUSD",1733645403897,5.73e-05,99562.0,99561.0,0.22379573]
["bitfinex","BTCUSD",1733645404105,5.73e-05,99562.0,99561.0,0.22302951]
["bitfinex","BTCUSD",1733645405190,5.73e-05,99562.0,99561.0,0.55533339]
["bitfinex","BTCUSD",1733645405884,5.73e-05,99562.0,99561.0,1.09909622]
["bitfinex","BTCUSD",1733645406113,0.0821,99599.0,99579.0,0.252161]
["bitfinex","BTCUSD",1733645406324,0.0821,99599.0,99579.0,0.48723306]
["bitfinex","BTCUSD",1733645406528,0.01983813,99595.0,99579.0,0.6845218]
["bitfinex","BTCUSD",1733645406751,0.01983813,99595.0,99579.0,0.4872443]
["bitfinex","BTCUSD",1733645406956,0.01983813,99595.0,99579.0,0.68454946]
["bitfinex","BTCUSD",1733645407394,0.01983813,99595.0,99579.0,0.68466316]
["bitfinex","BTCUSD",1733645408052,0.0821,99608.0,99579.0,0.78466316]
["bitfinex","BTCUSD",1733645408947,0.0821,99608.0,99579.0,0.7949296]
["bitfinex","BTCUSD",1733645409172,0.0821,99608.0,99579.0,0.79487522]
["bitfinex","BTCUSD",1733645409600,0.180711,99607.0,99579.0,0.79487522]
["bitfinex","BTCUSD",1733645411495,1.5,99606.0,99579.0,0.79487522]
["bitfinex","BTCUSD",1733645411719,1.5,99606.0,99579.0,1.06503102]
["bitfinex","BTCUSD",1733645412081,1.5,99606.0,99579.0,0.79487522]
["bitfinex","BTCUSD",1733645413296,1.5,99606.0,99579.0,0.74487522]
["bitfinex","BTCUSD",1733645413555,0.180711,99607.0,99579.0,0.79474444]
["bitfinex","BTCUSD",1733645414665,0.180711,99607.0,99579.0,0.74474444]
["bitfinex","BTCUSD",1733645415008,0.180717,99603.0,99579.0,0.79474444]
["bitfinex","BTCUSD",1733645415229,0.180711,99607.0,99579.0,1.06467308]
["bitfinex","BTCUSD",1733645415592,0.180718,99603.0,99579.0,0.79474444]
["bitfinex","BTCUSD",1733645415992,0.180718,99603.0,99592.0,0.023]
["bitfinex","BTCUSD",1733645416153,0.180718,99603.0,99594.0,0.08995726]
["bitfinex","BTCUSD",1733645416367,0.180718,99603.0,99595.0,0.12379525]
["bitfinex","BTCUSD",1733645417231,0.18129499,99603.0,99595.0,0.12379525]
["bitfinex","BTCUSD",1733645418233,0.17829499,99603.0,99595.0,0.12379525]
["bitfinex","BTCUSD",1733645419997,0.17829499,99603.0,99595.0,0.13397443]
["bitfinex","BTCUSD",1733645422821,0.35901299,99603.0,99595.0,0.13397443]
["bitfinex","BTCUSD",1733645423028,0.17829499,99603.0,99595.0,0.13397443]
["bitfinex","BTCUSD",1733645424764,0.00057699,99603.0,99596.0,0.18073]
["bitfinex","BTCUSD",1733645424976,0.00057699,99603.0,99597.0,0.10079522]
["bitfinex","BTCUSD",1733645425861,0.180719,99602.0,99597.0,0.10079522]
["bitfinex","BTCUSD",1733645426091,0.180719,99602.0,99597.0,0.10002951]
["bitfinex","BTCUSD",1733645429480,0.00057699,99603.0,99597.0,0.28075651]
["bitfinex","BTCUSD",1733645429682,0.00057699,99603.0,99598.0,0.00076565]
["bitfinex","BTCUSD",1733645429885,0.00057699,99603.0,99598.0,0.10079516]
["bitfinex","BTCUSD",1733645430085,0.00057699,99603.0,99599.0,0.30451921]
["bitfinex","BTCUSD",1733645431867,0.00057699,99603.0,99599.0,0.12379521]
["bitfinex","BTCUSD",1733645432285,0.00267745,99602.0,99600.0,0.180722]
["bitfinex","BTCUSD",1733645432517,0.00267745,99602.0,99601.0,0.10079511]
["bitfinex","BTCUSD",1733645432733,0.00057699,99603.0,99601.0,0.10079511]
["bitfinex","BTCUSD",1733645436656,0.00057699,99603.0,99598.0,0.08987015]
["bitfinex","BTCUSD",1733645436849,0.180721,99601.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645437059,0.00268239,99600.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645439287,0.0817,99602.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645439489,0.002682,99599.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645439694,0.262419,99602.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645439898,0.00268291,99599.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645440099,0.0817,99602.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645440690,0.00268475,99601.0,99598.0,0.10002951]
["bitfinex","BTCUSD",1733645443296,0.00268475,99601.0,99597.0,0.08987015]
["bitfinex","BTCUSD",1733645443297,0.00268475,99601.0,99599.0,0.10002951]
["bitfinex","BTCUSD",1733645443515,0.00268475,99601.0,99599.0,0.19066534]
["bitfinex","BTCUSD",1733645443728,0.00057699,99603.0,99599.0,0.19066534]
["bitfinex","BTCUSD",1733645443729,0.00057699,99603.0,99600.0,0.08987015]
["bitfinex","BTCUSD",1733645443936,0.180719,99602.0,99601.0,0.10002951]
["bitfinex","BTCUSD",1733645444395,0.00057699,99603.0,99601.0,0.18989966]
["bitfinex","BTCUSD",1733645445470,0.00057699,99603.0,99601.0,0.23483474]
["bitfinex","BTCUSD",1733645446536,0.00057699,99603.0,99601.0,0.23526907]
["bitfinex","BTCUSD",1733645447398,0.180719,99602.0,99601.0,0.23526907]
["bitfinex","BTCUSD",1733645447588,0.00057699,99603.0,99601.0,0.61336251]
["bitfinex","BTCUSD",1733645447794,0.00057699,99603.0,99602.0,0.513333]
["bitfinex","BTCUSD",1733645448199,0.00057699,99603.0,99602.0,0.33301359]
["bitfinex","BTCUSD",1733645451400,0.00057699,99603.0,99602.0,0.55893059]
["bitfinex","BTCUSD",1733645451754,0.00286657,99603.0,99602.0,0.55893059]
["bitfinex","BTCUSD",1733645451960,0.00057699,99603.0,99602.0,0.55893059]
["bitfinex","BTCUSD",1733645452396,0.00057699,99603.0,99602.0,0.33324253]
["bitfinex","BTCUSD",1733645458623,0.00057699,99603.0,99602.0,0.34533653]
["bitfinex","BTCUSD",1733645459351,0.00286657,99603.0,99602.0,0.34533653]
["bitfinex","BTCUSD",1733645459552,0.00057699,99603.0,99602.0,0.34533653]
["bitfinex","BTCUSD",1733645459754,0.00286749,99603.0,99602.0,0.34533653]
["bitfinex","BTCUSD",1733645460112,0.00286657,99603.0,99602.0,0.34533653]
["bitfinex","BTCUSD",1733645460804,0.00286657,99603.0,99602.0,0.3455379]
["bitfinex","BTCUSD",1733645462548,0.00057699,99603.0,99602.0,0.3455379]
["bitfinex","BTCUSD",1733645464993,0.00057699,99603.0,99602.0,0.34553502]
["bitfinex","BTCUSD",1733645474293,0.00057699,99603.0,99602.0,0.012094]
["bitfinex","BTCUSD",1733645474553,0.00057699,99603.0,99602.0,0.4463443]
["bitfinex","BTCUSD",1733645474770,0.00057699,99603.0,99602.0,0.44557874]
["bitfinex","BTCUSD",1733645475194,0.00057699,99603.0,99602.0,0.44556351]
["bitfinex","BTCUSD",1733645476368,0.0017326,99610.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733645476565,0.0017326,99610.0,99609.0,0.88586412]
["bitfinex","BTCUSD",1733645476770,0.0017326,99610.0,99609.0,0.61417551]
["bitfinex","BTCUSD",1733645478260,0.0017326,99610.0,99609.0,0.88498805]
["bitfinex","BTCUSD",1733645479309,0.0017326,99610.0,99609.0,0.70406519]
["bitfinex","BTCUSD",1733645479525,0.0017326,99610.0,99609.0,0.4332541]
["bitfinex","BTCUSD",1733645481241,0.0017326,99610.0,99609.0,0.44330465]
["bitfinex","BTCUSD",1733645481872,0.0767326,99610.0,99609.0,0.44330465]
["bitfinex","BTCUSD",1733645482115,0.07894817,99610.0,99609.0,0.44330465]
["bitfinex","BTCUSD",1733645482360,0.07894817,99610.0,99609.0,0.65886423]
["bitfinex","BTCUSD",1733645482575,0.07894817,99610.0,99609.0,0.4332541]
["bitfinex","BTCUSD",1733645482779,0.0767326,99610.0,99609.0,0.4332541]
["bitfinex","BTCUSD",1733645483678,0.00394948,99610.0,99609.0,0.4332541]
["bitfinex","BTCUSD",1733645483886,0.00394948,99610.0,99609.0,0.43314231]
["bitfinex","BTCUSD",1733645490118,0.00394948,99610.0,99609.0,0.65873557]
["bitfinex","BTCUSD",1733645490931,0.00394948,99610.0,99609.0,0.43314231]
["bitfinex","BTCUSD",1733645491177,0.00394948,99610.0,99609.0,0.65873557]
["bitfinex","BTCUSD",1733645491418,0.00394948,99610.0,99609.0,0.43314231]
["bitfinex","BTCUSD",1733645493267,0.00394948,99610.0,99609.0,0.3331128]
["bitfinex","BTCUSD",1733645493658,0.00394948,99610.0,99609.0,0.33313555]
["bitfinex","BTCUSD",1733645494284,0.00394948,99610.0,99609.0,0.55875116]
["bitfinex","BTCUSD",1733645494514,0.07894948,99610.0,99609.0,0.55875116]
["bitfinex","BTCUSD",1733645494724,0.07894948,99610.0,99609.0,0.33313555]
["bitfinex","BTCUSD",1733645494937,0.180706,99609.0,99608.0,0.3331494]
["bitfinex","BTCUSD",1733645495162,0.180706,99609.0,99608.0,0.33314948]
["bitfinex","BTCUSD",1733645495369,0.18292915,99609.0,99608.0,0.33314948]
["bitfinex","BTCUSD",1733645495733,0.18292915,99609.0,99608.0,0.55876509]
["bitfinex","BTCUSD",1733645496375,0.18292915,99609.0,99608.0,0.33314948]
["bitfinex","BTCUSD",1733645497477,0.18292915,99609.0,99608.0,0.55876509]
["bitfinex","BTCUSD",1733645497907,0.18292915,99609.0,99608.0,0.33314948]
["bitfinex","BTCUSD",1733645498577,0.18292915,99609.0,99608.0,0.33318129]
["bitfinex","BTCUSD",1733645498799,0.18292915,99609.0,99608.0,0.33180128]
["bitfinex","BTCUSD",1733645499029,0.18292915,99609.0,99608.0,0.55744786]
["bitfinex","BTCUSD",1733645499240,0.18292915,99609.0,99608.0,0.33180128]
["bitfinex","BTCUSD",1733645499645,0.18292915,99609.0,99608.0,0.55744786]
["bitfinex","BTCUSD",1733645501396,0.18292915,99609.0,99608.0,0.33180128]
["bitfinex","BTCUSD",1733645503245,0.18292915,99609.0,99602.0,0.02261532]
["bitfinex","BTCUSD",1733645503449,0.18292915,99609.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733645504298,0.36363515,99609.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733645505579,0.180708,99608.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733645506035,0.180712,99606.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733645506478,0.00222315,99605.0,99603.0,0.10002951]
["bitfinex","BTCUSD",1733645506731,0.00222315,99605.0,99604.0,0.0456]
["bitfinex","BTCUSD",1733645506946,0.00222315,99605.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733645507151,0.180708,99608.0,99604.0,0.10002951]
["bitfinex","BTCUSD",1733645507357,0.180708,99608.0,99605.0,0.10002951]
["bitfinex","BTCUSD",1733645507796,0.180717,99603.0,99602.0,0.02261532]
["bitfinex","BTCUSD",1733645508085,0.180717,99603.0,99602.0,0.01267099]
["bitfinex","BTCUSD",1733645508911,0.180717,99603.0,99602.0,0.2383884]
["bitfinex","BTCUSD",1733645509532,0.180717,99603.0,99602.0,0.01267099]
["bitfinex","BTCUSD",1733645510726,0.180717,99603.0,99602.0,0.2383884]
["bitfinex","BTCUSD",1733645511808,0.18294199,99603.0,99602.0,0.2383884]
["bitfinex","BTCUSD",1733645512345,0.18294199,99603.0,99602.0,0.23836034]
["bitfinex","BTCUSD",1733645512510,0.18294199,99603.0,99602.0,0.01267099]
["bitfinex","BTCUSD",1733645513733,0.18294199,99603.0,99602.0,0.34591283]
["bitfinex","BTCUSD",1733645520296,0.18294199,99603.0,99602.0,0.57160218]
["bitfinex","BTCUSD",1733645521263,0.18294199,99603.0,99602.0,0.34591283]
["bitfinex","BTCUSD",1733645521800,0.18294199,99603.0,99602.0,0.57160218]
["bitfinex","BTCUSD",1733645521995,0.18294199,99603.0,99602.0,0.34591283]
["bitfinex","BTCUSD",1733645522352,0.18294199,99603.0,99602.0,0.57160218]
["bitfinex","BTCUSD",1733645523338,0.18294199,99603.0,99602.0,0.34591283]
["bitfinex","BTCUSD",1733645523953,0.18294199,99603.0,99602.0,0.57156466]
["bitfinex","BTCUSD",1733645524367,0.18294199,99603.0,99602.0,0.34591283]
["bitfinex","BTCUSD",1733645525239,0.18294199,99603.0,99602.0,0.34588019]
["bitfinex","BTCUSD",1733645525558,0.18294199,99603.0,99602.0,0.52642668]
["bitfinex","BTCUSD",1733645525677,0.18294199,99603.0,99602.0,0.57156068]
["bitfinex","BTCUSD",1733645525894,0.18294199,99603.0,99602.0,0.01267099]
["bitfinex","BTCUSD",1733645526104,0.18294199,99603.0,99602.0,0.3459028]
["bitfinex","BTCUSD",1733645530158,0.18294199,99603.0,99602.0,0.57163003]
["bitfinex","BTCUSD",1733645530813,0.18294199,99603.0,99602.0,0.57170676]
["bitfinex","BTCUSD",1733645533355,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645534234,0.18294199,99603.0,99602.0,0.57172398]
["bitfinex","BTCUSD",1733645534449,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645536261,0.18294199,99603.0,99602.0,0.57172605]
["bitfinex","BTCUSD",1733645536473,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645537910,0.18294199,99603.0,99602.0,0.57172605]
["bitfinex","BTCUSD",1733645539470,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645539701,0.18294199,99603.0,99602.0,0.57172605]
["bitfinex","BTCUSD",1733645539921,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645540317,0.18294199,99603.0,99602.0,0.57172605]
["bitfinex","BTCUSD",1733645540626,0.18294199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645540824,0.18294199,99603.0,99602.0,0.57173855]
["bitfinex","BTCUSD",1733645541665,0.26204199,99603.0,99602.0,0.34597623]
["bitfinex","BTCUSD",1733645541896,0.45824199,99603.0,99602.0,0.10298004]
["bitfinex","BTCUSD",1733645542118,0.45824199,99603.0,99602.0,0.01267099]
["bitfinex","BTCUSD",1733645542364,0.409821,99601.0,99600.0,0.000866]
["bitfinex","BTCUSD",1733645542836,0.41203571,99601.0,99600.0,0.000866]
["bitfinex","BTCUSD",1733645543261,1.91203571,99601.0,99600.0,0.000866]
["bitfinex","BTCUSD",1733645543687,2.21323571,99601.0,99600.0,0.000866]
["bitfinex","BTCUSD",1733645545439,0.71323571,99601.0,99600.0,0.000866]
["bitfinex","BTCUSD",1733645548270,0.71323571,99601.0,99577.0,0.09107513]
["bitfinex","BTCUSD",1733645548271,0.180759,99580.0,99577.0,0.08209229]
["bitfinex","BTCUSD",1733645548503,0.180759,99580.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733645548687,0.00220016,99579.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733645548892,0.3012,99579.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733645549097,0.30340108,99579.0,99578.0,0.10002951]
["bitfinex","BTCUSD",1733645555582,0.180771,99573.0,99572.0,0.00076633]
["bitfinex","BTCUSD",1733645555798,0.180771,99573.0,99570.0,0.0008659]
["bitfinex","BTCUSD",1733645555799,0.24726441,99573.0,99570.0,0.0008659]
["bitfinex","BTCUSD",1733645556047,0.257975,99571.0,99570.0,0.0008659]
["bitfinex","BTCUSD",1733645556544,0.56136617,99571.0,99570.0,0.0008659]
["bitfinex","BTCUSD",1733645556968,0.56136617,99571.0,99570.0,0.0009817]
["bitfinex","BTCUSD",1733645557382,0.65365609,99571.0,99570.0,0.0009817]
["bitfinex","BTCUSD",1733645557632,0.56136617,99571.0,99570.0,0.0009817]
["bitfinex","BTCUSD",1733645560004,0.56136617,99571.0,99550.0,0.0008661]
["bitfinex","BTCUSD",1733645560005,0.42959117,99571.0,99550.0,0.0008661]
["bitfinex","BTCUSD",1733645560211,0.256311,99551.0,99550.0,0.0009234]
["bitfinex","BTCUSD",1733645560431,0.557511,99551.0,99550.0,0.0009234]
["bitfinex","BTCUSD",1733645560641,0.5596975,99551.0,99550.0,0.0009234]
["bitfinex","BTCUSD",1733645564790,0.57989551,99551.0,99550.0,0.0009234]
["bitfinex","BTCUSD",1733645578165,0.57989551,99551.0,99524.0,0.01005344]
["bitfinex","BTCUSD",1733645578166,0.180848,99531.0,99524.0,0.0085371]
["bitfinex","BTCUSD",1733645578400,0.180851,99529.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645578985,0.00219333,99528.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645579336,0.180848,99531.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645579551,0.180851,99529.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645579967,0.00219333,99528.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645580377,0.180855,99527.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645580851,0.00219333,99526.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645584305,0.0222518,99526.0,99525.0,0.10002951]
["bitfinex","BTCUSD",1733645584453,0.0222518,99526.0,99513.0,0.0758]
["bitfinex","BTCUSD",1733645584687,0.180866,99521.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645585091,0.00218686,99520.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645585949,0.00224446,99520.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645586282,0.180869,99519.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645586895,0.00218684,99518.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645587561,5.76e-05,99520.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645587760,0.00218684,99519.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645588914,0.00218684,99519.0,99514.0,0.18984023]
["bitfinex","BTCUSD",1733645589287,0.00218684,99519.0,99514.0,0.10002951]
["bitfinex","BTCUSD",1733645589631,0.00218684,99519.0,99514.0,0.18984023]
["bitfinex","BTCUSD",1733645589811,0.00218684,99519.0,99515.0,0.08981072]
["bitfinex","BTCUSD",1733645590026,0.00218684,99519.0,99516.0,0.10002951]
["bitfinex","BTCUSD",1733645590932,0.00218684,99519.0,99517.0,0.023]
["bitfinex","BTCUSD",1733645591158,0.00218684,99519.0,99518.0,0.17582951]
["bitfinex","BTCUSD",1733645591368,5.76e-05,99520.0,99519.0,0.180869]
["bitfinex","BTCUSD",1733645591573,0.3012,99531.0,99523.0,0.180861]
["bitfinex","BTCUSD",1733645591792,0.00218502,99530.0,99524.0,0.10002951]
["bitfinex","BTCUSD",1733645591992,0.3012,99530.0,99524.0,0.10002951]
["bitfinex","BTCUSD",1733645592180,0.00218429,99529.0,99524.0,0.10002951]
["bitfinex","BTCUSD",1733645592369,0.30338429,99529.0,99524.0,0.10002951]
["bitfinex","BTCUSD",1733645594249,0.30338429,99529.0,99524.0,0.18995449]
["bitfinex","BTCUSD",1733645594464,0.30338429,99529.0,99524.0,0.10002951]
["bitfinex","BTCUSD",1733645594631,0.30338429,99529.0,99524.0,0.18995449]
["bitfinex","BTCUSD",1733645595278,0.3012,99529.0,99524.0,0.18995449]
["bitfinex","BTCUSD",1733645595703,0.00218532,99528.0,99525.0,0.08992498]
["bitfinex","BTCUSD",1733645595881,0.00218532,99528.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733645596082,0.30338532,99528.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733645597167,0.30338532,99528.0,99526.0,0.18995449]
["bitfinex","BTCUSD",1733645597395,0.30338532,99528.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733645597621,0.30338532,99528.0,99526.0,0.18995449]
["bitfinex","BTCUSD",1733645597835,0.30338532,99528.0,99526.0,0.10002951]
["bitfinex","BTCUSD",1733645598251,0.30338532,99528.0,99526.0,0.18995449]
["bitfinex","BTCUSD",1733645598672,0.30338532,99528.0,99527.0,0.08992498]
["bitfinex","BTCUSD",1733645599295,0.30338532,99528.0,99527.0,0.09009541]
["bitfinex","BTCUSD",1733645599492,0.30338532,99528.0,99526.0,0.23517263]
["bitfinex","BTCUSD",1733645599716,0.30338532,99528.0,99527.0,0.13514312]
["bitfinex","BTCUSD",1733645599948,0.30338532,99528.0,99526.0,0.23517263]
["bitfinex","BTCUSD",1733645600681,0.30338532,99528.0,99527.0,0.33290897]
["bitfinex","BTCUSD",1733645601283,0.30338532,99528.0,99525.0,0.18019083]
["bitfinex","BTCUSD",1733645601284,0.180855,99527.0,99525.0,0.18019083]
["bitfinex","BTCUSD",1733645601546,0.36171,99527.0,99525.0,0.22523854]
["bitfinex","BTCUSD",1733645601684,0.36171,99527.0,99525.0,0.55814966]
["bitfinex","BTCUSD",1733645601895,0.36171,99527.0,99524.0,0.00984913]
["bitfinex","BTCUSD",1733645601896,0.36171,99527.0,99526.0,0.51341217]
["bitfinex","BTCUSD",1733645602297,0.36171,99527.0,99526.0,0.33291112]
["bitfinex","BTCUSD",1733645602495,0.36171,99527.0,99525.0,0.13538266]
["bitfinex","BTCUSD",1733645602626,0.36171,99527.0,99524.0,0.00984913]
["bitfinex","BTCUSD",1733645602627,0.36171,99527.0,99526.0,0.46860283]
["bitfinex","BTCUSD",1733645602828,0.36171,99527.0,99526.0,0.13538266]
["bitfinex","BTCUSD",1733645603453,0.36171,99527.0,99523.0,0.00016816]
["bitfinex","BTCUSD",1733645603454,0.36171,99527.0,99525.0,0.51372258]
["bitfinex","BTCUSD",1733645603664,0.36171,99527.0,99526.0,0.09029167]
["bitfinex","BTCUSD",1733645603864,0.66291,99527.0,99526.0,0.09029167]
["bitfinex","BTCUSD",1733645604085,0.66291,99527.0,99523.0,0.13560411]
["bitfinex","BTCUSD",1733645604086,0.66291,99527.0,99525.0,0.13543595]
["bitfinex","BTCUSD",1733645604259,0.66291,99527.0,99524.0,0.13543595]
["bitfinex","BTCUSD",1733645604468,0.66291,99527.0,99525.0,0.46874319]
["bitfinex","BTCUSD",1733645604668,0.66291,99527.0,99526.0,0.46881759]
["bitfinex","BTCUSD",1733645604850,0.66291,99527.0,99526.0,0.13543595]
["bitfinex","BTCUSD",1733645605459,0.66291,99527.0,99526.0,0.33338164]
["bitfinex","BTCUSD",1733645605717,0.66291,99527.0,99525.0,0.18050105]
["bitfinex","BTCUSD",1733645605981,0.66291,99527.0,99526.0,0.33338164]
["bitfinex","BTCUSD",1733645606578,0.66291,99527.0,99526.0,0.51388269]
["bitfinex","BTCUSD",1733645606790,0.66291,99527.0,99526.0,0.18050105]
["bitfinex","BTCUSD",1733645607211,0.66291,99527.0,99525.0,0.18050105]
["bitfinex","BTCUSD",1733645607450,0.66291,99527.0,99526.0,0.46890838]
["bitfinex","BTCUSD",1733645607666,0.66291,99527.0,99526.0,0.33338164]
["bitfinex","BTCUSD",1733645607889,0.66291,99527.0,99526.0,0.13554116]
["bitfinex","BTCUSD",1733645608318,0.66291,99527.0,99526.0,0.33338164]
["bitfinex","BTCUSD",1733645608971,0.66291,99527.0,99524.0,0.51388269]
["bitfinex","BTCUSD",1733645609183,0.69274,99527.0,99526.0,0.13554092]
["bitfinex","BTCUSD",1733645609796,0.69274,99527.0,99525.0,0.18050105]
["bitfinex","BTCUSD",1733645610618,0.69274,99527.0,99525.0,0.51404728]
["bitfinex","BTCUSD",1733645610823,0.69274,99527.0,99526.0,0.33354623]
["bitfinex","BTCUSD",1733645611043,0.69274,99527.0,99526.0,0.46907953]
["bitfinex","BTCUSD",1733645611267,0.69274,99527.0,99525.0,0.18050105]
["bitfinex","BTCUSD",1733645611708,0.69274,99527.0,99524.0,0.18050105]
["bitfinex","BTCUSD",1733645612142,0.69274,99527.0,99525.0,0.18050105]
["bitfinex","BTCUSD",1733645612368,0.69274,99527.0,99526.0,0.13553465]
["bitfinex","BTCUSD",1733645612989,0.69274,99527.0,99525.0,0.51404285]
["bitfinex","BTCUSD",1733645613282,0.69274,99527.0,99526.0,0.3335418]
["bitfinex","BTCUSD",1733645613582,0.69274,99527.0,99526.0,0.33353674]
["bitfinex","BTCUSD",1733645613825,0.69274,99527.0,99526.0,0.13553202]
["bitfinex","BTCUSD",1733645614271,0.69274,99527.0,99526.0,0.46907298]
["bitfinex","BTCUSD",1733645614484,0.69274,99527.0,99526.0,0.51425081]
["bitfinex","BTCUSD",1733645614710,0.69274,99527.0,99526.0,0.33354096]
["bitfinex","BTCUSD",1733645614987,0.69274,99527.0,99525.0,0.55942827]
["bitfinex","BTCUSD",1733645615213,0.69274,99527.0,99523.0,0.00016816]
["bitfinex","BTCUSD",1733645615214,0.69274,99527.0,99526.0,0.33354096]
["bitfinex","BTCUSD",1733645615421,0.69274,99527.0,99524.0,0.22588731]
["bitfinex","BTCUSD",1733645615422,0.69274,99527.0,99525.0,0.33354096]
["bitfinex","BTCUSD",1733645615634,0.69274,99527.0,99526.0,0.33354096]
["bitfinex","BTCUSD",1733645616750,0.69492434,99527.0,99526.0,0.33354096]
["bitfinex","BTCUSD",1733645616966,0.69492434,99527.0,99526.0,0.18072009]
["bitfinex","BTCUSD",1733645617153,0.69492434,99527.0,99526.0,0.51426105]
["bitfinex","BTCUSD",1733645617641,0.69492434,99527.0,99526.0,0.18072009]
["bitfinex","BTCUSD",1733645617860,0.69492434,99527.0,99525.0,0.18072009]
["bitfinex","BTCUSD",1733645618076,0.69492434,99527.0,99526.0,0.51430688]
["bitfinex","BTCUSD",1733645618490,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645619162,0.69492434,99527.0,99525.0,0.51430688]
["bitfinex","BTCUSD",1733645619334,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645619740,0.69492434,99527.0,99525.0,0.18073104]
["bitfinex","BTCUSD",1733645619944,0.69492434,99527.0,99524.0,0.33357584]
["bitfinex","BTCUSD",1733645619945,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645620353,0.69492434,99527.0,99525.0,0.51430688]
["bitfinex","BTCUSD",1733645620560,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645620769,0.69492434,99527.0,99525.0,0.18073104]
["bitfinex","BTCUSD",1733645621599,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645621778,0.69492434,99527.0,99524.0,0.51430688]
["bitfinex","BTCUSD",1733645622011,0.69492434,99527.0,99525.0,0.51430688]
["bitfinex","BTCUSD",1733645622164,0.69492434,99527.0,99526.0,0.33357584]
["bitfinex","BTCUSD",1733645622574,0.69492434,99527.0,99526.0,0.46911943]
["bitfinex","BTCUSD",1733645622773,0.69492434,99527.0,99523.0,0.00016816]
["bitfinex","BTCUSD",1733645623000,0.69492434,99527.0,99524.0,0.514279]
["bitfinex","BTCUSD",1733645623356,0.69492434,99527.0,99523.0,0.00016816]
["bitfinex","BTCUSD",1733645623357,0.69492434,99527.0,99525.0,0.514279]
["bitfinex","BTCUSD",1733645623536,0.68885274,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645623762,0.68885274,99527.0,99525.0,0.18072124]
["bitfinex","BTCUSD",1733645624620,0.68885274,99527.0,99526.0,0.46910166]
["bitfinex","BTCUSD",1733645624823,0.68885274,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645625033,0.68885274,99527.0,99525.0,0.514279]
["bitfinex","BTCUSD",1733645625285,0.68885274,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645625524,0.68885274,99527.0,99525.0,0.514279]
["bitfinex","BTCUSD",1733645625727,0.68885274,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645625930,0.68885274,99527.0,99526.0,0.18072124]
["bitfinex","BTCUSD",1733645626574,0.68885274,99527.0,99525.0,0.514279]
["bitfinex","BTCUSD",1733645626783,0.68885274,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645626990,0.68885274,99527.0,99526.0,0.18072124]
["bitfinex","BTCUSD",1733645627831,0.50799774,99527.0,99526.0,0.18072124]
["bitfinex","BTCUSD",1733645628061,0.50799774,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645628510,0.33321434,99527.0,99526.0,0.33355776]
["bitfinex","BTCUSD",1733645628759,0.33321434,99527.0,99526.0,0.96882613]
["bitfinex","BTCUSD",1733645628963,0.33321434,99527.0,99526.0,0.69774427]
["bitfinex","BTCUSD",1733645630259,0.0017334,99530.0,99527.0,0.023]
["bitfinex","BTCUSD",1733645630484,0.0017334,99530.0,99529.0,0.180851]
["bitfinex","BTCUSD",1733645630711,0.0017334,99530.0,99529.0,0.63743827]
["bitfinex","BTCUSD",1733645634270,0.0017334,99530.0,99529.0,0.65013371]
["bitfinex","BTCUSD",1733645636574,0.0017334,99530.0,99529.0,0.87575971]
["bitfinex","BTCUSD",1733645636984,0.0017334,99530.0,99529.0,0.87535297]
["bitfinex","BTCUSD",1733645637419,0.0017334,99530.0,99529.0,0.64972692]
["bitfinex","BTCUSD",1733645640965,0.0017334,99530.0,99529.0,0.64966184]
["bitfinex","BTCUSD",1733645642937,0.0017334,99530.0,99529.0,0.6713693]
["bitfinex","BTCUSD",1733645643148,0.0017334,99530.0,99529.0,0.62625847]
["bitfinex","BTCUSD",1733645643366,0.00382177,99530.0,99529.0,0.44581084]
["bitfinex","BTCUSD",1733645643582,0.0017334,99530.0,99529.0,0.44581084]
["bitfinex","BTCUSD",1733645644915,0.0017334,99530.0,99529.0,0.11272495]
["bitfinex","BTCUSD",1733645645147,0.0017334,99530.0,99529.0,0.10292532]
["bitfinex","BTCUSD",1733645645373,0.00382187,99530.0,99529.0,0.10292532]
["bitfinex","BTCUSD",1733645645620,0.0017334,99530.0,99529.0,0.10292777]
["bitfinex","BTCUSD",1733645648681,0.0017334,99530.0,99529.0,0.01269544]
["bitfinex","BTCUSD",1733645648825,0.00382177,99530.0,99529.0,0.01269544]
["bitfinex","BTCUSD",1733645649035,0.00382177,99530.0,99528.0,0.13534849]
["bitfinex","BTCUSD",1733645649235,0.0017334,99530.0,99528.0,0.235378]
["bitfinex","BTCUSD",1733645649638,0.0017334,99530.0,99528.0,0.23537262]
["bitfinex","BTCUSD",1733645650352,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645650532,0.0017334,99530.0,99528.0,0.32560137]
["bitfinex","BTCUSD",1733645650738,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645650949,0.0017334,99530.0,99528.0,0.65868125]
["bitfinex","BTCUSD",1733645651183,0.0017334,99530.0,99529.0,0.5135329]
["bitfinex","BTCUSD",1733645651353,0.0017334,99530.0,99529.0,0.51353097]
["bitfinex","BTCUSD",1733645651559,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645651974,0.0017334,99530.0,99529.0,0.51353344]
["bitfinex","BTCUSD",1733645652610,0.0017334,99530.0,99528.0,0.32560137]
["bitfinex","BTCUSD",1733645652821,0.0017334,99530.0,99529.0,0.51353445]
["bitfinex","BTCUSD",1733645653656,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645654064,0.0017334,99530.0,99529.0,0.51353779]
["bitfinex","BTCUSD",1733645654695,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645654908,0.0017334,99530.0,99529.0,0.55865174]
["bitfinex","BTCUSD",1733645655392,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645655595,0.0017334,99530.0,99529.0,0.55865174]
["bitfinex","BTCUSD",1733645658174,0.0017334,99530.0,99529.0,0.33307988]
["bitfinex","BTCUSD",1733645660914,0.0017334,99530.0,99529.0,0.33134488]
["bitfinex","BTCUSD",1733645661572,0.0017334,99530.0,99529.0,0.22561879]
["bitfinex","BTCUSD",1733645661929,0.00382177,99530.0,99529.0,0.22561879]
["bitfinex","BTCUSD",1733645662131,0.0017334,99530.0,99529.0,0.22561879]
["bitfinex","BTCUSD",1733645662352,0.00382177,99530.0,99529.0,0.22561879]
["bitfinex","BTCUSD",1733645662540,0.00382177,99530.0,99528.0,0.10002951]
["bitfinex","BTCUSD",1733645662541,0.0785334,99530.0,99528.0,0.22561879]
["bitfinex","BTCUSD",1733645662760,0.08062167,99530.0,99528.0,0.13538457]
["bitfinex","BTCUSD",1733645663202,0.180851,99529.0,99527.0,0.13538457]
["bitfinex","BTCUSD",1733645663543,0.00208735,99528.0,99527.0,0.13538457]
["bitfinex","BTCUSD",1733645663732,0.00208735,99528.0,99526.0,0.13538457]
["bitfinex","BTCUSD",1733645663733,0.180855,99527.0,99526.0,0.13538457]
["bitfinex","BTCUSD",1733645663978,0.180855,99527.0,99525.0,0.13538457]
["bitfinex","BTCUSD",1733645664181,0.18294327,99527.0,99525.0,0.13539687]
["bitfinex","BTCUSD",1733645664503,0.18294327,99527.0,99526.0,0.13540038]
["bitfinex","BTCUSD",1733645664720,0.18294327,99527.0,99524.0,0.18052917]
["bitfinex","BTCUSD",1733645664924,0.18294327,99527.0,99523.0,0.00016816]
["bitfinex","BTCUSD",1733645664925,0.18294327,99527.0,99526.0,0.13540103]
["bitfinex","BTCUSD",1733645665127,0.18294327,99527.0,99525.0,0.13540103]
["bitfinex","BTCUSD",1733645665350,0.18294327,99527.0,99526.0,0.13540103]
["bitfinex","BTCUSD",1733645665754,0.00208827,99527.0,99526.0,0.13540103]
["bitfinex","BTCUSD",1733645666208,0.180851,99529.0,99524.0,0.18052917]
["bitfinex","BTCUSD",1733645666409,0.00208735,99528.0,99526.0,0.13540986]
["bitfinex","BTCUSD",1733645666791,0.00208735,99528.0,99527.0,0.13540986]
["bitfinex","BTCUSD",1733645667200,0.00208735,99528.0,99526.0,0.18052917]
["bitfinex","BTCUSD",1733645668407,0.00208735,99528.0,99527.0,0.18052917]
["bitfinex","BTCUSD",1733645668618,0.00208735,99528.0,99524.0,0.22566146]
["bitfinex","BTCUSD",1733645668619,0.00208735,99528.0,99526.0,0.18052917]
["bitfinex","BTCUSD",1733645669663,0.00208735,99528.0,99527.0,0.18052917]
["bitfinex","BTCUSD",1733645669861,0.00208735,99528.0,99525.0,0.22566146]
["bitfinex","BTCUSD",1733645670103,0.00208735,99528.0,99527.0,0.18059068]
["bitfinex","BTCUSD",1733645670510,0.00208735,99528.0,99527.0,0.18060654]
["bitfinex","BTCUSD",1733645670935,0.00208735,99528.0,99525.0,0.22566146]
["bitfinex","BTCUSD",1733645671797,0.00208735,99528.0,99527.0,0.18062149]
["bitfinex","BTCUSD",1733645672010,0.00208735,99528.0,99526.0,0.22566146]
["bitfinex","BTCUSD",1733645672235,0.00208735,99527.0,99526.0,0.22566146]
["bitfinex","BTCUSD",1733645672413,0.0017334,99530.0,99526.0,0.32569097]
["bitfinex","BTCUSD",1733645672613,0.0017334,99530.0,99527.0,0.28088451]
["bitfinex","BTCUSD",1733645673529,0.0017334,99530.0,99529.0,0.180851]
["bitfinex","BTCUSD",1733645673763,0.0017334,99530.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733645673968,0.0812,99549.0,99529.0,0.10002951]
["bitfinex","BTCUSD",1733645674181,0.0812,99549.0,99546.0,0.18062249]
["bitfinex","BTCUSD",1733645674385,0.00209957,99548.0,99547.0,0.18062249]
["bitfinex","BTCUSD",1733645674594,0.0812,99549.0,99545.0,0.22577812]
["bitfinex","BTCUSD",1733645674814,0.0812,99549.0,99548.0,0.1806106]
["bitfinex","BTCUSD",1733645676397,0.180809,99553.0,99547.0,0.1806106]
["bitfinex","BTCUSD",1733645676605,0.180809,99553.0,99552.0,0.09028265]
["bitfinex","BTCUSD",1733645677033,0.0801,99555.0,99552.0,0.09028265]
["bitfinex","BTCUSD",1733645677240,0.0801,99555.0,99554.0,0.09028094]
["bitfinex","BTCUSD",1733645678556,0.08015767,99555.0,99553.0,0.09028094]
["bitfinex","BTCUSD",1733645679212,0.08015767,99555.0,99552.0,0.09028094]
["bitfinex","BTCUSD",1733645679638,5.767e-05,99555.0,99554.0,0.09028094]
["bitfinex","BTCUSD",1733645679849,5.767e-05,99555.0,99554.0,0.13536484]
["bitfinex","BTCUSD",1733645680096,5.767e-05,99555.0,99554.0,0.33312479]
["bitfinex","BTCUSD",1733645680713,5.767e-05,99555.0,99554.0,0.4331543]
["bitfinex","BTCUSD",1733645681534,5.767e-05,99555.0,99554.0,0.5107543]
["bitfinex","BTCUSD",1733645684381,5.767e-05,99555.0,99554.0,0.73599385]
["bitfinex","BTCUSD",1733645684595,5.767e-05,99555.0,99554.0,0.5107543]
["bitfinex","BTCUSD",1733645684812,5.767e-05,99555.0,99554.0,0.73598592]
["bitfinex","BTCUSD",1733645685016,5.767e-05,99555.0,99554.0,0.5107543]
["bitfinex","BTCUSD",1733645685485,5.767e-05,99555.0,99554.0,0.73594048]
["bitfinex","BTCUSD",1733645685692,5.767e-05,99555.0,99554.0,0.5107543]
["bitfinex","BTCUSD",1733645686528,5.767e-05,99555.0,99554.0,0.73594048]
["bitfinex","BTCUSD",1733645687350,5.767e-05,99555.0,99554.0,0.5107543]
["bitfinex","BTCUSD",1733645687905,5.767e-05,99555.0,99554.0,0.50998574]
["bitfinex","BTCUSD",1733645688528,5.767e-05,99555.0,99554.0,0.51748271]
["bitfinex","BTCUSD",1733645688956,0.001732,99560.0,99559.0,0.180797]
["bitfinex","BTCUSD",1733645689180,0.001732,99560.0,99559.0,0.3709967]
["bitfinex","BTCUSD",1733645690230,0.001732,99560.0,99559.0,0.28099467]
["bitfinex","BTCUSD",1733645690803,0.001732,99560.0,99559.0,0.3709967]
["bitfinex","BTCUSD",1733645691238,0.001732,99560.0,99559.0,0.28099467]
["bitfinex","BTCUSD",1733645694003,0.00162551,99560.0,99559.0,0.28099467]
["bitfinex","BTCUSD",1733645694386,0.00162551,99560.0,99559.0,0.29285864]
["bitfinex","BTCUSD",1733645708783,0.00162551,99560.0,99559.0,0.01203213]
["bitfinex","BTCUSD",1733645708784,0.18242051,99560.0,99559.0,0.01203213]
["bitfinex","BTCUSD",1733645709222,0.1844877,99560.0,99559.0,0.01203213]
["bitfinex","BTCUSD",1733645710521,0.1844877,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645711755,0.26764326,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645712075,0.2663877,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645715369,0.3144877,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645717617,0.41430304,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645717833,0.3144877,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645718510,0.41451721,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645719506,0.71584721,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645726894,0.86584721,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645727095,0.96566255,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645727325,2.46566255,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645727751,2.47616134,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645729039,2.52616134,99560.0,99559.0,0.00016816]
["bitfinex","BTCUSD",1733645729257,2.52616134,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1733645729481,2.59916134,99560.0,99559.0,1.6e-07]
["bitfinex","BTCUSD",1733645730388,2.59916134,99560.0,99550.0,8.6e-07]
["bitfinex","BTCUSD",1733645730389,0.330811,99551.0,99550.0,8.6e-07]
["bitfinex","BTCUSD",1733645730616,0.92263221,99551.0,99550.0,5.853e-05]
["bitfinex","BTCUSD",1733645730839,0.92468933,99551.0,99550.0,5.853e-05]
["bitfinex","BTCUSD",1733645731295,0.92468933,99551.0,99550.0,5.3e-07]
["bitfinex","BTCUSD",1733645731503,0.92593458,99551.0,99550.0,5.3e-07]
["bitfinex","BTCUSD",1733645733413,0.180848,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645733670,0.56343408,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645733887,0.5654566,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645734958,0.66310066,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645735610,0.78315261,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645735821,2.28315261,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645737470,2.43315261,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645742620,2.44887481,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645745134,0.67120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645747122,0.77123075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645747326,0.85033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645747903,0.70033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645749227,2.20033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645749413,2.30014609,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645751920,2.20033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645753493,0.70033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645754143,2.20033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645754371,2.24543075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645754567,2.39543075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645754780,2.49524609,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645756243,2.39521658,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645756443,0.79540124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645756666,0.75030124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645760635,2.25030124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645762824,2.35033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645763049,2.45014609,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645764356,2.35033075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645764561,2.27123075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645766772,2.17120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645768297,0.67120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645768717,2.17120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645771728,0.67120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645772363,2.17120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645775173,2.21645429,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645775382,0.71645429,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645775668,0.67120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645775873,2.17120124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645776979,2.24790124,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645779948,2.34793075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645781708,0.84793075,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645782349,2.41478632,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645785270,0.91478632,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645785715,2.41478632,99531.0,99530.0,0.000866]
["bitfinex","BTCUSD",1733645788169,2.41478632,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733645788170,2.48778632,99531.0,99530.0,1e-06]
["bitfinex","BTCUSD",1733645789049,2.48778632,99531.0,99510.0,0.0008663]
["bitfinex","BTCUSD",1733645789050,0.180884,99511.0,99510.0,0.0008663]
["bitfinex","BTCUSD",1733645789280,0.5836024,99511.0,99510.0,0.001039]
["bitfinex","BTCUSD",1733645789506,0.81858029,99511.0,99510.0,0.001039]
["bitfinex","BTCUSD",1733645790192,2.31858029,99511.0,99510.0,0.001039]
["bitfinex","BTCUSD",1733645790981,2.33856121,99511.0,99510.0,0.001039]
["bitfinex","BTCUSD",1733645791212,2.43837655,99511.0,99510.0,0.001039]
["bitfinex","BTCUSD",1733645792779,0.180902,99501.0,99500.0,0.0070809]
["bitfinex","BTCUSD",1733645792978,0.48651487,99501.0,99500.0,0.0071385]
["bitfinex","BTCUSD",1733645793185,0.48525842,99501.0,99500.0,0.0071385]
["bitfinex","BTCUSD",1733645795124,0.48925842,99501.0,99500.0,0.0071385]
["bitfinex","BTCUSD",1733645796481,0.50573282,99501.0,99500.0,0.0071385]
["bitfinex","BTCUSD",1733645797085,0.48925842,99501.0,99500.0,0.0071385]
["bitfinex","BTCUSD",1733645797676,0.48925842,99501.0,99500.0,0.0080043]
["bitfinex","BTCUSD",1733645803773,0.58928793,99501.0,99500.0,0.0080043]
["bitfinex","BTCUSD",1733645804017,0.66508793,99501.0,99500.0,0.0080043]
["bitfinex","BTCUSD",1733645804542,0.66508793,99501.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645804543,0.18092,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645804740,0.48225,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645804963,0.48526545,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645806687,0.48726545,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645808058,0.50687773,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645808267,0.54995842,99491.0,99490.0,0.0008656]
["bitfinex","BTCUSD",1733645809924,0.54995842,99491.0,99474.0,0.09017476]
["bitfinex","BTCUSD",1733645809925,0.0795,99490.0,99474.0,0.09017476]
["bitfinex","BTCUSD",1733645810193,0.0795,99490.0,99471.0,0.13526215]
["bitfinex","BTCUSD",1733645810194,0.15,99474.0,99471.0,0.00057588]
["bitfinex","BTCUSD",1733645810367,0.330955,99472.0,99471.0,0.00057588]
["bitfinex","BTCUSD",1733645810614,0.632285,99472.0,99471.0,0.00057588]
["bitfinex","BTCUSD",1733645810811,0.73780061,99472.0,99471.0,0.00057588]
["bitfinex","BTCUSD",1733645811050,0.180977,99460.0,99459.0,1e-08]
["bitfinex","BTCUSD",1733645811259,0.180977,99460.0,99417.0,0.22545639]
["bitfinex","BTCUSD",1733645811260,0.180993,99451.0,99417.0,0.22545639]
["bitfinex","BTCUSD",1733645811500,0.711823,99451.0,99412.0,0.22545639]
["bitfinex","BTCUSD",1733645811712,0.711823,99451.0,99422.0,0.01156679]
["bitfinex","BTCUSD",1733645811713,0.83508774,99451.0,99422.0,0.01156679]
["bitfinex","BTCUSD",1733645811933,0.83508774,99451.0,99410.0,0.0008658]
["bitfinex","BTCUSD",1733645812535,0.83508774,99451.0,99421.0,0.01157924]
["bitfinex","BTCUSD",1733645812764,0.83908774,99451.0,99421.0,0.01157924]
["bitfinex","BTCUSD",1733645812965,0.83908774,99451.0,99423.0,0.07604101]
["bitfinex","BTCUSD",1733645813169,0.83908774,99451.0,99423.0,4.101e-05]
["bitfinex","BTCUSD",1733645813734,0.84208774,99451.0,99423.0,4.101e-05]
["bitfinex","BTCUSD",1733645814319,0.18103,99431.0,99420.0,0.04526193]
["bitfinex","BTCUSD",1733645814557,0.181033,99429.0,99421.0,0.01212619]
["bitfinex","BTCUSD",1733645814743,0.00294096,99428.0,99421.0,0.01212619]
["bitfinex","BTCUSD",1733645814945,0.30427096,99428.0,99421.0,0.01212619]
["bitfinex","BTCUSD",1733645815381,0.18104,99426.0,99421.0,0.01212619]
["bitfinex","BTCUSD",1733645815598,0.181042,99424.0,99421.0,0.01212619]
["bitfinex","BTCUSD",1733645815813,0.0029365,99423.0,99422.0,0.01333881]
["bitfinex","BTCUSD",1733645817463,0.0029365,99423.0,99422.0,0.01633881]
["bitfinex","BTCUSD",1733645818802,0.0029365,99423.0,99422.0,0.02433881]
["bitfinex","BTCUSD",1733645819034,0.0039365,99423.0,99422.0,0.02433881]
["bitfinex","BTCUSD",1733645819471,0.0039365,99423.0,99422.0,0.12436832]
["bitfinex","BTCUSD",1733645819685,0.0039365,99423.0,99422.0,0.20176832]
["bitfinex","BTCUSD",1733645819904,0.0039365,99423.0,99422.0,0.25026832]
["bitfinex","BTCUSD",1733645822128,0.0039365,99423.0,99422.0,0.30026832]
["bitfinex","BTCUSD",1733645822585,0.0039365,99423.0,99422.0,0.45026832]
["bitfinex","BTCUSD",1733645822848,0.0039365,99423.0,99422.0,0.50026832]
["bitfinex","BTCUSD",1733645823281,0.2854935,99424.0,99423.0,0.431044]
["bitfinex","BTCUSD",1733645823505,0.2854935,99424.0,99423.0,0.63088885]
["bitfinex","BTCUSD",1733645824188,0.2854935,99424.0,99423.0,0.75288885]
["bitfinex","BTCUSD",1733645824421,0.2854935,99424.0,99423.0,0.70288885]
["bitfinex","BTCUSD",1733645824646,0.2864935,99424.0,99423.0,0.71188885]
["bitfinex","BTCUSD",1733645825065,0.2864935,99424.0,99423.0,0.48084485]
["bitfinex","BTCUSD",1733645825308,0.2864935,99424.0,99423.0,0.35884485]
["bitfinex","BTCUSD",1733645825980,0.2864935,99424.0,99423.0,0.21184485]
["bitfinex","BTCUSD",1733645826189,0.2864935,99424.0,99423.0,0.26202951]
["bitfinex","BTCUSD",1733645826690,0.2864935,99424.0,99423.0,0.11202951]
["bitfinex","BTCUSD",1733645826929,0.2864935,99424.0,99423.0,0.012]
["bitfinex","BTCUSD",1733645827854,0.2854935,99424.0,99423.0,0.003]
["bitfinex","BTCUSD",1733645828058,0.2854935,99424.0,99423.0,0.009]
["bitfinex","BTCUSD",1733645828475,0.181044,99423.0,99420.0,0.0008662]
["bitfinex","BTCUSD",1733645828712,0.18230127,99423.0,99420.0,0.0008662]
["bitfinex","BTCUSD",1733645828921,0.36334627,99423.0,99405.0,0.06456877]
["bitfinex","BTCUSD",1733645829127,0.36334627,99423.0,99406.0,0.13828717]
["bitfinex","BTCUSD",1733645829581,0.00125727,99422.0,99406.0,0.1361748]
["bitfinex","BTCUSD",1733645829737,0.18105,99420.0,99406.0,0.1361748]
["bitfinex","BTCUSD",1733645830331,0.362101,99420.0,99406.0,0.1381748]
["bitfinex","BTCUSD",1733645831104,0.181053,99418.0,99406.0,0.1381748]
["bitfinex","BTCUSD",1733645831333,0.362106,99418.0,99407.0,0.023807]
["bitfinex","BTCUSD",1733645831541,0.362106,99418.0,99408.0,0.10002951]
["bitfinex","BTCUSD",1733645831789,0.181057,99416.0,99408.0,0.10002951]
["bitfinex","BTCUSD",1733645832198,0.181057,99416.0,99407.0,0.023807]
["bitfinex","BTCUSD",1733645832199,0.181068,99411.0,99407.0,0.023807]
["bitfinex","BTCUSD",1733645832415,0.181068,99411.0,99406.0,0.008]
["bitfinex","BTCUSD",1733645832851,0.18107,99409.0,99408.0,0.003]
["bitfinex","BTCUSD",1733645833061,0.0028087,99410.0,99408.0,0.003]
["bitfinex","BTCUSD",1733645833326,0.00280961,99409.0,99408.0,0.003]
["bitfinex","BTCUSD",1733645833798,0.18104,99426.0,99411.0,0.023]
["bitfinex","BTCUSD",1733645834018,0.18104,99426.0,99412.0,0.10002951]
["bitfinex","BTCUSD",1733645834019,0.001,99416.0,99412.0,0.10002951]
["bitfinex","BTCUSD",1733645834510,0.181031,99431.0,99413.0,0.181062]
["bitfinex","BTCUSD",1733645834722,0.181031,99431.0,99413.0,0.28109151]
["bitfinex","BTCUSD",1733645835894,0.2874935,99424.0,99413.0,0.28109151]
["bitfinex","BTCUSD",1733645836111,0.2874935,99424.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645836328,0.2874935,99424.0,99408.0,0.12038485]
["bitfinex","BTCUSD",1733645836544,0.2874935,99424.0,99410.0,0.181068]
["bitfinex","BTCUSD",1733645837020,0.2864935,99424.0,99410.0,0.181068]
["bitfinex","BTCUSD",1733645837227,0.2864935,99424.0,99415.0,0.181059]
["bitfinex","BTCUSD",1733645837455,0.2854935,99424.0,99416.0,0.0181059]
["bitfinex","BTCUSD",1733645837685,0.2864935,99424.0,99416.0,0.0181059]
["bitfinex","BTCUSD",1733645838345,0.2834935,99424.0,99416.0,0.0181059]
["bitfinex","BTCUSD",1733645838546,0.2844935,99424.0,99416.0,0.0181059]
["bitfinex","BTCUSD",1733645838763,0.2854935,99424.0,99416.0,0.0181059]
["bitfinex","BTCUSD",1733645838981,0.2854935,99424.0,99411.0,0.181066]
["bitfinex","BTCUSD",1733645838982,0.2834935,99424.0,99417.0,0.01991719]
["bitfinex","BTCUSD",1733645839467,0.2854935,99424.0,99417.0,0.01991719]
["bitfinex","BTCUSD",1733645839919,0.2834935,99424.0,99417.0,0.01991719]
["bitfinex","BTCUSD",1733645840140,0.2824935,99424.0,99417.0,0.01991719]
["bitfinex","BTCUSD",1733645840362,0.2844935,99424.0,99418.0,0.02009832]
["bitfinex","BTCUSD",1733645840571,0.2854935,99424.0,99418.0,0.02009832]
["bitfinex","BTCUSD",1733645840808,0.2844935,99424.0,99418.0,0.02009832]
["bitfinex","BTCUSD",1733645841437,0.0789,99423.0,99418.0,0.02009832]
["bitfinex","BTCUSD",1733645841854,0.00250516,99422.0,99418.0,0.02009832]
["bitfinex","BTCUSD",1733645842950,0.00250516,99422.0,99408.0,0.30145485]
["bitfinex","BTCUSD",1733645843165,0.00250516,99422.0,99409.0,0.10002951]
["bitfinex","BTCUSD",1733645843612,0.00350516,99422.0,99409.0,0.10002951]
["bitfinex","BTCUSD",1733645844731,0.181067,99411.0,99408.0,0.01095201]
["bitfinex","BTCUSD",1733645844955,0.0789,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1733645845193,0.08267708,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1733645845412,0.18270659,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1733645846320,0.43450009,99410.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645846544,0.259984,99401.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645846761,0.5424775,99401.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645846977,0.54496535,99401.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645847873,0.69319486,99401.0,99400.0,0.0159258]
["bitfinex","BTCUSD",1733645848289,0.69319486,99401.0,99400.0,0.0149258]
["bitfinex","BTCUSD",1733645848559,0.69319486,99401.0,99390.0,0.0008662]
["bitfinex","BTCUSD",1733645848560,0.308202,99391.0,99390.0,0.0008662]
["bitfinex","BTCUSD",1733645848773,0.4095935,99391.0,99390.0,0.0008662]
["bitfinex","BTCUSD",1733645848998,0.41208292,99391.0,99390.0,0.0008662]
["bitfinex","BTCUSD",1733645849422,0.51211243,99391.0,99390.0,0.0008662]
["bitfinex","BTCUSD",1733645850088,0.51211243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645850952,0.51611243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645851191,0.51811243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645851624,0.51611243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645851829,0.51211243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645852057,0.51911243,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645853585,0.41908292,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645854740,0.28898292,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645855011,0.28498292,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645855211,0.29098292,99391.0,99390.0,0.00097581]
["bitfinex","BTCUSD",1733645855634,0.28798292,99391.0,99390.0,0.00101581]
["bitfinex","BTCUSD",1733645855845,0.28998292,99391.0,99390.0,0.00101581]
["bitfinex","BTCUSD",1733645856949,0.29298292,99391.0,99390.0,0.00101581]
["bitfinex","BTCUSD",1733645861741,0.47408492,99391.0,99390.0,0.00101581]
["bitfinex","BTCUSD",1733645862166,0.29298292,99391.0,99390.0,0.12404532]
["bitfinex","BTCUSD",1733645862377,0.29298292,99391.0,99390.0,0.20692315]
["bitfinex","BTCUSD",1733645862829,0.2904935,99391.0,99390.0,0.21822734]
["bitfinex","BTCUSD",1733645863291,0.28662405,99391.0,99390.0,0.21822734]
["bitfinex","BTCUSD",1733645863719,0.28562405,99391.0,99390.0,0.41822734]
["bitfinex","BTCUSD",1733645863931,0.28562405,99391.0,99390.0,0.46822734]
["bitfinex","BTCUSD",1733645864744,0.28562405,99391.0,99390.0,0.467016]
["bitfinex","BTCUSD",1733645864948,0.28462405,99391.0,99390.0,0.467016]
["bitfinex","BTCUSD",1733645865424,0.28562405,99391.0,99390.0,0.46489313]
["bitfinex","BTCUSD",1733645866051,0.2834935,99391.0,99390.0,0.46489313]
["bitfinex","BTCUSD",1733645867358,0.2834935,99391.0,99390.0,0.50574782]
["bitfinex","BTCUSD",1733645867578,0.2834935,99391.0,99390.0,0.55574782]
["bitfinex","BTCUSD",1733645868219,0.2834935,99391.0,99390.0,0.55575621]
["bitfinex","BTCUSD",1733645868422,0.2834935,99391.0,99390.0,0.46576023]
["bitfinex","BTCUSD",1733645869243,0.2834935,99391.0,99390.0,0.60075421]
["bitfinex","BTCUSD",1733645869987,0.2834935,99391.0,99390.0,0.60826055]
["bitfinex","BTCUSD",1733645870207,0.2834935,99391.0,99390.0,0.784423]
["bitfinex","BTCUSD",1733645871320,0.2834935,99391.0,99390.0,0.734423]
["bitfinex","BTCUSD",1733645871531,0.2834935,99391.0,99390.0,0.784423]
["bitfinex","BTCUSD",1733645872178,0.2834935,99391.0,99390.0,1.00941297]
["bitfinex","BTCUSD",1733645872622,0.01046593,99391.0,99390.0,0.47326657]
["bitfinex","BTCUSD",1733645872858,0.01046593,99391.0,99390.0,0.76717702]
["bitfinex","BTCUSD",1733645872859,0.00946593,99391.0,99390.0,0.76717702]
["bitfinex","BTCUSD",1733645873061,0.00946593,99391.0,99390.0,0.76717926]
["bitfinex","BTCUSD",1733645873062,0.01046593,99391.0,99390.0,0.76717926]
["bitfinex","BTCUSD",1733645873494,0.01146593,99391.0,99390.0,0.77617926]
["bitfinex","BTCUSD",1733645873703,0.01046593,99391.0,99390.0,0.77617926]
["bitfinex","BTCUSD",1733645873903,0.001,99391.0,99390.0,0.78017926]
["bitfinex","BTCUSD",1733645875184,0.001,99391.0,99390.0,1.00535552]
["bitfinex","BTCUSD",1733645876481,0.001,99391.0,99390.0,0.99784694]
["bitfinex","BTCUSD",1733645876689,0.001,99391.0,99390.0,1.00535256]
["bitfinex","BTCUSD",1733645877138,0.001,99391.0,99390.0,0.7801763]
["bitfinex","BTCUSD",1733645877358,0.001,99391.0,99390.0,0.77224161]
["bitfinex","BTCUSD",1733645877578,0.001,99391.0,99390.0,0.77974575]
["bitfinex","BTCUSD",1733645880272,0.0765,99425.0,99412.0,0.231064]
["bitfinex","BTCUSD",1733645880484,0.0017338,99430.0,99429.0,0.023]
["bitfinex","BTCUSD",1733645880785,0.0017338,99430.0,99429.0,0.28053365]
["bitfinex","BTCUSD",1733645881214,0.0017338,99430.0,99429.0,0.46156665]
["bitfinex","BTCUSD",1733645882066,0.00230975,99430.0,99429.0,0.46156665]
["bitfinex","BTCUSD",1733645883766,0.00430975,99430.0,99429.0,0.46156665]
["bitfinex","BTCUSD",1733645883994,0.00430975,99430.0,99429.0,0.56138199]
["bitfinex","BTCUSD",1733645884208,0.00430975,99430.0,99429.0,0.55926528]
["bitfinex","BTCUSD",1733645884710,0.00430975,99430.0,99429.0,0.57029384]
["bitfinex","BTCUSD",1733645886705,0.13170975,99430.0,99429.0,0.4704785]
["bitfinex","BTCUSD",1733645886924,0.13170975,99430.0,99429.0,0.00750414]
["bitfinex","BTCUSD",1733645887122,0.13170975,99430.0,99426.0,0.181039]
["bitfinex","BTCUSD",1733645887343,0.13170975,99430.0,99428.0,0.181034]
["bitfinex","BTCUSD",1733645887572,0.13170975,99430.0,99429.0,0.00750414]
["bitfinex","BTCUSD",1733645887799,0.13170975,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645888303,0.12970975,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645888519,0.13070975,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645888743,0.13272962,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645888948,0.13172962,99430.0,99429.0,0.03385381]
["bitfinex","BTCUSD",1733645889177,0.13172962,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645889401,0.13272962,99430.0,99429.0,0.04135795]
["bitfinex","BTCUSD",1733645892938,0.08302962,99430.0,99429.0,0.14138746]
["bitfinex","BTCUSD",1733645893155,0.08302962,99430.0,99429.0,0.16438746]
["bitfinex","BTCUSD",1733645893440,0.00330975,99430.0,99429.0,0.36438746]
["bitfinex","BTCUSD",1733645893679,0.00330975,99430.0,99429.0,0.41438746]
["bitfinex","BTCUSD",1733645894591,0.00230975,99430.0,99429.0,0.41438746]
["bitfinex","BTCUSD",1733645894829,0.00230975,99430.0,99429.0,0.41538746]
["bitfinex","BTCUSD",1733645895249,0.00230975,99430.0,99429.0,0.41938746]
["bitfinex","BTCUSD",1733645895667,0.00230975,99430.0,99429.0,0.41638746]
["bitfinex","BTCUSD",1733645895950,0.00230975,99430.0,99429.0,0.41488332]
["bitfinex","BTCUSD",1733645896174,0.00230975,99430.0,99429.0,0.42239068]
["bitfinex","BTCUSD",1733645897049,0.00230975,99430.0,99429.0,0.37239068]
["bitfinex","BTCUSD",1733645897325,0.00230975,99430.0,99429.0,0.42239068]
["bitfinex","BTCUSD",1733645898862,0.00230975,99430.0,99429.0,0.32239128]
["bitfinex","BTCUSD",1733645899080,0.00230975,99430.0,99429.0,0.37239128]
["bitfinex","BTCUSD",1733645899506,0.00230975,99430.0,99429.0,0.42239128]
["bitfinex","BTCUSD",1733645901974,0.00230975,99430.0,99429.0,0.41488332]
["bitfinex","BTCUSD",1733645902193,0.00230975,99430.0,99429.0,0.42239489]
["bitfinex","BTCUSD",1733645905707,0.00230975,99430.0,99429.0,0.41488332]
["bitfinex","BTCUSD",1733645906366,0.00230975,99430.0,99429.0,0.42240104]
["bitfinex","BTCUSD",1733645907427,7.5e-07,99430.0,99429.0,0.80405112]
["bitfinex","BTCUSD",1733645907648,0.0776,99456.0,99446.0,0.05]
["bitfinex","BTCUSD",1733645907856,0.0776,99456.0,99455.0,0.180986]
["bitfinex","BTCUSD",1733645907857,0.07777272,99456.0,99455.0,0.180986]
["bitfinex","BTCUSD",1733645908063,0.07777272,99456.0,99455.0,0.28853323]
["bitfinex","BTCUSD",1733645908751,0.07777272,99456.0,99455.0,0.13054723]
["bitfinex","BTCUSD",1733645908955,0.07777272,99456.0,99455.0,0.00751772]
["bitfinex","BTCUSD",1733645909201,0.07777272,99456.0,99455.0,0.00752074]
["bitfinex","BTCUSD",1733645909411,0.07777272,99456.0,99455.0,0.02637151]
["bitfinex","BTCUSD",1733645910098,0.08077272,99456.0,99455.0,0.12640102]
["bitfinex","BTCUSD",1733645910536,0.07777272,99456.0,99455.0,0.13850539]
["bitfinex","BTCUSD",1733645910740,0.07877272,99456.0,99455.0,0.13850539]
["bitfinex","BTCUSD",1733645911801,0.07877272,99456.0,99455.0,0.13750539]
["bitfinex","BTCUSD",1733645912212,0.07877272,99456.0,99455.0,0.13850539]
["bitfinex","BTCUSD",1733645912418,0.07877272,99456.0,99455.0,0.16150539]
["bitfinex","BTCUSD",1733645913488,0.07877272,99456.0,99455.0,0.31150539]
["bitfinex","BTCUSD",1733645914553,0.00117272,99456.0,99455.0,0.31150539]
["bitfinex","BTCUSD",1733645914758,0.00117272,99456.0,99455.0,0.36150539]
["bitfinex","BTCUSD",1733645915812,0.00117272,99456.0,99455.0,0.36149792]
["bitfinex","BTCUSD",1733645916093,0.00117272,99456.0,99455.0,0.41149792]
["bitfinex","BTCUSD",1733645916352,7.2e-07,99456.0,99455.0,0.41149792]
["bitfinex","BTCUSD",1733645916567,7.2e-07,99456.0,99455.0,0.59139613]
["bitfinex","BTCUSD",1733645916785,7.2e-07,99456.0,99455.0,0.74287806]
["bitfinex","BTCUSD",1733645917009,7.2e-07,99456.0,99455.0,0.92289699]
["bitfinex","BTCUSD",1733645917444,7.2e-07,99456.0,99455.0,0.56146566]
["bitfinex","BTCUSD",1733645917660,7.2e-07,99456.0,99455.0,0.74221684]
["bitfinex","BTCUSD",1733645917868,0.0017316,99460.0,99459.0,0.273]
["bitfinex","BTCUSD",1733645918086,0.0017316,99460.0,99459.0,0.94537002]
["bitfinex","BTCUSD",1733645918291,0.0017316,99460.0,99459.0,0.97534604]
["bitfinex","BTCUSD",1733645918415,0.0017316,99460.0,99459.0,0.97036697]
["bitfinex","BTCUSD",1733645918626,0.0017316,99460.0,99459.0,1.02036697]
["bitfinex","BTCUSD",1733645918863,0.0017316,99460.0,99459.0,1.02035146]
["bitfinex","BTCUSD",1733645919085,0.0017316,99460.0,99459.0,0.79526729]
["bitfinex","BTCUSD",1733645919285,0.0017316,99460.0,99459.0,0.9453542]
["bitfinex","BTCUSD",1733645919686,0.0017316,99460.0,99459.0,0.76529028]
["bitfinex","BTCUSD",1733645919914,0.0017316,99460.0,99459.0,0.94535283]
["bitfinex","BTCUSD",1733645920078,0.0017316,99460.0,99459.0,0.77429028]
["bitfinex","BTCUSD",1733645920273,0.0017316,99460.0,99459.0,0.76529028]
["bitfinex","BTCUSD",1733645920484,0.0017316,99460.0,99459.0,0.94935283]
["bitfinex","BTCUSD",1733645920691,0.0017316,99460.0,99459.0,0.76929028]
["bitfinex","BTCUSD",1733645921809,0.0017316,99460.0,99459.0,0.95835778]
["bitfinex","BTCUSD",1733645921961,0.0017316,99460.0,99459.0,0.77829028]
["bitfinex","BTCUSD",1733645922623,0.0017316,99460.0,99459.0,0.79163097]
["bitfinex","BTCUSD",1733645922805,0.0017316,99460.0,99459.0,0.49335369]
["bitfinex","BTCUSD",1733645923184,0.0017316,99460.0,99459.0,0.92724338]
["bitfinex","BTCUSD",1733645923393,0.0017316,99460.0,99459.0,0.79217957]
["bitfinex","BTCUSD",1733645923805,0.0017316,99460.0,99459.0,0.44335369]
["bitfinex","BTCUSD",1733645924203,0.0017316,99460.0,99459.0,0.92701724]
["bitfinex","BTCUSD",1733645924397,0.0017316,99460.0,99459.0,0.87733356]
["bitfinex","BTCUSD",1733645924623,0.0017316,99460.0,99459.0,0.39335369]
["bitfinex","BTCUSD",1733645924827,0.0017316,99460.0,99459.0,0.48341933]
["bitfinex","BTCUSD",1733645925251,0.0017316,99460.0,99459.0,0.39335369]
["bitfinex","BTCUSD",1733645925649,0.0017316,99460.0,99459.0,0.37035369]
["bitfinex","BTCUSD",1733645925862,0.0017316,99460.0,99459.0,0.22035369]
["bitfinex","BTCUSD",1733645926125,0.0017316,99460.0,99459.0,0.20735369]
["bitfinex","BTCUSD",1733645926351,0.0017316,99460.0,99459.0,0.20735558]
["bitfinex","BTCUSD",1733645926580,0.0017316,99460.0,99459.0,0.11932607]
["bitfinex","BTCUSD",1733645926793,0.0017316,99460.0,99459.0,0.01051073]
["bitfinex","BTCUSD",1733645926986,0.00361995,99460.0,99459.0,0.00751073]
["bitfinex","BTCUSD",1733645927208,0.00361995,99460.0,99459.0,0.01051073]
["bitfinex","BTCUSD",1733645928072,0.0017316,99460.0,99459.0,0.01951073]
["bitfinex","BTCUSD",1733645928300,0.0803316,99460.0,99459.0,0.01951073]
["bitfinex","BTCUSD",1733645928528,0.0803316,99460.0,99459.0,0.02636415]
["bitfinex","BTCUSD",1733645928752,0.08221469,99460.0,99459.0,0.02636415]
["bitfinex","BTCUSD",1733645929019,0.08221469,99460.0,99459.0,0.01736415]
["bitfinex","BTCUSD",1733645929237,0.08221469,99460.0,99459.0,0.01385342]
["bitfinex","BTCUSD",1733645929446,0.08221469,99460.0,99459.0,0.02336709]
["bitfinex","BTCUSD",1733645929660,0.08221469,99460.0,99459.0,0.01651367]
["bitfinex","BTCUSD",1733645930556,0.08221469,99460.0,99459.0,0.01451367]
["bitfinex","BTCUSD",1733645931198,0.08221469,99460.0,99459.0,0.00751367]
["bitfinex","BTCUSD",1733645931411,0.08221469,99460.0,99459.0,0.00951367]
["bitfinex","BTCUSD",1733645931870,0.08221469,99460.0,99459.0,0.01257489]
["bitfinex","BTCUSD",1733645932073,0.08221469,99460.0,99459.0,0.01357489]
["bitfinex","BTCUSD",1733645932474,0.08321469,99460.0,99459.0,0.01357489]
["bitfinex","BTCUSD",1733645937829,0.0813316,99460.0,99459.0,0.01357489]
["bitfinex","BTCUSD",1733645939661,0.0813316,99460.0,99459.0,0.01357835]
["bitfinex","BTCUSD",1733645940104,0.0813316,99460.0,99459.0,0.11360786]
["bitfinex","BTCUSD",1733645940320,0.0027316,99460.0,99459.0,0.77380278]
["bitfinex","BTCUSD",1733645940565,0.0027316,99460.0,99459.0,0.63854701]
["bitfinex","BTCUSD",1733645940996,0.0027316,99460.0,99459.0,0.6685425]
["bitfinex","BTCUSD",1733645941449,0.0017316,99460.0,99459.0,0.6675425]
["bitfinex","BTCUSD",1733645941681,0.0017316,99460.0,99459.0,0.6725425]
["bitfinex","BTCUSD",1733645942119,0.0017316,99460.0,99459.0,0.64154701]
["bitfinex","BTCUSD",1733645942323,0.0017316,99460.0,99459.0,0.66754469]
["bitfinex","BTCUSD",1733645942638,0.0017316,99460.0,99459.0,0.68054469]
["bitfinex","BTCUSD",1733645942869,0.0017316,99460.0,99459.0,0.67154469]
["bitfinex","BTCUSD",1733645943092,0.0017316,99460.0,99459.0,0.68054469]
["bitfinex","BTCUSD",1733645944677,0.0017316,99460.0,99459.0,0.67302756]
["bitfinex","BTCUSD",1733645944891,0.0017316,99460.0,99459.0,0.68054218]
["bitfinex","BTCUSD",1733645946229,0.0017316,99460.0,99459.0,0.6778239]
["bitfinex","BTCUSD",1733645946443,0.0017316,99460.0,99459.0,0.7278239]
["bitfinex","BTCUSD",1733645946648,0.0017316,99460.0,99459.0,0.99840545]
["bitfinex","BTCUSD",1733645946824,0.0017316,99460.0,99459.0,0.7278239]
["bitfinex","BTCUSD",1733645951506,0.0017316,99460.0,99459.0,0.6778239]
["bitfinex","BTCUSD",1733645951748,0.0017316,99460.0,99459.0,0.57482622]
["bitfinex","BTCUSD",1733645951964,0.0798316,99460.0,99459.0,0.57482622]
["bitfinex","BTCUSD",1733645952651,0.0798316,99460.0,99459.0,0.27560535]
["bitfinex","BTCUSD",1733645952888,0.0798316,99460.0,99459.0,0.35682217]
["bitfinex","BTCUSD",1733645953114,0.0798316,99460.0,99459.0,0.26660535]
["bitfinex","BTCUSD",1733645953346,0.0798316,99460.0,99459.0,0.27460535]
["bitfinex","BTCUSD",1733645953821,0.0798316,99460.0,99459.0,0.26660535]
["bitfinex","BTCUSD",1733645954047,0.0648316,99460.0,99459.0,0.26660535]
["bitfinex","BTCUSD",1733645954281,0.0648316,99460.0,99459.0,0.26260535]
["bitfinex","BTCUSD",1733645954502,0.0648316,99460.0,99459.0,0.27060535]
["bitfinex","BTCUSD",1733645954910,0.0648316,99460.0,99459.0,0.26860535]
["bitfinex","BTCUSD",1733645955165,0.0648316,99460.0,99459.0,0.26109073]
["bitfinex","BTCUSD",1733645955422,0.0648316,99460.0,99459.0,0.16206122]
["bitfinex","BTCUSD",1733645955656,0.0648316,99460.0,99459.0,0.01206122]
["bitfinex","BTCUSD",1733645955882,0.06666626,99460.0,99459.0,0.01206122]
["bitfinex","BTCUSD",1733645956117,0.06666626,99460.0,99459.0,0.00506122]
["bitfinex","BTCUSD",1733645956566,0.06666626,99460.0,99459.0,0.00906122]
["bitfinex","BTCUSD",1733645956815,0.06666626,99460.0,99459.0,0.00506122]
["bitfinex","BTCUSD",1733645957282,0.06666626,99460.0,99459.0,0.00706122]
["bitfinex","BTCUSD",1733645957534,0.06666626,99460.0,99459.0,0.01872339]
["bitfinex","BTCUSD",1733645957765,0.06666626,99460.0,99454.0,0.02018201]
["bitfinex","BTCUSD",1733645957995,0.06500461,99460.0,99455.0,0.10002951]
["bitfinex","BTCUSD",1733645958897,0.06600461,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645959342,0.06683867,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645959553,0.06683867,99460.0,99459.0,0.01422115]
["bitfinex","BTCUSD",1733645959771,0.06683867,99460.0,99459.0,0.01222115]
["bitfinex","BTCUSD",1733645959996,0.06683867,99460.0,99459.0,0.01422115]
["bitfinex","BTCUSD",1733645960671,0.06783867,99460.0,99459.0,0.01422115]
["bitfinex","BTCUSD",1733645961374,0.06683867,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645961594,0.06783867,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645962256,0.06956987,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645964074,0.11596987,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1733645971272,0.00473827,99460.0,99459.0,0.45600851]
["bitfinex","BTCUSD",1733645971528,0.00473827,99460.0,99459.0,0.52828482]
["bitfinex","BTCUSD",1733645971722,0.00290421,99460.0,99459.0,0.83141511]
["bitfinex","BTCUSD",1733645972199,0.00290421,99460.0,99459.0,0.82941511]
["bitfinex","BTCUSD",1733645972423,0.00290421,99460.0,99459.0,0.87941511]
["bitfinex","BTCUSD",1733645972639,0.00290421,99460.0,99459.0,0.82941511]
["bitfinex","BTCUSD",1733645972851,0.00290421,99460.0,99459.0,1.10266447]
["bitfinex","BTCUSD",1733645973070,0.00290421,99460.0,99459.0,1.10766447]
["bitfinex","BTCUSD",1733645973483,0.00190421,99460.0,99459.0,0.87716864]
["bitfinex","BTCUSD",1733645973735,0.00190421,99460.0,99459.0,0.87816864]
["bitfinex","BTCUSD",1733645974005,0.00190421,99460.0,99459.0,0.92816864]
["bitfinex","BTCUSD",1733645974224,0.00190421,99460.0,99459.0,0.92716864]
["bitfinex","BTCUSD",1733645974780,0.00190421,99460.0,99459.0,0.93116864]
["bitfinex","BTCUSD",1733645974992,0.00190421,99460.0,99459.0,0.94016864]
["bitfinex","BTCUSD",1733645975230,0.00190421,99460.0,99459.0,0.93116864]
["bitfinex","BTCUSD",1733645975649,0.00190421,99460.0,99459.0,0.94016864]
["bitfinex","BTCUSD",1733645975853,0.00190421,99460.0,99459.0,0.93116864]
["bitfinex","BTCUSD",1733645976062,0.00190421,99460.0,99459.0,0.9661423]
["bitfinex","BTCUSD",1733645976263,0.00190421,99460.0,99459.0,0.9701423]
["bitfinex","BTCUSD",1733645976466,0.00190421,99460.0,99459.0,0.94016864]
["bitfinex","BTCUSD",1733645976883,0.00190421,99460.0,99459.0,0.93616864]
["bitfinex","BTCUSD",1733645977102,0.00190421,99460.0,99459.0,0.94016864]
["bitfinex","BTCUSD",1733645977553,0.00190421,99460.0,99459.0,0.93616864]
["bitfinex","BTCUSD",1733645978009,0.00190421,99460.0,99459.0,0.93216864]
["bitfinex","BTCUSD",1733645978223,0.00190421,99460.0,99459.0,0.94116864]
["bitfinex","BTCUSD",1733645978665,0.00190421,99460.0,99459.0,0.93216864]
["bitfinex","BTCUSD",1733645978899,0.00190421,99460.0,99459.0,0.94116864]
["bitfinex","BTCUSD",1733645979132,0.00190421,99460.0,99459.0,0.93616864]
["bitfinex","BTCUSD",1733645979566,0.00190421,99460.0,99459.0,0.94116864]
["bitfinex","BTCUSD",1733645980797,0.00190421,99460.0,99459.0,0.97114079]
["bitfinex","BTCUSD",1733645981473,0.00190421,99460.0,99459.0,0.94116864]
["bitfinex","BTCUSD",1733645982133,0.00190421,99460.0,99459.0,0.97114058]
["bitfinex","BTCUSD",1733645982362,0.00190421,99460.0,99459.0,0.96995054]
["bitfinex","BTCUSD",1733645987203,0.00190421,99460.0,99459.0,0.97120336]
["bitfinex","BTCUSD",1733645992035,0.00190421,99460.0,99459.0,0.97103667]
["bitfinex","BTCUSD",1733645992250,0.00190421,99460.0,99459.0,0.94106473]
["bitfinex","BTCUSD",1733645992487,0.00190421,99460.0,99459.0,0.89106473]
["bitfinex","BTCUSD",1733645992691,0.08430421,99460.0,99459.0,0.89106473]
["bitfinex","BTCUSD",1733645993252,0.08430421,99460.0,99459.0,1.07137103]
["bitfinex","BTCUSD",1733645993449,0.08430421,99460.0,99459.0,0.89106473]
["bitfinex","BTCUSD",1733645994519,0.08430421,99460.0,99459.0,1.01237103]
["bitfinex","BTCUSD",1733645994745,0.08430421,99460.0,99459.0,0.87706473]
["bitfinex","BTCUSD",1733645994978,0.08430421,99460.0,99459.0,1.07037103]
["bitfinex","BTCUSD",1733645995620,0.08430421,99460.0,99459.0,1.06637103]
["bitfinex","BTCUSD",1733645996073,0.08430421,99460.0,99459.0,0.88606473]
["bitfinex","BTCUSD",1733645996274,0.08430421,99460.0,99459.0,1.06637103]
["bitfinex","BTCUSD",1733645996468,0.08430421,99460.0,99459.0,0.89006473]
["bitfinex","BTCUSD",1733645997676,0.08430421,99460.0,99459.0,1.07041752]
["bitfinex","BTCUSD",1733645998098,0.08430421,99460.0,99459.0,0.89006473]
["bitfinex","BTCUSD",1733645998302,0.08430421,99460.0,99459.0,1.11544578]
["bitfinex","BTCUSD",1733645998729,0.08430421,99460.0,99459.0,0.89006473]
["bitfinex","BTCUSD",1733645999158,0.08430421,99460.0,99459.0,1.11544578]
["bitfinex","BTCUSD",1733646000286,0.08430421,99460.0,99459.0,0.89006473]
["bitfinex","BTCUSD",1733646000493,0.08430421,99460.0,99459.0,0.84006473]
["bitfinex","BTCUSD",1733646001612,0.08430421,99460.0,99459.0,0.87006554]
["bitfinex","BTCUSD",1733646002239,0.08430421,99460.0,99459.0,0.84006473]
["bitfinex","BTCUSD",1733646002448,0.08430421,99460.0,99459.0,1.06549833]
["bitfinex","BTCUSD",1733646002665,0.08430421,99460.0,99459.0,0.81706473]
["bitfinex","BTCUSD",1733646002885,0.08430421,99460.0,99459.0,0.67455782]
["bitfinex","BTCUSD",1733646004196,0.08430421,99460.0,99459.0,0.66555782]
["bitfinex","BTCUSD",1733646004620,0.08430421,99460.0,99459.0,0.97315324]
["bitfinex","BTCUSD",1733646004870,0.08430421,99460.0,99459.0,0.66555782]
["bitfinex","BTCUSD",1733646005098,0.08430421,99460.0,99459.0,0.67455782]
["bitfinex","BTCUSD",1733646005319,0.08430421,99460.0,99459.0,0.67055782]
["bitfinex","BTCUSD",1733646005528,0.08430421,99460.0,99459.0,0.97324043]
["bitfinex","BTCUSD",1733646005773,0.08430421,99460.0,99459.0,0.97724043]
["bitfinex","BTCUSD",1733646005975,0.08430421,99460.0,99459.0,0.23527631]
["bitfinex","BTCUSD",1733646006238,0.08430421,99460.0,99459.0,0.08527631]
["bitfinex","BTCUSD",1733646006467,0.13040421,99460.0,99459.0,0.08527631]
["bitfinex","BTCUSD",1733646006676,0.13040421,99460.0,99459.0,0.013]
["bitfinex","BTCUSD",1733646006888,0.13223698,99460.0,99459.0,0.013]
["bitfinex","BTCUSD",1733646007099,0.13040421,99460.0,99459.0,0.013]
["bitfinex","BTCUSD",1733646007325,0.13223591,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733646007778,0.13223591,99460.0,99459.0,0.01]
["bitfinex","BTCUSD",1733646007985,0.13223591,99460.0,99459.0,0.004]
["bitfinex","BTCUSD",1733646008195,0.13223591,99460.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646008196,0.0806,99459.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646008432,0.0806,99457.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646008696,0.0806,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646009104,0.08243229,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646009515,0.08368914,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646010602,0.08368914,99455.0,99454.0,0.006912]
["bitfinex","BTCUSD",1733646011476,0.08368914,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646011692,0.08368914,99455.0,99454.0,0.007912]
["bitfinex","BTCUSD",1733646013435,0.12978914,99455.0,99454.0,0.007912]
["bitfinex","BTCUSD",1733646013649,0.31077514,99455.0,99454.0,0.007912]
["bitfinex","BTCUSD",1733646013888,0.32960474,99455.0,99454.0,0.007912]
["bitfinex","BTCUSD",1733646014094,0.32960474,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646014306,0.33060474,99455.0,99454.0,0.004912]
["bitfinex","BTCUSD",1733646015204,0.33060474,99455.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646015205,0.180993,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646015418,0.3089501,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646015632,0.3095002,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646016553,0.3125002,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646016966,0.3095002,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646018304,0.3125002,99451.0,99450.0,0.0008656]
["bitfinex","BTCUSD",1733646018516,0.3125002,99451.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646018517,0.181024,99435.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646018725,0.12525716,99434.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646018941,0.0771,99433.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646019159,0.18228517,99432.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646019366,0.0771,99431.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646019577,0.0788854,99431.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646020471,0.4275054,99431.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646020690,0.44750268,99431.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646021811,0.44750268,99431.0,99430.0,0.0018658]
["bitfinex","BTCUSD",1733646022038,0.44750268,99431.0,99430.0,0.0008658]
["bitfinex","BTCUSD",1733646022280,0.124,99430.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646022481,0.124,99422.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646022699,0.25940535,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646022922,0.38060523,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646023852,0.38077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646025165,0.38077815,99421.0,99420.0,0.0018658]
["bitfinex","BTCUSD",1733646025661,0.38077815,99421.0,99420.0,0.0028658]
["bitfinex","BTCUSD",1733646026507,0.38077815,99421.0,99420.0,0.0018658]
["bitfinex","BTCUSD",1733646027799,0.38077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646027800,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646028535,0.37077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646028764,0.37277815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646028974,0.37177815,99421.0,99420.0,0.01905818]
["bitfinex","BTCUSD",1733646029217,0.37077815,99421.0,99420.0,0.01905818]
["bitfinex","BTCUSD",1733646029453,0.37177815,99421.0,99420.0,0.01905818]
["bitfinex","BTCUSD",1733646030128,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646031677,0.37077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646032171,0.37077815,99421.0,99420.0,0.0028658]
["bitfinex","BTCUSD",1733646032385,0.37077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646033042,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646034775,0.37077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646035002,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646035228,0.37277815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646035455,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646035906,0.37077815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646036362,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646037248,0.37277815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646037699,0.37177815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646037935,0.30567815,99421.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733646038306,0.30567815,99421.0,99420.0,0.01905798]
["bitfinex","BTCUSD",1733646038516,0.30367815,99421.0,99420.0,0.01905798]
["bitfinex","BTCUSD",1733646038708,0.30467815,99421.0,99420.0,0.01905798]
["bitfinex","BTCUSD",1733646039113,0.30467815,99421.0,99420.0,0.20010798]
["bitfinex","BTCUSD",1733646039313,0.30367815,99421.0,99420.0,0.20010798]
["bitfinex","BTCUSD",1733646039683,0.30367815,99421.0,99420.0,0.21150844]
["bitfinex","BTCUSD",1733646040115,0.30367815,99421.0,99420.0,0.02005798]
["bitfinex","BTCUSD",1733646040333,0.30367815,99421.0,99420.0,0.20110798]
["bitfinex","BTCUSD",1733646040763,0.30367815,99421.0,99420.0,0.02005798]
["bitfinex","BTCUSD",1733646041199,0.30367815,99421.0,99420.0,0.02305798]
["bitfinex","BTCUSD",1733646041455,0.38007815,99421.0,99420.0,0.02305798]
["bitfinex","BTCUSD",1733646041692,0.38007815,99421.0,99420.0,0.0048658]
["bitfinex","BTCUSD",1733646045505,0.37829292,99421.0,99420.0,0.0048658]
["bitfinex","BTCUSD",1733646045901,0.38032578,99421.0,99420.0,0.0048658]
["bitfinex","BTCUSD",1733646051757,0.38032578,99421.0,99420.0,0.0038658]
["bitfinex","BTCUSD",1733646051973,0.38032578,99421.0,99420.0,0.02042108]
["bitfinex","BTCUSD",1733646052445,0.38032578,99421.0,99420.0,0.02142108]
["bitfinex","BTCUSD",1733646052446,0.37829292,99421.0,99420.0,0.02142108]
["bitfinex","BTCUSD",1733646052664,0.37829292,99421.0,99420.0,0.02042108]
["bitfinex","BTCUSD",1733646052875,0.38132547,99421.0,99420.0,0.02042108]
["bitfinex","BTCUSD",1733646053108,0.38032547,99421.0,99420.0,0.02042108]
["bitfinex","BTCUSD",1733646053364,0.30392547,99421.0,99420.0,0.02042108]
["bitfinex","BTCUSD",1733646053602,0.30392547,99421.0,99420.0,0.14345059]
["bitfinex","BTCUSD",1733646053863,0.30392547,99421.0,99420.0,0.23352165]
["bitfinex","BTCUSD",1733646054072,0.30492547,99421.0,99420.0,0.14345059]
["bitfinex","BTCUSD",1733646054306,0.37929292,99421.0,99420.0,0.23363957]
["bitfinex","BTCUSD",1733646054508,0.38132344,99421.0,99420.0,0.14345059]
["bitfinex","BTCUSD",1733646054958,0.38032344,99421.0,99420.0,0.14345059]
["bitfinex","BTCUSD",1733646055179,0.38032344,99421.0,99420.0,0.15145059]
["bitfinex","BTCUSD",1733646055442,0.30392344,99421.0,99420.0,0.14545059]
["bitfinex","BTCUSD",1733646055649,0.30392344,99421.0,99420.0,0.14345059]
["bitfinex","BTCUSD",1733646055860,0.30392344,99421.0,99420.0,0.23766827]
["bitfinex","BTCUSD",1733646056069,0.30392344,99421.0,99420.0,0.23366827]
["bitfinex","BTCUSD",1733646056279,0.30189292,99421.0,99420.0,0.23366827]
["bitfinex","BTCUSD",1733646056510,0.30393056,99421.0,99420.0,0.14545059]
["bitfinex","BTCUSD",1733646056722,0.30393056,99421.0,99420.0,0.28077712]
["bitfinex","BTCUSD",1733646057181,0.30189292,99421.0,99420.0,0.28177712]
["bitfinex","BTCUSD",1733646057643,0.30393353,99421.0,99420.0,0.14545059]
["bitfinex","BTCUSD",1733646057854,0.30393353,99421.0,99420.0,0.45936503]
["bitfinex","BTCUSD",1733646058067,0.30393353,99421.0,99420.0,0.46236503]
["bitfinex","BTCUSD",1733646058282,0.30393353,99421.0,99420.0,0.45936503]
["bitfinex","BTCUSD",1733646058505,0.30189292,99421.0,99420.0,0.6398004]
["bitfinex","BTCUSD",1733646058740,0.30189292,99421.0,99420.0,0.83790925]
["bitfinex","BTCUSD",1733646058946,0.30393232,99421.0,99420.0,0.61236503]
["bitfinex","BTCUSD",1733646059368,0.30393232,99421.0,99420.0,0.70716503]
["bitfinex","BTCUSD",1733646060076,0.30393232,99421.0,99420.0,0.70616503]
["bitfinex","BTCUSD",1733646060320,0.30393232,99421.0,99420.0,0.70716503]
["bitfinex","BTCUSD",1733646060763,0.30393232,99421.0,99420.0,0.70616503]
["bitfinex","BTCUSD",1733646060975,0.30393232,99421.0,99420.0,0.70316503]
["bitfinex","BTCUSD",1733646060976,0.30189292,99421.0,99420.0,0.70316503]
["bitfinex","BTCUSD",1733646061188,0.30189292,99421.0,99420.0,0.71016503]
["bitfinex","BTCUSD",1733646063873,0.30393884,99421.0,99420.0,0.71016503]
["bitfinex","BTCUSD",1733646064785,0.30393884,99421.0,99420.0,0.61536503]
["bitfinex","BTCUSD",1733646067485,0.30393884,99421.0,99420.0,0.61580676]
["bitfinex","BTCUSD",1733646069406,0.38073884,99421.0,99420.0,0.61580676]
["bitfinex","BTCUSD",1733646071228,0.38073884,99421.0,99420.0,0.84136631]
["bitfinex","BTCUSD",1733646071452,0.30393884,99421.0,99420.0,0.84136881]
["bitfinex","BTCUSD",1733646071699,0.30393884,99421.0,99420.0,0.84136874]
["bitfinex","BTCUSD",1733646071924,0.30393884,99421.0,99420.0,0.8422154]
["bitfinex","BTCUSD",1733646072578,0.30393884,99421.0,99420.0,0.61665354]
["bitfinex","BTCUSD",1733646072821,0.30393884,99421.0,99420.0,0.84221961]
["bitfinex","BTCUSD",1733646073052,0.30393884,99421.0,99420.0,0.61665354]
["bitfinex","BTCUSD",1733646073480,0.40109193,99421.0,99420.0,0.49362403]
["bitfinex","BTCUSD",1733646073696,0.40109193,99421.0,99420.0,0.62897522]
["bitfinex","BTCUSD",1733646073922,0.39904601,99421.0,99420.0,0.31277227]
["bitfinex","BTCUSD",1733646074174,0.39904601,99421.0,99420.0,0.17742108]
["bitfinex","BTCUSD",1733646074403,0.40110212,99421.0,99420.0,0.02742108]
["bitfinex","BTCUSD",1733646074643,0.40110212,99421.0,99420.0,0.0078658]
["bitfinex","BTCUSD",1733646074644,0.63145012,99421.0,99420.0,0.0078658]
["bitfinex","BTCUSD",1733646075124,0.181051,99419.0,99412.0,0.09023838]
["bitfinex","BTCUSD",1733646075394,0.181051,99419.0,99406.0,0.09023838]
["bitfinex","BTCUSD",1733646075395,0.0768,99417.0,99406.0,0.09023838]
["bitfinex","BTCUSD",1733646075607,0.0768,99417.0,99401.0,0.28048702]
["bitfinex","BTCUSD",1733646075608,0.0768,99415.0,99402.0,0.181082]
["bitfinex","BTCUSD",1733646075826,0.0768,99413.0,99403.0,0.16889523]
["bitfinex","BTCUSD",1733646076053,0.00202813,99412.0,99408.0,0.18107]
["bitfinex","BTCUSD",1733646076278,0.30374813,99412.0,99408.0,0.18107]
["bitfinex","BTCUSD",1733646076932,0.29374813,99412.0,99408.0,0.18107]
["bitfinex","BTCUSD",1733646077146,0.00189876,99411.0,99408.0,0.18107]
["bitfinex","BTCUSD",1733646077357,0.00189876,99411.0,99410.0,0.181068]
["bitfinex","BTCUSD",1733646077579,0.00189876,99411.0,99410.0,0.45409751]
["bitfinex","BTCUSD",1733646077851,0.00189876,99411.0,99410.0,0.95354181]
["bitfinex","BTCUSD",1733646078054,0.29374813,99412.0,99410.0,0.99866973]
["bitfinex","BTCUSD",1733646078279,0.29374813,99412.0,99411.0,0.59196215]
["bitfinex","BTCUSD",1733646078492,0.29374813,99412.0,99411.0,0.69177749]
["bitfinex","BTCUSD",1733646078924,0.29374813,99412.0,99411.0,0.79177749]
["bitfinex","BTCUSD",1733646079151,0.29474813,99412.0,99411.0,1.06254498]
["bitfinex","BTCUSD",1733646079423,0.29474813,99412.0,99411.0,0.79177749]
["bitfinex","BTCUSD",1733646079639,0.29667312,99412.0,99411.0,0.79177749]
["bitfinex","BTCUSD",1733646079845,0.29474813,99412.0,99411.0,0.74277749]
["bitfinex","BTCUSD",1733646080052,0.29474813,99412.0,99411.0,0.79277749]
["bitfinex","BTCUSD",1733646080269,0.29667312,99412.0,99411.0,0.79277749]
["bitfinex","BTCUSD",1733646080473,0.29374813,99412.0,99411.0,0.79177749]
["bitfinex","BTCUSD",1733646080696,0.29374813,99412.0,99411.0,0.79877749]
["bitfinex","BTCUSD",1733646081143,0.29374813,99412.0,99411.0,0.79577749]
["bitfinex","BTCUSD",1733646081349,0.29374813,99412.0,99411.0,0.80477749]
["bitfinex","BTCUSD",1733646082399,0.0156531,99412.0,99411.0,0.80477749]
["bitfinex","BTCUSD",1733646082619,0.01195575,99412.0,99411.0,0.80477749]
["bitfinex","BTCUSD",1733646083505,7.5e-07,99412.0,99411.0,0.80477749]
["bitfinex","BTCUSD",1733646083733,0.00017292,99421.0,99420.0,0.45405]
["bitfinex","BTCUSD",1733646083948,0.00017292,99421.0,99420.0,0.87301215]
["bitfinex","BTCUSD",1733646085523,0.00017292,99421.0,99420.0,0.85687258]
["bitfinex","BTCUSD",1733646085932,0.00017292,99421.0,99420.0,0.85887258]
["bitfinex","BTCUSD",1733646086343,0.00017292,99421.0,99420.0,0.85687258]
["bitfinex","BTCUSD",1733646086553,9.2e-07,99421.0,99420.0,0.9300177]
["bitfinex","BTCUSD",1733646086762,0.00169252,99430.0,99429.0,0.231033]
["bitfinex","BTCUSD",1733646087007,5.2e-07,99430.0,99429.0,0.55406251]
["bitfinex","BTCUSD",1733646087250,5.2e-07,99430.0,99429.0,0.89835558]
["bitfinex","BTCUSD",1733646087952,5.2e-07,99430.0,99429.0,0.90035558]
["bitfinex","BTCUSD",1733646088191,5.2e-07,99430.0,99429.0,0.9514598]
["bitfinex","BTCUSD",1733646088683,0.0017312,99460.0,99459.0,0.203979]
["bitfinex","BTCUSD",1733646088904,0.0017312,99460.0,99459.0,0.30400851]
["bitfinex","BTCUSD",1733646088905,0.0037213,99460.0,99459.0,0.30400851]
["bitfinex","BTCUSD",1733646089131,0.0017312,99460.0,99459.0,0.30400851]
["bitfinex","BTCUSD",1733646089839,0.00190428,99460.0,99459.0,0.30400851]
["bitfinex","BTCUSD",1733646090084,0.00190428,99460.0,99459.0,0.52060636]
["bitfinex","BTCUSD",1733646090584,0.00190428,99460.0,99459.0,0.53113478]
["bitfinex","BTCUSD",1733646091496,0.00190428,99460.0,99459.0,0.53213478]
["bitfinex","BTCUSD",1733646092624,0.00190428,99460.0,99459.0,0.50913478]
["bitfinex","BTCUSD",1733646092828,0.00190428,99460.0,99459.0,0.50701912]
["bitfinex","BTCUSD",1733646094632,0.00190428,99460.0,99459.0,0.50601912]
["bitfinex","BTCUSD",1733646095046,0.00190428,99460.0,99459.0,0.50701912]
["bitfinex","BTCUSD",1733646095266,0.00190428,99460.0,99459.0,0.50601912]
["bitfinex","BTCUSD",1733646095939,0.00190428,99460.0,99459.0,0.52901912]
["bitfinex","BTCUSD",1733646096667,0.00190428,99460.0,99459.0,0.53001912]
["bitfinex","BTCUSD",1733646103760,0.00190428,99460.0,99459.0,0.50701912]
["bitfinex","BTCUSD",1733646104002,0.12870428,99460.0,99459.0,0.31762736]
["bitfinex","BTCUSD",1733646104250,0.12870428,99460.0,99459.0,0.06759785]
["bitfinex","BTCUSD",1733646104483,0.13071065,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733646106225,0.13271065,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1733646106448,0.13271065,99460.0,99453.0,0.180989]
["bitfinex","BTCUSD",1733646106659,0.00125683,99459.0,99453.0,0.180989]
["bitfinex","BTCUSD",1733646106865,0.00200375,99458.0,99453.0,0.180989]
["bitfinex","BTCUSD",1733646107107,0.00200375,99458.0,99454.0,0.05231244]
["bitfinex","BTCUSD",1733646107964,0.0778,99457.0,99454.0,0.05231244]
["bitfinex","BTCUSD",1733646108455,0.00200113,99456.0,99454.0,0.05231244]
["bitfinex","BTCUSD",1733646108719,0.26004283,99455.0,99454.0,0.05231244]
["bitfinex","BTCUSD",1733646108947,0.26004283,99455.0,99450.0,0.01114039]
["bitfinex","BTCUSD",1733646108948,0.07979982,99455.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646109176,0.0778,99453.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646109407,0.0778,99451.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646109829,0.07979459,99451.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646110306,0.13005155,99451.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646110764,0.13005155,99451.0,99450.0,0.0028655]
["bitfinex","BTCUSD",1733646111207,0.13005155,99451.0,99450.0,0.0008655]
["bitfinex","BTCUSD",1733646111911,0.13005155,99451.0,99421.0,0.181048]
["bitfinex","BTCUSD",1733646112152,0.181016,99439.0,99423.0,0.181044]
["bitfinex","BTCUSD",1733646112362,0.0778,99437.0,99424.0,0.10002951]
["bitfinex","BTCUSD",1733646112585,0.00125714,99436.0,99425.0,0.18104]
["bitfinex","BTCUSD",1733646112817,0.00125714,99436.0,99426.0,0.10002951]
["bitfinex","BTCUSD",1733646113032,0.00194845,99435.0,99427.0,0.20056379]
["bitfinex","BTCUSD",1733646113270,0.0778,99437.0,99427.0,0.20056379]
["bitfinex","BTCUSD",1733646113271,0.00125714,99434.0,99427.0,0.3005933]
["bitfinex","BTCUSD",1733646113530,0.00125714,99436.0,99427.0,0.3005933]
["bitfinex","BTCUSD",1733646113789,0.00194452,99435.0,99428.0,0.21626793]
["bitfinex","BTCUSD",1733646114009,0.00125714,99434.0,99429.0,0.181033]
["bitfinex","BTCUSD",1733646114237,0.0778,99437.0,99429.0,0.181033]
["bitfinex","BTCUSD",1733646114693,0.07905715,99437.0,99429.0,0.181033]
["bitfinex","BTCUSD",1733646114912,0.07905715,99437.0,99430.0,0.04973304]
["bitfinex","BTCUSD",1733646115362,0.08005715,99437.0,99430.0,0.04973304]
["bitfinex","BTCUSD",1733646115808,0.07905715,99437.0,99430.0,0.04973304]
["bitfinex","BTCUSD",1733646116259,0.08005715,99437.0,99430.0,0.04973304]
["bitfinex","BTCUSD",1733646116477,0.00125715,99436.0,99430.0,0.04973304]
["bitfinex","BTCUSD",1733646116688,0.00125715,99436.0,99431.0,0.04808006]
["bitfinex","BTCUSD",1733646116914,0.00194714,99435.0,99431.0,0.04808006]
["bitfinex","BTCUSD",1733646117380,0.00125715,99434.0,99431.0,0.04808006]
["bitfinex","BTCUSD",1733646117873,0.00194714,99433.0,99431.0,0.001]
["bitfinex","BTCUSD",1733646118098,0.00125715,99436.0,99431.0,0.001]
["bitfinex","BTCUSD",1733646118770,0.00125715,99436.0,99432.0,0.181028]
["bitfinex","BTCUSD",1733646118991,0.00125715,99436.0,99431.0,0.001]
["bitfinex","BTCUSD",1733646119221,0.00125715,99436.0,99432.0,0.06130985]
["bitfinex","BTCUSD",1733646120830,0.00125715,99436.0,99432.0,0.06230985]
["bitfinex","BTCUSD",1733646121307,0.00125715,99436.0,99432.0,0.06130985]
["bitfinex","BTCUSD",1733646121535,0.00125715,99436.0,99432.0,0.06230985]
["bitfinex","BTCUSD",1733646122903,0.00125715,99436.0,99432.0,0.06130985]
["bitfinex","BTCUSD",1733646123123,0.00125715,99436.0,99433.0,0.06742739]
["bitfinex","BTCUSD",1733646123358,0.00194416,99435.0,99433.0,0.06742739]
["bitfinex","BTCUSD",1733646123820,0.00125715,99436.0,99433.0,0.06742739]
["bitfinex","BTCUSD",1733646124295,0.00125715,99436.0,99433.0,0.06842739]
["bitfinex","BTCUSD",1733646126508,0.00194416,99435.0,99433.0,0.06842739]
["bitfinex","BTCUSD",1733646126721,0.00194416,99435.0,99434.0,0.05107792]
["bitfinex","BTCUSD",1733646127841,0.00194416,99435.0,99434.0,0.05207792]
["bitfinex","BTCUSD",1733646130267,0.00194416,99435.0,99434.0,0.33313143]
["bitfinex","BTCUSD",1733646130733,0.0778,99437.0,99434.0,0.33313143]
["bitfinex","BTCUSD",1733646130734,0.0778,99437.0,99434.0,0.51415543]
["bitfinex","BTCUSD",1733646130959,0.0778,99437.0,99436.0,0.18102]
["bitfinex","BTCUSD",1733646131175,0.0778,99437.0,99436.0,0.07064737]
["bitfinex","BTCUSD",1733646133051,0.0778,99437.0,99436.0,0.17067688]
["bitfinex","BTCUSD",1733646133257,0.0017312,99450.0,99444.0,0.181005]
["bitfinex","BTCUSD",1733646133477,0.0017312,99450.0,99445.0,0.10002951]
["bitfinex","BTCUSD",1733646133692,0.0017312,99450.0,99447.0,0.181]
["bitfinex","BTCUSD",1733646133895,0.0017312,99450.0,99449.0,0.180997]
["bitfinex","BTCUSD",1733646134098,0.0017312,99450.0,99449.0,0.28102651]
["bitfinex","BTCUSD",1733646134300,0.0047312,99450.0,99449.0,0.28102651]
["bitfinex","BTCUSD",1733646134727,0.0027312,99450.0,99449.0,0.28102651]
["bitfinex","BTCUSD",1733646134951,0.0027312,99450.0,99449.0,0.34930517]
["bitfinex","BTCUSD",1733646135382,0.0027312,99450.0,99449.0,0.35682631]
["bitfinex","BTCUSD",1733646136033,0.0017312,99450.0,99449.0,0.35682631]
["bitfinex","BTCUSD",1733646136251,0.0824312,99450.0,99449.0,0.0767998]
["bitfinex","BTCUSD",1733646136489,0.0824312,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646136490,0.08440491,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646136960,0.08440491,99450.0,99449.0,0.01152114]
["bitfinex","BTCUSD",1733646137206,0.08440491,99450.0,99449.0,0.00852114]
["bitfinex","BTCUSD",1733646137425,0.08440491,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646137866,0.08540491,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646138973,0.0834312,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646139162,0.0824312,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646139383,0.0844063,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646139604,0.0854063,99450.0,99449.0,0.03150139]
["bitfinex","BTCUSD",1733646139829,0.0854063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646140047,0.0844063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646140277,0.0854063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646140774,0.0844063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646141219,0.0854063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646142307,0.0844063,99450.0,99449.0,0.00752114]
["bitfinex","BTCUSD",1733646142519,0.0844063,99450.0,99449.0,0.02740899]
["bitfinex","BTCUSD",1733646142751,0.0854063,99450.0,99449.0,0.02740899]
["bitfinex","BTCUSD",1733646143163,0.0844063,99450.0,99449.0,0.02740899]
["bitfinex","BTCUSD",1733646143383,0.0844063,99450.0,99449.0,0.01988785]
["bitfinex","BTCUSD",1733646143623,0.0854063,99450.0,99449.0,0.02741179]
["bitfinex","BTCUSD",1733646144112,0.0844063,99450.0,99449.0,0.02741179]
["bitfinex","BTCUSD",1733646144350,0.0854063,99450.0,99449.0,0.02741179]
["bitfinex","BTCUSD",1733646145008,0.0854063,99450.0,99449.0,0.00752394]
["bitfinex","BTCUSD",1733646145925,0.0844063,99450.0,99449.0,0.00752394]
["bitfinex","BTCUSD",1733646146406,0.0844063,99450.0,99444.0,0.01035335]
["bitfinex","BTCUSD",1733646146661,0.00125697,99449.0,99445.0,0.00752342]
["bitfinex","BTCUSD",1733646146896,0.00125697,99449.0,99446.0,0.04137716]
["bitfinex","BTCUSD",1733646146897,0.00323076,99449.0,99446.0,0.04137716]
["bitfinex","BTCUSD",1733646147109,0.00125697,99449.0,99447.0,0.00752342]
["bitfinex","BTCUSD",1733646147327,0.00125697,99449.0,99446.0,0.03385374]
["bitfinex","BTCUSD",1733646147328,0.00197248,99448.0,99446.0,0.03385374]
["bitfinex","BTCUSD",1733646147549,0.00125697,99449.0,99447.0,0.00752357]
["bitfinex","BTCUSD",1733646147762,0.00125697,99449.0,99448.0,0.00752357]
["bitfinex","BTCUSD",1733646150380,0.00125697,99449.0,99448.0,0.00952357]
["bitfinex","BTCUSD",1733646150856,0.08005697,99449.0,99448.0,0.00952357]
["bitfinex","BTCUSD",1733646151322,0.12655697,99449.0,99448.0,0.00952357]
["bitfinex","BTCUSD",1733646151535,0.12655697,99449.0,99448.0,0.00752357]
["bitfinex","BTCUSD",1733646152270,0.0788,99449.0,99448.0,0.00752357]
["bitfinex","BTCUSD",1733646152521,0.0788,99449.0,99448.0,0.04447703]
["bitfinex","BTCUSD",1733646152987,0.0017312,99450.0,99449.0,0.180997]
["bitfinex","BTCUSD",1733646153221,0.0017312,99450.0,99449.0,0.18852057]
["bitfinex","BTCUSD",1733646155909,0.0027312,99450.0,99449.0,0.18852057]
["bitfinex","BTCUSD",1733646156366,0.0017312,99450.0,99449.0,0.18852057]
["bitfinex","BTCUSD",1733646156582,0.0017312,99450.0,99449.0,0.27087281]
["bitfinex","BTCUSD",1733646156794,0.0017312,99450.0,99449.0,0.27187281]
["bitfinex","BTCUSD",1733646157021,0.0017312,99450.0,99449.0,0.28391523]
["bitfinex","BTCUSD",1733646160407,0.0017312,99450.0,99449.0,0.28491523]
["bitfinex","BTCUSD",1733646160623,0.0017312,99450.0,99449.0,0.28291523]
["bitfinex","BTCUSD",1733646161044,0.0017312,99450.0,99449.0,0.28691523]
["bitfinex","BTCUSD",1733646161269,0.0017312,99450.0,99449.0,0.28291523]
["bitfinex","BTCUSD",1733646161699,0.0017312,99450.0,99449.0,0.28791523]
["bitfinex","BTCUSD",1733646161919,0.0017312,99450.0,99449.0,0.38394474]
["bitfinex","BTCUSD",1733646162376,0.0017312,99450.0,99449.0,0.4740779]
["bitfinex","BTCUSD",1733646162610,0.0017312,99450.0,99449.0,0.38394474]
["bitfinex","BTCUSD",1733646163472,0.0017312,99450.0,99449.0,0.38794474]
["bitfinex","BTCUSD",1733646163693,0.0017312,99450.0,99449.0,0.36837576]
["bitfinex","BTCUSD",1733646163937,0.0017312,99450.0,99449.0,0.3879613]
["bitfinex","BTCUSD",1733646170092,0.0017312,99450.0,99449.0,0.52336414]
["bitfinex","BTCUSD",1733646171156,0.0017312,99450.0,99449.0,0.82414219]
["bitfinex","BTCUSD",1733646171380,0.0017312,99450.0,99449.0,0.52336414]
["bitfinex","BTCUSD",1733646171615,0.0017312,99450.0,99449.0,0.82394357]
["bitfinex","BTCUSD",1733646172242,0.0017312,99450.0,99449.0,0.82399206]
["bitfinex","BTCUSD",1733646173109,0.0017312,99450.0,99449.0,0.68854073]
["bitfinex","BTCUSD",1733646175131,0.0017312,99450.0,99449.0,0.86907785]
["bitfinex","BTCUSD",1733646176231,0.0017312,99450.0,99449.0,0.68854073]
["bitfinex","BTCUSD",1733646176866,0.0017312,99450.0,99449.0,0.6885346]
["bitfinex","BTCUSD",1733646179312,0.0831312,99450.0,99449.0,0.5075376]
["bitfinex","BTCUSD",1733646179483,0.0831312,99450.0,99449.0,0.5065376]
["bitfinex","BTCUSD",1733646179685,0.0831312,99450.0,99449.0,0.63811227]
["bitfinex","BTCUSD",1733646180088,0.0831312,99450.0,99449.0,0.52252984]
["bitfinex","BTCUSD",1733646180331,0.0831312,99450.0,99449.0,0.38295517]
["bitfinex","BTCUSD",1733646180528,0.0831312,99450.0,99449.0,0.51852984]
["bitfinex","BTCUSD",1733646180743,0.0831312,99450.0,99449.0,0.56772084]
["bitfinex","BTCUSD",1733646180965,0.0831312,99450.0,99449.0,0.52352666]
["bitfinex","BTCUSD",1733646181164,0.0831312,99450.0,99449.0,0.68911903]
["bitfinex","BTCUSD",1733646181432,0.0831312,99450.0,99449.0,0.68811903]
["bitfinex","BTCUSD",1733646181641,0.0831312,99450.0,99449.0,0.38795517]
["bitfinex","BTCUSD",1733646182442,0.0831312,99450.0,99449.0,0.52254245]
["bitfinex","BTCUSD",1733646182640,0.0831312,99450.0,99449.0,0.52354245]
["bitfinex","BTCUSD",1733646182851,0.0831312,99450.0,99449.0,0.51954245]
["bitfinex","BTCUSD",1733646183074,0.0831312,99450.0,99449.0,0.52354245]
["bitfinex","BTCUSD",1733646183486,0.0017312,99450.0,99449.0,0.52354245]
["bitfinex","BTCUSD",1733646183691,0.0017312,99450.0,99449.0,0.86940019]
["bitfinex","BTCUSD",1733646183894,0.0017312,99450.0,99449.0,0.68464135]
["bitfinex","BTCUSD",1733646184298,0.0017312,99450.0,99449.0,0.68864135]
["bitfinex","BTCUSD",1733646184509,0.0017312,99450.0,99449.0,0.68764135]
["bitfinex","BTCUSD",1733646184719,0.0017312,99450.0,99449.0,0.68964135]
["bitfinex","BTCUSD",1733646185191,0.0017312,99450.0,99449.0,0.68764135]
["bitfinex","BTCUSD",1733646185411,0.0017312,99450.0,99449.0,0.90654135]
["bitfinex","BTCUSD",1733646185625,0.00190428,99460.0,99459.0,0.180979]
["bitfinex","BTCUSD",1733646185848,0.00190428,99460.0,99459.0,0.48971439]
["bitfinex","BTCUSD",1733646186053,0.00190428,99460.0,99459.0,0.80997787]
["bitfinex","BTCUSD",1733646186933,0.00190428,99460.0,99459.0,0.81142371]
["bitfinex","BTCUSD",1733646188986,0.00190428,99460.0,99459.0,0.81098956]
["bitfinex","BTCUSD",1733646189222,0.0769,99482.0,99470.0,0.173]
["bitfinex","BTCUSD",1733646189468,0.0769,99482.0,99481.0,0.203939]
["bitfinex","BTCUSD",1733646189690,0.0769,99482.0,99481.0,0.32356396]
["bitfinex","BTCUSD",1733646190358,0.0809,99482.0,99481.0,0.32356396]
["bitfinex","BTCUSD",1733646190844,0.0769,99482.0,99481.0,0.32356396]
["bitfinex","BTCUSD",1733646191058,0.0769,99482.0,99481.0,0.41468614]
["bitfinex","BTCUSD",1733646191508,0.0789,99482.0,99481.0,0.41468614]
["bitfinex","BTCUSD",1733646191724,0.0789,99482.0,99481.0,0.21074714]
["bitfinex","BTCUSD",1733646191955,0.0789,99482.0,99481.0,0.11071763]
["bitfinex","BTCUSD",1733646192172,0.0769,99482.0,99481.0,0.01959545]
["bitfinex","BTCUSD",1733646192811,0.0769,99482.0,99481.0,0.01955011]
["bitfinex","BTCUSD",1733646193048,0.0769,99482.0,99481.0,0.02999559]
["bitfinex","BTCUSD",1733646193259,0.0769,99482.0,99481.0,0.03099559]
["bitfinex","BTCUSD",1733646193472,0.0779,99482.0,99481.0,0.00851927]
["bitfinex","BTCUSD",1733646193683,0.0779,99482.0,99481.0,0.04266918]
["bitfinex","BTCUSD",1733646193892,0.0779,99482.0,99481.0,0.04466918]
["bitfinex","BTCUSD",1733646194105,0.0769,99482.0,99481.0,0.04266918]
["bitfinex","BTCUSD",1733646194330,0.0769,99482.0,99481.0,0.04366918]
["bitfinex","BTCUSD",1733646195462,0.0769,99482.0,99481.0,0.04666918]
["bitfinex","BTCUSD",1733646196861,0.0769,99482.0,99481.0,0.04266918]
["bitfinex","BTCUSD",1733646197086,0.0769,99482.0,99481.0,0.04466918]
["bitfinex","BTCUSD",1733646198646,0.0769,99482.0,99481.0,0.04266918]
["bitfinex","BTCUSD",1733646198859,0.0769,99482.0,99481.0,0.04466918]
["bitfinex","BTCUSD",1733646200315,0.0769,99482.0,99481.0,0.00951927]
["bitfinex","BTCUSD",1733646200726,0.07880575,99482.0,99481.0,0.00951927]
["bitfinex","BTCUSD",1733646201340,0.07980575,99482.0,99481.0,0.00951927]
["bitfinex","BTCUSD",1733646202095,0.07980575,99482.0,99481.0,0.00751927]
["bitfinex","BTCUSD",1733646202707,0.07980575,99482.0,99481.0,0.00751422]
["bitfinex","BTCUSD",1733646203118,0.07880575,99482.0,99481.0,0.00751422]
["bitfinex","BTCUSD",1733646204614,0.07880575,99482.0,99481.0,0.02737628]
["bitfinex","BTCUSD",1733646205686,0.07880575,99482.0,99481.0,0.02837628]
["bitfinex","BTCUSD",1733646206282,0.07865497,99482.0,99481.0,0.02837628]
["bitfinex","BTCUSD",1733646207055,0.07865497,99482.0,99481.0,0.00851422]
["bitfinex","BTCUSD",1733646209382,0.07865497,99482.0,99481.0,0.02053697]
["bitfinex","BTCUSD",1733646209599,0.12725497,99482.0,99481.0,0.00851422]
["bitfinex","BTCUSD",1733646209835,0.12725497,99482.0,99479.0,0.01202275]
["bitfinex","BTCUSD",1733646209836,0.10319187,99482.0,99464.0,0.01202275]
["bitfinex","BTCUSD",1733646210133,0.10319187,99482.0,99459.0,0.01219583]
["bitfinex","BTCUSD",1733646210134,0.0798,99465.0,99459.0,0.01219583]
["bitfinex","BTCUSD",1733646210333,0.00125688,99464.0,99459.0,0.09035167]
["bitfinex","BTCUSD",1733646210580,0.00313385,99464.0,99459.0,0.00017308]
["bitfinex","BTCUSD",1733646211537,0.00313385,99464.0,99460.0,0.000866]
["bitfinex","BTCUSD",1733646211970,0.2440847,99465.0,99460.0,0.000866]
["bitfinex","BTCUSD",1733646212174,0.00177269,99463.0,99460.0,0.000866]
["bitfinex","BTCUSD",1733646212485,0.001774,99464.0,99461.0,0.36195]
["bitfinex","BTCUSD",1733646212700,0.00177138,99462.0,99461.0,0.46197951]
["bitfinex","BTCUSD",1733646212842,0.0486,99478.0,99461.0,0.46197951]
["bitfinex","BTCUSD",1733646212843,0.0012546,99477.0,99461.0,0.28100451]
["bitfinex","BTCUSD",1733646213040,0.0012546,99477.0,99471.0,0.180956]
["bitfinex","BTCUSD",1733646213243,0.0012546,99477.0,99472.0,0.0361918]
["bitfinex","BTCUSD",1733646214067,0.0022546,99477.0,99472.0,0.0361918]
["bitfinex","BTCUSD",1733646214865,0.0798,99476.0,99472.0,0.0361918]
["bitfinex","BTCUSD",1733646215083,0.0012546,99475.0,99472.0,0.0361918]
["bitfinex","BTCUSD",1733646215355,0.00304182,99475.0,99472.0,0.0361918]
["bitfinex","BTCUSD",1733646215571,0.00304182,99475.0,99473.0,0.02171538]
["bitfinex","BTCUSD",1733646216728,0.00404182,99475.0,99473.0,0.02171538]
["bitfinex","BTCUSD",1733646218065,0.00304182,99475.0,99473.0,0.02171538]
["bitfinex","BTCUSD",1733646218277,0.00404182,99475.0,99473.0,0.02171538]
["bitfinex","BTCUSD",1733646218935,0.00304182,99475.0,99473.0,0.02171538]
["bitfinex","BTCUSD",1733646219161,0.00404182,99475.0,99474.0,0.04300778]
["bitfinex","BTCUSD",1733646219384,0.00278722,99475.0,99474.0,0.04300778]
["bitfinex","BTCUSD",1733646219611,0.00178722,99475.0,99474.0,0.180951]
["bitfinex","BTCUSD",1733646220055,0.001,99475.0,99474.0,0.180951]
["bitfinex","BTCUSD",1733646221161,0.0806,99482.0,99474.0,0.180951]
["bitfinex","BTCUSD",1733646222411,0.0816,99482.0,99474.0,0.180951]
["bitfinex","BTCUSD",1733646222603,0.0012546,99481.0,99474.0,0.180951]
["bitfinex","BTCUSD",1733646222807,0.0012546,99481.0,99475.0,0.04840536]
["bitfinex","BTCUSD",1733646223082,0.00177858,99480.0,99475.0,0.04840536]
["bitfinex","BTCUSD",1733646223253,0.0012546,99479.0,99475.0,0.04840536]
["bitfinex","BTCUSD",1733646224065,0.001732,99480.0,99476.0,0.180948]
["bitfinex","BTCUSD",1733646224301,0.0012546,99479.0,99476.0,0.180948]
["bitfinex","BTCUSD",1733646224506,0.0012546,99479.0,99477.0,0.0713407]
["bitfinex","BTCUSD",1733646224747,0.0012546,99479.0,99478.0,0.28097351]
["bitfinex","BTCUSD",1733646224976,0.001732,99480.0,99478.0,0.28097351]
["bitfinex","BTCUSD",1733646225910,0.001,99479.0,99478.0,0.28097351]
["bitfinex","BTCUSD",1733646226368,0.001732,99480.0,99478.0,0.28097351]
["bitfinex","BTCUSD",1733646226582,0.001732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646226792,0.002732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646227955,0.001732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646228407,0.002732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646232568,0.001732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646232782,0.002732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646235448,0.001732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646235670,0.002732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646237772,0.001732,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646238284,0.001732,99480.0,99479.0,0.16721413]
["bitfinex","BTCUSD",1733646238535,0.001732,99480.0,99479.0,0.60179785]
["bitfinex","BTCUSD",1733646238737,0.001732,99480.0,99479.0,0.46652996]
["bitfinex","BTCUSD",1733646239225,0.001732,99480.0,99479.0,0.69197645]
["bitfinex","BTCUSD",1733646239695,0.001732,99480.0,99479.0,0.48952996]
["bitfinex","BTCUSD",1733646240215,0.001732,99480.0,99479.0,0.63952996]
["bitfinex","BTCUSD",1733646240643,0.001732,99480.0,99479.0,0.61652996]
["bitfinex","BTCUSD",1733646241358,0.001732,99480.0,99479.0,0.62052996]
["bitfinex","BTCUSD",1733646241583,0.001732,99480.0,99479.0,0.61752996]
["bitfinex","BTCUSD",1733646241799,0.001732,99480.0,99479.0,0.61652996]
["bitfinex","BTCUSD",1733646242040,0.001732,99480.0,99479.0,0.62452996]
["bitfinex","BTCUSD",1733646242529,0.001732,99480.0,99479.0,0.62852996]
["bitfinex","BTCUSD",1733646242773,0.001732,99480.0,99479.0,0.61952996]
["bitfinex","BTCUSD",1733646243023,0.001732,99480.0,99479.0,0.84526934]
["bitfinex","BTCUSD",1733646243301,0.001732,99480.0,99479.0,0.84487159]
["bitfinex","BTCUSD",1733646243529,0.081632,99480.0,99479.0,0.61912913]
["bitfinex","BTCUSD",1733646243741,0.081632,99480.0,99479.0,0.45565564]
["bitfinex","BTCUSD",1733646243967,0.081632,99480.0,99479.0,0.51972224]
["bitfinex","BTCUSD",1733646244189,0.081632,99480.0,99479.0,0.35662787]
["bitfinex","BTCUSD",1733646244450,0.081632,99480.0,99479.0,0.35862787]
["bitfinex","BTCUSD",1733646244678,0.081632,99480.0,99479.0,0.06918462]
["bitfinex","BTCUSD",1733646244902,0.081632,99480.0,99479.0,0.07418462]
["bitfinex","BTCUSD",1733646245639,0.081632,99480.0,99479.0,0.06718462]
["bitfinex","BTCUSD",1733646246304,0.081632,99480.0,99479.0,0.06818462]
["bitfinex","BTCUSD",1733646246517,0.081632,99480.0,99479.0,0.32221413]
["bitfinex","BTCUSD",1733646246750,0.001732,99480.0,99479.0,0.41251173]
["bitfinex","BTCUSD",1733646246968,0.001732,99480.0,99479.0,0.32221413]
["bitfinex","BTCUSD",1733646247185,0.001732,99480.0,99479.0,0.45765349]
["bitfinex","BTCUSD",1733646247684,0.001732,99480.0,99479.0,0.45265349]
["bitfinex","BTCUSD",1733646247868,0.001732,99480.0,99479.0,0.45365349]
["bitfinex","BTCUSD",1733646248069,0.001732,99480.0,99479.0,0.32121413]
["bitfinex","BTCUSD",1733646248810,0.001732,99480.0,99479.0,0.31998629]
["bitfinex","BTCUSD",1733646250742,0.001732,99480.0,99479.0,0.41027144]
["bitfinex","BTCUSD",1733646252566,0.001732,99480.0,99479.0,0.41026932]
["bitfinex","BTCUSD",1733646252793,0.001732,99480.0,99479.0,0.31998629]
["bitfinex","BTCUSD",1733646254742,0.081632,99480.0,99479.0,0.31998629]
["bitfinex","BTCUSD",1733646257720,0.081632,99480.0,99479.0,0.50092829]
["bitfinex","BTCUSD",1733646257987,0.081632,99480.0,99479.0,0.59121132]
["bitfinex","BTCUSD",1733646258185,0.081632,99480.0,99479.0,0.50092829]
["bitfinex","BTCUSD",1733646258632,0.081632,99480.0,99479.0,0.63635284]
["bitfinex","BTCUSD",1733646259532,0.001732,99480.0,99479.0,0.93708039]
["bitfinex","BTCUSD",1733646259744,0.001732,99480.0,99479.0,0.80165584]
["bitfinex","BTCUSD",1733646262060,0.001732,99480.0,99479.0,0.79765584]
["bitfinex","BTCUSD",1733646262278,0.001732,99480.0,99479.0,0.79865584]
["bitfinex","BTCUSD",1733646262502,0.001732,99480.0,99479.0,0.79765584]
["bitfinex","BTCUSD",1733646264039,0.001732,99480.0,99479.0,0.79865584]
["bitfinex","BTCUSD",1733646264695,0.001732,99480.0,99479.0,0.79765584]
["bitfinex","BTCUSD",1733646265143,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646265582,0.001732,99480.0,99479.0,0.79765584]
["bitfinex","BTCUSD",1733646265791,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646265998,0.001732,99480.0,99479.0,0.98038641]
["bitfinex","BTCUSD",1733646266893,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646267127,0.001732,99480.0,99479.0,0.97840838]
["bitfinex","BTCUSD",1733646267347,0.001732,99480.0,99479.0,0.79865584]
["bitfinex","BTCUSD",1733646267801,0.001732,99480.0,99479.0,0.98241301]
["bitfinex","BTCUSD",1733646268519,0.001732,99480.0,99479.0,0.80165584]
["bitfinex","BTCUSD",1733646269204,0.001732,99480.0,99479.0,0.80065584]
["bitfinex","BTCUSD",1733646270004,0.001732,99480.0,99479.0,0.97842881]
["bitfinex","BTCUSD",1733646270442,0.001732,99480.0,99479.0,0.79865584]
["bitfinex","BTCUSD",1733646270640,0.001732,99480.0,99479.0,0.79765584]
["bitfinex","BTCUSD",1733646271081,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646273287,0.001732,99480.0,99479.0,1.02536342]
["bitfinex","BTCUSD",1733646274147,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646274369,0.001732,99480.0,99479.0,1.02336342]
["bitfinex","BTCUSD",1733646274843,0.001732,99480.0,99479.0,1.02564474]
["bitfinex","BTCUSD",1733646275064,0.001732,99480.0,99479.0,1.02364474]
["bitfinex","BTCUSD",1733646275273,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646275925,0.001732,99480.0,99479.0,1.02564474]
["bitfinex","BTCUSD",1733646276134,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646276554,0.001732,99480.0,99479.0,0.79865584]
["bitfinex","BTCUSD",1733646277009,0.001732,99480.0,99479.0,0.80165584]
["bitfinex","BTCUSD",1733646277282,0.001732,99480.0,99479.0,1.02365727]
["bitfinex","BTCUSD",1733646277510,0.001732,99480.0,99479.0,0.79965584]
["bitfinex","BTCUSD",1733646277723,0.001732,99480.0,99479.0,1.02365727]
["bitfinex","BTCUSD",1733646277938,0.001732,99480.0,99479.0,0.61671384]
["bitfinex","BTCUSD",1733646278149,0.079632,99480.0,99479.0,0.80052774]
["bitfinex","BTCUSD",1733646279040,0.079632,99480.0,99479.0,0.80152774]
["bitfinex","BTCUSD",1733646279473,0.079632,99480.0,99479.0,0.61971384]
["bitfinex","BTCUSD",1733646279729,0.079632,99480.0,99479.0,0.61671384]
["bitfinex","BTCUSD",1733646279932,0.001732,99480.0,99479.0,0.8005377]
["bitfinex","BTCUSD",1733646280357,0.001732,99480.0,99479.0,0.7975377]
["bitfinex","BTCUSD",1733646280567,0.001732,99480.0,99479.0,0.62071384]
["bitfinex","BTCUSD",1733646281424,0.001732,99480.0,99479.0,0.61771384]
["bitfinex","BTCUSD",1733646281635,0.001732,99480.0,99479.0,0.62171384]
["bitfinex","BTCUSD",1733646281849,0.001732,99480.0,99479.0,0.84671527]
["bitfinex","BTCUSD",1733646282084,0.001732,99480.0,99479.0,0.62171384]
["bitfinex","BTCUSD",1733646282723,0.001732,99480.0,99479.0,0.62071384]
["bitfinex","BTCUSD",1733646282935,0.001732,99480.0,99479.0,0.62271384]
["bitfinex","BTCUSD",1733646283159,0.001732,99480.0,99479.0,0.61845052]
["bitfinex","BTCUSD",1733646283387,0.001732,99480.0,99479.0,0.62245052]
["bitfinex","BTCUSD",1733646283824,0.001732,99480.0,99479.0,0.88969915]
["bitfinex","BTCUSD",1733646284050,0.001732,99480.0,99479.0,0.89469915]
["bitfinex","BTCUSD",1733646284262,0.001732,99480.0,99479.0,0.91769915]
["bitfinex","BTCUSD",1733646284484,0.0017324,99490.0,99479.0,0.91769915]
["bitfinex","BTCUSD",1733646284485,0.0017324,99490.0,99489.0,0.330924]
["bitfinex","BTCUSD",1733646284703,0.0017324,99490.0,99489.0,0.88160284]
["bitfinex","BTCUSD",1733646285173,0.0017324,99490.0,99489.0,0.88284362]
["bitfinex","BTCUSD",1733646285821,0.00190544,99490.0,99489.0,0.88284362]
["bitfinex","BTCUSD",1733646286044,0.00190544,99490.0,99489.0,0.88484362]
["bitfinex","BTCUSD",1733646287130,0.00190544,99490.0,99489.0,0.89084362]
["bitfinex","BTCUSD",1733646287976,0.00190544,99490.0,99489.0,0.90086864]
["bitfinex","BTCUSD",1733646288407,0.00190544,99490.0,99489.0,0.82986864]
["bitfinex","BTCUSD",1733646288617,0.00190544,99490.0,99489.0,1.10075361]
["bitfinex","BTCUSD",1733646289271,0.00190544,99490.0,99489.0,0.82986864]
["bitfinex","BTCUSD",1733646292919,0.00190544,99490.0,99489.0,0.80686864]
["bitfinex","BTCUSD",1733646294019,0.00190544,99490.0,99489.0,1.07175361]
["bitfinex","BTCUSD",1733646294259,0.00190544,99490.0,99489.0,0.80686864]
["bitfinex","BTCUSD",1733646294468,0.00190544,99490.0,99489.0,1.12546003]
["bitfinex","BTCUSD",1733646294702,0.0017324,99500.0,99499.0,0.330906]
["bitfinex","BTCUSD",1733646294921,0.0017324,99500.0,99499.0,0.87791372]
["bitfinex","BTCUSD",1733646297488,0.0017324,99500.0,99499.0,0.89091372]
["bitfinex","BTCUSD",1733646297715,0.0017324,99500.0,99499.0,0.81991372]
["bitfinex","BTCUSD",1733646297943,0.0017324,99500.0,99499.0,0.81499521]
["bitfinex","BTCUSD",1733646299577,0.0017324,99500.0,99499.0,1.09040768]
["bitfinex","BTCUSD",1733646299805,0.0017324,99500.0,99499.0,0.91367555]
["bitfinex","BTCUSD",1733646300342,0.0017324,99500.0,99499.0,0.92388332]
["bitfinex","BTCUSD",1733646301756,0.0822324,99520.0,99519.0,0.180869]
["bitfinex","BTCUSD",1733646301996,0.0017324,99520.0,99519.0,0.46707321]
["bitfinex","BTCUSD",1733646302970,0.00190541,99520.0,99519.0,0.46707321]
["bitfinex","BTCUSD",1733646303916,0.00190541,99520.0,99519.0,0.47007321]
["bitfinex","BTCUSD",1733646304700,0.00190541,99520.0,99519.0,0.46707321]
["bitfinex","BTCUSD",1733646304939,0.00190541,99520.0,99519.0,0.47207321]
["bitfinex","BTCUSD",1733646305849,0.00190541,99520.0,99519.0,0.4822509]
["bitfinex","BTCUSD",1733646313903,0.07930541,99520.0,99519.0,0.4822509]
["bitfinex","BTCUSD",1733646315508,0.12810541,99520.0,99519.0,0.3013819]
["bitfinex","BTCUSD",1733646315717,0.12810541,99520.0,99519.0,0.20135239]
["bitfinex","BTCUSD",1733646315936,0.12810541,99520.0,99519.0,0.01517769]
["bitfinex","BTCUSD",1733646316144,0.12936001,99520.0,99519.0,0.01517769]
["bitfinex","BTCUSD",1733646316586,0.13120172,99520.0,99519.0,0.01517769]
["bitfinex","BTCUSD",1733646317880,0.13120172,99520.0,99519.0,0.005]
["bitfinex","BTCUSD",1733646320269,0.13120172,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733646320702,0.13220172,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1733646321546,0.0755,99508.0,99494.0,0.36183]
["bitfinex","BTCUSD",1733646321723,0.0755,99506.0,99495.0,0.32283059]
["bitfinex","BTCUSD",1733646322841,0.0755,99506.0,99498.0,0.15]
["bitfinex","BTCUSD",1733646323129,0.0755,99506.0,99499.0,0.10002951]
["bitfinex","BTCUSD",1733646323344,0.0755,99506.0,99500.0,0.15]
["bitfinex","BTCUSD",1733646323550,0.0755,99506.0,99501.0,0.10002951]
["bitfinex","BTCUSD",1733646323876,0.0755,99506.0,99502.0,0.04738266]
["bitfinex","BTCUSD",1733646324089,0.0755,99506.0,99503.0,0.10002951]
["bitfinex","BTCUSD",1733646325578,0.0012546,99505.0,99503.0,0.10002951]
["bitfinex","BTCUSD",1733646326019,0.00181905,99504.0,99503.0,0.10002951]
["bitfinex","BTCUSD",1733646326439,0.0012546,99505.0,99503.0,0.10002951]
["bitfinex","BTCUSD",1733646326647,0.0717546,99506.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646327306,0.0474,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646327954,0.0484,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646328417,0.0474,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646329080,0.0494,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646329519,0.0474,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646329754,0.1239,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646329970,0.1249,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646335685,0.1239,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646335898,0.1249,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646336131,0.1239,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646336323,0.1249,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646336580,0.1229,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646336799,0.12668112,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646338104,0.12568112,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646338585,0.12668112,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646346101,0.1239,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646346768,0.0765,99505.0,99504.0,0.04783212]
["bitfinex","BTCUSD",1733646347185,0.001,99505.0,99504.0,0.14786163]
["bitfinex","BTCUSD",1733646347614,0.001,99505.0,99504.0,0.14886654]
["bitfinex","BTCUSD",1733646348042,0.0771,99514.0,99504.0,0.14886654]
["bitfinex","BTCUSD",1733646348247,0.0771,99514.0,99505.0,0.14004752]
["bitfinex","BTCUSD",1733646348890,0.0771,99514.0,99505.0,0.23021378]
["bitfinex","BTCUSD",1733646349106,0.0017312,99510.0,99506.0,0.361786]
["bitfinex","BTCUSD",1733646349326,0.0017312,99510.0,99508.0,0.180889]
["bitfinex","BTCUSD",1733646349541,0.0017312,99510.0,99509.0,0.16504046]
["bitfinex","BTCUSD",1733646349756,0.0017312,99510.0,99509.0,0.06501095]
["bitfinex","BTCUSD",1733646350001,0.0017312,99510.0,99505.0,0.22091101]
["bitfinex","BTCUSD",1733646350002,0.1258312,99510.0,99505.0,0.22091101]
["bitfinex","BTCUSD",1733646350222,0.1258312,99510.0,99505.0,0.22191101]
["bitfinex","BTCUSD",1733646350466,0.1258312,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646350884,0.1258312,99510.0,99509.0,0.003]
["bitfinex","BTCUSD",1733646351576,0.1258312,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733646351797,0.12860635,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733646352025,0.12860635,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1733646352247,0.12860635,99510.0,99509.0,0.02830297]
["bitfinex","BTCUSD",1733646352908,0.13060635,99510.0,99509.0,0.02830297]
["bitfinex","BTCUSD",1733646353117,0.12860635,99510.0,99509.0,0.02830297]
["bitfinex","BTCUSD",1733646353323,0.13060635,99510.0,99509.0,0.02830297]
["bitfinex","BTCUSD",1733646353534,0.13260635,99510.0,99509.0,0.02830297]
["bitfinex","BTCUSD",1733646355032,0.13060635,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646355469,0.13260635,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646355678,0.13060635,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646356304,0.12860635,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646356511,0.13060635,99510.0,99505.0,0.04001801]
["bitfinex","BTCUSD",1733646356721,0.13260635,99510.0,99506.0,0.00511653]
["bitfinex","BTCUSD",1733646357828,0.13060635,99510.0,99506.0,0.00511653]
["bitfinex","BTCUSD",1733646358053,0.13260635,99510.0,99506.0,0.00511653]
["bitfinex","BTCUSD",1733646358495,0.13260635,99510.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646358496,0.1517,99508.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646358709,0.180899,99503.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646358949,0.260102,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646359602,0.26284746,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646360262,0.26684746,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646361151,0.26984746,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646361600,0.28959742,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646366481,0.08894546,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646366937,0.08894546,99501.0,99500.0,0.01904337]
["bitfinex","BTCUSD",1733646367146,0.00974546,99501.0,99500.0,0.01904337]
["bitfinex","BTCUSD",1733646367355,0.007,99501.0,99500.0,0.01904337]
["bitfinex","BTCUSD",1733646367565,0.004,99501.0,99500.0,0.02915772]
["bitfinex","BTCUSD",1733646367999,0.007,99501.0,99500.0,0.02915772]
["bitfinex","BTCUSD",1733646368210,0.003,99501.0,99500.0,0.02915772]
["bitfinex","BTCUSD",1733646368419,0.0792,99508.0,99501.0,0.180902]
["bitfinex","BTCUSD",1733646368636,0.0792,99508.0,99502.0,0.03909707]
["bitfinex","BTCUSD",1733646368845,0.00274308,99507.0,99502.0,0.03909707]
["bitfinex","BTCUSD",1733646369078,0.00274308,99507.0,99503.0,0.180899]
["bitfinex","BTCUSD",1733646369510,0.0792,99508.0,99503.0,0.180899]
["bitfinex","BTCUSD",1733646370410,0.0852,99508.0,99503.0,0.180899]
["bitfinex","BTCUSD",1733646370885,0.00274308,99507.0,99503.0,0.180899]
["bitfinex","BTCUSD",1733646372625,0.00774308,99507.0,99503.0,0.180899]
["bitfinex","BTCUSD",1733646372864,0.00574308,99507.0,99504.0,0.03727811]
["bitfinex","BTCUSD",1733646373100,0.00974308,99507.0,99504.0,0.03727811]
["bitfinex","BTCUSD",1733646373343,0.00574308,99507.0,99505.0,0.180895]
["bitfinex","BTCUSD",1733646374458,0.00274308,99507.0,99505.0,0.180895]
["bitfinex","BTCUSD",1733646374934,0.00674308,99507.0,99505.0,0.180895]
["bitfinex","BTCUSD",1733646375143,0.00274308,99507.0,99506.0,0.04100522]
["bitfinex","BTCUSD",1733646375350,0.00874308,99507.0,99506.0,0.04100522]
["bitfinex","BTCUSD",1733646375799,0.00674308,99507.0,99506.0,0.04100522]
["bitfinex","BTCUSD",1733646376283,0.00474308,99507.0,99506.0,0.23128989]
["bitfinex","BTCUSD",1733646376491,0.00874308,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646376698,0.006,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646377317,0.004,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646377731,0.002,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646378592,0.004,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646379432,0.004,99507.0,99506.0,0.23125742]
["bitfinex","BTCUSD",1733646379652,0.004,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646380581,0.002,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646380795,0.001,99507.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646381254,0.0792,99521.0,99506.0,0.14103473]
["bitfinex","BTCUSD",1733646381441,0.0792,99521.0,99507.0,0.50412486]
["bitfinex","BTCUSD",1733646381895,0.180875,99517.0,99507.0,0.04231335]
["bitfinex","BTCUSD",1733646382094,0.18087,99519.0,99508.0,0.180889]
["bitfinex","BTCUSD",1733646382095,0.0782,99509.0,99508.0,0.180889]
["bitfinex","BTCUSD",1733646382916,0.0782,99509.0,99507.0,0.04231335]
["bitfinex","BTCUSD",1733646383383,0.0782,99509.0,99508.0,0.04521116]
["bitfinex","BTCUSD",1733646384539,0.0782,99509.0,99508.0,0.04621116]
["bitfinex","BTCUSD",1733646384768,0.0782,99509.0,99508.0,0.04521116]
["bitfinex","BTCUSD",1733646384977,0.0782,99509.0,99508.0,0.04721116]
["bitfinex","BTCUSD",1733646385400,0.0782,99509.0,99508.0,0.04521116]
["bitfinex","BTCUSD",1733646385611,0.0782,99509.0,99508.0,0.04621116]
["bitfinex","BTCUSD",1733646386441,0.0782,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1733646386442,0.08089769,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1733646389576,0.0782,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1733646392756,0.0802,99518.0,99509.0,0.180888]
["bitfinex","BTCUSD",1733646392963,0.0802,99518.0,99509.0,0.28091751]
["bitfinex","BTCUSD",1733646394182,0.0802,99518.0,99509.0,0.28191751]
["bitfinex","BTCUSD",1733646394384,0.0802,99518.0,99509.0,0.35941031]
["bitfinex","BTCUSD",1733646405074,0.0802,99518.0,99509.0,0.35891949]
["bitfinex","BTCUSD",1733646407910,0.0802,99518.0,99509.0,0.17852231]
["bitfinex","BTCUSD",1733646408025,0.0802,99518.0,99509.0,0.17752231]
["bitfinex","BTCUSD",1733646408463,0.0802,99518.0,99509.0,0.17852231]
["bitfinex","BTCUSD",1733646408698,0.0802,99518.0,99509.0,0.17752231]
["bitfinex","BTCUSD",1733646409602,0.261071,99518.0,99509.0,0.17752231]
["bitfinex","BTCUSD",1733646410067,0.261071,99518.0,99509.0,0.18052231]
["bitfinex","BTCUSD",1733646410295,0.261071,99518.0,99509.0,0.17852231]
["bitfinex","BTCUSD",1733646410537,0.261071,99518.0,99509.0,0.18152231]
["bitfinex","BTCUSD",1733646410790,0.1290312,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733646411043,0.13162498,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733646411564,0.15462498,99510.0,99509.0,0.004]
["bitfinex","BTCUSD",1733646411805,0.15462498,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1733646412049,0.02732498,99510.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646412274,0.1261,99507.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646412488,0.307002,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646412964,0.30959579,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646413854,0.31359579,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646414088,0.31559579,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646416649,0.33859579,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646418013,0.64010579,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646419943,0.63769237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646421039,0.66069237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646428193,0.65869237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646428414,0.66169237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646428649,0.65769237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646429127,0.66269237,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646430759,0.81272188,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646432032,0.80972188,99501.0,99500.0,0.0008657]
["bitfinex","BTCUSD",1733646432648,0.81772188,99501.0,99500.0,0.0018657]
["bitfinex","BTCUSD",1733646433556,0.33262,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646433812,0.63413,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646434050,0.61367694,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646435033,0.61567694,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646435992,0.67067694,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646436953,0.84370645,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646437181,0.85943556,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646437608,0.85743556,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646437834,0.86243556,99491.0,99490.0,0.0008657]
["bitfinex","BTCUSD",1733646438748,0.05,99482.0,99430.0,0.18093184]
["bitfinex","BTCUSD",1733646438952,0.45281556,99491.0,99430.0,0.18093184]
["bitfinex","BTCUSD",1733646438953,0.430957,99471.0,99430.0,0.0008655]
["bitfinex","BTCUSD",1733646439176,0.256775,99461.0,99430.0,0.0008655]
["bitfinex","BTCUSD",1733646439420,0.256775,99461.0,99442.0,0.181009]
["bitfinex","BTCUSD",1733646439421,0.558285,99461.0,99442.0,0.181009]
["bitfinex","BTCUSD",1733646439644,0.56081141,99461.0,99437.0,0.181017]
["bitfinex","BTCUSD",1733646439862,0.56081141,99461.0,99436.0,0.01014244]
["bitfinex","BTCUSD",1733646440082,0.56081141,99461.0,99436.0,0.19116144]
["bitfinex","BTCUSD",1733646440299,0.56086902,99461.0,99436.0,0.19116144]
["bitfinex","BTCUSD",1733646440728,0.56786902,99461.0,99436.0,0.19116144]
["bitfinex","BTCUSD",1733646441153,0.56786902,99461.0,99436.0,0.01014244]
["bitfinex","BTCUSD",1733646441154,0.57086902,99461.0,99436.0,0.01014244]
["bitfinex","BTCUSD",1733646441546,0.59100056,99461.0,99436.0,0.01014244]
["bitfinex","BTCUSD",1733646443276,0.59100056,99461.0,99439.0,0.181014]
["bitfinex","BTCUSD",1733646443532,0.41002556,99461.0,99445.0,0.181004]
["bitfinex","BTCUSD",1733646443767,0.41002556,99461.0,99440.0,0.07635217]
["bitfinex","BTCUSD",1733646443768,0.41002556,99461.0,99450.0,0.07635217]
["bitfinex","BTCUSD",1733646443964,0.33422556,99461.0,99453.0,0.180989]
["bitfinex","BTCUSD",1733646444437,0.31409402,99461.0,99460.0,0.01091312]
["bitfinex","BTCUSD",1733646444653,0.31109402,99461.0,99460.0,0.03010333]
["bitfinex","BTCUSD",1733646444872,0.31109402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646445080,0.31309402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646445934,0.30609402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646446370,0.31009402,99461.0,99460.0,0.02105621]
["bitfinex","BTCUSD",1733646446579,0.30609402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646446992,0.30709402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646447413,0.30809402,99461.0,99460.0,0.02005621]
["bitfinex","BTCUSD",1733646447623,0.30809402,99461.0,99460.0,0.000866]
["bitfinex","BTCUSD",1733646448263,0.30809402,99461.0,99460.0,0.0004675]
["bitfinex","BTCUSD",1733646453923,0.38389402,99461.0,99460.0,0.0004675]
["bitfinex","BTCUSD",1733646454982,0.43199402,99461.0,99460.0,0.0004675]
["bitfinex","BTCUSD",1733646455400,0.48199402,99461.0,99460.0,0.0004675]
["bitfinex","BTCUSD",1733646455840,0.58202353,99461.0,99460.0,0.0004675]
["bitfinex","BTCUSD",1733646456967,0.0778,99443.0,99430.0,0.0008655]
["bitfinex","BTCUSD",1733646457385,0.00253856,99442.0,99430.0,0.0008655]
["bitfinex","BTCUSD",1733646457604,0.0778,99443.0,99430.0,0.0008655]
["bitfinex","BTCUSD",1733646457830,0.0778,99443.0,99432.0,0.181028]
["bitfinex","BTCUSD",1733646458047,0.0778,99443.0,99431.0,0.05359405]
["bitfinex","BTCUSD",1733646458260,0.0778,99443.0,99433.0,0.181026]
["bitfinex","BTCUSD",1733646458917,0.180996,99450.0,99433.0,0.181026]
["bitfinex","BTCUSD",1733646459141,0.0778,99451.0,99437.0,0.181018]
["bitfinex","BTCUSD",1733646459433,0.02252208,99449.0,99437.0,0.181018]
["bitfinex","BTCUSD",1733646459643,0.01999106,99449.0,99437.0,0.181018]
["bitfinex","BTCUSD",1733646459823,0.30404191,99450.0,99432.0,0.0748]
["bitfinex","BTCUSD",1733646459824,0.30404191,99450.0,99438.0,0.0255818]
["bitfinex","BTCUSD",1733646460090,0.30151,99450.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733646460301,0.00253191,99449.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733646461544,0.00553191,99449.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733646462452,0.00553191,99449.0,99440.0,0.181013]
["bitfinex","BTCUSD",1733646462894,0.00653191,99449.0,99440.0,0.181013]
["bitfinex","BTCUSD",1733646463144,0.00653191,99449.0,99435.0,0.181021]
["bitfinex","BTCUSD",1733646463145,0.00653191,99449.0,99445.0,0.362006]
["bitfinex","BTCUSD",1733646463376,0.00253191,99449.0,99447.0,0.03]
["bitfinex","BTCUSD",1733646463615,0.00253191,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646463616,0.001,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646463857,0.004,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646464562,0.001,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646464791,0.004,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646465017,0.003,99449.0,99448.0,0.180999]
["bitfinex","BTCUSD",1733646465265,0.004,99449.0,99448.0,0.19482326]
["bitfinex","BTCUSD",1733646465483,0.004,99449.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646465735,0.003,99449.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646466249,0.004,99449.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646466501,0.003,99449.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646466713,0.30151,99450.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646466936,0.003,99449.0,99448.0,0.21782326]
["bitfinex","BTCUSD",1733646467862,0.003,99449.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646468086,0.002,99449.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646468325,0.30551,99450.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646468541,0.00252396,99449.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646468762,0.00452396,99449.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646469461,0.00552396,99449.0,99448.0,0.22818297]
["bitfinex","BTCUSD",1733646475229,0.00552396,99449.0,99448.0,0.32821248]
["bitfinex","BTCUSD",1733646475508,0.00552396,99449.0,99448.0,0.64321065]
["bitfinex","BTCUSD",1733646475706,0.00552396,99449.0,99448.0,0.55301248]
["bitfinex","BTCUSD",1733646476133,0.00452396,99449.0,99448.0,0.55301248]
["bitfinex","BTCUSD",1733646476345,0.002,99449.0,99448.0,0.55301248]
["bitfinex","BTCUSD",1733646476556,0.002,99449.0,99448.0,0.87192999]
["bitfinex","BTCUSD",1733646476779,0.30151,99450.0,99448.0,0.87192999]
["bitfinex","BTCUSD",1733646476995,0.30151,99450.0,99449.0,0.87224557]
["bitfinex","BTCUSD",1733646478369,0.30151,99450.0,99449.0,0.69252399]
["bitfinex","BTCUSD",1733646478620,0.30151,99450.0,99449.0,0.69452399]
["bitfinex","BTCUSD",1733646479316,0.30151,99450.0,99449.0,0.87503511]
["bitfinex","BTCUSD",1733646479539,0.30151,99450.0,99449.0,0.69452399]
["bitfinex","BTCUSD",1733646479979,0.30151,99450.0,99449.0,0.69252399]
["bitfinex","BTCUSD",1733646480460,0.30151,99450.0,99449.0,0.69552399]
["bitfinex","BTCUSD",1733646480707,0.30151,99450.0,99449.0,0.69752399]
["bitfinex","BTCUSD",1733646481161,0.30151,99450.0,99449.0,0.69152399]
["bitfinex","BTCUSD",1733646481484,0.30251,99450.0,99449.0,0.69652399]
["bitfinex","BTCUSD",1733646481485,0.30251,99450.0,99449.0,0.69952399]
["bitfinex","BTCUSD",1733646481706,0.30251,99450.0,99449.0,0.6991905]
["bitfinex","BTCUSD",1733646486766,0.30495762,99450.0,99449.0,0.6991905]
["bitfinex","BTCUSD",1733646491741,0.30495762,99450.0,99449.0,0.69413006]
["bitfinex","BTCUSD",1733646500624,0.30495762,99450.0,99449.0,0.6945253]
["bitfinex","BTCUSD",1733646503396,0.30495762,99450.0,99449.0,0.92015272]
["bitfinex","BTCUSD",1733646505246,0.30495762,99450.0,99449.0,0.6945253]
["bitfinex","BTCUSD",1733646507224,0.30495762,99450.0,99449.0,0.6895253]
["bitfinex","BTCUSD",1733646507225,0.30395762,99450.0,99449.0,0.6895253]
["bitfinex","BTCUSD",1733646507436,0.30495762,99450.0,99449.0,0.6955253]
["bitfinex","BTCUSD",1733646507877,0.30495762,99450.0,99449.0,0.6925253]
["bitfinex","BTCUSD",1733646508323,0.30495762,99450.0,99449.0,0.6955253]
["bitfinex","BTCUSD",1733646509233,0.3042418,99450.0,99449.0,0.6955253]
["bitfinex","BTCUSD",1733646509456,0.30669984,99450.0,99449.0,0.6955253]
["bitfinex","BTCUSD",1733646509715,0.30669984,99450.0,99449.0,0.37678441]
["bitfinex","BTCUSD",1733646509927,0.30669984,99450.0,99449.0,0.69869772]
["bitfinex","BTCUSD",1733646511029,0.30669984,99450.0,99449.0,0.49885287]
["bitfinex","BTCUSD",1733646511247,0.30669984,99450.0,99449.0,0.50391331]
["bitfinex","BTCUSD",1733646511464,0.30669984,99450.0,99449.0,0.68475027]
["bitfinex","BTCUSD",1733646513905,0.30669984,99450.0,99449.0,0.72995132]
["bitfinex","BTCUSD",1733646514124,0.30669984,99450.0,99449.0,0.50391331]
["bitfinex","BTCUSD",1733646514350,0.30669984,99450.0,99449.0,0.72995132]
["bitfinex","BTCUSD",1733646514561,0.30669984,99450.0,99449.0,0.5046322]
["bitfinex","BTCUSD",1733646514774,0.30669984,99450.0,99449.0,0.73067904]
["bitfinex","BTCUSD",1733646515892,0.30669984,99450.0,99449.0,0.60444754]
["bitfinex","BTCUSD",1733646519534,0.30669984,99450.0,99449.0,0.5046322]
["bitfinex","BTCUSD",1733646528463,0.30669984,99450.0,99449.0,0.4816322]
["bitfinex","BTCUSD",1733646531979,0.30669984,99450.0,99449.0,0.60455522]
["bitfinex","BTCUSD",1733646532155,0.29894424,99450.0,99449.0,0.60455522]
["bitfinex","BTCUSD",1733646532337,0.2964862,99450.0,99449.0,0.60139439]
["bitfinex","BTCUSD",1733646532562,0.29905771,99450.0,99449.0,0.70120973]
["bitfinex","BTCUSD",1733646532996,0.2964862,99450.0,99449.0,0.70120973]
["bitfinex","BTCUSD",1733646533204,0.2954862,99450.0,99449.0,0.69220973]
["bitfinex","BTCUSD",1733646533607,0.2954862,99450.0,99449.0,0.69709797]
["bitfinex","BTCUSD",1733646533927,0.2954862,99450.0,99449.0,0.69409797]
["bitfinex","BTCUSD",1733646534325,0.2954862,99450.0,99449.0,0.69209797]
["bitfinex","BTCUSD",1733646534528,0.2954862,99450.0,99449.0,0.69909797]
["bitfinex","BTCUSD",1733646534783,0.2964862,99450.0,99449.0,0.69909797]
["bitfinex","BTCUSD",1733646535790,0.2964862,99450.0,99449.0,0.69609797]
["bitfinex","BTCUSD",1733646535996,0.2954862,99450.0,99449.0,0.69209797]
["bitfinex","BTCUSD",1733646536198,0.2954862,99450.0,99449.0,0.69909797]
["bitfinex","BTCUSD",1733646536199,0.3301862,99450.0,99449.0,0.69909797]
["bitfinex","BTCUSD",1733646536400,0.3327615,99450.0,99449.0,0.69609797]
["bitfinex","BTCUSD",1733646536601,0.3327615,99450.0,99449.0,0.68909797]
["bitfinex","BTCUSD",1733646536802,0.3327615,99450.0,99449.0,0.69909797]
["bitfinex","BTCUSD",1733646538279,0.3327615,99450.0,99449.0,0.69911135]
["bitfinex","BTCUSD",1733646538496,0.05989727,99450.0,99449.0,0.69911135]
["bitfinex","BTCUSD",1733646538710,0.04143749,99450.0,99449.0,0.82391135]
["bitfinex","BTCUSD",1733646539347,0.01188749,99450.0,99449.0,0.82391135]
["bitfinex","BTCUSD",1733646539633,0.01188749,99450.0,99449.0,0.82091135]
["bitfinex","BTCUSD",1733646539850,0.01188749,99450.0,99449.0,0.76391135]
["bitfinex","BTCUSD",1733646540049,0.01288749,99450.0,99449.0,0.82791135]
["bitfinex","BTCUSD",1733646540272,0.01188749,99450.0,99449.0,0.81891135]
["bitfinex","BTCUSD",1733646540476,0.01188749,99450.0,99449.0,0.81391135]
["bitfinex","BTCUSD",1733646540684,0.01288749,99450.0,99449.0,0.82791135]
["bitfinex","BTCUSD",1733646540891,0.01188749,99450.0,99449.0,0.81891135]
["bitfinex","BTCUSD",1733646541573,0.01188749,99450.0,99449.0,0.81744465]
["bitfinex","BTCUSD",1733646541769,0.01288749,99450.0,99449.0,0.82644465]
["bitfinex","BTCUSD",1733646542419,0.01188749,99450.0,99449.0,0.81744465]
["bitfinex","BTCUSD",1733646542628,0.01188749,99450.0,99449.0,0.81244465]
["bitfinex","BTCUSD",1733646542809,0.01488749,99450.0,99449.0,0.81844465]
["bitfinex","BTCUSD",1733646543303,0.01661929,99450.0,99449.0,0.81344465]
["bitfinex","BTCUSD",1733646543544,0.01661929,99450.0,99449.0,0.76344465]
["bitfinex","BTCUSD",1733646543755,0.02561929,99450.0,99449.0,0.81444465]
["bitfinex","BTCUSD",1733646544197,0.01361929,99450.0,99449.0,0.81244465]
["bitfinex","BTCUSD",1733646544428,0.02561929,99450.0,99449.0,0.81444465]
["bitfinex","BTCUSD",1733646545285,0.02561929,99450.0,99449.0,0.76444465]
["bitfinex","BTCUSD",1733646545493,0.02561929,99450.0,99449.0,0.81444465]
["bitfinex","BTCUSD",1733646545702,0.01361929,99450.0,99449.0,0.81244465]
["bitfinex","BTCUSD",1733646546123,0.01856409,99450.0,99449.0,0.81444465]
["bitfinex","BTCUSD",1733646546338,0.01256409,99450.0,99449.0,0.81344465]
["bitfinex","BTCUSD",1733646546563,0.00356409,99450.0,99449.0,0.81244465]
["bitfinex","BTCUSD",1733646546771,0.01856409,99450.0,99449.0,0.81444465]
["bitfinex","BTCUSD",1733646548362,0.01856409,99450.0,99449.0,0.73964465]
["bitfinex","BTCUSD",1733646548586,0.0017326,99460.0,99451.0,0.023]
["bitfinex","BTCUSD",1733646548794,0.0017326,99460.0,99459.0,0.180979]
["bitfinex","BTCUSD",1733646549008,0.0017326,99460.0,99459.0,0.77308096]
["bitfinex","BTCUSD",1733646549220,0.0017326,99460.0,99459.0,0.77207563]
["bitfinex","BTCUSD",1733646549824,0.0077326,99460.0,99459.0,0.77207563]
["bitfinex","BTCUSD",1733646550034,0.0037326,99460.0,99459.0,0.77207563]
["bitfinex","BTCUSD",1733646550243,0.0037326,99460.0,99459.0,0.88089097]
["bitfinex","BTCUSD",1733646550471,0.0017326,99460.0,99459.0,0.88089097]
["bitfinex","BTCUSD",1733646550678,0.0017326,99460.0,99459.0,0.88589097]
["bitfinex","BTCUSD",1733646555715,0.0017326,99460.0,99459.0,0.89515932]
["bitfinex","BTCUSD",1733646558329,0.0804326,99460.0,99459.0,0.89515932]
["bitfinex","BTCUSD",1733646558536,0.0804326,99460.0,99459.0,1.12057878]
["bitfinex","BTCUSD",1733646558764,0.0804326,99460.0,99459.0,0.89515932]
["bitfinex","BTCUSD",1733646559004,0.0804326,99460.0,99459.0,1.12057878]
["bitfinex","BTCUSD",1733646559220,0.0017326,99460.0,99459.0,0.89515932]
["bitfinex","BTCUSD",1733646565284,0.0017326,99460.0,99459.0,0.89454783]
["bitfinex","BTCUSD",1733646570086,0.00161738,99470.0,99469.0,0.35396]
["bitfinex","BTCUSD",1733646570300,0.00161738,99470.0,99469.0,0.79426581]
["bitfinex","BTCUSD",1733646570523,0.00161738,99470.0,99469.0,0.4778923]
["bitfinex","BTCUSD",1733646571344,0.00161738,99470.0,99469.0,0.4818923]
["bitfinex","BTCUSD",1733646572185,0.00161738,99470.0,99469.0,0.7959978]
["bitfinex","BTCUSD",1733646572314,0.00161738,99470.0,99469.0,0.7919978]
["bitfinex","BTCUSD",1733646572725,0.00161738,99470.0,99469.0,0.8039978]
["bitfinex","BTCUSD",1733646572925,0.00161738,99470.0,99469.0,0.7959978]
["bitfinex","BTCUSD",1733646573180,0.00161738,99470.0,99469.0,0.8039978]
["bitfinex","BTCUSD",1733646573889,0.00161738,99470.0,99469.0,0.80993115]
["bitfinex","BTCUSD",1733646574374,0.00161738,99470.0,99469.0,0.81393115]
["bitfinex","BTCUSD",1733646576604,0.00161738,99470.0,99469.0,1.08464961]
["bitfinex","BTCUSD",1733646577456,0.00161738,99470.0,99469.0,0.81393115]
["bitfinex","BTCUSD",1733646578713,0.0781,99478.0,99476.0,0.330948]
["bitfinex","BTCUSD",1733646578923,0.0781,99478.0,99476.0,0.84489835]
["bitfinex","BTCUSD",1733646579898,0.0781,99478.0,99476.0,0.84989835]
["bitfinex","BTCUSD",1733646580478,0.0781,99478.0,99476.0,0.85189835]
["bitfinex","BTCUSD",1733646582204,0.0781,99478.0,99476.0,0.85943115]
["bitfinex","BTCUSD",1733646583931,0.0781,99478.0,99476.0,0.85943103]
["bitfinex","BTCUSD",1733646585854,0.0781,99478.0,99477.0,0.15]
["bitfinex","BTCUSD",1733646586070,0.0781,99478.0,99477.0,0.59539744]
["bitfinex","BTCUSD",1733646587005,0.0781,99478.0,99477.0,0.59739744]
["bitfinex","BTCUSD",1733646587235,0.0464,99488.0,99477.0,0.59739744]
["bitfinex","BTCUSD",1733646587456,0.0799,99484.0,99483.0,0.55691898]
["bitfinex","BTCUSD",1733646587676,0.0799,99484.0,99483.0,0.75260269]
["bitfinex","BTCUSD",1733646587944,0.0799,99484.0,99483.0,0.85241803]
["bitfinex","BTCUSD",1733646588180,0.0017324,99520.0,99499.0,0.180906]
["bitfinex","BTCUSD",1733646588411,0.0017324,99520.0,99499.0,0.18843868]
["bitfinex","BTCUSD",1733646588644,0.1280318,99500.0,99499.0,0.32401737]
["bitfinex","BTCUSD",1733646588869,0.1280318,99500.0,99499.0,0.52600301]
["bitfinex","BTCUSD",1733646589610,0.12815358,99500.0,99499.0,0.76154634]
["bitfinex","BTCUSD",1733646589826,0.12815358,99500.0,99499.0,0.62603252]
["bitfinex","BTCUSD",1733646590503,0.12815358,99500.0,99499.0,0.76151528]
["bitfinex","BTCUSD",1733646590761,0.08175358,99500.0,99499.0,0.77603252]
["bitfinex","BTCUSD",1733646590998,0.08175358,99500.0,99499.0,0.78731059]
["bitfinex","BTCUSD",1733646591477,0.08175358,99500.0,99499.0,0.78831059]
["bitfinex","BTCUSD",1733646591916,0.08175358,99500.0,99499.0,0.78731059]
["bitfinex","BTCUSD",1733646592164,0.08175358,99500.0,99499.0,0.78631059]
["bitfinex","BTCUSD",1733646592427,0.08175358,99500.0,99499.0,1.01296902]
["bitfinex","BTCUSD",1733646592643,0.08175358,99500.0,99499.0,1.01196902]
["bitfinex","BTCUSD",1733646593102,0.08175358,99500.0,99499.0,1.01496902]
["bitfinex","BTCUSD",1733646593345,0.08175358,99500.0,99499.0,0.78731059]
["bitfinex","BTCUSD",1733646593555,0.08175358,99500.0,99499.0,0.79131059]
["bitfinex","BTCUSD",1733646593833,0.08175358,99500.0,99499.0,0.78631059]
["bitfinex","BTCUSD",1733646594073,0.08175358,99500.0,99499.0,0.78831059]
["bitfinex","BTCUSD",1733646594523,0.08175358,99500.0,99499.0,1.01184389]
["bitfinex","BTCUSD",1733646594974,0.08175358,99500.0,99499.0,1.01484389]
["bitfinex","BTCUSD",1733646595200,0.08175358,99500.0,99499.0,1.01984389]
["bitfinex","BTCUSD",1733646595447,0.08175358,99500.0,99499.0,0.78931059]
["bitfinex","BTCUSD",1733646595668,0.00185358,99500.0,99499.0,0.78931059]
["bitfinex","BTCUSD",1733646595905,0.00185358,99500.0,99499.0,0.79531059]
["bitfinex","BTCUSD",1733646596377,0.00185358,99500.0,99499.0,0.79231059]
["bitfinex","BTCUSD",1733646596583,0.00185358,99500.0,99499.0,0.79531059]
["bitfinex","BTCUSD",1733646597417,0.00185358,99500.0,99499.0,0.97563246]
["bitfinex","BTCUSD",1733646597886,0.00185358,99500.0,99499.0,0.81831059]
["bitfinex","BTCUSD",1733646600498,0.00185358,99500.0,99499.0,0.99855774]
["bitfinex","BTCUSD",1733646601184,0.00185358,99500.0,99499.0,0.99855539]
["bitfinex","BTCUSD",1733646601865,0.00185358,99500.0,99499.0,0.81831059]
["bitfinex","BTCUSD",1733646602300,0.00185358,99500.0,99499.0,0.81113578]
["bitfinex","BTCUSD",1733646602532,0.00185358,99500.0,99499.0,0.56129782]
["bitfinex","BTCUSD",1733646602769,0.07725358,99500.0,99499.0,0.47119096]
["bitfinex","BTCUSD",1733646603670,0.12395358,99500.0,99499.0,0.47119096]
["bitfinex","BTCUSD",1733646603882,0.12395358,99500.0,99499.0,0.46819096]
["bitfinex","BTCUSD",1733646604325,0.12395358,99500.0,99499.0,0.47019096]
["bitfinex","BTCUSD",1733646604533,0.12395358,99500.0,99499.0,0.46419096]
["bitfinex","BTCUSD",1733646604767,0.12395358,99500.0,99499.0,0.03125545]
["bitfinex","BTCUSD",1733646604990,0.12395358,99500.0,99499.0,0.03625545]
["bitfinex","BTCUSD",1733646605208,0.12395358,99500.0,99499.0,0.0125257]
["bitfinex","BTCUSD",1733646605427,0.12395358,99500.0,99499.0,0.0085257]
["bitfinex","BTCUSD",1733646605636,0.12395358,99500.0,99499.0,0.0115257]
["bitfinex","BTCUSD",1733646606348,0.12395358,99500.0,99499.0,0.01051312]
["bitfinex","BTCUSD",1733646606558,0.12395358,99500.0,99499.0,0.01251312]
["bitfinex","BTCUSD",1733646613126,0.12395358,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1733646613640,0.12395358,99500.0,99499.0,0.01251452]
["bitfinex","BTCUSD",1733646617318,0.12395358,99500.0,99499.0,0.03485767]
["bitfinex","BTCUSD",1733646617790,0.12657388,99500.0,99499.0,0.03485767]
["bitfinex","BTCUSD",1733646618490,0.12657388,99500.0,99499.0,0.01251452]
["bitfinex","BTCUSD",1733646620311,0.12657388,99500.0,99499.0,0.01251587]
["bitfinex","BTCUSD",1733646621224,0.12657388,99500.0,99499.0,0.11254538]
["bitfinex","BTCUSD",1733646621904,0.12657388,99500.0,99499.0,0.12258148]
["bitfinex","BTCUSD",1733646622155,0.12395358,99500.0,99499.0,0.12258148]
["bitfinex","BTCUSD",1733646622394,0.12657407,99500.0,99499.0,0.18304117]
["bitfinex","BTCUSD",1733646623326,0.12657407,99500.0,99499.0,0.08301166]
["bitfinex","BTCUSD",1733646624289,0.12657407,99500.0,99499.0,0.02255197]
["bitfinex","BTCUSD",1733646625442,0.07987407,99500.0,99499.0,0.02255197]
["bitfinex","BTCUSD",1733646625720,0.07987407,99500.0,99499.0,0.12258148]
["bitfinex","BTCUSD",1733646625936,0.00185358,99500.0,99499.0,0.12258148]
["bitfinex","BTCUSD",1733646627525,0.0781,99506.0,99500.0,0.180904]
["bitfinex","BTCUSD",1733646627751,0.0781,99506.0,99502.0,0.1809]
["bitfinex","BTCUSD",1733646628008,0.0781,99506.0,99501.0,0.10383814]
["bitfinex","BTCUSD",1733646628009,0.0781,99506.0,99504.0,0.180897]
["bitfinex","BTCUSD",1733646628239,0.0017312,99510.0,99505.0,0.10754538]
["bitfinex","BTCUSD",1733646628472,0.0017312,99510.0,99506.0,0.36930187]
["bitfinex","BTCUSD",1733646628688,0.0017312,99510.0,99508.0,0.180889]
["bitfinex","BTCUSD",1733646628908,0.0017312,99510.0,99509.0,0.1347682]
["bitfinex","BTCUSD",1733646630221,0.0017312,99510.0,99509.0,0.12725233]
["bitfinex","BTCUSD",1733646630431,0.0017312,99510.0,99509.0,0.13477281]
["bitfinex","BTCUSD",1733646630636,0.0017312,99510.0,99509.0,0.12725233]
["bitfinex","BTCUSD",1733646630848,0.0017312,99510.0,99509.0,0.1347725]
["bitfinex","BTCUSD",1733646632567,0.0017312,99510.0,99509.0,0.14490963]
["bitfinex","BTCUSD",1733646633451,0.0781,99513.0,99509.0,0.14490963]
["bitfinex","BTCUSD",1733646633665,0.0781,99513.0,99510.0,0.0596891]
["bitfinex","BTCUSD",1733646633878,0.0781,99513.0,99511.0,0.00752017]
["bitfinex","BTCUSD",1733646634094,0.0781,99513.0,99512.0,0.00752017]
["bitfinex","BTCUSD",1733646637031,0.0781,99513.0,99512.0,0.00752154]
["bitfinex","BTCUSD",1733646640365,0.08,99519.0,99513.0,0.18088]
["bitfinex","BTCUSD",1733646640571,0.08,99519.0,99514.0,0.04415471]
["bitfinex","BTCUSD",1733646640792,0.08,99519.0,99515.0,0.18839854]
["bitfinex","BTCUSD",1733646641043,0.08,99519.0,99516.0,0.0075211]
["bitfinex","BTCUSD",1733646641260,0.08,99519.0,99518.0,0.180871]
["bitfinex","BTCUSD",1733646641498,0.0017324,99520.0,99518.0,0.00752074]
["bitfinex","BTCUSD",1733646641713,0.0017324,99520.0,99519.0,0.00752074]
["bitfinex","BTCUSD",1733646644078,0.0017324,99520.0,99519.0,0.00752057]
["bitfinex","BTCUSD",1733646645468,0.08,99525.0,99519.0,0.00752057]
["bitfinex","BTCUSD",1733646645688,0.08011594,99525.0,99520.0,0.03274593]
["bitfinex","BTCUSD",1733646645910,0.08011594,99525.0,99521.0,0.00752057]
["bitfinex","BTCUSD",1733646646119,0.08011594,99525.0,99522.0,0.00752057]
["bitfinex","BTCUSD",1733646646324,0.08011594,99525.0,99523.0,0.00752057]
["bitfinex","BTCUSD",1733646646548,0.08011594,99525.0,99524.0,0.00752057]
["bitfinex","BTCUSD",1733646649444,0.08256409,99525.0,99524.0,0.00752057]
["bitfinex","BTCUSD",1733646651249,0.08256409,99525.0,99524.0,0.00752422]
["bitfinex","BTCUSD",1733646657982,0.08256409,99525.0,99524.0,0.02736944]
["bitfinex","BTCUSD",1733646666137,0.08356409,99525.0,99524.0,0.02736944]
["bitfinex","BTCUSD",1733646667337,0.08111594,99525.0,99524.0,0.02736944]
["bitfinex","BTCUSD",1733646668032,0.08111594,99525.0,99524.0,0.11764617]
["bitfinex","BTCUSD",1733646668471,0.08111594,99525.0,99524.0,0.02736944]
["bitfinex","BTCUSD",1733646668685,0.08111594,99525.0,99524.0,0.11765478]
["bitfinex","BTCUSD",1733646668896,0.08111594,99525.0,99524.0,0.02736944]
["bitfinex","BTCUSD",1733646669336,0.08111594,99525.0,99524.0,0.01984522]
["bitfinex","BTCUSD",1733646669337,0.08011594,99525.0,99524.0,0.01984522]
["bitfinex","BTCUSD",1733646669554,0.08011594,99525.0,99524.0,0.02737893]
["bitfinex","BTCUSD",1733646669769,0.08011594,99525.0,99524.0,0.11766427]
["bitfinex","BTCUSD",1733646669987,0.08011594,99525.0,99524.0,0.02737893]
["bitfinex","BTCUSD",1733646670636,0.08011594,99525.0,99524.0,0.11766427]
["bitfinex","BTCUSD",1733646670858,0.08011594,99525.0,99524.0,0.02737893]
["bitfinex","BTCUSD",1733646671086,0.08011594,99525.0,99524.0,0.11767656]
["bitfinex","BTCUSD",1733646671536,0.08011594,99525.0,99524.0,0.02737893]
["bitfinex","BTCUSD",1733646671757,0.08011594,99525.0,99524.0,0.11768836]
["bitfinex","BTCUSD",1733646672206,0.08011594,99525.0,99524.0,0.02737893]
["bitfinex","BTCUSD",1733646672438,0.00011594,99525.0,99524.0,0.44850442]
["bitfinex","BTCUSD",1733646672663,0.00011594,99525.0,99524.0,0.59850442]
["bitfinex","BTCUSD",1733646672903,0.00011594,99525.0,99524.0,0.59752213]
["bitfinex","BTCUSD",1733646673131,0.0754,99541.0,99531.0,0.07635217]
["bitfinex","BTCUSD",1733646673361,0.0754,99541.0,99538.0,0.09029829]
["bitfinex","BTCUSD",1733646673582,0.07597651,99541.0,99539.0,0.00752935]
["bitfinex","BTCUSD",1733646673807,0.07597651,99541.0,99540.0,0.00752935]
["bitfinex","BTCUSD",1733646676330,0.07797651,99541.0,99540.0,0.00752935]
["bitfinex","BTCUSD",1733646677160,0.00257651,99541.0,99540.0,0.00752935]
["bitfinex","BTCUSD",1733646677477,0.00257651,99541.0,99540.0,0.04416252]
["bitfinex","BTCUSD",1733646678390,0.00257651,99541.0,99540.0,0.05405691]
["bitfinex","BTCUSD",1733646679723,0.00257651,99541.0,99540.0,0.01742374]
["bitfinex","BTCUSD",1733646680411,0.08047651,99541.0,99540.0,0.01742374]
["bitfinex","BTCUSD",1733646680647,0.0829488,99541.0,99540.0,0.01742374]
["bitfinex","BTCUSD",1733646680861,0.0829488,99541.0,99540.0,0.01741186]
["bitfinex","BTCUSD",1733646681352,0.0829488,99541.0,99540.0,0.00751747]
["bitfinex","BTCUSD",1733646683928,0.0829488,99541.0,99540.0,0.00751738]
["bitfinex","BTCUSD",1733646687347,0.0050488,99541.0,99540.0,0.00751738]
["bitfinex","BTCUSD",1733646693036,0.00237766,99541.0,99540.0,0.00751738]
["bitfinex","BTCUSD",1733646693255,0.0779,99544.0,99540.0,0.00751738]
["bitfinex","BTCUSD",1733646693473,0.0779,99544.0,99541.0,0.00751738]
["bitfinex","BTCUSD",1733646693686,0.0779,99544.0,99542.0,0.00751738]
["bitfinex","BTCUSD",1733646693921,0.0779,99544.0,99543.0,0.00751738]
["bitfinex","BTCUSD",1733646694588,0.08028037,99544.0,99543.0,0.00751738]
["bitfinex","BTCUSD",1733646696340,0.00238037,99544.0,99543.0,0.00751738]
["bitfinex","BTCUSD",1733646696855,0.00235454,99544.0,99543.0,0.00751738]
["bitfinex","BTCUSD",1733646697080,0.1229,99549.0,99543.0,0.00751738]
["bitfinex","BTCUSD",1733646697298,0.1229,99549.0,99544.0,0.00751738]
["bitfinex","BTCUSD",1733646697516,0.1229,99549.0,99540.0,0.00057651]
["bitfinex","BTCUSD",1733646697517,0.1229,99549.0,99545.0,0.01695081]
["bitfinex","BTCUSD",1733646697738,0.1229,99549.0,99546.0,0.00751738]
["bitfinex","BTCUSD",1733646697967,0.1229,99549.0,99547.0,0.00751738]
["bitfinex","BTCUSD",1733646698185,0.1229,99549.0,99548.0,0.00751738]
["bitfinex","BTCUSD",1733646699746,0.1229,99549.0,99548.0,0.00851738]
["bitfinex","BTCUSD",1733646700657,0.1229,99549.0,99548.0,0.00852679]
["bitfinex","BTCUSD",1733646704071,0.1229,99549.0,99548.0,0.0085283]
["bitfinex","BTCUSD",1733646707539,0.1229,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1733646707768,0.1229,99549.0,99548.0,0.00852682]
["bitfinex","BTCUSD",1733646709683,0.12546085,99549.0,99548.0,0.00852682]
["bitfinex","BTCUSD",1733646711156,0.12546085,99549.0,99548.0,0.001]
["bitfinex","BTCUSD",1733646711384,0.12546085,99549.0,99548.0,0.00852617]
["bitfinex","BTCUSD",1733646712751,0.08046085,99549.0,99548.0,0.00852617]
["bitfinex","BTCUSD",1733646713674,0.08046085,99549.0,99548.0,0.01934928]
["bitfinex","BTCUSD",1733646714656,0.08046085,99549.0,99548.0,0.00852617]
["bitfinex","BTCUSD",1733646715072,0.08046085,99549.0,99548.0,0.00752617]
["bitfinex","BTCUSD",1733646721034,0.08046085,99549.0,99548.0,0.00752768]
["bitfinex","BTCUSD",1733646723384,0.00256085,99549.0,99548.0,0.0977992]
["bitfinex","BTCUSD",1733646723634,0.00256085,99549.0,99548.0,0.00752768]
["bitfinex","BTCUSD",1733646723847,0.0823,99555.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733646724071,0.0823,99555.0,99549.0,0.18834268]
["bitfinex","BTCUSD",1733646724521,0.0823,99555.0,99549.0,0.2786337]
["bitfinex","BTCUSD",1733646725634,0.0823,99555.0,99549.0,0.27863376]
["bitfinex","BTCUSD",1733646727261,0.0823,99555.0,99549.0,0.27963376]
["bitfinex","BTCUSD",1733646727554,0.0823,99555.0,99549.0,0.21143112]
["bitfinex","BTCUSD",1733646727731,0.0823,99555.0,99549.0,0.20290344]
["bitfinex","BTCUSD",1733646727978,0.0823,99555.0,99549.0,0.20390344]
["bitfinex","BTCUSD",1733646728929,0.0823,99555.0,99549.0,0.20290344]
["bitfinex","BTCUSD",1733646729147,0.0823,99555.0,99549.0,0.20390344]
["bitfinex","BTCUSD",1733646729809,0.0823,99555.0,99549.0,0.20590344]
["bitfinex","BTCUSD",1733646730540,0.0823,99555.0,99549.0,0.20490344]
["bitfinex","BTCUSD",1733646730769,0.00162551,99560.0,99549.0,0.73326968]
["bitfinex","BTCUSD",1733646731027,0.00162551,99560.0,99559.0,0.180797]
["bitfinex","BTCUSD",1733646731268,0.00162551,99560.0,99559.0,0.67540793]
["bitfinex","BTCUSD",1733646731486,0.00162551,99560.0,99559.0,0.77543744]
["bitfinex","BTCUSD",1733646731719,0.00162551,99560.0,99559.0,0.59493058]
["bitfinex","BTCUSD",1733646731935,0.00162551,99560.0,99559.0,0.41616973]
["bitfinex","BTCUSD",1733646732148,0.0017326,99570.0,99559.0,0.39864376]
["bitfinex","BTCUSD",1733646732382,0.0017326,99570.0,99561.0,0.09023123]
["bitfinex","BTCUSD",1733646732636,0.0017326,99570.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733646732859,0.0017326,99570.0,99560.0,0.07635217]
["bitfinex","BTCUSD",1733646733100,0.0017326,99570.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733646733324,0.0017326,99570.0,99562.0,0.07911322]
["bitfinex","BTCUSD",1733646734480,0.00251696,99569.0,99562.0,0.07911322]
["bitfinex","BTCUSD",1733646741226,0.00251696,99569.0,99560.0,0.00998815]
["bitfinex","BTCUSD",1733646741689,0.00251696,99569.0,99559.0,0.2039677]
["bitfinex","BTCUSD",1733646743053,0.0017326,99570.0,99559.0,0.21424035]
["bitfinex","BTCUSD",1733646743403,0.0017326,99570.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646743824,0.00253436,99569.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646744042,0.00253436,99569.0,99566.0,0.02442404]
["bitfinex","BTCUSD",1733646744274,0.0017326,99570.0,99566.0,0.02442404]
["bitfinex","BTCUSD",1733646744740,0.003,99569.0,99566.0,0.02442404]
["bitfinex","BTCUSD",1733646744936,0.0017326,99570.0,99566.0,0.02442404]
["bitfinex","BTCUSD",1733646745372,0.003,99569.0,99566.0,0.02442404]
["bitfinex","BTCUSD",1733646745576,0.003,99569.0,99567.0,0.03254198]
["bitfinex","BTCUSD",1733646746015,0.0017326,99570.0,99567.0,0.03254198]
["bitfinex","BTCUSD",1733646746234,0.0017326,99570.0,99568.0,0.18078]
["bitfinex","BTCUSD",1733646746440,0.0047326,99570.0,99568.0,0.18078]
["bitfinex","BTCUSD",1733646747303,0.0047326,99570.0,99567.0,0.03254198]
["bitfinex","BTCUSD",1733646747527,0.0047326,99570.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646747986,0.0017326,99570.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646748216,0.002,99569.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646748422,0.0017326,99570.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646748941,0.0037326,99570.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646749161,0.0037326,99570.0,99569.0,0.02758602]
["bitfinex","BTCUSD",1733646751034,0.0017326,99570.0,99569.0,0.02758602]
["bitfinex","BTCUSD",1733646751475,0.0027326,99570.0,99569.0,0.02758602]
["bitfinex","BTCUSD",1733646751689,0.0017326,99570.0,99569.0,0.02758602]
["bitfinex","BTCUSD",1733646751900,0.0795,99569.0,99568.0,0.03899305]
["bitfinex","BTCUSD",1733646752114,0.08192904,99569.0,99560.0,0.15]
["bitfinex","BTCUSD",1733646752345,0.0795,99569.0,99560.0,0.15]
["bitfinex","BTCUSD",1733646753486,0.0795,99569.0,99564.0,0.03]
["bitfinex","BTCUSD",1733646753680,0.00242799,99568.0,99564.0,0.03]
["bitfinex","BTCUSD",1733646753888,0.00242799,99568.0,99565.0,0.03671118]
["bitfinex","BTCUSD",1733646755467,0.0795,99569.0,99565.0,0.03671118]
["bitfinex","BTCUSD",1733646755705,0.00242799,99568.0,99565.0,0.03671118]
["bitfinex","BTCUSD",1733646760575,0.0795,99569.0,99565.0,0.03671118]
["bitfinex","BTCUSD",1733646760865,0.002,99568.0,99565.0,0.03671118]
["bitfinex","BTCUSD",1733646761110,0.002,99568.0,99566.0,0.03876445]
["bitfinex","BTCUSD",1733646761338,0.00242751,99567.0,99566.0,0.03876445]
["bitfinex","BTCUSD",1733646761561,0.001,99568.0,99566.0,0.03876445]
["bitfinex","BTCUSD",1733646761779,0.001,99568.0,99567.0,0.03165149]
["bitfinex","BTCUSD",1733646762238,0.0795,99569.0,99567.0,0.03165149]
["bitfinex","BTCUSD",1733646764997,0.001,99568.0,99567.0,0.03165149]
["bitfinex","BTCUSD",1733646765219,0.0795,99569.0,99567.0,0.03165149]
["bitfinex","BTCUSD",1733646765447,0.0815,99569.0,99567.0,0.03165149]
["bitfinex","BTCUSD",1733646765711,0.0815,99569.0,99568.0,0.01518622]
["bitfinex","BTCUSD",1733646767077,0.0795,99569.0,99568.0,0.01518622]
["bitfinex","BTCUSD",1733646767295,0.0815,99569.0,99568.0,0.01518622]
["bitfinex","BTCUSD",1733646768639,0.0815,99569.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646768870,0.409361,99568.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646769090,0.180784,99566.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646769323,0.259784,99566.0,99565.0,0.03]
["bitfinex","BTCUSD",1733646769771,0.2622009,99566.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646769958,0.180786,99565.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646770180,0.18320185,99565.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646771076,0.18420185,99565.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646771298,0.18400053,99565.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646771972,0.36478653,99565.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646772643,0.18079,99563.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646773075,0.0024127,99562.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646774185,0.0814127,99562.0,99561.0,0.01607301]
["bitfinex","BTCUSD",1733646774863,0.0814127,99562.0,99561.0,0.001]
["bitfinex","BTCUSD",1733646782137,0.180793,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646782593,0.18320432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646784581,0.18420432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646788040,0.00341132,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646788259,0.00341132,99561.0,99560.0,0.02899327]
["bitfinex","BTCUSD",1733646789144,0.001,99561.0,99560.0,0.02899327]
["bitfinex","BTCUSD",1733646789358,0.079,99562.0,99560.0,0.02899327]
["bitfinex","BTCUSD",1733646789359,0.07866913,99562.0,99560.0,0.02899327]
["bitfinex","BTCUSD",1733646789839,0.00241132,99561.0,99560.0,0.20978727]
["bitfinex","BTCUSD",1733646790262,0.07866913,99562.0,99560.0,0.20978727]
["bitfinex","BTCUSD",1733646790485,0.07966913,99562.0,99561.0,0.06264383]
["bitfinex","BTCUSD",1733646790971,0.07866913,99562.0,99561.0,0.06264383]
["bitfinex","BTCUSD",1733646791191,0.0810815,99562.0,99561.0,0.06264383]
["bitfinex","BTCUSD",1733646791408,0.0810815,99562.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646791845,0.0820815,99562.0,99561.0,0.01203958]
["bitfinex","BTCUSD",1733646792057,0.0810815,99562.0,99561.0,0.01203958]
["bitfinex","BTCUSD",1733646793203,0.0820815,99562.0,99561.0,0.01203958]
["bitfinex","BTCUSD",1733646793454,0.0840815,99562.0,99561.0,0.01203958]
["bitfinex","BTCUSD",1733646793698,0.0840815,99562.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646794598,0.0820815,99562.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646794810,0.0810815,99562.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646795027,0.0840815,99562.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646796848,0.0840815,99562.0,99561.0,0.01012495]
["bitfinex","BTCUSD",1733646797066,0.180793,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646797321,0.305393,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646797522,0.30780432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646799687,0.30980432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646799909,0.31080432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646801915,0.61212432,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646805422,0.63221997,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646807519,0.62921997,99561.0,99560.0,0.0008656]
["bitfinex","BTCUSD",1733646807761,0.78424948,99561.0,99560.0,0.0018656]
["bitfinex","BTCUSD",1733646810420,0.88396056,99561.0,99560.0,0.0018656]
["bitfinex","BTCUSD",1733646810867,0.78414522,99561.0,99560.0,0.0018656]
["bitfinex","BTCUSD",1733646811562,0.98414522,99561.0,99560.0,0.0018656]
["bitfinex","BTCUSD",1733646813412,0.98414522,99561.0,99540.0,0.00144221]
["bitfinex","BTCUSD",1733646813413,0.30543,99541.0,99540.0,0.00144221]
["bitfinex","BTCUSD",1733646813866,0.60938052,99541.0,99540.0,0.00144221]
["bitfinex","BTCUSD",1733646814838,0.61138052,99541.0,99540.0,0.00144221]
["bitfinex","BTCUSD",1733646816417,0.61138052,99541.0,99540.0,0.00244221]
["bitfinex","BTCUSD",1733646816418,0.61838052,99541.0,99540.0,0.00244221]
["bitfinex","BTCUSD",1733646817110,0.63847545,99541.0,99540.0,0.00244221]
["bitfinex","BTCUSD",1733646817599,0.73829079,99541.0,99540.0,0.00244221]
["bitfinex","BTCUSD",1733646821284,0.8383203,99541.0,99540.0,0.00244221]
["bitfinex","BTCUSD",1733646821801,0.8383203,99541.0,99540.0,0.000184]
["bitfinex","BTCUSD",1733646821802,0.9383203,99541.0,99540.0,0.000184]
["bitfinex","BTCUSD",1733646822025,1.0883203,99541.0,99540.0,1e-06]
["bitfinex","BTCUSD",1733646822220,1.0883203,99541.0,99540.0,9e-07]
["bitfinex","BTCUSD",1733646822694,0.413648,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646822922,0.51367751,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646823143,0.81759849,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646824485,0.81959849,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646825161,0.82359849,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646825384,0.88905522,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733646832697,0.88905522,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733646834348,1.03905522,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733646834785,1.04307722,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733646835246,1.03907722,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733646835466,0.260202,99501.0,99500.0,0.0008654]
["bitfinex","BTCUSD",1733646835928,0.56410853,99501.0,99500.0,0.0008654]
["bitfinex","BTCUSD",1733646836458,0.71018575,99501.0,99500.0,0.0008654]
["bitfinex","BTCUSD",1733646836888,0.71018575,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646837115,0.76018575,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646838313,0.80658575,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646840845,0.82631097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646844793,0.83231097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646845039,0.82631097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646845279,0.83231097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646845949,0.83531097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646846413,0.83231097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646846869,0.83531097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646850761,0.88531097,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646851899,0.90103896,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646852816,0.85103896,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646853274,0.75859125,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646854622,0.80859125,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646857150,0.62929125,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646857875,0.67929125,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646858323,0.72929125,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646858535,0.82910659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646858751,0.77910659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646858976,0.72910659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646859474,0.77910659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646860718,0.85930659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646861679,0.90840659,99501.0,99500.0,0.00098134]
["bitfinex","BTCUSD",1733646863820,0.90840659,99501.0,99500.0,3.4e-07]
["bitfinex","BTCUSD",1733646864057,0.90840659,99501.0,99460.0,0.0008657]
["bitfinex","BTCUSD",1733646864058,0.26114,99480.0,99460.0,0.0008657]
["bitfinex","BTCUSD",1733646864309,0.180957,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646864538,0.482277,99471.0,99470.0,0.00851733]
["bitfinex","BTCUSD",1733646864780,0.482277,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646864781,0.4846975,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646865013,0.4846975,99471.0,99470.0,0.00851733]
["bitfinex","BTCUSD",1733646865947,0.4856975,99471.0,99470.0,0.00851733]
["bitfinex","BTCUSD",1733646867128,0.4876975,99471.0,99470.0,0.00851733]
["bitfinex","BTCUSD",1733646869691,0.3067405,99471.0,99470.0,0.00851733]
["bitfinex","BTCUSD",1733646871341,0.3067405,99471.0,99470.0,0.08361733]
["bitfinex","BTCUSD",1733646871577,0.3067405,99471.0,99470.0,0.12881733]
["bitfinex","BTCUSD",1733646871836,0.3067405,99471.0,99470.0,0.14774631]
["bitfinex","BTCUSD",1733646872079,0.3067405,99471.0,99470.0,0.15527615]
["bitfinex","BTCUSD",1733646872331,0.3057405,99471.0,99470.0,0.15527615]
["bitfinex","BTCUSD",1733646872830,0.3037405,99471.0,99470.0,0.15527615]
["bitfinex","BTCUSD",1733646873078,0.3037405,99471.0,99470.0,0.31519039]
["bitfinex","BTCUSD",1733646873291,0.3047405,99471.0,99470.0,0.32522991]
["bitfinex","BTCUSD",1733646873513,0.3037405,99471.0,99470.0,0.31519039]
["bitfinex","BTCUSD",1733646873766,0.3047405,99471.0,99470.0,0.31519039]
["bitfinex","BTCUSD",1733646873980,0.3037405,99471.0,99470.0,0.31519039]
["bitfinex","BTCUSD",1733646874956,0.3037405,99471.0,99470.0,0.31066055]
["bitfinex","BTCUSD",1733646875187,0.3037405,99471.0,99470.0,0.44591291]
["bitfinex","BTCUSD",1733646876325,0.3037405,99471.0,99470.0,0.64370572]
["bitfinex","BTCUSD",1733646876548,0.3047405,99471.0,99470.0,0.64370572]
["bitfinex","BTCUSD",1733646876804,0.30232,99471.0,99470.0,0.64370572]
["bitfinex","BTCUSD",1733646877044,0.30473999,99471.0,99470.0,0.64370572]
["bitfinex","BTCUSD",1733646878184,0.30473999,99471.0,99470.0,0.79758337]
["bitfinex","BTCUSD",1733646878635,0.30232,99471.0,99470.0,0.79758337]
["bitfinex","BTCUSD",1733646879316,0.30473999,99471.0,99470.0,0.61724689]
["bitfinex","BTCUSD",1733646880507,0.30473999,99471.0,99470.0,0.61749803]
["bitfinex","BTCUSD",1733646881214,0.30473999,99471.0,99470.0,0.84322251]
["bitfinex","BTCUSD",1733646881422,0.30473999,99471.0,99470.0,0.61749803]
["bitfinex","BTCUSD",1733646881652,0.30473999,99471.0,99470.0,0.71731337]
["bitfinex","BTCUSD",1733646883107,0.30473999,99471.0,99470.0,0.59701337]
["bitfinex","BTCUSD",1733646883342,0.30473999,99471.0,99470.0,0.51790987]
["bitfinex","BTCUSD",1733646883593,0.30473999,99471.0,99470.0,0.00398748]
["bitfinex","BTCUSD",1733646883831,0.30232,99471.0,99470.0,0.00398748]
["bitfinex","BTCUSD",1733646884068,0.30474079,99471.0,99470.0,0.00398748]
["bitfinex","BTCUSD",1733646884304,0.32441821,99471.0,99470.0,0.00398748]
["bitfinex","BTCUSD",1733646884956,0.32441821,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646885850,0.32341821,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646886285,0.32341821,99471.0,99470.0,0.00198748]
["bitfinex","BTCUSD",1733646889158,0.32341821,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646889600,0.32541821,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646889833,0.32341821,99471.0,99470.0,0.00098748]
["bitfinex","BTCUSD",1733646890054,0.32341821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646890271,0.32841821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646890705,0.33341821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646890919,0.33241821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646891817,0.32941821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646892044,0.32441821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646892293,0.32841821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646893002,0.32741821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646893229,0.32841821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646893991,0.32741821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646894227,0.32841821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646894662,0.32741821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646894884,0.32941821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646895577,0.32541821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646895799,0.45411821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646896053,0.45911821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646896525,0.46411821,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646918830,0.56414772,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646919274,0.61414772,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646921519,0.66414772,99471.0,99470.0,0.00098733]
["bitfinex","BTCUSD",1733646921761,0.66414772,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646922220,0.65414772,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646922439,0.76096306,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646922879,0.78396306,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646923097,0.78796306,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646923764,0.78396306,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646923968,0.77496306,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646924413,0.87349256,99471.0,99470.0,3.3e-07]
["bitfinex","BTCUSD",1733646924686,0.78396306,99471.0,99470.0,3e-08]
["bitfinex","BTCUSD",1733646924925,0.78420978,99471.0,99470.0,3e-08]
["bitfinex","BTCUSD",1733646925397,0.73420978,99471.0,99470.0,3e-08]
["bitfinex","BTCUSD",1733646925623,0.73920978,99471.0,99470.0,3e-08]
["bitfinex","BTCUSD",1733646925852,0.73784966,99471.0,99470.0,3e-08]
["bitfinex","BTCUSD",1733646926528,0.73784966,99471.0,99450.0,0.0008659]
["bitfinex","BTCUSD",1733646926529,0.230993,99451.0,99450.0,0.0008659]
["bitfinex","BTCUSD",1733646926755,0.75564929,99451.0,99450.0,0.00103894]
["bitfinex","BTCUSD",1733646928113,0.75564929,99451.0,99450.0,1e-08]
["bitfinex","BTCUSD",1733646928348,0.75964929,99451.0,99450.0,1e-08]
["bitfinex","BTCUSD",1733646928815,0.76064929,99451.0,99450.0,1e-08]
["bitfinex","BTCUSD",1733646929031,0.257511,99441.0,99440.0,0.0008663]
["bitfinex","BTCUSD",1733646929259,0.58396585,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646930392,0.60658341,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646930865,0.63745467,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646931107,0.61158341,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646931335,0.73808341,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646932416,0.73883011,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646936696,0.78853011,99441.0,99440.0,0.00092391]
["bitfinex","BTCUSD",1733646937154,0.78853011,99441.0,99420.0,0.0008653]
["bitfinex","BTCUSD",1733646937155,0.05,99439.0,99420.0,0.0008653]
["bitfinex","BTCUSD",1733646937373,0.25733,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646937614,0.56129813,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646938283,0.66132764,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646938555,0.71132764,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646938799,0.8282459,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646940251,0.8312459,99431.0,99430.0,0.00103858]
["bitfinex","BTCUSD",1733646943450,0.231048,99421.0,99420.0,0.0008653]
["bitfinex","BTCUSD",1733646943670,0.1263,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733646943910,0.40739551,99411.0,99410.0,0.00144185]
["bitfinex","BTCUSD",1733646944160,0.71117605,99411.0,99410.0,0.00144185]
["bitfinex","BTCUSD",1733646944402,0.7700219,99411.0,99410.0,0.00144185]
["bitfinex","BTCUSD",1733646944848,0.71517605,99411.0,99410.0,0.00144185]
["bitfinex","BTCUSD",1733646946094,0.71617605,99411.0,99410.0,0.00144185]
["bitfinex","BTCUSD",1733646946527,0.05,99398.0,99390.0,0.0008671]
["bitfinex","BTCUSD",1733646946759,0.05,99392.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646946968,0.181111,99387.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646947216,0.181121,99381.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646947581,0.48108088,99381.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646947842,0.66120904,99381.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646948538,0.71120904,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646948766,0.7531552,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646949272,0.7531552,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646949525,0.7531552,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646949977,0.7531552,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646951341,0.71120904,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646951842,0.73164078,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646952264,0.73164078,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646952765,0.73164078,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646953006,0.73164078,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646954400,0.73164078,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646955580,0.68164078,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646955826,0.68164078,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646955827,0.60534078,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646956036,0.60534078,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646956037,0.58490904,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646957360,0.58490904,99381.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646957817,0.58490904,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646959880,0.30375853,99381.0,99380.0,0.00303852]
["bitfinex","BTCUSD",1733646961459,0.30375853,99381.0,99380.0,0.03956817]
["bitfinex","BTCUSD",1733646961743,0.30375853,99381.0,99380.0,0.11466817]
["bitfinex","BTCUSD",1733646961977,0.29995988,99381.0,99380.0,0.15996817]
["bitfinex","BTCUSD",1733646962187,0.30417862,99381.0,99380.0,0.15996817]
["bitfinex","BTCUSD",1733646962409,0.30417862,99381.0,99380.0,0.15796817]
["bitfinex","BTCUSD",1733646962639,0.30417862,99381.0,99380.0,0.25799768]
["bitfinex","BTCUSD",1733646963372,0.30417862,99381.0,99380.0,0.40799768]
["bitfinex","BTCUSD",1733646963838,0.30517862,99381.0,99380.0,0.43299768]
["bitfinex","BTCUSD",1733646964100,0.25517862,99381.0,99380.0,0.45039768]
["bitfinex","BTCUSD",1733646964312,0.0196349,99410.0,99383.0,0.0751]
["bitfinex","BTCUSD",1733646964530,0.0196349,99410.0,99389.0,0.331106]
["bitfinex","BTCUSD",1733646964755,0.1238,99429.0,99389.0,0.52923551]
["bitfinex","BTCUSD",1733646964953,0.181039,99426.0,99389.0,0.52923551]
["bitfinex","BTCUSD",1733646965245,0.1238,99429.0,99389.0,0.52923551]
["bitfinex","BTCUSD",1733646965470,0.181024,99435.0,99389.0,0.52923551]
["bitfinex","BTCUSD",1733646965709,0.0761,99437.0,99425.0,0.18104]
["bitfinex","BTCUSD",1733646965710,0.02015839,99434.0,99425.0,0.18104]
["bitfinex","BTCUSD",1733646965929,0.02015839,99434.0,99425.0,0.1639957]
["bitfinex","BTCUSD",1733646966165,0.32187839,99434.0,99425.0,0.1639957]
["bitfinex","BTCUSD",1733646966401,0.32187839,99434.0,99396.0,0.15]
["bitfinex","BTCUSD",1733646966402,0.0761,99415.0,99396.0,0.15]
["bitfinex","BTCUSD",1733646966618,0.05,99424.0,99386.0,0.15]
["bitfinex","BTCUSD",1733646966619,0.0761,99423.0,99390.0,0.00996216]
["bitfinex","BTCUSD",1733646966894,0.181067,99411.0,99390.0,0.00996216]
["bitfinex","BTCUSD",1733646967345,0.482787,99411.0,99392.0,0.1811]
["bitfinex","BTCUSD",1733646968045,0.663854,99411.0,99392.0,0.1811]
["bitfinex","BTCUSD",1733646968305,0.663854,99411.0,99388.0,0.26544998]
["bitfinex","BTCUSD",1733646968306,0.30172,99411.0,99393.0,0.05061928]
["bitfinex","BTCUSD",1733646968554,0.30172,99411.0,99394.0,0.181097]
["bitfinex","BTCUSD",1733646968765,0.30172,99411.0,99393.0,0.05061928]
["bitfinex","BTCUSD",1733646968766,0.30172,99411.0,99395.0,0.181095]
["bitfinex","BTCUSD",1733646969021,0.30172,99411.0,99393.0,0.05061928]
["bitfinex","BTCUSD",1733646969240,0.30172,99411.0,99394.0,0.04551233]
["bitfinex","BTCUSD",1733646969483,0.30272,99411.0,99396.0,0.023]
["bitfinex","BTCUSD",1733646969724,0.30172,99411.0,99395.0,0.023]
["bitfinex","BTCUSD",1733646969966,0.30172,99411.0,99396.0,0.04006183]
["bitfinex","BTCUSD",1733646970224,0.30272,99411.0,99397.0,0.023]
["bitfinex","BTCUSD",1733646970469,0.30172,99411.0,99397.0,0.204091]
["bitfinex","BTCUSD",1733646970667,0.30272,99411.0,99397.0,0.204091]
["bitfinex","BTCUSD",1733646970999,0.30272,99411.0,99398.0,0.04252528]
["bitfinex","BTCUSD",1733646972222,0.30172,99411.0,99398.0,0.04252528]
["bitfinex","BTCUSD",1733646972465,0.30272,99411.0,99398.0,0.04252528]
["bitfinex","BTCUSD",1733646972907,0.30172,99411.0,99398.0,0.04252528]
["bitfinex","BTCUSD",1733646973145,0.30272,99411.0,99398.0,0.04252528]
["bitfinex","BTCUSD",1733646973394,0.30272,99411.0,99399.0,0.04095798]
["bitfinex","BTCUSD",1733646973605,0.28772,99411.0,99399.0,0.04095798]
["bitfinex","BTCUSD",1733646975565,0.468787,99411.0,99399.0,0.04095798]
["bitfinex","BTCUSD",1733646975788,0.648854,99411.0,99399.0,0.04095798]
["bitfinex","BTCUSD",1733646976226,0.649854,99411.0,99399.0,0.04095798]
["bitfinex","BTCUSD",1733646976474,0.649854,99411.0,99400.0,0.01160291]
["bitfinex","BTCUSD",1733646976957,0.1238,99410.0,99393.0,0.01200931]
["bitfinex","BTCUSD",1733646977466,0.18108,99404.0,99393.0,0.01200931]
["bitfinex","BTCUSD",1733646977920,0.18107,99409.0,99389.0,0.023]
["bitfinex","BTCUSD",1733646977921,0.181087,99400.0,99389.0,0.023]
["bitfinex","BTCUSD",1733646978273,0.181081,99403.0,99391.0,0.023]
["bitfinex","BTCUSD",1733646978376,0.181081,99403.0,99390.0,0.02139758]
["bitfinex","BTCUSD",1733646978622,0.181091,99398.0,99390.0,0.02139758]
["bitfinex","BTCUSD",1733646978875,0.181091,99398.0,99385.0,0.023]
["bitfinex","BTCUSD",1733646979142,0.181091,99398.0,99380.0,0.1819876]
["bitfinex","BTCUSD",1733646979143,0.18111,99387.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646979369,0.22502951,99397.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646979370,0.181104,99390.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646979817,0.00409475,99389.0,99380.0,0.0008656]
["bitfinex","BTCUSD",1733646980559,0.002,99387.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646980793,0.00409475,99386.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646981469,0.181105,99390.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646981693,0.00409475,99385.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646981952,0.181105,99390.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646982419,0.00709475,99389.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646982874,0.001,99385.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646983091,0.00409475,99389.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646983326,0.00409282,99384.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646983552,0.003,99390.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646983772,0.181096,99395.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646984012,0.001,99385.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646985033,0.001,99385.0,99381.0,0.023]
["bitfinex","BTCUSD",1733646985276,0.001,99385.0,99383.0,0.173]
["bitfinex","BTCUSD",1733646985495,0.001,99385.0,99382.0,0.20907567]
["bitfinex","BTCUSD",1733646985496,0.0794,99407.0,99390.0,0.181104]
["bitfinex","BTCUSD",1733646985947,0.00409302,99406.0,99390.0,0.181104]
["bitfinex","BTCUSD",1733646986197,0.001,99395.0,99390.0,0.181104]
["bitfinex","BTCUSD",1733646986443,0.001,99395.0,99391.0,0.05362251]
["bitfinex","BTCUSD",1733646986683,0.02000996,99406.0,99392.0,0.181101]
["bitfinex","BTCUSD",1733646987136,0.00409302,99405.0,99392.0,0.181101]
["bitfinex","BTCUSD",1733646988035,0.00409302,99405.0,99391.0,0.05562251]
["bitfinex","BTCUSD",1733646988485,0.00409302,99405.0,99392.0,0.181101]
["bitfinex","BTCUSD",1733646988709,0.00409302,99405.0,99393.0,0.04178275]
["bitfinex","BTCUSD",1733646989645,0.181107,99389.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646989870,0.181101,99392.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646990099,0.00409373,99388.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646990322,0.181086,99400.0,99380.0,0.00103852]
["bitfinex","BTCUSD",1733646990553,0.00409373,99387.0,99381.0,0.03420006]
["bitfinex","BTCUSD",1733646990776,0.181077,99405.0,99391.0,0.181102]
["bitfinex","BTCUSD",1733646990777,0.007,99405.0,99391.0,0.181102]
["bitfinex","BTCUSD",1733646991012,0.00409373,99403.0,99392.0,0.181101]
["bitfinex","BTCUSD",1733646991243,0.00409373,99403.0,99393.0,0.0362209]
["bitfinex","BTCUSD",1733646991469,0.007,99405.0,99394.0,0.181097]
["bitfinex","BTCUSD",1733646991695,0.007,99405.0,99393.0,0.0362209]
["bitfinex","BTCUSD",1733646991918,0.00409322,99404.0,99393.0,0.0362209]
["bitfinex","BTCUSD",1733646992378,0.181068,99411.0,99393.0,0.2173189]
["bitfinex","BTCUSD",1733646992606,0.00396961,99410.0,99394.0,0.03984249]
["bitfinex","BTCUSD",1733646992832,0.002,99404.0,99394.0,0.03984249]
["bitfinex","BTCUSD",1733646993094,0.002,99404.0,99395.0,0.181095]
["bitfinex","BTCUSD",1733646993634,0.001,99411.0,99395.0,0.181095]
["bitfinex","BTCUSD",1733646993857,0.003,99410.0,99399.0,0.181088]
["bitfinex","BTCUSD",1733646994108,0.00696961,99410.0,99399.0,0.181088]
["bitfinex","BTCUSD",1733646994826,0.003,99410.0,99399.0,0.181088]
["bitfinex","BTCUSD",1733646995049,0.003,99410.0,99400.0,0.03732232]
["bitfinex","BTCUSD",1733646995275,0.0456,99414.0,99401.0,0.181084]
["bitfinex","BTCUSD",1733646995501,0.0456,99414.0,99400.0,0.03732232]
["bitfinex","BTCUSD",1733646996036,0.00397621,99411.0,99400.0,0.03732232]
["bitfinex","BTCUSD",1733646996263,0.00397621,99411.0,99400.0,0.15392972]
["bitfinex","BTCUSD",1733646996492,0.00397621,99411.0,99406.0,0.181075]
["bitfinex","BTCUSD",1733646996708,0.0017316,99420.0,99411.0,0.181066]
["bitfinex","BTCUSD",1733646996709,0.001,99412.0,99411.0,0.181066]
["bitfinex","BTCUSD",1733646996927,0.0017316,99420.0,99411.0,0.181066]
["bitfinex","BTCUSD",1733646997150,0.0017316,99420.0,99418.0,0.181053]
["bitfinex","BTCUSD",1733646998080,0.0023078,99420.0,99418.0,0.181053]
["bitfinex","BTCUSD",1733646998316,0.0023078,99420.0,99419.0,0.0181053]
["bitfinex","BTCUSD",1733647000217,0.0023078,99420.0,99419.0,0.0201053]
["bitfinex","BTCUSD",1733647000682,0.0023078,99420.0,99411.0,0.181066]
["bitfinex","BTCUSD",1733647000683,0.0023078,99420.0,99415.0,0.181058]
["bitfinex","BTCUSD",1733647001104,0.0023078,99420.0,99406.0,0.28124779]
["bitfinex","BTCUSD",1733647001377,0.0768,99419.0,99406.0,0.181075]
["bitfinex","BTCUSD",1733647001597,0.0768,99419.0,99410.0,0.181067]
["bitfinex","BTCUSD",1733647001801,0.00363227,99418.0,99410.0,0.181067]
["bitfinex","BTCUSD",1733647002052,0.00363227,99418.0,99411.0,0.0362142]
["bitfinex","BTCUSD",1733647002744,0.0768,99419.0,99411.0,0.0362142]
["bitfinex","BTCUSD",1733647002965,0.0778,99419.0,99411.0,0.0362142]
["bitfinex","BTCUSD",1733647003193,0.0768,99419.0,99411.0,0.0362142]
["bitfinex","BTCUSD",1733647003418,0.001,99418.0,99411.0,0.0362142]
["bitfinex","BTCUSD",1733647003688,0.001,99418.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647004120,0.00363227,99417.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647004808,0.0768,99419.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647005027,0.00363227,99418.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647005497,0.001,99417.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647005719,0.00363227,99418.0,99413.0,0.02855294]
["bitfinex","BTCUSD",1733647005939,0.0768,99419.0,99413.0,0.03155294]
["bitfinex","BTCUSD",1733647006158,0.00363227,99417.0,99413.0,0.026]
["bitfinex","BTCUSD",1733647006380,0.0768,99419.0,99413.0,0.023]
["bitfinex","BTCUSD",1733647006832,0.0768,99419.0,99413.0,0.025]
["bitfinex","BTCUSD",1733647006833,0.00363351,99418.0,99413.0,0.025]
["bitfinex","BTCUSD",1733647007076,0.00363351,99418.0,99413.0,0.206061]
["bitfinex","BTCUSD",1733647007287,0.00363351,99418.0,99414.0,0.04067591]
["bitfinex","BTCUSD",1733647007506,0.0023078,99420.0,99415.0,0.023]
["bitfinex","BTCUSD",1733647007737,0.0023078,99420.0,99416.0,0.362114]
["bitfinex","BTCUSD",1733647007990,0.0023078,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1733647010125,0.0023078,99420.0,99419.0,0.024]
["bitfinex","BTCUSD",1733647010340,0.0023078,99420.0,99419.0,0.05373835]
["bitfinex","BTCUSD",1733647019221,0.0023078,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647019433,0.1297078,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647019898,0.13334524,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647020763,0.13334524,99420.0,99419.0,0.024]
["bitfinex","BTCUSD",1733647021470,0.13334524,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647021471,0.31439524,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647023107,0.48207247,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647023774,0.50179618,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1733647024485,0.308466,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647024917,0.31245656,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647025786,0.31645656,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647026253,0.46623803,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647027622,0.46723803,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647028517,0.41248607,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647028975,0.42348607,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647029267,0.14239056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647029486,0.13939056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647030402,0.13139056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647030626,0.13939056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647030852,0.13439056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647031084,0.14139056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647031328,0.13839056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647031568,0.13139056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647031976,0.13739056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647031977,0.13139056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647032203,0.13439056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647032723,0.00399056,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647033181,0.0775,99418.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647033412,0.005,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647033640,0.00396738,99417.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647033867,0.00496851,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647034088,0.001,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647034348,0.00496851,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647034585,0.0815,99418.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647034827,0.00397192,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647035076,0.001,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647036212,0.00461208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647036706,0.13201208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647040868,0.13165931,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647049069,0.13101208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647049493,0.13401208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647049698,0.13101208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647049929,0.13601208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647050393,0.13801208,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647051076,0.23804159,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647055158,0.23804159,99411.0,99410.0,0.00840299]
["bitfinex","BTCUSD",1733647056033,0.23804159,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647057137,0.23804159,99411.0,99410.0,0.00840257]
["bitfinex","BTCUSD",1733647058313,0.23804159,99411.0,99410.0,0.00840361]
["bitfinex","BTCUSD",1733647075851,0.23804159,99411.0,99410.0,0.00841004]
["bitfinex","BTCUSD",1733647078350,0.23604159,99411.0,99410.0,0.00841004]
["bitfinex","BTCUSD",1733647078795,0.23804159,99411.0,99410.0,0.00841004]
["bitfinex","BTCUSD",1733647079255,0.23604159,99411.0,99410.0,0.00841004]
["bitfinex","BTCUSD",1733647079478,0.23104159,99411.0,99410.0,0.00841004]
["bitfinex","BTCUSD",1733647079708,0.00961208,99411.0,99410.0,0.03141004]
["bitfinex","BTCUSD",1733647080170,0.00961208,99411.0,99410.0,0.40403629]
["bitfinex","BTCUSD",1733647080388,0.006,99411.0,99410.0,0.40403629]
["bitfinex","BTCUSD",1733647080607,0.001,99411.0,99410.0,0.63018923]
["bitfinex","BTCUSD",1733647080833,0.006,99411.0,99410.0,0.63018923]
["bitfinex","BTCUSD",1733647081062,0.006,99411.0,99410.0,0.58496837]
["bitfinex","BTCUSD",1733647081063,0.001,99411.0,99410.0,0.58496837]
["bitfinex","BTCUSD",1733647081540,0.005,99411.0,99410.0,0.58496837]
["bitfinex","BTCUSD",1733647081957,0.006,99411.0,99410.0,0.58496837]
["bitfinex","BTCUSD",1733647082210,0.006,99411.0,99410.0,0.40400506]
["bitfinex","BTCUSD",1733647082438,0.005,99411.0,99410.0,0.40400506]
["bitfinex","BTCUSD",1733647082900,0.0023078,99420.0,99412.0,0.023]
["bitfinex","BTCUSD",1733647083122,0.0023078,99420.0,99413.0,0.18292457]
["bitfinex","BTCUSD",1733647083344,0.0023078,99420.0,99414.0,0.03054444]
["bitfinex","BTCUSD",1733647083564,0.0023078,99420.0,99415.0,0.00754444]
["bitfinex","BTCUSD",1733647083793,0.0023078,99420.0,99416.0,0.023]
["bitfinex","BTCUSD",1733647084009,0.0023078,99420.0,99418.0,0.023]
["bitfinex","BTCUSD",1733647084227,0.0023078,99420.0,99416.0,0.023]
["bitfinex","BTCUSD",1733647084228,0.0063078,99420.0,99419.0,0.05343552]
["bitfinex","BTCUSD",1733647084455,0.0063078,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647084669,0.0023078,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647084889,0.0063078,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647085112,0.0073078,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647085560,0.00962648,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647085799,0.0063078,99420.0,99419.0,0.05342532]
["bitfinex","BTCUSD",1733647086690,0.0063078,99420.0,99419.0,0.05442532]
["bitfinex","BTCUSD",1733647086906,0.0023078,99420.0,99419.0,0.05442532]
["bitfinex","BTCUSD",1733647087149,0.0053078,99420.0,99419.0,0.05442532]
["bitfinex","BTCUSD",1733647087359,0.0023078,99420.0,99419.0,0.05442532]
["bitfinex","BTCUSD",1733647087794,0.0023078,99420.0,99419.0,0.04689108]
["bitfinex","BTCUSD",1733647088017,0.0023078,99420.0,99419.0,0.05342126]
["bitfinex","BTCUSD",1733647088205,0.0023078,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647088636,0.0023078,99420.0,99419.0,0.06342142]
["bitfinex","BTCUSD",1733647089121,0.0023078,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647089574,0.0023078,99420.0,99419.0,0.06342142]
["bitfinex","BTCUSD",1733647089792,0.0023078,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647090213,0.00562724,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647090458,0.0023078,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647090684,0.00562724,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647090917,0.0023078,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647091351,0.00562724,99420.0,99419.0,0.06442142]
["bitfinex","BTCUSD",1733647092531,0.00562724,99420.0,99419.0,0.05442126]
["bitfinex","BTCUSD",1733647093577,0.0023078,99420.0,99419.0,0.05442126]
["bitfinex","BTCUSD",1733647094767,0.0023078,99420.0,99419.0,0.054419]
["bitfinex","BTCUSD",1733647095316,0.0832078,99420.0,99419.0,0.054419]
["bitfinex","BTCUSD",1733647095654,0.0865276,99420.0,99419.0,0.054419]
["bitfinex","BTCUSD",1733647096314,0.0865276,99420.0,99419.0,0.03152792]
["bitfinex","BTCUSD",1733647098196,0.23485711,99420.0,99419.0,0.00852792]
["bitfinex","BTCUSD",1733647098414,0.23485711,99420.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647098415,0.181066,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647098633,0.40749551,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647098859,0.41081482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647100387,0.41781482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647100617,0.41081482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647100857,0.41281482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647101083,0.42181482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647101320,0.41081482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647101563,0.41881482,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647104219,0.43844685,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647105624,0.15735134,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647105849,0.07925134,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647106599,0.05961931,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647106823,0.01131931,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647107053,0.00931931,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647107274,0.00331931,99411.0,99410.0,0.0363017]
["bitfinex","BTCUSD",1733647107758,0.0781,99416.0,99411.0,0.023]
["bitfinex","BTCUSD",1733647108198,0.09795182,99416.0,99411.0,0.023]
["bitfinex","BTCUSD",1733647108655,0.0781,99416.0,99411.0,0.023]
["bitfinex","BTCUSD",1733647108873,0.0781,99416.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647110824,0.0781,99416.0,99411.0,0.023]
["bitfinex","BTCUSD",1733647111598,0.0199444,99413.0,99411.0,0.023]
["bitfinex","BTCUSD",1733647111824,0.0199444,99413.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647112061,0.0199444,99413.0,99411.0,0.024]
["bitfinex","BTCUSD",1733647112326,0.0199444,99413.0,99411.0,0.001]
["bitfinex","BTCUSD",1733647112327,0.10002951,99412.0,99411.0,0.001]
["bitfinex","BTCUSD",1733647113252,0.10002951,99412.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647113493,0.181066,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647114176,0.10002951,99412.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647114394,0.10002951,99412.0,99410.0,0.0028656]
["bitfinex","BTCUSD",1733647114395,0.00331901,99411.0,99410.0,0.0028656]
["bitfinex","BTCUSD",1733647115076,0.00331901,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647115365,0.00331901,99411.0,99410.0,0.0028656]
["bitfinex","BTCUSD",1733647116448,0.00331901,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647116449,0.33470021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647116926,0.33970021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647117391,0.33770021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647118328,0.33970021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647118804,0.34870021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647119040,0.33970021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647119356,0.34870021,99411.0,99410.0,0.0008656]
["bitfinex","BTCUSD",1733647127696,0.34870021,99411.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647127697,0.05,99404.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647127957,0.19932951,99403.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647128221,0.261002,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647128441,0.36103151,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647128692,0.36433292,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647129433,0.40376621,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647129673,0.45306621,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647130135,0.41652851,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647131127,0.41752851,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647133234,0.4373167,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647134219,0.4873167,99391.0,99390.0,0.0008656]
["bitfinex","BTCUSD",1733647139389,0.4873167,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647139620,0.57226757,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647140077,0.57126757,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647140318,0.58701486,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647140540,0.58801486,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647140987,0.59168172,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647141215,0.58668172,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647141443,0.59568172,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647143537,0.51073085,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647145631,0.46073085,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647146349,0.51073085,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647148185,0.46073085,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647149323,0.66073085,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647149541,0.76054619,99391.0,99390.0,6e-07]
["bitfinex","BTCUSD",1733647156578,0.05,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647156777,0.45605051,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647156988,0.45932018,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647157197,0.5414752,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647157832,0.54159103,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647158050,0.54759103,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647158889,0.54959103,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647159104,0.55944014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647161004,0.55344014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647161221,0.56144014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647161479,0.55344014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647161687,0.55144014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647161898,0.55444014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647162330,0.56344014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647162531,0.56044014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647162756,0.56344014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647163377,0.56044014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647163581,0.55444014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647164027,0.56344014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647164258,0.55444014,99381.0,99380.0,2e-07]
["bitfinex","BTCUSD",1733647164953,0.05,99370.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647165178,0.18115,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647165400,0.35887951,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647165616,0.36200691,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647166284,0.40850691,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647166502,0.46446382,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647167151,0.46646382,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647167617,0.47246382,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647168521,0.49216514,99365.0,99364.0,0.0101214]
["bitfinex","BTCUSD",1733647169412,0.64216514,99365.0,99364.0,1e-08]
["bitfinex","BTCUSD",1733647169416,0.331175,99351.0,99350.0,0.0008667]
["bitfinex","BTCUSD",1733647169632,0.331175,99351.0,99340.0,0.0008669]
["bitfinex","BTCUSD",1733647169633,0.181194,99341.0,99340.0,0.0008669]
["bitfinex","BTCUSD",1733647170070,0.28433011,99341.0,99340.0,0.0008669]
["bitfinex","BTCUSD",1733647170557,0.181212,99331.0,99317.0,0.09017537]
["bitfinex","BTCUSD",1733647170791,0.181212,99331.0,99312.0,0.18035074]
["bitfinex","BTCUSD",1733647170792,0.28124151,99331.0,99330.0,0.00068379]
["bitfinex","BTCUSD",1733647171021,0.18407103,99331.0,99330.0,0.00068379]
["bitfinex","BTCUSD",1733647171255,0.18407103,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647171707,0.18707103,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647171930,0.20743076,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647173488,0.20443076,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647173714,0.20843076,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647183432,0.30846027,99331.0,99330.0,0.00085671]
["bitfinex","BTCUSD",1733647183469,0.00914329,99320.0,99314.0,0.0734]
["bitfinex","BTCUSD",1733647184055,0.00307421,99319.0,99314.0,0.0734]
["bitfinex","BTCUSD",1733647184259,0.00307421,99319.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647184457,0.00307421,99319.0,99310.0,0.05954529]
["bitfinex","BTCUSD",1733647185349,0.181236,99318.0,99314.0,0.002]
["bitfinex","BTCUSD",1733647185592,0.362472,99318.0,99314.0,0.002]
["bitfinex","BTCUSD",1733647185828,0.181245,99313.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647186041,0.181239,99316.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647186272,0.181236,99318.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647186483,0.181243,99314.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647186695,0.00307421,99313.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647187321,0.00307421,99313.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647188652,0.00307421,99313.0,99310.0,0.0038669]
["bitfinex","BTCUSD",1733647192425,0.00307421,99313.0,99310.0,0.01925359]
["bitfinex","BTCUSD",1733647192664,0.00307421,99313.0,99310.0,0.0038669]
["bitfinex","BTCUSD",1733647192899,0.181236,99318.0,99310.0,0.0038669]
["bitfinex","BTCUSD",1733647193124,0.00306581,99312.0,99310.0,0.0038669]
["bitfinex","BTCUSD",1733647193391,0.181236,99318.0,99310.0,0.0038669]
["bitfinex","BTCUSD",1733647193847,0.181239,99316.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647194316,0.001,99312.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647194790,0.001,99312.0,99310.0,0.19940259]
["bitfinex","BTCUSD",1733647195041,0.001,99312.0,99310.0,0.19740259]
["bitfinex","BTCUSD",1733647195270,0.001,99312.0,99310.0,0.19940259]
["bitfinex","BTCUSD",1733647195504,0.00914329,99320.0,99310.0,0.19940259]
["bitfinex","BTCUSD",1733647195978,0.00306591,99319.0,99310.0,0.19940259]
["bitfinex","BTCUSD",1733647196256,0.00306591,99319.0,99311.0,0.03806596]
["bitfinex","BTCUSD",1733647196502,0.001,99312.0,99311.0,0.03806596]
["bitfinex","BTCUSD",1733647196722,0.00306591,99319.0,99311.0,0.03806596]
["bitfinex","BTCUSD",1733647196994,0.00914329,99320.0,99311.0,0.03806596]
["bitfinex","BTCUSD",1733647197229,0.00306613,99318.0,99311.0,0.03806596]
["bitfinex","BTCUSD",1733647197487,0.00914329,99320.0,99311.0,0.04838978]
["bitfinex","BTCUSD",1733647197704,0.00914329,99320.0,99311.0,0.003]
["bitfinex","BTCUSD",1733647197925,0.00306613,99319.0,99311.0,0.003]
["bitfinex","BTCUSD",1733647198378,0.00306613,99319.0,99310.0,0.19228934]
["bitfinex","BTCUSD",1733647198613,0.00306613,99319.0,99311.0,0.002]
["bitfinex","BTCUSD",1733647199947,0.00306613,99319.0,99310.0,0.19228934]
["bitfinex","BTCUSD",1733647200218,0.00306613,99319.0,99311.0,0.03945532]
["bitfinex","BTCUSD",1733647200904,0.00306613,99319.0,99311.0,0.03745532]
["bitfinex","BTCUSD",1733647201163,0.00306613,99319.0,99310.0,0.19228934]
["bitfinex","BTCUSD",1733647201164,0.00306613,99319.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647201417,0.0757,99318.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647201664,0.256937,99318.0,99310.0,0.0028669]
["bitfinex","BTCUSD",1733647201889,0.256937,99318.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647201890,0.00306613,99317.0,99310.0,0.0008669]
["bitfinex","BTCUSD",1733647202354,0.00306613,99317.0,99310.0,0.03517835]
["bitfinex","BTCUSD",1733647203495,0.00914329,99320.0,99310.0,0.03517835]
["bitfinex","BTCUSD",1733647203496,0.00914329,99320.0,99311.0,0.002]
["bitfinex","BTCUSD",1733647204027,0.00306618,99319.0,99311.0,0.181248]
["bitfinex","BTCUSD",1733647204917,0.00306618,99319.0,99311.0,0.183248]
["bitfinex","BTCUSD",1733647205374,0.00306618,99319.0,99311.0,0.002]
["bitfinex","BTCUSD",1733647205601,0.00306618,99319.0,99311.0,0.0015]
["bitfinex","BTCUSD",1733647206025,0.00306618,99319.0,99312.0,0.181246]
["bitfinex","BTCUSD",1733647206285,0.00306618,99319.0,99311.0,0.0015]
["bitfinex","BTCUSD",1733647206661,0.00827639,99310.0,99307.0,0.181256]
["bitfinex","BTCUSD",1733647206893,0.00827639,99310.0,99308.0,0.07805096]
["bitfinex","BTCUSD",1733647207371,0.00827639,99310.0,99307.0,0.181256]
["bitfinex","BTCUSD",1733647207856,0.00827639,99310.0,99307.0,0.185256]
["bitfinex","BTCUSD",1733647208537,0.00827639,99310.0,99307.0,0.004]
["bitfinex","BTCUSD",1733647208983,0.00927639,99310.0,99307.0,0.004]
["bitfinex","BTCUSD",1733647209469,0.00927639,99310.0,99307.0,0.09429719]
["bitfinex","BTCUSD",1733647209705,0.00927639,99310.0,99308.0,0.06026346]
["bitfinex","BTCUSD",1733647209927,0.00927639,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647210811,0.00827639,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647211256,0.00927639,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647211500,0.00827639,99310.0,99309.0,0.27154919]
["bitfinex","BTCUSD",1733647211782,0.00927639,99310.0,99309.0,0.24453363]
["bitfinex","BTCUSD",1733647212669,0.00927639,99310.0,99309.0,0.5783961]
["bitfinex","BTCUSD",1733647212897,0.00927639,99310.0,99309.0,0.5823961]
["bitfinex","BTCUSD",1733647213164,0.00927639,99310.0,99309.0,0.4011441]
["bitfinex","BTCUSD",1733647213604,0.00927639,99310.0,99309.0,0.58209768]
["bitfinex","BTCUSD",1733647214243,0.00927639,99310.0,99309.0,0.5822345]
["bitfinex","BTCUSD",1733647214466,0.00927639,99310.0,99309.0,0.40127646]
["bitfinex","BTCUSD",1733647214946,0.00927639,99310.0,99309.0,0.62759745]
["bitfinex","BTCUSD",1733647215702,0.00927639,99310.0,99309.0,0.40127646]
["bitfinex","BTCUSD",1733647216150,0.00927639,99310.0,99309.0,0.39727646]
["bitfinex","BTCUSD",1733647216373,0.00927639,99310.0,99309.0,0.40027646]
["bitfinex","BTCUSD",1733647216843,0.00927639,99310.0,99309.0,0.39727646]
["bitfinex","BTCUSD",1733647217060,0.00827639,99310.0,99309.0,0.39727646]
["bitfinex","BTCUSD",1733647217312,0.00827639,99310.0,99309.0,0.40127646]
["bitfinex","BTCUSD",1733647217535,0.00927639,99310.0,99309.0,0.33799483]
["bitfinex","BTCUSD",1733647217776,0.00827639,99310.0,99309.0,0.33799483]
["bitfinex","BTCUSD",1733647218005,0.00927639,99310.0,99309.0,0.33799483]
["bitfinex","BTCUSD",1733647218232,0.00927639,99310.0,99309.0,0.43781017]
["bitfinex","BTCUSD",1733647218725,0.00827639,99310.0,99309.0,0.43781017]
["bitfinex","BTCUSD",1733647218943,0.00827639,99310.0,99309.0,0.43381017]
["bitfinex","BTCUSD",1733647219478,0.00927639,99310.0,99309.0,0.43681017]
["bitfinex","BTCUSD",1733647219913,0.00927639,99310.0,99309.0,0.43381017]
["bitfinex","BTCUSD",1733647220357,0.00927639,99310.0,99309.0,0.43781017]
["bitfinex","BTCUSD",1733647220576,0.00827639,99310.0,99309.0,0.43781017]
["bitfinex","BTCUSD",1733647221045,0.00927639,99310.0,99309.0,0.43781017]
["bitfinex","BTCUSD",1733647221468,0.00927639,99310.0,99309.0,0.70953225]
["bitfinex","BTCUSD",1733647222113,0.00927639,99310.0,99309.0,0.70553225]
["bitfinex","BTCUSD",1733647222532,0.00927639,99310.0,99309.0,0.70853225]
["bitfinex","BTCUSD",1733647222954,0.00927639,99310.0,99309.0,0.70553225]
["bitfinex","BTCUSD",1733647223366,0.00927639,99310.0,99309.0,0.70953225]
["bitfinex","BTCUSD",1733647223584,0.00927639,99310.0,99309.0,0.10381534]
["bitfinex","BTCUSD",1733647223731,0.00927639,99310.0,99309.0,0.004]
["bitfinex","BTCUSD",1733647224360,0.00927639,99310.0,99309.0,0.61002093]
["bitfinex","BTCUSD",1733647227534,0.00927639,99310.0,99309.0,0.48831978]
["bitfinex","BTCUSD",1733647230315,0.00927639,99310.0,99309.0,0.71174929]
["bitfinex","BTCUSD",1733647230547,0.00927639,99310.0,99309.0,0.79744929]
["bitfinex","BTCUSD",1733647230794,0.00927639,99310.0,99309.0,0.76822215]
["bitfinex","BTCUSD",1733647231032,0.00927639,99310.0,99309.0,0.73816463]
["bitfinex","BTCUSD",1733647231297,0.00827639,99310.0,99309.0,0.76822032]
["bitfinex","BTCUSD",1733647231506,0.00927639,99310.0,99309.0,0.76822032]
["bitfinex","BTCUSD",1733647232004,0.00827639,99310.0,99309.0,0.76422032]
["bitfinex","BTCUSD",1733647232249,0.00927639,99310.0,99309.0,0.76722032]
["bitfinex","BTCUSD",1733647232714,0.00927639,99310.0,99309.0,1.16507887]
["bitfinex","BTCUSD",1733647233184,0.01027639,99310.0,99309.0,1.17007887]
["bitfinex","BTCUSD",1733647233397,0.00927639,99310.0,99309.0,1.17007887]
["bitfinex","BTCUSD",1733647233615,0.00927639,99310.0,99309.0,0.76922032]
["bitfinex","BTCUSD",1733647233865,0.01027639,99310.0,99309.0,0.77222032]
["bitfinex","BTCUSD",1733647234078,0.00927639,99310.0,99309.0,0.73916463]
["bitfinex","BTCUSD",1733647234317,0.01027639,99310.0,99309.0,0.74716463]
["bitfinex","BTCUSD",1733647234805,0.01200999,99310.0,99309.0,0.74716463]
["bitfinex","BTCUSD",1733647235030,0.01200999,99310.0,99309.0,0.69716463]
["bitfinex","BTCUSD",1733647235255,0.01200999,99310.0,99309.0,0.74716463]
["bitfinex","BTCUSD",1733647236645,0.01200999,99310.0,99309.0,0.59713512]
["bitfinex","BTCUSD",1733647236879,0.01200999,99310.0,99309.0,0.49731978]
["bitfinex","BTCUSD",1733647237092,0.09500999,99310.0,99309.0,0.49731978]
["bitfinex","BTCUSD",1733647238896,0.09500999,99310.0,99309.0,0.67827937]
["bitfinex","BTCUSD",1733647239118,0.09500999,99310.0,99309.0,0.49731978]
["bitfinex","BTCUSD",1733647239335,0.09500999,99310.0,99309.0,0.59713512]
["bitfinex","BTCUSD",1733647239585,0.09500999,99310.0,99309.0,0.49731978]
["bitfinex","BTCUSD",1733647240255,0.09400999,99310.0,99309.0,0.49231978]
["bitfinex","BTCUSD",1733647240704,0.09300999,99310.0,99309.0,0.48731978]
["bitfinex","BTCUSD",1733647240951,0.09300999,99310.0,99309.0,0.67127937]
["bitfinex","BTCUSD",1733647241169,0.09300999,99310.0,99309.0,0.66827937]
["bitfinex","BTCUSD",1733647241398,0.09300999,99310.0,99309.0,0.48731978]
["bitfinex","BTCUSD",1733647241607,0.09304999,99310.0,99309.0,0.59013512]
["bitfinex","BTCUSD",1733647242315,0.09304999,99310.0,99309.0,0.48731978]
["bitfinex","BTCUSD",1733647242578,0.09304999,99310.0,99309.0,0.49031978]
["bitfinex","BTCUSD",1733647242809,0.09304999,99310.0,99309.0,0.67127937]
["bitfinex","BTCUSD",1733647243057,0.09304999,99310.0,99309.0,0.49031978]
["bitfinex","BTCUSD",1733647243517,0.09304999,99310.0,99309.0,0.49002515]
["bitfinex","BTCUSD",1733647243730,0.09304999,99310.0,99309.0,0.58984049]
["bitfinex","BTCUSD",1733647243957,0.14094999,99310.0,99309.0,0.09648841]
["bitfinex","BTCUSD",1733647244180,0.14094999,99310.0,99309.0,0.006]
["bitfinex","BTCUSD",1733647244393,0.14506607,99310.0,99309.0,0.006]
["bitfinex","BTCUSD",1733647244847,0.14506607,99310.0,99309.0,0.003]
["bitfinex","BTCUSD",1733647245914,0.181252,99309.0,99304.0,0.09048841]
["bitfinex","BTCUSD",1733647246358,0.00410791,99308.0,99304.0,0.09048841]
["bitfinex","BTCUSD",1733647246786,0.181256,99307.0,99304.0,0.09048841]
["bitfinex","BTCUSD",1733647246998,0.081,99306.0,99304.0,0.09048841]
["bitfinex","BTCUSD",1733647247479,0.00410791,99305.0,99304.0,0.09248841]
["bitfinex","BTCUSD",1733647247709,0.00410791,99305.0,99304.0,0.09048841]
["bitfinex","BTCUSD",1733647248580,0.181261,99304.0,99303.0,0.09048841]
["bitfinex","BTCUSD",1733647249000,0.18536648,99304.0,99303.0,0.09048841]
["bitfinex","BTCUSD",1733647249223,0.00410548,99304.0,99303.0,0.09048841]
["bitfinex","BTCUSD",1733647249649,0.181259,99305.0,99302.0,0.09048841]
["bitfinex","BTCUSD",1733647249861,0.00410548,99304.0,99302.0,0.09048841]
["bitfinex","BTCUSD",1733647250049,0.00510548,99304.0,99302.0,0.09048841]
["bitfinex","BTCUSD",1733647250318,0.00510548,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1733647250954,0.13300548,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1733647251190,0.13400548,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1733647251658,0.13400548,99304.0,99301.0,0.09048841]
["bitfinex","BTCUSD",1733647252078,0.13400548,99304.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647252525,0.13300548,99304.0,99301.0,0.09048841]
["bitfinex","BTCUSD",1733647252736,0.13300548,99304.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647252737,0.13400548,99304.0,99300.0,0.09230427]
["bitfinex","BTCUSD",1733647252951,0.13300548,99304.0,99303.0,0.001]
["bitfinex","BTCUSD",1733647253395,0.13400548,99304.0,99300.0,0.09230427]
["bitfinex","BTCUSD",1733647253611,0.13300548,99304.0,99300.0,0.09230427]
["bitfinex","BTCUSD",1733647253875,0.13300548,99304.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647254094,0.181263,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647254526,0.18536725,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647255194,0.18536725,99303.0,99300.0,0.09230427]
["bitfinex","BTCUSD",1733647255400,0.18536725,99303.0,99300.0,0.0028666]
["bitfinex","BTCUSD",1733647256043,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647256261,0.18536725,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647256711,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647257129,0.18536725,99303.0,99300.0,0.0028666]
["bitfinex","BTCUSD",1733647258415,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647258672,0.18536725,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647259156,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647259388,0.18536725,99303.0,99300.0,0.0028666]
["bitfinex","BTCUSD",1733647260068,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647260295,0.18536725,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647261731,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647262213,0.18536725,99303.0,99300.0,0.0028666]
["bitfinex","BTCUSD",1733647262680,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647262903,0.18536725,99303.0,99302.0,0.001]
["bitfinex","BTCUSD",1733647263357,0.18536725,99303.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647264250,0.00410425,99303.0,99301.0,0.02422656]
["bitfinex","BTCUSD",1733647264474,0.00410425,99303.0,99302.0,0.15100697]
["bitfinex","BTCUSD",1733647264712,4e-05,99305.0,99302.0,0.15100688]
["bitfinex","BTCUSD",1733647264943,4e-05,99305.0,99303.0,0.08491072]
["bitfinex","BTCUSD",1733647265181,4e-05,99305.0,99304.0,0.15]
["bitfinex","BTCUSD",1733647266399,4e-05,99305.0,99304.0,0.152]
["bitfinex","BTCUSD",1733647266906,0.06204,99307.0,99305.0,0.181259]
["bitfinex","BTCUSD",1733647267126,0.06204,99307.0,99306.0,0.0903735]
["bitfinex","BTCUSD",1733647267341,0.06204,99307.0,99306.0,0.10578818]
["bitfinex","BTCUSD",1733647268686,0.06204,99307.0,99306.0,0.10778818]
["bitfinex","BTCUSD",1733647268908,0.06204,99307.0,99306.0,0.10578818]
["bitfinex","BTCUSD",1733647269158,0.06204,99307.0,99306.0,0.10778818]
["bitfinex","BTCUSD",1733647269376,0.06204,99307.0,99306.0,0.10878818]
["bitfinex","BTCUSD",1733647269831,0.01004999,99310.0,99307.0,0.362511]
["bitfinex","BTCUSD",1733647270049,0.01004999,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647270311,0.01004999,99310.0,99309.0,0.5148675]
["bitfinex","BTCUSD",1733647270763,0.01004999,99310.0,99309.0,0.51437021]
["bitfinex","BTCUSD",1733647270984,0.01004999,99310.0,99309.0,0.3336155]
["bitfinex","BTCUSD",1733647271207,0.01004999,99310.0,99309.0,0.46917518]
["bitfinex","BTCUSD",1733647271450,0.01004999,99310.0,99309.0,0.08390385]
["bitfinex","BTCUSD",1733647271874,0.01004999,99310.0,99307.0,0.001]
["bitfinex","BTCUSD",1733647272101,0.01004999,99310.0,99307.0,0.182254]
["bitfinex","BTCUSD",1733647272329,0.01004999,99310.0,99306.0,0.09037961]
["bitfinex","BTCUSD",1733647272554,0.01004999,99310.0,99309.0,0.001]
["bitfinex","BTCUSD",1733647273101,0.01004999,99310.0,99307.0,0.181256]
["bitfinex","BTCUSD",1733647273347,0.01004999,99310.0,99308.0,0.07793961]
["bitfinex","BTCUSD",1733647273586,0.01004999,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647274541,0.01004999,99310.0,99308.0,0.16831922]
["bitfinex","BTCUSD",1733647274762,0.01004999,99310.0,99309.0,0.181252]
["bitfinex","BTCUSD",1733647274996,0.01004999,99310.0,99309.0,0.182252]
["bitfinex","BTCUSD",1733647275221,0.01004999,99310.0,99309.0,0.22785748]
["bitfinex","BTCUSD",1733647275456,0.01004999,99310.0,99309.0,0.22685748]
["bitfinex","BTCUSD",1733647276144,0.01004999,99310.0,99309.0,0.04660548]
["bitfinex","BTCUSD",1733647276426,0.01004999,99310.0,99309.0,0.04560548]
["bitfinex","BTCUSD",1733647276651,0.01004999,99310.0,99309.0,0.04760548]
["bitfinex","BTCUSD",1733647276875,0.01004999,99310.0,99309.0,0.04860548]
["bitfinex","BTCUSD",1733647277100,0.13694999,99310.0,99309.0,0.04860548]
["bitfinex","BTCUSD",1733647277332,0.14104027,99310.0,99309.0,0.04860548]
["bitfinex","BTCUSD",1733647277778,0.14104027,99310.0,99309.0,0.06365595]
["bitfinex","BTCUSD",1733647278273,0.14104027,99310.0,99305.0,0.13555968]
["bitfinex","BTCUSD",1733647278490,0.14104027,99310.0,99300.0,0.1831336]
["bitfinex","BTCUSD",1733647278491,0.181252,99309.0,99303.0,0.13555968]
["bitfinex","BTCUSD",1733647278963,0.181252,99309.0,99301.0,0.18075471]
["bitfinex","BTCUSD",1733647278964,0.181256,99307.0,99304.0,0.00754237]
["bitfinex","BTCUSD",1733647279191,0.00408935,99308.0,99305.0,0.00754237]
["bitfinex","BTCUSD",1733647279378,0.00408935,99308.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647279379,0.13794999,99310.0,99306.0,0.00754237]
["bitfinex","BTCUSD",1733647279653,0.13794999,99310.0,99300.0,0.18273615]
["bitfinex","BTCUSD",1733647279654,0.00408935,99307.0,99305.0,0.001]
["bitfinex","BTCUSD",1733647279875,0.181252,99309.0,99306.0,0.00754244]
["bitfinex","BTCUSD",1733647280098,0.181252,99309.0,99307.0,0.04023552]
["bitfinex","BTCUSD",1733647280329,0.181252,99309.0,99308.0,0.00754244]
["bitfinex","BTCUSD",1733647280838,0.13694999,99310.0,99308.0,0.00754244]
["bitfinex","BTCUSD",1733647281069,0.13694999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647282206,0.13894999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647282424,0.13794999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647282649,0.13694999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647282884,0.13894999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647283109,0.13994999,99310.0,99309.0,0.00754244]
["bitfinex","BTCUSD",1733647284314,0.181252,99309.0,99305.0,0.13565216]
["bitfinex","BTCUSD",1733647284799,0.181252,99309.0,99306.0,0.00754359]
["bitfinex","BTCUSD",1733647285037,0.181252,99309.0,99307.0,0.00754359]
["bitfinex","BTCUSD",1733647285258,0.181252,99309.0,99308.0,0.00754359]
["bitfinex","BTCUSD",1733647285977,0.183252,99309.0,99308.0,0.00754359]
["bitfinex","BTCUSD",1733647287109,0.185252,99309.0,99308.0,0.00754359]
["bitfinex","BTCUSD",1733647287597,0.185252,99309.0,99301.0,0.13565216]
["bitfinex","BTCUSD",1733647287813,0.185252,99309.0,99304.0,0.09053996]
["bitfinex","BTCUSD",1733647288039,0.185252,99309.0,99305.0,0.00754321]
["bitfinex","BTCUSD",1733647288283,0.185252,99309.0,99306.0,0.00754321]
["bitfinex","BTCUSD",1733647288510,0.185252,99309.0,99307.0,0.00754321]
["bitfinex","BTCUSD",1733647288747,0.185252,99309.0,99304.0,0.09054019]
["bitfinex","BTCUSD",1733647288748,0.185252,99309.0,99308.0,0.00754321]
["bitfinex","BTCUSD",1733647288982,0.181252,99309.0,99308.0,0.00754321]
["bitfinex","BTCUSD",1733647289203,0.183252,99309.0,99308.0,0.00754321]
["bitfinex","BTCUSD",1733647289462,0.13694999,99310.0,99308.0,0.00754321]
["bitfinex","BTCUSD",1733647289685,0.13694999,99310.0,99309.0,0.00754321]
["bitfinex","BTCUSD",1733647291050,0.13694999,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647292462,0.13694999,99310.0,99309.0,0.01735135]
["bitfinex","BTCUSD",1733647292708,0.13894999,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647293835,0.13694999,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647294282,0.13894999,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647294499,0.14303957,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647297059,0.14307957,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647297509,0.24310908,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647300091,0.14307957,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647307976,0.06577957,99310.0,99309.0,0.00754303]
["bitfinex","BTCUSD",1733647308212,0.01617957,99310.0,99309.0,0.00854992]
["bitfinex","BTCUSD",1733647308436,0.01208999,99310.0,99309.0,0.09808322]
["bitfinex","BTCUSD",1733647308904,0.01208999,99310.0,99309.0,0.09909005]
["bitfinex","BTCUSD",1733647309145,0.01008999,99310.0,99309.0,0.00854986]
["bitfinex","BTCUSD",1733647309391,0.01208999,99310.0,99309.0,0.00854986]
["bitfinex","BTCUSD",1733647309651,0.01208999,99310.0,99309.0,0.34276017]
["bitfinex","BTCUSD",1733647309652,0.01008999,99310.0,99309.0,0.34276017]
["bitfinex","BTCUSD",1733647309867,0.01008999,99310.0,99309.0,0.34275334]
["bitfinex","BTCUSD",1733647310083,0.01008999,99310.0,99309.0,0.34274357]
["bitfinex","BTCUSD",1733647310303,0.01008999,99310.0,99309.0,0.34174357]
["bitfinex","BTCUSD",1733647310532,0.01008999,99310.0,99309.0,0.34474357]
["bitfinex","BTCUSD",1733647310750,0.01008999,99310.0,99309.0,0.44477308]
["bitfinex","BTCUSD",1733647310977,0.01008999,99310.0,99309.0,0.44277308]
["bitfinex","BTCUSD",1733647311223,0.01008999,99310.0,99309.0,0.34274357]
["bitfinex","BTCUSD",1733647311532,0.01008999,99310.0,99309.0,0.34574357]
["bitfinex","BTCUSD",1733647311748,0.01008999,99310.0,99309.0,0.34474357]
["bitfinex","BTCUSD",1733647312217,0.01108999,99310.0,99309.0,0.34574357]
["bitfinex","BTCUSD",1733647312449,0.01008999,99310.0,99309.0,0.34474357]
["bitfinex","BTCUSD",1733647312664,0.01108999,99310.0,99309.0,0.34274357]
["bitfinex","BTCUSD",1733647312896,0.01108999,99310.0,99309.0,0.34174357]
["bitfinex","BTCUSD",1733647313130,0.01108999,99310.0,99309.0,0.34474357]
["bitfinex","BTCUSD",1733647313356,0.01208999,99310.0,99309.0,0.34574357]
["bitfinex","BTCUSD",1733647313582,0.01208999,99310.0,99309.0,0.34274357]
["bitfinex","BTCUSD",1733647313802,0.01208999,99310.0,99309.0,0.34674357]
["bitfinex","BTCUSD",1733647314241,0.01208999,99310.0,99309.0,0.33920054]
["bitfinex","BTCUSD",1733647314479,0.01208999,99310.0,99309.0,0.34673897]
["bitfinex","BTCUSD",1733647314930,0.01008999,99310.0,99309.0,0.34573897]
["bitfinex","BTCUSD",1733647315155,0.01108999,99310.0,99309.0,0.34673897]
["bitfinex","BTCUSD",1733647315639,0.01008999,99310.0,99309.0,0.34573897]
["bitfinex","BTCUSD",1733647315863,0.01108999,99310.0,99309.0,0.34673897]
["bitfinex","BTCUSD",1733647316347,0.01108999,99310.0,99309.0,0.34646885]
["bitfinex","BTCUSD",1733647317672,0.01108999,99310.0,99309.0,0.33893042]
["bitfinex","BTCUSD",1733647317930,0.01108999,99310.0,99309.0,0.3464648]
["bitfinex","BTCUSD",1733647320556,0.01108999,99310.0,99309.0,0.44649431]
["bitfinex","BTCUSD",1733647320786,0.01108999,99310.0,99309.0,0.43895993]
["bitfinex","BTCUSD",1733647321012,0.01108999,99310.0,99309.0,0.44649325]
["bitfinex","BTCUSD",1733647321485,0.01108999,99310.0,99309.0,0.71787797]
["bitfinex","BTCUSD",1733647321714,0.01108999,99310.0,99309.0,0.44649325]
["bitfinex","BTCUSD",1733647321943,0.01108999,99310.0,99309.0,0.71772763]
["bitfinex","BTCUSD",1733647322169,0.01108999,99310.0,99309.0,0.44649325]
["bitfinex","BTCUSD",1733647322397,0.01108999,99310.0,99309.0,0.71768935]
["bitfinex","BTCUSD",1733647323336,0.01108999,99310.0,99309.0,0.71768703]
["bitfinex","BTCUSD",1733647323572,0.01108999,99310.0,99309.0,0.44649093]
["bitfinex","BTCUSD",1733647324054,0.01108999,99310.0,99309.0,0.44620058]
["bitfinex","BTCUSD",1733647324951,0.01108999,99310.0,99309.0,0.34617107]
["bitfinex","BTCUSD",1733647326356,0.01108999,99310.0,99309.0,0.012531]
["bitfinex","BTCUSD",1733647326578,0.08608999,99310.0,99309.0,0.012531]
["bitfinex","BTCUSD",1733647326795,0.13951528,99310.0,99309.0,0.10289928]
["bitfinex","BTCUSD",1733647327031,0.13558999,99310.0,99309.0,0.012531]
["bitfinex","BTCUSD",1733647327254,0.13951714,99310.0,99309.0,0.012531]
["bitfinex","BTCUSD",1733647327465,0.16006827,99310.0,99309.0,0.005]
["bitfinex","BTCUSD",1733647327687,0.16006827,99310.0,99309.0,0.01253172]
["bitfinex","BTCUSD",1733647328149,0.16006827,99310.0,99309.0,0.00853172]
["bitfinex","BTCUSD",1733647328382,0.15906827,99310.0,99309.0,0.00853172]
["bitfinex","BTCUSD",1733647328801,0.16006827,99310.0,99309.0,0.00853172]
["bitfinex","BTCUSD",1733647329015,0.15906827,99310.0,99309.0,0.00753172]
["bitfinex","BTCUSD",1733647329229,0.15906827,99310.0,99309.0,0.01053172]
["bitfinex","BTCUSD",1733647329443,0.16006827,99310.0,99309.0,0.01153172]
["bitfinex","BTCUSD",1733647330084,0.16006827,99310.0,99309.0,0.01153325]
["bitfinex","BTCUSD",1733647330556,0.15614112,99310.0,99309.0,0.01153325]
["bitfinex","BTCUSD",1733647330986,0.16006827,99310.0,99309.0,0.01153325]
["bitfinex","BTCUSD",1733647331199,0.16006827,99310.0,99309.0,0.00853325]
["bitfinex","BTCUSD",1733647331408,0.16006827,99310.0,99309.0,0.00953325]
["bitfinex","BTCUSD",1733647331670,0.15906827,99310.0,99309.0,0.00853325]
["bitfinex","BTCUSD",1733647336213,0.13851714,99310.0,99309.0,0.00853325]
["bitfinex","BTCUSD",1733647337133,0.13951714,99310.0,99309.0,0.00853325]
["bitfinex","BTCUSD",1733647337349,0.13951714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647337768,0.14051714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647338229,0.13851714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647338657,0.14251714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647339080,0.13851714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647339294,0.14151714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647339540,0.14251714,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647340178,0.14251714,99310.0,99309.0,0.02641278]
["bitfinex","BTCUSD",1733647340595,0.13858999,99310.0,99309.0,0.02641278]
["bitfinex","BTCUSD",1733647340861,0.13758999,99310.0,99309.0,0.02641278]
["bitfinex","BTCUSD",1733647341064,0.14151637,99310.0,99309.0,0.02641278]
["bitfinex","BTCUSD",1733647341278,0.13851637,99310.0,99309.0,0.02641278]
["bitfinex","BTCUSD",1733647341500,0.13851637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647341713,0.14051637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647341917,0.13851637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647342167,0.13951637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647342579,0.13851637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647342789,0.13951637,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647349542,0.13942604,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647349759,0.32067604,99310.0,99309.0,0.00753325]
["bitfinex","BTCUSD",1733647350275,0.32067604,99310.0,99309.0,0.00753406]
["bitfinex","BTCUSD",1733647360653,0.49103255,99310.0,99309.0,0.00253406]
["bitfinex","BTCUSD",1733647360885,0.42070555,99310.0,99309.0,0.00253406]
["bitfinex","BTCUSD",1733647361129,0.42070555,99310.0,99309.0,1e-08]
["bitfinex","BTCUSD",1733647361579,0.41970555,99310.0,99309.0,1e-08]
["bitfinex","BTCUSD",1733647361797,0.42170555,99310.0,99309.0,1e-08]
["bitfinex","BTCUSD",1733647362016,0.42770555,99310.0,99309.0,1e-08]
["bitfinex","BTCUSD",1733647362247,0.5087355,99310.0,99309.0,1e-08]
["bitfinex","BTCUSD",1733647362515,0.303067,99301.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647362745,0.40309651,99301.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647362897,0.40681469,99301.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647363144,0.45249616,99301.0,99300.0,0.0018666]
["bitfinex","BTCUSD",1733647363383,0.45249616,99301.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733647363384,0.181285,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733647363613,0.40311451,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733647363832,0.40683423,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733647364056,0.46564575,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733647364520,0.46564575,99291.0,99280.0,0.0008656]
["bitfinex","BTCUSD",1733647364521,0.331303,99281.0,99280.0,0.0008656]
["bitfinex","BTCUSD",1733647364785,0.331303,99281.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647364786,0.181329,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647365008,0.32980321,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647365243,0.00371489,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647365711,0.181309,99278.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647365928,0.00371582,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647366154,0.18136648,99278.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647366374,0.00371489,99277.0,99267.0,0.01971571]
["bitfinex","BTCUSD",1733647366635,0.181312,99276.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647366853,0.00371489,99277.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647366854,0.181323,99271.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647367071,0.001,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647367508,5.748e-05,99278.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647367728,5.748e-05,99278.0,99267.0,0.01971561]
["bitfinex","BTCUSD",1733647367973,0.001,99276.0,99268.0,0.181325]
["bitfinex","BTCUSD",1733647368209,0.0037137,99275.0,99273.0,0.181316]
["bitfinex","BTCUSD",1733647368650,0.0037137,99275.0,99268.0,0.181325]
["bitfinex","BTCUSD",1733647368868,0.0037137,99275.0,99270.0,0.181323]
["bitfinex","BTCUSD",1733647369109,0.0037137,99275.0,99268.0,0.181325]
["bitfinex","BTCUSD",1733647369562,0.003,99276.0,99268.0,0.181325]
["bitfinex","BTCUSD",1733647369565,0.181311,99277.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647369774,0.001,99275.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647370201,0.00371509,99274.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647370413,0.00371509,99274.0,99268.0,0.001]
["bitfinex","BTCUSD",1733647371052,0.00371509,99274.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647371270,0.181318,99273.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733647371692,0.00371268,99272.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733647372320,5.748e-05,99278.0,99266.0,0.00106]
["bitfinex","BTCUSD",1733647372539,0.00371175,99271.0,99267.0,0.181329]
["bitfinex","BTCUSD",1733647372741,0.001,99273.0,99267.0,0.181329]
["bitfinex","BTCUSD",1733647372960,5.748e-05,99278.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733647372961,5.748e-05,99278.0,99271.0,0.18132]
["bitfinex","BTCUSD",1733647373400,0.00371598,99277.0,99271.0,0.18132]
["bitfinex","BTCUSD",1733647374265,0.00105748,99278.0,99271.0,0.18132]
["bitfinex","BTCUSD",1733647374682,0.00371598,99277.0,99273.0,0.181318]
["bitfinex","BTCUSD",1733647375098,5.748e-05,99278.0,99273.0,0.181318]
["bitfinex","BTCUSD",1733647375321,0.002,99277.0,99273.0,0.181318]
["bitfinex","BTCUSD",1733647375541,0.00371505,99277.0,99273.0,0.181318]
["bitfinex","BTCUSD",1733647375775,5.748e-05,99278.0,99273.0,0.181318]
["bitfinex","BTCUSD",1733647375985,0.002,99277.0,99274.0,0.0400398]
["bitfinex","BTCUSD",1733647376197,0.002,99277.0,99275.0,0.181314]
["bitfinex","BTCUSD",1733647376853,5.748e-05,99278.0,99277.0,0.18131]
["bitfinex","BTCUSD",1733647377132,5.748e-05,99278.0,99277.0,0.18231716]
["bitfinex","BTCUSD",1733647378232,0.00205748,99278.0,99277.0,0.18231716]
["bitfinex","BTCUSD",1733647378449,0.00205748,99278.0,99277.0,0.22021697]
["bitfinex","BTCUSD",1733647378450,5.748e-05,99278.0,99277.0,0.22021697]
["bitfinex","BTCUSD",1733647378667,0.00105748,99278.0,99277.0,0.21920981]
["bitfinex","BTCUSD",1733647380402,0.00105748,99278.0,99277.0,0.22220981]
["bitfinex","BTCUSD",1733647387121,0.00105748,99278.0,99277.0,0.30040981]
["bitfinex","BTCUSD",1733647387991,0.00105748,99278.0,99277.0,0.22220981]
["bitfinex","BTCUSD",1733647389355,0.00105748,99278.0,99277.0,0.31247966]
["bitfinex","BTCUSD",1733647389577,0.00105748,99278.0,99277.0,0.35761458]
["bitfinex","BTCUSD",1733647390024,0.00105748,99278.0,99277.0,0.80560887]
["bitfinex","BTCUSD",1733647390237,0.00105748,99278.0,99277.0,1.1094835]
["bitfinex","BTCUSD",1733647390471,0.00105748,99278.0,99277.0,0.88380887]
["bitfinex","BTCUSD",1733647391795,0.00105748,99278.0,99277.0,0.90680887]
["bitfinex","BTCUSD",1733647392008,0.00105748,99278.0,99277.0,0.92140887]
["bitfinex","BTCUSD",1733647392237,0.00105748,99278.0,99277.0,0.92140842]
["bitfinex","BTCUSD",1733647392498,0.00105748,99278.0,99277.0,0.97140842]
["bitfinex","BTCUSD",1733647392713,0.00105748,99278.0,99277.0,1.24233695]
["bitfinex","BTCUSD",1733647392947,5.748e-05,99278.0,99277.0,0.97140842]
["bitfinex","BTCUSD",1733647393164,5.748e-05,99278.0,99277.0,0.82860842]
["bitfinex","BTCUSD",1733647393381,0.00105748,99278.0,99277.0,0.80260842]
["bitfinex","BTCUSD",1733647393616,5.748e-05,99278.0,99277.0,0.80260842]
["bitfinex","BTCUSD",1733647393829,0.00105748,99278.0,99277.0,0.80560842]
["bitfinex","BTCUSD",1733647394042,0.00105748,99278.0,99277.0,0.87860842]
["bitfinex","BTCUSD",1733647394255,5.748e-05,99278.0,99277.0,0.87560842]
["bitfinex","BTCUSD",1733647394685,5.748e-05,99278.0,99277.0,0.87560356]
["bitfinex","BTCUSD",1733647395117,5.748e-05,99278.0,99277.0,0.97200356]
["bitfinex","BTCUSD",1733647395330,5.748e-05,99278.0,99277.0,1.24292814]
["bitfinex","BTCUSD",1733647395544,0.00105748,99278.0,99277.0,0.97700356]
["bitfinex","BTCUSD",1733647395972,0.00105748,99278.0,99277.0,0.98100356]
["bitfinex","BTCUSD",1733647396432,0.00105748,99278.0,99277.0,0.97800356]
["bitfinex","BTCUSD",1733647396667,0.02585979,99301.0,99296.0,0.023]
["bitfinex","BTCUSD",1733647396884,0.02591751,99301.0,99300.0,0.3167104]
["bitfinex","BTCUSD",1733647397123,0.02591751,99301.0,99300.0,0.63766175]
["bitfinex","BTCUSD",1733647397571,0.02591751,99301.0,99300.0,0.81819593]
["bitfinex","BTCUSD",1733647398003,0.02591751,99301.0,99300.0,0.86819593]
["bitfinex","BTCUSD",1733647398250,0.02591751,99301.0,99300.0,1.10129889]
["bitfinex","BTCUSD",1733647398477,0.02591751,99301.0,99300.0,1.10116321]
["bitfinex","BTCUSD",1733647398934,0.02591751,99301.0,99300.0,0.87556156]
["bitfinex","BTCUSD",1733647399169,0.02591751,99301.0,99300.0,0.87656156]
["bitfinex","BTCUSD",1733647399606,0.02591751,99301.0,99300.0,0.88056156]
["bitfinex","BTCUSD",1733647399819,0.02691751,99301.0,99300.0,0.88956156]
["bitfinex","BTCUSD",1733647400093,0.02591751,99301.0,99300.0,0.88056156]
["bitfinex","BTCUSD",1733647400322,0.02591751,99301.0,99300.0,0.89056907]
["bitfinex","BTCUSD",1733647400529,0.02691751,99301.0,99300.0,0.89956907]
["bitfinex","BTCUSD",1733647400740,0.02591751,99301.0,99300.0,0.88556907]
["bitfinex","BTCUSD",1733647400959,0.02691751,99301.0,99300.0,1.02985855]
["bitfinex","BTCUSD",1733647401436,0.02691751,99301.0,99300.0,1.02943631]
["bitfinex","BTCUSD",1733647401651,0.02691751,99301.0,99300.0,0.56120483]
["bitfinex","BTCUSD",1733647401869,0.02691751,99301.0,99300.0,0.69649519]
["bitfinex","BTCUSD",1733647402292,0.02591751,99301.0,99300.0,0.69249519]
["bitfinex","BTCUSD",1733647402501,0.02691751,99301.0,99300.0,0.56620483]
["bitfinex","BTCUSD",1733647403377,0.02691751,99301.0,99300.0,1.0291606]
["bitfinex","BTCUSD",1733647403586,0.02791751,99301.0,99300.0,1.13033706]
["bitfinex","BTCUSD",1733647405337,0.02791751,99301.0,99300.0,0.94994991]
["bitfinex","BTCUSD",1733647405980,0.02791751,99301.0,99300.0,1.13014346]
["bitfinex","BTCUSD",1733647406411,0.02791751,99301.0,99300.0,0.94994991]
["bitfinex","BTCUSD",1733647406638,0.1319,99331.0,99309.0,0.05]
["bitfinex","BTCUSD",1733647406862,0.1319,99331.0,99309.0,0.65038726]
["bitfinex","BTCUSD",1733647407100,0.1319,99331.0,99309.0,0.64938056]
["bitfinex","BTCUSD",1733647407539,0.1319,99331.0,99309.0,0.51428151]
["bitfinex","BTCUSD",1733647407976,0.1319,99331.0,99309.0,0.98174399]
["bitfinex","BTCUSD",1733647408186,0.1319,99331.0,99309.0,0.84664494]
["bitfinex","BTCUSD",1733647408400,0.1319,99331.0,99309.0,1.03166062]
["bitfinex","BTCUSD",1733647409108,0.1319,99331.0,99309.0,0.85152855]
["bitfinex","BTCUSD",1733647409326,0.01099966,99310.0,99309.0,0.85952855]
["bitfinex","BTCUSD",1733647409543,0.01099966,99310.0,99309.0,0.99450007]
["bitfinex","BTCUSD",1733647410001,0.01099966,99310.0,99309.0,1.07360007]
["bitfinex","BTCUSD",1733647410254,0.01099966,99310.0,99309.0,0.47728151]
["bitfinex","BTCUSD",1733647410925,0.01099966,99310.0,99309.0,0.52728151]
["bitfinex","BTCUSD",1733647417267,0.01099966,99310.0,99309.0,0.47728151]
["bitfinex","BTCUSD",1733647417486,0.01099966,99310.0,99309.0,0.52728151]
["bitfinex","BTCUSD",1733647420676,0.0821,99328.0,99327.0,0.181219]
["bitfinex","BTCUSD",1733647420891,0.0821,99328.0,99327.0,0.48428831]
["bitfinex","BTCUSD",1733647421106,0.08569371,99328.0,99327.0,0.48428831]
["bitfinex","BTCUSD",1733647421324,0.0821,99328.0,99327.0,0.48428831]
["bitfinex","BTCUSD",1733647421976,0.0821,99328.0,99327.0,0.48528831]
["bitfinex","BTCUSD",1733647422416,0.0821,99328.0,99327.0,0.48428831]
["bitfinex","BTCUSD",1733647422632,0.0821,99328.0,99327.0,0.48728831]
["bitfinex","BTCUSD",1733647423333,0.0821,99328.0,99327.0,0.49228831]
["bitfinex","BTCUSD",1733647423549,0.0821,99328.0,99327.0,0.48728831]
["bitfinex","BTCUSD",1733647423995,0.0821,99328.0,99327.0,0.48928831]
["bitfinex","BTCUSD",1733647424222,0.0821,99328.0,99327.0,0.49228831]
["bitfinex","BTCUSD",1733647425966,0.0821,99328.0,99327.0,0.50251813]
["bitfinex","BTCUSD",1733647427292,0.181154,99363.0,99327.0,0.50251813]
["bitfinex","BTCUSD",1733647427293,0.0807,99343.0,99329.0,0.404215]
["bitfinex","BTCUSD",1733647427512,0.0807,99343.0,99329.0,0.50424451]
["bitfinex","BTCUSD",1733647428603,0.0807,99343.0,99329.0,0.50624451]
["bitfinex","BTCUSD",1733647429279,0.0807,99343.0,99329.0,0.59630996]
["bitfinex","BTCUSD",1733647430399,0.0807,99343.0,99329.0,0.60030996]
["bitfinex","BTCUSD",1733647430609,0.0807,99343.0,99329.0,0.60830996]
["bitfinex","BTCUSD",1733647430876,0.0807,99343.0,99329.0,0.60430996]
["bitfinex","BTCUSD",1733647431100,0.0807,99343.0,99329.0,0.61430996]
["bitfinex","BTCUSD",1733647431318,0.0807,99343.0,99329.0,0.60730996]
["bitfinex","BTCUSD",1733647431544,0.0807,99343.0,99329.0,0.51424451]
["bitfinex","BTCUSD",1733647431761,0.0807,99343.0,99329.0,0.52624451]
["bitfinex","BTCUSD",1733647432724,0.0807,99343.0,99329.0,0.66134269]
["bitfinex","BTCUSD",1733647433355,0.0807,99343.0,99329.0,0.85892071]
["bitfinex","BTCUSD",1733647434018,0.0807,99343.0,99329.0,0.85891559]
["bitfinex","BTCUSD",1733647435316,0.0807,99343.0,99329.0,1.03915642]
["bitfinex","BTCUSD",1733647436010,0.0807,99343.0,99329.0,0.85891559]
["bitfinex","BTCUSD",1733647437158,0.0807,99343.0,99329.0,0.85491559]
["bitfinex","BTCUSD",1733647437380,0.0807,99343.0,99329.0,1.07221663]
["bitfinex","BTCUSD",1733647437604,0.0807,99343.0,99329.0,1.08521663]
["bitfinex","BTCUSD",1733647438046,0.0807,99343.0,99329.0,1.08121663]
["bitfinex","BTCUSD",1733647438262,0.0807,99343.0,99329.0,0.86091559]
["bitfinex","BTCUSD",1733647438683,0.0807,99343.0,99329.0,0.86127747]
["bitfinex","BTCUSD",1733647444409,0.0807,99343.0,99329.0,0.89131514]
["bitfinex","BTCUSD",1733647444631,0.0807,99343.0,99329.0,0.86127747]
["bitfinex","BTCUSD",1733647445072,0.0807,99343.0,99329.0,0.76010009]
["bitfinex","BTCUSD",1733647445312,0.0775,99349.0,99347.0,0.173]
["bitfinex","BTCUSD",1733647445557,0.0775,99349.0,99348.0,0.27403594]
["bitfinex","BTCUSD",1733647445795,0.0775,99349.0,99348.0,1.01301353]
["bitfinex","BTCUSD",1733647446310,0.0775,99349.0,99348.0,0.78724347]
["bitfinex","BTCUSD",1733647446558,0.00017323,99349.0,99348.0,0.78724347]
["bitfinex","BTCUSD",1733647446793,0.00017323,99349.0,99348.0,1.10485421]
["bitfinex","BTCUSD",1733647447023,0.00017323,99349.0,99348.0,0.87914328]
["bitfinex","BTCUSD",1733647447505,0.00017323,99349.0,99348.0,0.88214328]
["bitfinex","BTCUSD",1733647447955,0.00017323,99349.0,99348.0,0.87914328]
["bitfinex","BTCUSD",1733647448179,0.00017323,99349.0,99348.0,0.88314328]
["bitfinex","BTCUSD",1733647448400,0.00017323,99349.0,99348.0,0.87914328]
["bitfinex","BTCUSD",1733647448625,0.00017323,99349.0,99348.0,0.88514328]
["bitfinex","BTCUSD",1733647449066,0.00017323,99349.0,99348.0,0.87914328]
["bitfinex","BTCUSD",1733647449299,0.00017323,99349.0,99348.0,0.88814328]
["bitfinex","BTCUSD",1733647449525,0.00017323,99349.0,99348.0,0.88414328]
["bitfinex","BTCUSD",1733647449976,0.00017323,99349.0,99348.0,0.88814328]
["bitfinex","BTCUSD",1733647450218,0.00017323,99349.0,99348.0,0.93814328]
["bitfinex","BTCUSD",1733647451320,0.00017323,99349.0,99348.0,1.23907498]
["bitfinex","BTCUSD",1733647451538,0.00017323,99349.0,99348.0,1.20906736]
["bitfinex","BTCUSD",1733647451988,0.0483,99366.0,99365.0,0.073]
["bitfinex","BTCUSD",1733647452203,0.0792332,99370.0,99369.0,0.354143]
["bitfinex","BTCUSD",1733647452424,0.0792332,99370.0,99369.0,0.45417251]
["bitfinex","BTCUSD",1733647452777,0.0792332,99370.0,99369.0,0.50417251]
["bitfinex","BTCUSD",1733647452778,0.0017332,99370.0,99369.0,0.50417251]
["bitfinex","BTCUSD",1733647453215,0.0017332,99370.0,99369.0,0.96859628]
["bitfinex","BTCUSD",1733647453413,0.0017332,99370.0,99369.0,0.99963608]
["bitfinex","BTCUSD",1733647453615,0.0017332,99370.0,99369.0,0.48521231]
["bitfinex","BTCUSD",1733647453976,0.0017332,99370.0,99369.0,0.1810398]
["bitfinex","BTCUSD",1733647453977,0.1256332,99370.0,99369.0,0.1810398]
["bitfinex","BTCUSD",1733647454180,0.1256332,99370.0,99369.0,0.0310398]
["bitfinex","BTCUSD",1733647454379,0.12965897,99370.0,99369.0,0.12121676]
["bitfinex","BTCUSD",1733647454583,0.1256332,99370.0,99369.0,0.0310398]
["bitfinex","BTCUSD",1733647454701,0.1256332,99370.0,99369.0,0.0340398]
["bitfinex","BTCUSD",1733647454908,0.12965897,99370.0,99369.0,0.0340398]
["bitfinex","BTCUSD",1733647455106,0.12965897,99370.0,99369.0,0.0330398]
["bitfinex","BTCUSD",1733647455317,0.12965897,99370.0,99369.0,0.0390398]
["bitfinex","BTCUSD",1733647455529,0.12965897,99370.0,99369.0,0.04905326]
["bitfinex","BTCUSD",1733647455731,0.1256332,99370.0,99369.0,0.04305326]
["bitfinex","BTCUSD",1733647455934,0.1256332,99370.0,99369.0,0.04105326]
["bitfinex","BTCUSD",1733647456159,0.12965897,99370.0,99369.0,0.04105326]
["bitfinex","BTCUSD",1733647456368,0.12965897,99370.0,99369.0,0.14108277]
["bitfinex","BTCUSD",1733647456585,0.12965897,99370.0,99369.0,0.14208277]
["bitfinex","BTCUSD",1733647456803,0.1256332,99370.0,99369.0,0.14108277]
["bitfinex","BTCUSD",1733647457889,0.1256332,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1733647458111,0.181165,99357.0,99351.0,0.09017272]
["bitfinex","BTCUSD",1733647458326,0.181176,99351.0,99345.0,0.09017272]
["bitfinex","BTCUSD",1733647458545,0.181175,99351.0,99346.0,0.00017323]
["bitfinex","BTCUSD",1733647458768,0.181175,99351.0,99347.0,0.0225605]
["bitfinex","BTCUSD",1733647458769,0.310379,99349.0,99347.0,0.0225605]
["bitfinex","BTCUSD",1733647458960,0.00395793,99350.0,99346.0,0.00017323]
["bitfinex","BTCUSD",1733647459234,0.1292,99347.0,99346.0,0.00017323]
["bitfinex","BTCUSD",1733647459693,0.13316928,99347.0,99346.0,0.00017323]
["bitfinex","BTCUSD",1733647460418,0.13316928,99347.0,99327.0,0.00100666]
["bitfinex","BTCUSD",1733647460419,0.443568,99346.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647460638,0.05196928,99347.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647460639,0.0812,99345.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647460852,0.0812,99343.0,99327.0,0.01129572]
["bitfinex","BTCUSD",1733647461079,0.0812,99343.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647461296,0.00396816,99342.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647461510,0.26636116,99342.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647461736,0.0812,99341.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647461948,0.08516704,99341.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647462361,0.0477,99340.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647462628,0.0798,99339.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647462846,0.0837648,99339.0,99327.0,0.00096231]
["bitfinex","BTCUSD",1733647463300,0.0837648,99339.0,99328.0,0.181217]
["bitfinex","BTCUSD",1733647463532,0.0837648,99339.0,99331.0,0.15]
["bitfinex","BTCUSD",1733647463745,0.0837648,99339.0,99332.0,0.00096227]
["bitfinex","BTCUSD",1733647463969,0.0798,99339.0,99332.0,0.00096227]
["bitfinex","BTCUSD",1733647465379,0.0798,99339.0,99333.0,0.15]
["bitfinex","BTCUSD",1733647465906,0.0798,99339.0,99331.0,0.15]
["bitfinex","BTCUSD",1733647466133,0.0798,99339.0,99332.0,0.01758221]
["bitfinex","BTCUSD",1733647466616,0.00396116,99338.0,99332.0,0.01758221]
["bitfinex","BTCUSD",1733647466853,0.0798,99339.0,99332.0,0.01758221]
["bitfinex","BTCUSD",1733647467329,0.0798,99339.0,99325.0,0.09017272]
["bitfinex","BTCUSD",1733647467330,0.1275,99328.0,99322.0,0.09017272]
["bitfinex","BTCUSD",1733647467562,0.1275,99336.0,99320.0,0.000865]
["bitfinex","BTCUSD",1733647467835,0.18123,99321.0,99320.0,0.000865]
["bitfinex","BTCUSD",1733647468069,0.181248,99311.0,99287.0,0.09017272]
["bitfinex","BTCUSD",1733647468294,0.181248,99311.0,99286.0,0.181292]
["bitfinex","BTCUSD",1733647468295,0.31268501,99311.0,99290.0,0.181285]
["bitfinex","BTCUSD",1733647469451,0.31268501,99311.0,99291.0,0.15]
["bitfinex","BTCUSD",1733647469930,0.31268501,99311.0,99292.0,0.00100698]
["bitfinex","BTCUSD",1733647473388,0.31268501,99311.0,99294.0,0.181279]
["bitfinex","BTCUSD",1733647474073,0.31268501,99311.0,99295.0,0.00100698]
["bitfinex","BTCUSD",1733647474504,0.31268501,99311.0,99296.0,0.01009888]
["bitfinex","BTCUSD",1733647477790,0.31268501,99311.0,99294.0,0.181279]
["bitfinex","BTCUSD",1733647477791,0.31268501,99311.0,99281.0,0.181302]
["bitfinex","BTCUSD",1733647478033,0.31268501,99311.0,99282.0,0.15100707]
["bitfinex","BTCUSD",1733647479357,0.31268501,99311.0,99284.0,0.01009686]
["bitfinex","BTCUSD",1733647479565,0.31268501,99311.0,99286.0,0.15]
["bitfinex","BTCUSD",1733647479817,0.31268501,99311.0,99287.0,0.00100707]
["bitfinex","BTCUSD",1733647483428,0.31268501,99311.0,99286.0,0.15100708]
["bitfinex","BTCUSD",1733647487459,0.081,99298.0,99286.0,0.15100708]
["bitfinex","BTCUSD",1733647487695,0.00379576,99297.0,99287.0,0.05237009]
["bitfinex","BTCUSD",1733647489800,0.181276,99296.0,99286.0,0.00153211]
["bitfinex","BTCUSD",1733647490248,0.00379687,99295.0,99286.0,0.00153211]
["bitfinex","BTCUSD",1733647490697,0.0484,99297.0,99286.0,0.00153211]
["bitfinex","BTCUSD",1733647490929,0.00379687,99296.0,99286.0,0.00153211]
["bitfinex","BTCUSD",1733647491396,0.00379687,99296.0,99286.0,0.05395481]
["bitfinex","BTCUSD",1733647494943,0.00379687,99296.0,99286.0,0.20395481]
["bitfinex","BTCUSD",1733647495817,0.00379687,99296.0,99287.0,0.181292]
["bitfinex","BTCUSD",1733647496250,0.0484,99297.0,99287.0,0.181292]
["bitfinex","BTCUSD",1733647496717,0.00379619,99296.0,99287.0,0.181292]
["bitfinex","BTCUSD",1733647496932,0.00379619,99296.0,99288.0,0.02551691]
["bitfinex","BTCUSD",1733647497155,0.0484,99297.0,99288.0,0.02551691]
["bitfinex","BTCUSD",1733647497587,0.00379619,99296.0,99288.0,0.02551691]
["bitfinex","BTCUSD",1733647498080,0.0484,99297.0,99289.0,0.181288]
["bitfinex","BTCUSD",1733647498295,0.0484,99297.0,99288.0,0.02551691]
["bitfinex","BTCUSD",1733647498506,0.00379762,99296.0,99289.0,0.0524227]
["bitfinex","BTCUSD",1733647498725,0.0484,99297.0,99289.0,0.0524227]
["bitfinex","BTCUSD",1733647499147,0.00379762,99296.0,99289.0,0.0524227]
["bitfinex","BTCUSD",1733647499557,0.0484,99297.0,99290.0,0.00100708]
["bitfinex","BTCUSD",1733647499764,0.0484,99297.0,99295.0,0.181277]
["bitfinex","BTCUSD",1733647499967,0.00379762,99296.0,99295.0,0.181277]
["bitfinex","BTCUSD",1733647500179,0.0484,99297.0,99295.0,0.181277]
["bitfinex","BTCUSD",1733647500414,0.0788,99304.0,99297.0,0.181273]
["bitfinex","BTCUSD",1733647500415,0.0017312,99300.0,99297.0,0.181273]
["bitfinex","BTCUSD",1733647500634,0.0017312,99300.0,99299.0,0.18127]
["bitfinex","BTCUSD",1733647500864,0.0017312,99300.0,99299.0,0.342831]
["bitfinex","BTCUSD",1733647501319,0.0017312,99300.0,99299.0,0.492831]
["bitfinex","BTCUSD",1733647502798,0.0017312,99300.0,99299.0,0.494831]
["bitfinex","BTCUSD",1733647503020,0.0017312,99300.0,99299.0,0.493831]
["bitfinex","BTCUSD",1733647503224,0.0017312,99300.0,99299.0,0.495831]
["bitfinex","BTCUSD",1733647503452,0.0017312,99300.0,99299.0,0.314561]
["bitfinex","BTCUSD",1733647503671,0.0017312,99300.0,99299.0,0.001]
["bitfinex","BTCUSD",1733647503897,0.0017312,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647503898,0.1283312,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647504112,0.13212932,99300.0,99299.0,0.153]
["bitfinex","BTCUSD",1733647504488,0.13212932,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647504692,0.13212932,99300.0,99299.0,0.20657071]
["bitfinex","BTCUSD",1733647507241,0.13347189,99300.0,99299.0,0.20657071]
["bitfinex","BTCUSD",1733647507431,0.05467189,99300.0,99299.0,0.20657071]
["bitfinex","BTCUSD",1733647507635,0.0495312,99300.0,99299.0,0.20657071]
["bitfinex","BTCUSD",1733647510258,0.0495312,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647510678,0.05467277,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647511101,0.0495312,99300.0,99299.0,0.154]
["bitfinex","BTCUSD",1733647512725,0.0495312,99300.0,99299.0,0.6678252]
["bitfinex","BTCUSD",1733647512932,0.0495312,99300.0,99299.0,0.6668252]
["bitfinex","BTCUSD",1733647513157,0.0495312,99300.0,99299.0,0.6638252]
["bitfinex","BTCUSD",1733647513387,0.0495312,99300.0,99299.0,0.48418646]
["bitfinex","BTCUSD",1733647513616,0.0017312,99300.0,99299.0,0.58421597]
["bitfinex","BTCUSD",1733647513833,0.0017312,99300.0,99299.0,0.8087644]
["bitfinex","BTCUSD",1733647514037,0.0017312,99300.0,99299.0,0.58421597]
["bitfinex","BTCUSD",1733647514254,0.0017312,99300.0,99299.0,0.60721597]
["bitfinex","BTCUSD",1733647514885,0.0017312,99300.0,99299.0,0.65721597]
["bitfinex","BTCUSD",1733647515109,0.0017312,99300.0,99299.0,0.65717188]
["bitfinex","BTCUSD",1733647515339,0.0017312,99300.0,99299.0,0.65817188]
["bitfinex","BTCUSD",1733647515547,0.0017312,99300.0,99299.0,0.65717188]
["bitfinex","BTCUSD",1733647515781,0.0017308,99320.0,99312.0,0.05]
["bitfinex","BTCUSD",1733647516004,0.0017308,99320.0,99300.0,0.05]
["bitfinex","BTCUSD",1733647516005,0.0017308,99320.0,99319.0,0.204234]
["bitfinex","BTCUSD",1733647516197,0.0017308,99320.0,99319.0,0.78840588]
["bitfinex","BTCUSD",1733647517734,0.0017308,99320.0,99319.0,0.83840588]
["bitfinex","BTCUSD",1733647518628,0.0017308,99320.0,99319.0,0.84340588]
["bitfinex","BTCUSD",1733647518863,0.0017308,99320.0,99319.0,0.84540588]
["bitfinex","BTCUSD",1733647519299,0.0017308,99320.0,99319.0,0.84040588]
["bitfinex","BTCUSD",1733647519509,0.0017308,99320.0,99319.0,0.79740588]
["bitfinex","BTCUSD",1733647520212,0.0017308,99320.0,99319.0,0.79540588]
["bitfinex","BTCUSD",1733647520415,0.0017308,99320.0,99319.0,0.87634549]
["bitfinex","BTCUSD",1733647520623,0.0017308,99320.0,99319.0,0.79840588]
["bitfinex","BTCUSD",1733647521055,0.0017308,99320.0,99319.0,0.58968165]
["bitfinex","BTCUSD",1733647521264,0.0017308,99320.0,99319.0,0.45426351]
["bitfinex","BTCUSD",1733647521478,0.0017308,99320.0,99319.0,0.5535353]
["bitfinex","BTCUSD",1733647521696,0.0017308,99320.0,99319.0,0.5455353]
["bitfinex","BTCUSD",1733647522135,0.0017308,99320.0,99319.0,0.55843245]
["bitfinex","BTCUSD",1733647522383,0.0017308,99320.0,99319.0,0.46816066]
["bitfinex","BTCUSD",1733647525718,0.0017308,99320.0,99319.0,0.60351764]
["bitfinex","BTCUSD",1733647526391,0.0017308,99320.0,99319.0,0.65351764]
["bitfinex","BTCUSD",1733647526602,0.0017308,99320.0,99319.0,0.98639952]
["bitfinex","BTCUSD",1733647526823,0.0017308,99320.0,99319.0,0.98640002]
["bitfinex","BTCUSD",1733647527035,0.0017308,99320.0,99319.0,0.85111038]
["bitfinex","BTCUSD",1733647527244,0.0017308,99320.0,99319.0,1.14020536]
["bitfinex","BTCUSD",1733647527475,0.0017308,99320.0,99319.0,0.91461038]
["bitfinex","BTCUSD",1733647527709,0.0017308,99320.0,99319.0,0.92261038]
["bitfinex","BTCUSD",1733647527914,0.0017308,99320.0,99319.0,0.91661038]
["bitfinex","BTCUSD",1733647528153,0.0017308,99320.0,99319.0,0.91449306]
["bitfinex","BTCUSD",1733647528367,0.0017308,99320.0,99319.0,0.92249306]
["bitfinex","BTCUSD",1733647528588,0.0017308,99320.0,99319.0,0.91449306]
["bitfinex","BTCUSD",1733647528794,0.0017308,99320.0,99319.0,1.14885222]
["bitfinex","BTCUSD",1733647529463,0.0017308,99320.0,99319.0,0.59366066]
["bitfinex","BTCUSD",1733647529898,0.0017308,99320.0,99319.0,0.59066066]
["bitfinex","BTCUSD",1733647530254,0.0017308,99320.0,99319.0,0.92790962]
["bitfinex","BTCUSD",1733647530255,2.49e-06,99320.0,99319.0,0.92790962]
["bitfinex","BTCUSD",1733647531083,2.49e-06,99320.0,99319.0,1.03380962]
["bitfinex","BTCUSD",1733647533030,2.49e-06,99320.0,99319.0,1.03350102]
["bitfinex","BTCUSD",1733647537413,0.0815,99351.0,99319.0,1.03350102]
["bitfinex","BTCUSD",1733647537414,0.0815,99351.0,99350.0,0.331177]
["bitfinex","BTCUSD",1733647537627,0.0815,99351.0,99350.0,0.45420651]
["bitfinex","BTCUSD",1733647537628,0.0816731,99351.0,99350.0,0.45420651]
["bitfinex","BTCUSD",1733647537843,0.08690754,99351.0,99350.0,0.45420651]
["bitfinex","BTCUSD",1733647538061,0.0816731,99351.0,99350.0,0.45420651]
["bitfinex","BTCUSD",1733647539951,0.07164378,99351.0,99350.0,0.45420651]
["bitfinex","BTCUSD",1733647540997,0.07164378,99351.0,99350.0,0.45520651]
["bitfinex","BTCUSD",1733647541246,0.07164378,99351.0,99350.0,0.00999918]
["bitfinex","BTCUSD",1733647541449,0.07164378,99351.0,99350.0,0.01299918]
["bitfinex","BTCUSD",1733647541705,0.07164378,99351.0,99350.0,0.03741842]
["bitfinex","BTCUSD",1733647541706,0.07687822,99351.0,99350.0,0.03741842]
["bitfinex","BTCUSD",1733647541936,0.07164378,99351.0,99350.0,0.18741842]
["bitfinex","BTCUSD",1733647542151,0.07164378,99351.0,99350.0,0.18841842]
["bitfinex","BTCUSD",1733647542794,0.07164378,99351.0,99350.0,0.18741842]
["bitfinex","BTCUSD",1733647543044,0.07164378,99351.0,99350.0,0.18841842]
["bitfinex","BTCUSD",1733647544311,0.07164378,99351.0,99350.0,0.03841842]
["bitfinex","BTCUSD",1733647544520,0.07687822,99351.0,99350.0,0.03841842]
["bitfinex","BTCUSD",1733647545557,0.07687822,99351.0,99350.0,0.18841842]
["bitfinex","BTCUSD",1733647545768,0.07164378,99351.0,99350.0,0.18841842]
["bitfinex","BTCUSD",1733647549780,0.07164378,99351.0,99350.0,0.18741842]
["bitfinex","BTCUSD",1733647550636,0.07164378,99351.0,99350.0,0.18441842]
["bitfinex","BTCUSD",1733647559121,0.07164378,99351.0,99350.0,0.18528422]
["bitfinex","BTCUSD",1733647560278,0.07137705,99351.0,99350.0,0.18628422]
["bitfinex","BTCUSD",1733647561429,0.07137705,99351.0,99350.0,0.32172899]
["bitfinex","BTCUSD",1733647561695,0.0001731,99351.0,99350.0,0.30931373]
["bitfinex","BTCUSD",1733647561931,0.0001731,99351.0,99350.0,0.91750011]
["bitfinex","BTCUSD",1733647562146,0.0001731,99351.0,99350.0,0.69175883]
["bitfinex","BTCUSD",1733647562817,0.0001731,99351.0,99350.0,0.72283655]
["bitfinex","BTCUSD",1733647563508,0.0017308,99360.0,99357.0,0.023]
["bitfinex","BTCUSD",1733647563716,0.0017308,99360.0,99359.0,0.354161]
["bitfinex","BTCUSD",1733647563925,0.0017308,99360.0,99359.0,0.45419051]
["bitfinex","BTCUSD",1733647565100,0.0017308,99360.0,99359.0,0.45619051]
["bitfinex","BTCUSD",1733647565323,0.0017308,99360.0,99359.0,0.92201173]
["bitfinex","BTCUSD",1733647565536,0.0017308,99360.0,99359.0,0.92300691]
["bitfinex","BTCUSD",1733647565744,0.0017308,99360.0,99359.0,0.96052972]
["bitfinex","BTCUSD",1733647565958,0.0017308,99360.0,99359.0,0.49371332]
["bitfinex","BTCUSD",1733647566629,0.0017308,99360.0,99359.0,0.49171332]
["bitfinex","BTCUSD",1733647566844,0.0017308,99360.0,99359.0,0.49471332]
["bitfinex","BTCUSD",1733647567053,0.0017308,99360.0,99359.0,0.49171332]
["bitfinex","BTCUSD",1733647567261,0.0017308,99360.0,99359.0,0.49271332]
["bitfinex","BTCUSD",1733647567487,0.0017308,99360.0,99359.0,0.63117968]
["bitfinex","BTCUSD",1733647567694,0.0017308,99360.0,99359.0,0.95751937]
["bitfinex","BTCUSD",1733647568120,0.0017308,99360.0,99359.0,0.96351937]
["bitfinex","BTCUSD",1733647568418,0.0017308,99360.0,99359.0,1.00942852]
["bitfinex","BTCUSD",1733647568637,0.0017308,99360.0,99359.0,1.06272322]
["bitfinex","BTCUSD",1733647568847,0.0017308,99360.0,99359.0,0.88807093]
["bitfinex","BTCUSD",1733647569060,0.0017308,99360.0,99359.0,0.91813613]
["bitfinex","BTCUSD",1733647569273,0.0017308,99360.0,99359.0,1.26761456]
["bitfinex","BTCUSD",1733647569483,0.0017308,99360.0,99359.0,1.26761609]
["bitfinex","BTCUSD",1733647569905,0.0017308,99360.0,99359.0,0.99263613]
["bitfinex","BTCUSD",1733647570117,0.0017308,99360.0,99359.0,0.99763613]
["bitfinex","BTCUSD",1733647570327,0.0017308,99360.0,99359.0,0.99063613]
["bitfinex","BTCUSD",1733647570734,0.0017308,99360.0,99359.0,0.99663613]
["bitfinex","BTCUSD",1733647571183,0.0017308,99360.0,99359.0,0.99863613]
["bitfinex","BTCUSD",1733647571634,0.0017308,99360.0,99359.0,0.86813613]
["bitfinex","BTCUSD",1733647571860,0.0017308,99360.0,99359.0,0.91813613]
["bitfinex","BTCUSD",1733647572109,0.0017308,99360.0,99359.0,0.84713613]
["bitfinex","BTCUSD",1733647572310,0.0017308,99360.0,99359.0,1.11809701]
["bitfinex","BTCUSD",1733647572519,0.0017308,99360.0,99359.0,0.81707093]
["bitfinex","BTCUSD",1733647572694,0.0017308,99360.0,99359.0,0.81535402]
["bitfinex","BTCUSD",1733647573341,0.0017308,99360.0,99359.0,0.83835402]
["bitfinex","BTCUSD",1733647575320,0.0017308,99360.0,99359.0,0.84327931]
["bitfinex","BTCUSD",1733647577740,0.0017308,99360.0,99359.0,1.06910051]
["bitfinex","BTCUSD",1733647578377,0.0017308,99360.0,99359.0,0.84327931]
["bitfinex","BTCUSD",1733647578835,0.0017308,99360.0,99359.0,1.06910655]
["bitfinex","BTCUSD",1733647579734,0.0017308,99360.0,99359.0,0.84127931]
["bitfinex","BTCUSD",1733647579946,0.0017308,99360.0,99359.0,1.06111003]
["bitfinex","BTCUSD",1733647580380,0.0017308,99360.0,99359.0,1.06811003]
["bitfinex","BTCUSD",1733647581285,0.0017308,99360.0,99359.0,0.84227931]
["bitfinex","BTCUSD",1733647581514,0.0017308,99360.0,99359.0,1.06811003]
["bitfinex","BTCUSD",1733647582163,0.0017308,99360.0,99359.0,1.06816717]
["bitfinex","BTCUSD",1733647584555,0.0017308,99360.0,99359.0,0.89232097]
["bitfinex","BTCUSD",1733647584798,0.0017308,99360.0,99359.0,1.24303641]
["bitfinex","BTCUSD",1733647585034,0.0017308,99360.0,99359.0,0.97202097]
["bitfinex","BTCUSD",1733647585253,0.0017308,99360.0,99359.0,1.00205372]
["bitfinex","BTCUSD",1733647585897,0.0017308,99360.0,99359.0,0.99705372]
["bitfinex","BTCUSD",1733647586117,0.0017308,99360.0,99359.0,1.00305372]
["bitfinex","BTCUSD",1733647586332,0.0017308,99360.0,99359.0,1.00105372]
["bitfinex","BTCUSD",1733647586562,0.0017308,99360.0,99359.0,0.99505372]
["bitfinex","BTCUSD",1733647586796,0.0017308,99360.0,99359.0,1.00405372]
["bitfinex","BTCUSD",1733647587012,0.0017308,99360.0,99359.0,0.99505372]
["bitfinex","BTCUSD",1733647587549,0.0017308,99360.0,99359.0,1.00505372]
["bitfinex","BTCUSD",1733647587753,0.0017308,99360.0,99359.0,0.99805372]
["bitfinex","BTCUSD",1733647588001,0.0017308,99360.0,99359.0,0.99505372]
["bitfinex","BTCUSD",1733647588213,0.0017308,99360.0,99359.0,0.99805372]
["bitfinex","BTCUSD",1733647589082,0.0017308,99360.0,99359.0,1.00505372]
["bitfinex","BTCUSD",1733647589324,0.0017308,99360.0,99359.0,0.99805372]
["bitfinex","BTCUSD",1733647589532,0.0017308,99360.0,99359.0,1.00405372]
["bitfinex","BTCUSD",1733647589753,0.0017308,99360.0,99359.0,1.00805372]
["bitfinex","BTCUSD",1733647590208,0.0017308,99360.0,99359.0,1.00405372]
["bitfinex","BTCUSD",1733647590670,0.0017308,99360.0,99359.0,1.00805372]
["bitfinex","BTCUSD",1733647591550,0.0017308,99360.0,99359.0,1.00790106]
["bitfinex","BTCUSD",1733647592236,0.0017308,99360.0,99359.0,0.99890106]
["bitfinex","BTCUSD",1733647592719,0.0017308,99360.0,99359.0,1.00790106]
["bitfinex","BTCUSD",1733647592924,0.0017308,99360.0,99359.0,0.99890106]
["bitfinex","BTCUSD",1733647593135,0.0017308,99360.0,99359.0,1.00390106]
["bitfinex","BTCUSD",1733647593577,0.0017308,99360.0,99359.0,0.99490106]
["bitfinex","BTCUSD",1733647593793,0.0017308,99360.0,99359.0,1.00790106]
["bitfinex","BTCUSD",1733647594012,0.0017308,99360.0,99359.0,0.99890106]
["bitfinex","BTCUSD",1733647594238,0.0017308,99360.0,99359.0,0.99490106]
["bitfinex","BTCUSD",1733647594704,0.0017308,99360.0,99359.0,0.99990106]
["bitfinex","BTCUSD",1733647595216,0.0017308,99360.0,99359.0,0.92020106]
["bitfinex","BTCUSD",1733647595503,0.0017308,99360.0,99359.0,0.92920106]
["bitfinex","BTCUSD",1733647595737,0.0017308,99360.0,99359.0,0.92020106]
["bitfinex","BTCUSD",1733647595993,0.0017308,99360.0,99359.0,0.92920106]
["bitfinex","BTCUSD",1733647596232,0.0017308,99360.0,99359.0,0.92919981]
["bitfinex","BTCUSD",1733647597836,0.08,99381.0,99369.0,0.05]
["bitfinex","BTCUSD",1733647598068,0.08,99381.0,99369.0,0.86752738]
["bitfinex","BTCUSD",1733647599247,0.08,99381.0,99369.0,0.87552738]
["bitfinex","BTCUSD",1733647599467,0.08,99381.0,99369.0,0.86752738]
["bitfinex","BTCUSD",1733647599714,0.08,99381.0,99369.0,0.87152738]
["bitfinex","BTCUSD",1733647599905,0.08,99381.0,99369.0,0.91805019]
["bitfinex","BTCUSD",1733647600155,0.08,99381.0,99369.0,0.91405019]
["bitfinex","BTCUSD",1733647600341,0.08,99381.0,99369.0,0.91905019]
["bitfinex","BTCUSD",1733647601938,0.08,99381.0,99369.0,0.92913932]
["bitfinex","BTCUSD",1733647602369,0.0491,99382.0,99369.0,0.92413932]
["bitfinex","BTCUSD",1733647602587,0.0491,99382.0,99369.0,0.92013932]
["bitfinex","BTCUSD",1733647603073,0.0491,99382.0,99369.0,0.92413932]
["bitfinex","BTCUSD",1733647603296,0.0491,99382.0,99369.0,0.91513932]
["bitfinex","BTCUSD",1733647603503,0.0491,99382.0,99369.0,0.92013932]
["bitfinex","BTCUSD",1733647603925,0.0491,99382.0,99369.0,0.91513932]
["bitfinex","BTCUSD",1733647604154,0.0491,99382.0,99369.0,0.92413932]
["bitfinex","BTCUSD",1733647605017,0.0491,99382.0,99369.0,0.92913932]
["bitfinex","BTCUSD",1733647607819,0.0491,99382.0,99377.0,0.05]
["bitfinex","BTCUSD",1733647608037,0.0491,99382.0,99379.0,0.354124]
["bitfinex","BTCUSD",1733647608265,0.0491,99382.0,99379.0,0.82789243]
["bitfinex","BTCUSD",1733647609298,0.0491,99382.0,99379.0,0.83489243]
["bitfinex","BTCUSD",1733647609701,0.084832,99380.0,99379.0,0.81189243]
["bitfinex","BTCUSD",1733647609911,0.134632,99380.0,99379.0,0.53073892]
["bitfinex","BTCUSD",1733647610110,0.134632,99380.0,99379.0,0.56132004]
["bitfinex","BTCUSD",1733647610328,0.134632,99380.0,99379.0,0.0474168]
["bitfinex","BTCUSD",1733647610590,0.134632,99380.0,99379.0,0.0404168]
["bitfinex","BTCUSD",1733647610779,0.0075319,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733647611403,0.1404319,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733647612064,0.0498,99378.0,99375.0,0.01026498]
["bitfinex","BTCUSD",1733647612277,0.0791,99377.0,99375.0,0.01026498]
["bitfinex","BTCUSD",1733647612482,0.0485,99376.0,99374.0,0.15]
["bitfinex","BTCUSD",1733647612699,0.1276,99375.0,99374.0,0.21791887]
["bitfinex","BTCUSD",1733647613154,0.13329351,99375.0,99374.0,0.06791887]
["bitfinex","BTCUSD",1733647613372,0.13329351,99375.0,99374.0,0.0754489]
["bitfinex","BTCUSD",1733647613811,0.31442551,99375.0,99374.0,0.00753043]
["bitfinex","BTCUSD",1733647614243,0.31442551,99375.0,99374.0,0.01053043]
["bitfinex","BTCUSD",1733647615136,0.13329351,99375.0,99374.0,0.01053043]
["bitfinex","BTCUSD",1733647617240,0.13329351,99375.0,99374.0,0.01052731]
["bitfinex","BTCUSD",1733647617674,0.13329351,99375.0,99374.0,0.01052611]
["bitfinex","BTCUSD",1733647619048,0.13329351,99375.0,99374.0,0.00752611]
["bitfinex","BTCUSD",1733647620150,0.045,99373.0,99368.0,0.00752611]
["bitfinex","BTCUSD",1733647620357,0.045,99371.0,99369.0,0.00752611]
["bitfinex","BTCUSD",1733647620557,0.0807,99370.0,99368.0,0.03412898]
["bitfinex","BTCUSD",1733647620767,0.08638978,99370.0,99369.0,0.00752385]
["bitfinex","BTCUSD",1733647621236,0.08638978,99370.0,99369.0,0.05133448]
["bitfinex","BTCUSD",1733647622528,0.08638978,99370.0,99369.0,0.05233448]
["bitfinex","BTCUSD",1733647622748,0.08638978,99370.0,99369.0,0.05133448]
["bitfinex","BTCUSD",1733647622951,0.08638978,99370.0,99369.0,0.05233448]
["bitfinex","BTCUSD",1733647623454,0.08638978,99370.0,99369.0,0.05333448]
["bitfinex","BTCUSD",1733647623938,0.08638978,99370.0,99369.0,0.23447748]
["bitfinex","BTCUSD",1733647624422,0.08638978,99370.0,99369.0,0.33450699]
["bitfinex","BTCUSD",1733647624874,0.0807,99370.0,99369.0,0.33450699]
["bitfinex","BTCUSD",1733647629098,0.0824312,99370.0,99369.0,0.33450699]
["bitfinex","BTCUSD",1733647629547,0.0824312,99370.0,99369.0,0.57478748]
["bitfinex","BTCUSD",1733647629785,0.0824312,99370.0,99369.0,0.48450699]
["bitfinex","BTCUSD",1733647631206,0.0824312,99370.0,99369.0,0.20333448]
["bitfinex","BTCUSD",1733647631476,0.0824312,99370.0,99369.0,0.05333448]
["bitfinex","BTCUSD",1733647632140,0.08812198,99370.0,99369.0,0.05333448]
["bitfinex","BTCUSD",1733647632674,0.08812198,99370.0,99369.0,0.05333293]
["bitfinex","BTCUSD",1733647633133,0.08812198,99370.0,99369.0,0.0095223]
["bitfinex","BTCUSD",1733647633386,0.0809,99369.0,99366.0,0.0075223]
["bitfinex","BTCUSD",1733647633643,0.181146,99367.0,99366.0,0.0075223]
["bitfinex","BTCUSD",1733647633908,0.0479,99368.0,99360.0,0.01115698]
["bitfinex","BTCUSD",1733647633909,0.181152,99364.0,99360.0,0.01115698]
["bitfinex","BTCUSD",1733647634114,0.0825,99363.0,99361.0,0.00752303]
["bitfinex","BTCUSD",1733647634332,0.0882712,99363.0,99361.0,0.00752303]
["bitfinex","BTCUSD",1733647634597,0.0882712,99363.0,99362.0,0.00752303]
["bitfinex","BTCUSD",1733647634852,0.0882712,99363.0,99361.0,0.00752303]
["bitfinex","BTCUSD",1733647634853,0.226455,99362.0,99361.0,0.00752303]
["bitfinex","BTCUSD",1733647635076,0.226455,99362.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647635314,0.0825,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647635521,0.1278,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647635729,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647636392,0.13357237,99361.0,99360.0,0.0018656]
["bitfinex","BTCUSD",1733647636593,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647637955,0.13357237,99361.0,99360.0,0.0028656]
["bitfinex","BTCUSD",1733647638387,0.13357237,99361.0,99360.0,0.01039352]
["bitfinex","BTCUSD",1733647638594,0.13357237,99361.0,99360.0,0.0028656]
["bitfinex","BTCUSD",1733647641126,0.13357237,99361.0,99360.0,0.00939705]
["bitfinex","BTCUSD",1733647641358,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647643250,0.13357237,99361.0,99360.0,0.00839705]
["bitfinex","BTCUSD",1733647643460,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647644091,0.13357237,99361.0,99360.0,0.00839705]
["bitfinex","BTCUSD",1733647645128,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647645332,0.13357237,99361.0,99360.0,0.00839705]
["bitfinex","BTCUSD",1733647645542,0.13357237,99361.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647659515,0.13357237,99361.0,99360.0,0.00839552]
["bitfinex","BTCUSD",1733647661396,0.13357237,99361.0,99360.0,0.00840576]
["bitfinex","BTCUSD",1733647662030,0.13357237,99361.0,99360.0,0.02837906]
["bitfinex","BTCUSD",1733647662031,0.00577237,99361.0,99360.0,0.02837906]
["bitfinex","BTCUSD",1733647662227,0.0815,99367.0,99360.0,0.02837906]
["bitfinex","BTCUSD",1733647662345,0.00577749,99361.0,99360.0,0.0208389]
["bitfinex","BTCUSD",1733647662556,0.0815,99367.0,99360.0,0.0283798]
["bitfinex","BTCUSD",1733647662768,0.0815,99367.0,99361.0,0.0075409]
["bitfinex","BTCUSD",1733647663002,0.0815,99367.0,99362.0,0.03717179]
["bitfinex","BTCUSD",1733647663247,0.0815,99367.0,99363.0,0.0075409]
["bitfinex","BTCUSD",1733647663476,0.0815,99367.0,99362.0,0.02963089]
["bitfinex","BTCUSD",1733647663477,0.0017312,99370.0,99364.0,0.10757041]
["bitfinex","BTCUSD",1733647663691,0.0017312,99370.0,99365.0,0.0075409]
["bitfinex","BTCUSD",1733647663930,0.0017312,99370.0,99364.0,0.10103582]
["bitfinex","BTCUSD",1733647663931,0.0017312,99370.0,99367.0,0.181146]
["bitfinex","BTCUSD",1733647664147,0.0017312,99370.0,99368.0,0.10757041]
["bitfinex","BTCUSD",1733647664409,0.0017312,99370.0,99369.0,0.0075409]
["bitfinex","BTCUSD",1733647664558,0.0017312,99370.0,99369.0,0.10757041]
["bitfinex","BTCUSD",1733647664772,0.0017312,99370.0,99369.0,0.0075409]
["bitfinex","BTCUSD",1733647664984,0.0812312,99370.0,99369.0,0.0075409]
["bitfinex","BTCUSD",1733647665195,0.1305312,99370.0,99369.0,0.0075409]
["bitfinex","BTCUSD",1733647666113,0.15074858,99370.0,99369.0,0.0075409]
["bitfinex","BTCUSD",1733647666976,0.1288,99369.0,99361.0,0.0075409]
["bitfinex","BTCUSD",1733647667200,0.1288,99369.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647667201,0.260655,99362.0,99360.0,0.0008656]
["bitfinex","BTCUSD",1733647667400,0.260655,99362.0,99361.0,0.0075393]
["bitfinex","BTCUSD",1733647667798,0.309955,99362.0,99361.0,0.0075393]
["bitfinex","BTCUSD",1733647668026,0.309955,99362.0,99361.0,0.0085393]
["bitfinex","BTCUSD",1733647668482,0.309955,99362.0,99361.0,0.00853896]
["bitfinex","BTCUSD",1733647668693,0.309955,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647669317,0.31571641,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647682635,0.38351755,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647682835,0.48354706,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647683038,0.53354706,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647685498,0.48354706,99362.0,99361.0,0.001]
["bitfinex","BTCUSD",1733647690224,0.307475,99351.0,99350.0,0.0008658]
["bitfinex","BTCUSD",1733647690433,0.307475,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647690434,0.51136861,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647690658,0.51824523,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647691560,0.52224523,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647693021,0.52324523,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647693244,0.54299046,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647704577,0.48912636,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647711194,0.43912636,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647711408,0.48912636,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647713074,0.33909685,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647713280,0.26239685,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647713480,0.21279685,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647714025,0.21279685,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647714026,0.20879685,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647714234,0.21379685,99351.0,99350.0,0.0020389]
["bitfinex","BTCUSD",1733647714449,0.21379685,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647714450,0.02662185,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647714669,0.02762185,99351.0,99350.0,0.0826389]
["bitfinex","BTCUSD",1733647714883,0.02574523,99351.0,99350.0,0.11997969]
["bitfinex","BTCUSD",1733647715344,0.02474523,99351.0,99350.0,0.11997969]
["bitfinex","BTCUSD",1733647715551,0.01974523,99351.0,99350.0,0.11897969]
["bitfinex","BTCUSD",1733647715967,0.02074523,99351.0,99350.0,0.11897969]
["bitfinex","BTCUSD",1733647716391,0.181161,99359.0,99350.0,0.11897969]
["bitfinex","BTCUSD",1733647716640,0.181161,99359.0,99351.0,0.04159882]
["bitfinex","BTCUSD",1733647716851,0.00527673,99358.0,99351.0,0.04159882]
["bitfinex","BTCUSD",1733647718196,0.00927673,99358.0,99351.0,0.04159882]
["bitfinex","BTCUSD",1733647718643,0.01027673,99358.0,99351.0,0.04159882]
["bitfinex","BTCUSD",1733647719048,0.20148711,99357.0,99351.0,0.04159882]
["bitfinex","BTCUSD",1733647719488,0.20148711,99357.0,99350.0,0.0826389]
["bitfinex","BTCUSD",1733647719489,0.00526058,99356.0,99352.0,0.03054207]
["bitfinex","BTCUSD",1733647719899,0.00526058,99356.0,99353.0,0.362343]
["bitfinex","BTCUSD",1733647720111,0.001,99358.0,99353.0,0.362343]
["bitfinex","BTCUSD",1733647720261,0.004,99357.0,99353.0,0.362343]
["bitfinex","BTCUSD",1733647720665,0.0017314,99360.0,99352.0,0.13057158]
["bitfinex","BTCUSD",1733647720666,0.0017314,99360.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733647720872,0.001,99357.0,99354.0,0.18117]
["bitfinex","BTCUSD",1733647721071,0.003,99356.0,99355.0,0.22856554]
["bitfinex","BTCUSD",1733647721255,0.001,99357.0,99355.0,0.22856554]
["bitfinex","BTCUSD",1733647721462,0.0017314,99360.0,99355.0,0.22856554]
["bitfinex","BTCUSD",1733647721672,0.0027314,99360.0,99355.0,0.22856554]
["bitfinex","BTCUSD",1733647722319,0.0017314,99360.0,99355.0,0.40973354]
["bitfinex","BTCUSD",1733647722519,0.0027314,99360.0,99356.0,0.03054207]
["bitfinex","BTCUSD",1733647723394,0.0027314,99360.0,99357.0,0.181164]
["bitfinex","BTCUSD",1733647723839,0.0027314,99360.0,99356.0,0.03054207]
["bitfinex","BTCUSD",1733647723840,0.0017314,99360.0,99356.0,0.03054207]
["bitfinex","BTCUSD",1733647724350,0.00488542,99359.0,99356.0,0.03054207]
["bitfinex","BTCUSD",1733647724554,0.00488542,99359.0,99352.0,0.28120251]
["bitfinex","BTCUSD",1733647724555,0.00488542,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647725665,0.00588542,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647726503,0.00688542,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647726729,0.00488542,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647727193,0.00688542,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647728199,0.002,99359.0,99357.0,0.04709854]
["bitfinex","BTCUSD",1733647729113,0.002,99359.0,99358.0,0.03084107]
["bitfinex","BTCUSD",1733647729555,0.002,99359.0,99353.0,0.181171]
["bitfinex","BTCUSD",1733647729800,0.002,99359.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647729801,0.181165,99357.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647730001,0.181173,99353.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647730200,0.362346,99353.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647730403,0.181175,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647730780,0.18604694,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647731645,0.18704694,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647733024,0.27174694,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647735157,0.38275553,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647735361,0.48278504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647736608,0.48178504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647736820,0.47778504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647737020,0.48678504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647737490,0.47778504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647737936,0.48078504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647738141,0.48678504,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647738758,0.50682535,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647740597,0.44341676,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647742646,0.49341676,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647742862,0.44341676,99351.0,99350.0,0.0010389]
["bitfinex","BTCUSD",1733647745288,0.64341676,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647745520,0.69341676,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647745719,0.80347612,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647746294,0.79747612,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647746709,0.80647612,99351.0,99350.0,0.0010009]
["bitfinex","BTCUSD",1733647747499,0.79447612,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647747654,0.79847612,99351.0,99350.0,9e-07]
["bitfinex","BTCUSD",1733647747856,0.80747612,99351.0,99350.0,0.0010009]
["bitfinex","BTCUSD",1733647748008,0.80347612,99351.0,99350.0,0.0010009]
["bitfinex","BTCUSD",1733647748820,0.80947612,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647749447,0.49941676,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647749648,0.44941676,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647749900,0.49941676,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647751055,0.44941676,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647751803,0.49941676,99351.0,99350.0,0.0020009]
["bitfinex","BTCUSD",1733647755163,0.59059234,99351.0,99350.0,0.0028666]
["bitfinex","BTCUSD",1733647755366,0.44941676,99351.0,99350.0,0.0028666]
["bitfinex","BTCUSD",1733647756265,0.34938725,99351.0,99350.0,0.0028666]
["bitfinex","BTCUSD",1733647756936,0.34338725,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647757157,0.33938725,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647757601,0.34338725,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647758199,0.34738725,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647759544,0.36224637,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647759773,0.34738725,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647768025,0.26668725,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647771802,0.03791225,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647772053,0.03791225,99351.0,99350.0,0.00940623]
["bitfinex","BTCUSD",1733647772546,0.03391225,99351.0,99350.0,0.00940623]
["bitfinex","BTCUSD",1733647773098,0.03304031,99351.0,99350.0,0.00940623]
["bitfinex","BTCUSD",1733647773340,0.009,99351.0,99350.0,0.03604505]
["bitfinex","BTCUSD",1733647773622,0.02007997,99356.0,99350.0,0.03504505]
["bitfinex","BTCUSD",1733647773852,0.009,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647774076,0.002,99351.0,99350.0,0.00840156]
["bitfinex","BTCUSD",1733647774355,0.00982245,99351.0,99350.0,0.00840128]
["bitfinex","BTCUSD",1733647774586,0.00982245,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647774587,0.0879,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647774835,0.15943018,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647775286,0.15743018,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647776720,0.13632364,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647777202,0.14332364,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647777435,0.13632364,99351.0,99350.0,0.0008666]
["bitfinex","BTCUSD",1733647777680,0.14332364,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647778386,0.13932364,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647778633,0.14232364,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647782677,0.14457772,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647784843,0.1423263,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647785546,0.0604263,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647795148,0.0138263,99351.0,99350.0,0.0018666]
["bitfinex","BTCUSD",1733647795395,0.0138263,99351.0,99350.0,0.02017226]
["bitfinex","BTCUSD",1733647796112,0.0108266,99351.0,99350.0,0.02017226]
["bitfinex","BTCUSD",1733647796593,0.007,99351.0,99350.0,0.02017226]
["bitfinex","BTCUSD",1733647797050,0.02007997,99356.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647797262,0.004,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647797470,0.006,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647797895,0.004,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647799593,0.006,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647802633,0.004,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647802856,0.005,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647803072,0.001,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647803560,0.003,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647804431,0.002,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647804678,0.001,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647805099,0.002,99351.0,99350.0,0.01917226]
["bitfinex","BTCUSD",1733647805309,0.002,99351.0,99350.0,0.02922021]
["bitfinex","BTCUSD",1733647805998,0.002,99351.0,99350.0,0.10902021]
["bitfinex","BTCUSD",1733647806651,0.002,99351.0,99350.0,0.02922021]
["bitfinex","BTCUSD",1733647806857,0.002,99351.0,99350.0,0.12924972]
["bitfinex","BTCUSD",1733647806858,0.001,99351.0,99350.0,0.12924972]
["bitfinex","BTCUSD",1733647807091,0.001,99351.0,99350.0,0.15325615]
["bitfinex","BTCUSD",1733647807548,0.0017314,99360.0,99350.0,0.15325615]
["bitfinex","BTCUSD",1733647807760,0.0017314,99360.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733647808851,0.0017314,99360.0,99359.0,0.28119051]
["bitfinex","BTCUSD",1733647809073,0.0017314,99360.0,99359.0,0.38399051]
["bitfinex","BTCUSD",1733647809492,0.0017314,99360.0,99359.0,0.85303783]
["bitfinex","BTCUSD",1733647809711,0.0027314,99360.0,99359.0,0.38399051]
["bitfinex","BTCUSD",1733647809935,0.0027314,99360.0,99359.0,0.53782418]
["bitfinex","BTCUSD",1733647810161,0.0027314,99360.0,99359.0,0.87135014]
["bitfinex","BTCUSD",1733647810373,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647810374,0.0047314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647810594,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647810792,0.0017314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647810991,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647811212,0.0037314,99360.0,99359.0,0.53782418]
["bitfinex","BTCUSD",1733647811449,0.0037314,99360.0,99359.0,0.87116728]
["bitfinex","BTCUSD",1733647811653,0.0037314,99360.0,99359.0,0.53782418]
["bitfinex","BTCUSD",1733647811874,0.0037314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647812081,0.0037314,99360.0,99359.0,0.53782418]
["bitfinex","BTCUSD",1733647812304,0.0037314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647812511,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647812717,0.0017314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647813117,0.0017314,99360.0,99359.0,0.40329617]
["bitfinex","BTCUSD",1733647813345,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647813613,0.0027314,99360.0,99359.0,0.49256181]
["bitfinex","BTCUSD",1733647813848,0.0027314,99360.0,99359.0,0.40529617]
["bitfinex","BTCUSD",1733647814045,0.0027314,99360.0,99359.0,0.40229617]
["bitfinex","BTCUSD",1733647814457,0.0027314,99360.0,99359.0,0.40729617]
["bitfinex","BTCUSD",1733647814670,0.0017314,99360.0,99359.0,0.40729617]
["bitfinex","BTCUSD",1733647814877,0.0017314,99360.0,99359.0,0.40929617]
["bitfinex","BTCUSD",1733647815492,0.0017314,99360.0,99359.0,0.49952301]
["bitfinex","BTCUSD",1733647815734,0.0017314,99360.0,99359.0,1.07788447]
["bitfinex","BTCUSD",1733647815911,0.0017314,99360.0,99359.0,0.95985646]
["bitfinex","BTCUSD",1733647816171,0.001732,99380.0,99366.0,0.023]
["bitfinex","BTCUSD",1733647816392,0.001732,99380.0,99375.0,0.05]
["bitfinex","BTCUSD",1733647816611,0.001732,99380.0,99379.0,0.181124]
["bitfinex","BTCUSD",1733647816828,0.001732,99380.0,99379.0,0.45515954]
["bitfinex","BTCUSD",1733647817040,0.001732,99380.0,99379.0,0.63458609]
["bitfinex","BTCUSD",1733647817256,0.001732,99380.0,99379.0,0.78700985]
["bitfinex","BTCUSD",1733647817476,0.001732,99380.0,99379.0,0.12918346]
["bitfinex","BTCUSD",1733647817692,0.001732,99380.0,99379.0,0.02915395]
["bitfinex","BTCUSD",1733647817904,0.001732,99380.0,99372.0,0.15]
["bitfinex","BTCUSD",1733647818114,0.00640906,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733647818331,0.001732,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733647818544,0.00640906,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1733647818988,0.001732,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1733647819199,0.001732,99380.0,99379.0,0.04542603]
["bitfinex","BTCUSD",1733647819836,0.001732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647820260,0.002732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647820912,0.001732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647822877,0.00589062,99380.0,99379.0,0.04542603]
["bitfinex","BTCUSD",1733647823108,0.00589062,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647823323,0.001732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647823541,0.004732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647823757,0.001732,99380.0,99379.0,0.04442603]
["bitfinex","BTCUSD",1733647824444,0.001732,99380.0,99379.0,0.14445554]
["bitfinex","BTCUSD",1733647824445,0.002732,99380.0,99379.0,0.14445554]
["bitfinex","BTCUSD",1733647824663,0.002732,99380.0,99379.0,0.31745554]
["bitfinex","BTCUSD",1733647824664,0.004732,99380.0,99379.0,0.31745554]
["bitfinex","BTCUSD",1733647824875,0.003732,99380.0,99379.0,0.31745554]
["bitfinex","BTCUSD",1733647825315,0.004732,99380.0,99379.0,0.31745554]
["bitfinex","BTCUSD",1733647825759,0.001732,99380.0,99379.0,0.31745554]
["bitfinex","BTCUSD",1733647825969,0.001732,99380.0,99379.0,0.31845554]
["bitfinex","BTCUSD",1733647826184,0.002732,99380.0,99379.0,0.31845554]
["bitfinex","BTCUSD",1733647826390,0.001732,99380.0,99379.0,0.31845554]
["bitfinex","BTCUSD",1733647826613,0.001732,99380.0,99379.0,0.32045554]
["bitfinex","BTCUSD",1733647827480,0.001732,99380.0,99379.0,0.31945554]
["bitfinex","BTCUSD",1733647827689,0.001732,99380.0,99379.0,0.32045554]
["bitfinex","BTCUSD",1733647835383,0.001732,99380.0,99379.0,0.36845554]
["bitfinex","BTCUSD",1733647835893,0.001732,99380.0,99379.0,0.37245554]
["bitfinex","BTCUSD",1733647836152,0.001732,99380.0,99379.0,0.36845554]
["bitfinex","BTCUSD",1733647836360,0.001732,99380.0,99379.0,0.46185554]
["bitfinex","BTCUSD",1733647836583,0.0017322,99400.0,99389.0,0.181106]
["bitfinex","BTCUSD",1733647836822,0.0017322,99400.0,99389.0,0.56455503]
["bitfinex","BTCUSD",1733647837001,0.0017322,99400.0,99389.0,0.56354909]
["bitfinex","BTCUSD",1733647837932,0.00179051,99390.0,99389.0,0.56354909]
["bitfinex","BTCUSD",1733647838634,0.00179051,99390.0,99389.0,0.57683183]
["bitfinex","BTCUSD",1733647838890,0.00179051,99390.0,99389.0,0.71181025]
["bitfinex","BTCUSD",1733647839102,0.00279051,99390.0,99389.0,0.5913507]
["bitfinex","BTCUSD",1733647841273,0.00279051,99390.0,99389.0,0.5154507]
["bitfinex","BTCUSD",1733647844296,0.00279051,99390.0,99389.0,0.5124507]
["bitfinex","BTCUSD",1733647844738,0.00179051,99390.0,99389.0,0.5084507]
["bitfinex","BTCUSD",1733647845177,0.00279051,99390.0,99389.0,0.5114507]
["bitfinex","BTCUSD",1733647845370,0.00179051,99390.0,99389.0,0.5054507]
["bitfinex","BTCUSD",1733647845794,0.00279051,99390.0,99389.0,0.5124507]
["bitfinex","BTCUSD",1733647846477,0.00279051,99390.0,99389.0,0.5154507]
["bitfinex","BTCUSD",1733647848728,0.00279051,99390.0,99389.0,0.51545372]
["bitfinex","BTCUSD",1733647851531,0.00279051,99390.0,99389.0,0.60543489]
["bitfinex","BTCUSD",1733647852226,0.00279051,99390.0,99389.0,0.98304354]
["bitfinex","BTCUSD",1733647852469,0.00279051,99390.0,99389.0,0.84807178]
["bitfinex","BTCUSD",1733647852913,0.00279051,99390.0,99389.0,1.02803413]
["bitfinex","BTCUSD",1733647853133,0.00279051,99390.0,99389.0,0.84807178]
["bitfinex","BTCUSD",1733647853569,0.00279051,99390.0,99389.0,1.02803413]
["bitfinex","BTCUSD",1733647854432,0.00279051,99390.0,99389.0,0.84807178]
["bitfinex","BTCUSD",1733647856448,0.00279051,99390.0,99389.0,1.07302472]
["bitfinex","BTCUSD",1733647856673,0.00279051,99390.0,99389.0,0.92867178]
["bitfinex","BTCUSD",1733647856897,0.00279051,99390.0,99389.0,0.92900492]
["bitfinex","BTCUSD",1733647857350,0.00251051,99390.0,99389.0,0.92900492]
["bitfinex","BTCUSD",1733647858994,0.00251051,99390.0,99389.0,0.92148303]
["bitfinex","BTCUSD",1733647859223,0.00251051,99390.0,99389.0,0.92901515]
["bitfinex","BTCUSD",1733647859448,0.00251051,99390.0,99389.0,0.95906196]
["bitfinex","BTCUSD",1733647859680,0.00251051,99390.0,99389.0,0.92901515]
["bitfinex","BTCUSD",1733647859910,0.00251051,99390.0,99389.0,0.95906203]
["bitfinex","BTCUSD",1733647860136,0.00251051,99390.0,99389.0,0.97901515]
["bitfinex","BTCUSD",1733647860577,0.00251051,99390.0,99389.0,1.27965096]
["bitfinex","BTCUSD",1733647860578,0.00251051,99390.0,99389.0,1.00906205]
["bitfinex","BTCUSD",1733647864975,0.00251051,99390.0,99389.0,0.67611085]
["bitfinex","BTCUSD",1733647865220,0.00251051,99390.0,99389.0,1.00922724]
["bitfinex","BTCUSD",1733647867505,0.0017322,99400.0,99399.0,0.354088]
["bitfinex","BTCUSD",1733647867733,0.00178991,99400.0,99399.0,0.79476602]
["bitfinex","BTCUSD",1733647868223,0.00178991,99400.0,99399.0,0.7872339]
["bitfinex","BTCUSD",1733647868443,0.00178991,99400.0,99399.0,0.79476928]
["bitfinex","BTCUSD",1733647868893,0.00178991,99400.0,99399.0,0.79676928]
["bitfinex","BTCUSD",1733647869112,0.00178991,99400.0,99399.0,0.83128286]
["bitfinex","BTCUSD",1733647872056,0.07688991,99400.0,99399.0,0.83128286]
["bitfinex","BTCUSD",1733647872269,0.12358991,99400.0,99399.0,0.37716535]
["bitfinex","BTCUSD",1733647872705,0.12358991,99400.0,99399.0,0.13437503]
["bitfinex","BTCUSD",1733647873131,0.12358991,99400.0,99399.0,0.14423003]
["bitfinex","BTCUSD",1733647873986,0.12358991,99400.0,99399.0,0.29423003]
["bitfinex","BTCUSD",1733647874405,0.12358991,99400.0,99399.0,0.29424788]
["bitfinex","BTCUSD",1733647875031,0.12358991,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1733647875235,0.12358991,99400.0,99399.0,0.01053417]
["bitfinex","BTCUSD",1733647876118,0.12358991,99400.0,99399.0,0.00753417]
["bitfinex","BTCUSD",1733647876329,0.12358991,99400.0,99399.0,0.09888916]
["bitfinex","BTCUSD",1733647876330,0.12458991,99400.0,99399.0,0.09888916]
["bitfinex","BTCUSD",1733647876772,0.12845342,99400.0,99399.0,0.09888916]
["bitfinex","BTCUSD",1733647877000,0.12845342,99400.0,99399.0,0.14040232]
["bitfinex","BTCUSD",1733647877432,0.12845342,99400.0,99399.0,0.05004733]
["bitfinex","BTCUSD",1733647878751,0.12845342,99400.0,99399.0,0.14042754]
["bitfinex","BTCUSD",1733647878958,0.12358991,99400.0,99399.0,0.14042754]
["bitfinex","BTCUSD",1733647879185,0.12358991,99400.0,99399.0,0.14042862]
["bitfinex","BTCUSD",1733647879396,0.12358991,99400.0,99399.0,0.05004733]
["bitfinex","BTCUSD",1733647879650,0.12825167,99400.0,99399.0,0.05004733]
["bitfinex","BTCUSD",1733647880981,0.12825167,99400.0,99399.0,0.09893355]
["bitfinex","BTCUSD",1733647881198,0.12825167,99400.0,99399.0,0.00853237]
["bitfinex","BTCUSD",1733647881647,0.12825167,99400.0,99399.0,0.001]
["bitfinex","BTCUSD",1733647882289,0.12825167,99400.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647882290,0.0773,99399.0,99384.0,0.00753237]
["bitfinex","BTCUSD",1733647882506,0.1225,99386.0,99385.0,0.03096933]
["bitfinex","BTCUSD",1733647882940,0.12713675,99386.0,99385.0,0.03096933]
["bitfinex","BTCUSD",1733647883360,0.12713675,99386.0,99385.0,0.00753237]
["bitfinex","BTCUSD",1733647884208,0.181115,99384.0,99381.0,0.00753237]
["bitfinex","BTCUSD",1733647884435,0.1225,99383.0,99382.0,0.00753237]
["bitfinex","BTCUSD",1733647884654,0.1225,99383.0,99381.0,0.00753237]
["bitfinex","BTCUSD",1733647884655,0.303619,99382.0,99381.0,0.00753237]
["bitfinex","BTCUSD",1733647885113,0.303619,99382.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647885114,0.30825506,99382.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647885329,0.1225,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647886018,0.12713606,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647887929,0.12913606,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647888869,0.13013606,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647904970,0.05283606,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647906128,0.00763606,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647906351,0.003,99381.0,99380.0,0.10841373]
["bitfinex","BTCUSD",1733647907050,0.002,99381.0,99380.0,0.10841373]
["bitfinex","BTCUSD",1733647907282,0.0017316,99390.0,99385.0,0.181113]
["bitfinex","BTCUSD",1733647907518,0.00138029,99390.0,99386.0,0.00751832]
["bitfinex","BTCUSD",1733647907792,0.00138029,99390.0,99387.0,0.00751832]
["bitfinex","BTCUSD",1733647908045,0.00138029,99390.0,99386.0,0.00751832]
["bitfinex","BTCUSD",1733647908254,0.00138029,99390.0,99387.0,0.00751832]
["bitfinex","BTCUSD",1733647908482,0.00455755,99389.0,99388.0,0.01914991]
["bitfinex","BTCUSD",1733647908938,0.18111,99387.0,99381.0,0.00751832]
["bitfinex","BTCUSD",1733647909158,0.18111,99387.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647909159,0.181116,99384.0,99382.0,0.00751832]
["bitfinex","BTCUSD",1733647909386,0.439632,99384.0,99383.0,0.00751832]
["bitfinex","BTCUSD",1733647909617,0.488332,99384.0,99381.0,0.00751832]
["bitfinex","BTCUSD",1733647909846,0.49286831,99384.0,99382.0,0.00752773]
["bitfinex","BTCUSD",1733647910074,0.49286831,99384.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647910357,0.49286831,99384.0,99381.0,0.00752774]
["bitfinex","BTCUSD",1733647910605,0.49286831,99384.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647910606,0.49286831,99384.0,99382.0,0.00752774]
["bitfinex","BTCUSD",1733647910833,0.49286831,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647911053,0.49386831,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647911277,0.49286831,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647911753,0.49386831,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647911969,0.49286831,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647912626,0.31275231,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647912861,0.13163631,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647913098,0.05423631,99384.0,99383.0,0.00752774]
["bitfinex","BTCUSD",1733647913537,0.05423631,99384.0,99383.0,0.0264797]
["bitfinex","BTCUSD",1733647914474,0.05423631,99384.0,99383.0,0.02621764]
["bitfinex","BTCUSD",1733647914702,0.00553631,99384.0,99383.0,0.02621764]
["bitfinex","BTCUSD",1733647915564,0.001,99384.0,99383.0,0.02621764]
["bitfinex","BTCUSD",1733647918620,0.001,99384.0,99383.0,0.27624715]
["bitfinex","BTCUSD",1733647919070,0.001,99384.0,99383.0,0.69075777]
["bitfinex","BTCUSD",1733647919747,0.001,99384.0,99383.0,0.49307648]
["bitfinex","BTCUSD",1733647919969,0.001,99384.0,99383.0,0.87089835]
["bitfinex","BTCUSD",1733647920181,0.001,99384.0,99383.0,0.69077663]
["bitfinex","BTCUSD",1733647920398,0.00138029,99390.0,99385.0,0.15]
["bitfinex","BTCUSD",1733647920654,0.00138029,99390.0,99387.0,0.15]
["bitfinex","BTCUSD",1733647920885,0.00138029,99390.0,99389.0,0.331106]
["bitfinex","BTCUSD",1733647921552,0.00138029,99390.0,99389.0,0.15]
["bitfinex","BTCUSD",1733647921772,0.00138029,99390.0,99387.0,0.18111]
["bitfinex","BTCUSD",1733647922024,0.08058029,99390.0,99387.0,0.18111]
["bitfinex","BTCUSD",1733647922474,0.08058029,99390.0,99387.0,0.18411]
["bitfinex","BTCUSD",1733647922685,0.0499,99389.0,99387.0,0.003]
["bitfinex","BTCUSD",1733647924067,0.0499,99389.0,99384.0,0.15]
["bitfinex","BTCUSD",1733647924300,0.0499,99389.0,99387.0,0.004]
["bitfinex","BTCUSD",1733647924519,0.0499,99389.0,99388.0,0.181108]
["bitfinex","BTCUSD",1733647926406,0.0499,99389.0,99385.0,0.09023031]
["bitfinex","BTCUSD",1733647926652,0.0499,99389.0,99386.0,0.18863458]
["bitfinex","BTCUSD",1733647926875,0.0499,99389.0,99387.0,0.00752258]
["bitfinex","BTCUSD",1733647927110,0.0499,99389.0,99388.0,0.01152258]
["bitfinex","BTCUSD",1733647927331,0.0499,99389.0,99388.0,0.00852258]
["bitfinex","BTCUSD",1733647927558,0.0499,99389.0,99388.0,0.00752258]
["bitfinex","BTCUSD",1733647928022,0.05444103,99389.0,99388.0,0.00752258]
["bitfinex","BTCUSD",1733647928462,0.05444103,99389.0,99388.0,0.01052258]
["bitfinex","BTCUSD",1733647929569,0.05444103,99389.0,99388.0,0.01152258]
["bitfinex","BTCUSD",1733647930738,0.07495971,99389.0,99388.0,0.00752258]
["bitfinex","BTCUSD",1733647930957,0.15615971,99389.0,99388.0,0.00752258]
["bitfinex","BTCUSD",1733647931214,0.15615971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647931448,0.16015971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647931688,0.15615971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647931901,0.15915971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647932129,0.15615971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647932344,0.15415971,99389.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647932557,0.181118,99383.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647932764,0.00453825,99382.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647934104,0.263921,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647934522,0.26846016,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647935202,0.26946016,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647935830,0.08833916,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647937139,0.00553916,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647937569,0.00553916,99381.0,99380.0,0.00998527]
["bitfinex","BTCUSD",1733647938953,0.001,99381.0,99380.0,0.00998527]
["bitfinex","BTCUSD",1733647941233,0.001,99381.0,99380.0,0.03298527]
["bitfinex","BTCUSD",1733647941681,0.001,99381.0,99380.0,0.12330846]
["bitfinex","BTCUSD",1733647942533,0.001,99381.0,99380.0,0.12331186]
["bitfinex","BTCUSD",1733647943178,0.001,99381.0,99380.0,0.09119249]
["bitfinex","BTCUSD",1733647943421,0.0499,99389.0,99380.0,0.09119249]
["bitfinex","BTCUSD",1733647943622,0.0783,99388.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647943837,0.08283843,99388.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647944472,0.181113,99386.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647945115,0.00453843,99385.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647945537,0.00453843,99385.0,99381.0,0.02266824]
["bitfinex","BTCUSD",1733647946418,0.00553843,99385.0,99381.0,0.02266824]
["bitfinex","BTCUSD",1733647946641,0.001,99385.0,99381.0,0.02266824]
["bitfinex","BTCUSD",1733647946888,0.00453843,99384.0,99381.0,0.02266824]
["bitfinex","BTCUSD",1733647948298,0.00453843,99384.0,99381.0,0.11299483]
["bitfinex","BTCUSD",1733647948299,0.00553843,99384.0,99381.0,0.11299483]
["bitfinex","BTCUSD",1733647948774,0.00653843,99384.0,99381.0,0.02266824]
["bitfinex","BTCUSD",1733647949235,0.0783,99382.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647949469,0.181121,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647949684,0.18566034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647954034,0.18766034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647954459,0.19066034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647954668,0.31256034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647960769,0.30956034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647960970,0.30756034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647961205,0.31256034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647965368,0.36496094,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647965828,0.31256034,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647966724,0.32830574,99381.0,99380.0,0.0008659]
["bitfinex","BTCUSD",1733647966939,0.32830574,99381.0,99370.0,0.0008657]
["bitfinex","BTCUSD",1733647966940,0.305439,99371.0,99370.0,0.0008657]
["bitfinex","BTCUSD",1733647967153,0.30991745,99371.0,99370.0,0.0008657]
["bitfinex","BTCUSD",1733647967840,0.3590222,99371.0,99370.0,0.0008657]
["bitfinex","BTCUSD",1733647968915,0.18116,99360.0,99351.0,0.09007605]
["bitfinex","BTCUSD",1733647969131,0.00447754,99359.0,99351.0,0.09007605]
["bitfinex","BTCUSD",1733647969566,0.00445491,99358.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733647969785,0.181157,99362.0,99351.0,0.04983329]
["bitfinex","BTCUSD",1733647970014,0.00445491,99361.0,99351.0,0.0498914]
["bitfinex","BTCUSD",1733647970455,0.181159,99360.0,99351.0,0.0508914]
["bitfinex","BTCUSD",1733647971119,0.00445491,99359.0,99351.0,0.0498914]
["bitfinex","BTCUSD",1733647971335,0.00445491,99359.0,99352.0,0.02751673]
["bitfinex","BTCUSD",1733647971549,0.181149,99366.0,99352.0,0.02751673]
["bitfinex","BTCUSD",1733647971775,0.181156,99362.0,99352.0,0.02751673]
["bitfinex","BTCUSD",1733647972243,0.0044544,99361.0,99352.0,0.02751673]
["bitfinex","BTCUSD",1733647972455,0.0044544,99361.0,99353.0,0.02096225]
["bitfinex","BTCUSD",1733647975789,0.01990984,99364.0,99353.0,0.02096225]
["bitfinex","BTCUSD",1733647976029,0.18558464,99363.0,99353.0,0.02096225]
["bitfinex","BTCUSD",1733647978507,0.18658464,99363.0,99353.0,0.02096225]
["bitfinex","BTCUSD",1733647979172,0.00543164,99363.0,99353.0,0.02096225]
["bitfinex","BTCUSD",1733647979389,0.00543164,99363.0,99354.0,0.03842431]
["bitfinex","BTCUSD",1733647981348,0.00443164,99363.0,99354.0,0.03842431]
["bitfinex","BTCUSD",1733647981566,0.001,99363.0,99354.0,0.03842431]
["bitfinex","BTCUSD",1733647981764,0.00440804,99362.0,99354.0,0.03842431]
["bitfinex","BTCUSD",1733647983713,0.20112093,99365.0,99354.0,0.04852811]
["bitfinex","BTCUSD",1733647983930,0.00440804,99361.0,99355.0,0.01796346]
["bitfinex","BTCUSD",1733647984145,0.20112093,99365.0,99355.0,0.01796346]
["bitfinex","BTCUSD",1733647984608,0.00440804,99364.0,99355.0,0.01763302]
["bitfinex","BTCUSD",1733647985962,0.00540804,99364.0,99355.0,0.01763302]
["bitfinex","BTCUSD",1733647986187,0.181153,99363.0,99355.0,0.01763302]
["bitfinex","BTCUSD",1733647986417,0.002,99364.0,99356.0,0.02096225]
["bitfinex","BTCUSD",1733647986640,0.00440804,99362.0,99356.0,0.02096225]
["bitfinex","BTCUSD",1733647986839,0.002,99364.0,99356.0,0.02096225]
["bitfinex","BTCUSD",1733647987058,0.00440804,99361.0,99356.0,0.02096225]
["bitfinex","BTCUSD",1733647987264,0.001,99364.0,99357.0,0.03073996]
["bitfinex","BTCUSD",1733647987470,0.00440804,99360.0,99357.0,0.03073996]
["bitfinex","BTCUSD",1733647987698,0.001,99364.0,99357.0,0.03073996]
["bitfinex","BTCUSD",1733647987916,0.181163,99358.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647988134,0.312564,99357.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647988341,0.31697204,99357.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647989004,0.13580804,99357.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647989248,0.181172,99353.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647989495,0.181172,99353.0,99351.0,0.00205811]
["bitfinex","BTCUSD",1733647989496,0.0833,99352.0,99351.0,0.00205811]
["bitfinex","BTCUSD",1733647989734,0.08769748,99352.0,99351.0,0.00205811]
["bitfinex","BTCUSD",1733647989947,0.13579748,99352.0,99351.0,0.00305811]
["bitfinex","BTCUSD",1733647991055,0.13579748,99352.0,99351.0,0.00205811]
["bitfinex","BTCUSD",1733647991301,0.13579748,99352.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647991537,0.13679748,99352.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647991746,0.13879748,99352.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647991969,0.13779748,99352.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647992173,0.13579748,99352.0,99351.0,5.811e-05]
["bitfinex","BTCUSD",1733647992388,0.14579748,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647994187,0.14279748,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647994639,0.14579748,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647995067,0.28316809,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647995314,0.28616809,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647996031,0.24582699,99352.0,99351.0,0.00105811]
["bitfinex","BTCUSD",1733647999823,0.181175,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1733648000040,0.40270451,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1733648000256,0.40708449,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1733648000901,0.41008449,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1733648001140,0.49406639,99351.0,99350.0,1e-08]
["bitfinex","BTCUSD",1733648001783,0.181223,99325.0,99320.0,0.09032997]
["bitfinex","BTCUSD",1733648001998,0.181223,99325.0,99315.0,0.09032997]
["bitfinex","BTCUSD",1733648001999,0.181226,99323.0,99315.0,0.09032997]
["bitfinex","BTCUSD",1733648002207,0.181226,99323.0,99312.0,0.09032997]
["bitfinex","BTCUSD",1733648002416,0.18123,99321.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648002638,0.36246,99321.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648002848,0.00437449,99320.0,99310.0,0.01075825]
["bitfinex","BTCUSD",1733648003055,0.00437449,99320.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648003724,0.181234,99319.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648004195,0.00436728,99318.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648005473,0.02013055,99317.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648005907,0.00436728,99318.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648006122,0.00436637,99316.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648006338,0.00105763,99320.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648006555,0.00105763,99320.0,99311.0,0.06137067]
["bitfinex","BTCUSD",1733648006556,0.00436637,99315.0,99311.0,0.06137067]
["bitfinex","BTCUSD",1733648006762,5.763e-05,99320.0,99311.0,0.06137067]
["bitfinex","BTCUSD",1733648007413,0.00436819,99319.0,99311.0,0.06137067]
["bitfinex","BTCUSD",1733648010006,0.00536819,99319.0,99311.0,0.06137067]
["bitfinex","BTCUSD",1733648010213,0.00536819,99319.0,99312.0,0.01564891]
["bitfinex","BTCUSD",1733648011953,0.00536819,99319.0,99318.0,0.181236]
["bitfinex","BTCUSD",1733648012203,5.763e-05,99320.0,99319.0,0.023]
["bitfinex","BTCUSD",1733648012437,5.763e-05,99320.0,99319.0,0.12403624]
["bitfinex","BTCUSD",1733648012646,5.763e-05,99320.0,99319.0,0.33540691]
["bitfinex","BTCUSD",1733648012866,5.763e-05,99320.0,99319.0,0.33440018]
["bitfinex","BTCUSD",1733648013708,5.763e-05,99320.0,99319.0,0.33740018]
["bitfinex","BTCUSD",1733648014389,5.763e-05,99320.0,99319.0,0.33940018]
["bitfinex","BTCUSD",1733648016301,5.763e-05,99320.0,99319.0,0.3497389]
["bitfinex","BTCUSD",1733648016759,5.763e-05,99320.0,99319.0,0.43996439]
["bitfinex","BTCUSD",1733648018275,5.763e-05,99320.0,99319.0,0.43601153]
["bitfinex","BTCUSD",1733648020125,5.763e-05,99320.0,99319.0,0.4360349]
["bitfinex","BTCUSD",1733648020357,5.763e-05,99320.0,99319.0,0.34578604]
["bitfinex","BTCUSD",1733648023309,5.763e-05,99320.0,99319.0,0.43604106]
["bitfinex","BTCUSD",1733648024204,5.763e-05,99320.0,99319.0,0.34578604]
["bitfinex","BTCUSD",1733648024419,5.763e-05,99320.0,99319.0,0.16533872]
["bitfinex","BTCUSD",1733648024861,5.763e-05,99320.0,99319.0,0.01533872]
["bitfinex","BTCUSD",1733648025737,0.00437549,99320.0,99319.0,0.01533872]
["bitfinex","BTCUSD",1733648027601,5.763e-05,99320.0,99319.0,0.01533872]
["bitfinex","BTCUSD",1733648031526,5.763e-05,99320.0,99319.0,0.01233872]
["bitfinex","BTCUSD",1733648031991,5.763e-05,99320.0,99319.0,0.01333872]
["bitfinex","BTCUSD",1733648032231,5.763e-05,99320.0,99319.0,0.01433872]
["bitfinex","BTCUSD",1733648034222,5.763e-05,99320.0,99319.0,0.10467024]
["bitfinex","BTCUSD",1733648034424,5.763e-05,99320.0,99319.0,0.01433872]
["bitfinex","BTCUSD",1733648034632,5.763e-05,99320.0,99319.0,0.10476018]
["bitfinex","BTCUSD",1733648035064,5.763e-05,99320.0,99319.0,0.01433872]
["bitfinex","BTCUSD",1733648035288,5.763e-05,99320.0,99319.0,0.10476016]
["bitfinex","BTCUSD",1733648035520,5.763e-05,99320.0,99319.0,0.01433872]
["bitfinex","BTCUSD",1733648036176,5.763e-05,99320.0,99319.0,0.10478387]
["bitfinex","BTCUSD",1733648037519,0.00437408,99320.0,99319.0,0.10478387]
["bitfinex","BTCUSD",1733648037781,0.08667408,99320.0,99319.0,0.10178387]
["bitfinex","BTCUSD",1733648037995,0.08667408,99320.0,99319.0,0.01133872]
["bitfinex","BTCUSD",1733648038249,0.08667408,99320.0,99319.0,0.001]
["bitfinex","BTCUSD",1733648038464,0.08667408,99320.0,99316.0,0.09044515]
["bitfinex","BTCUSD",1733648038465,0.13347408,99320.0,99316.0,0.09044515]
["bitfinex","BTCUSD",1733648038681,0.13347408,99320.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648038682,0.13347408,99320.0,99319.0,0.003]
["bitfinex","BTCUSD",1733648039315,0.13520628,99320.0,99315.0,0.00993419]
["bitfinex","BTCUSD",1733648039742,0.13520628,99320.0,99311.0,0.01821264]
["bitfinex","BTCUSD",1733648039743,0.13820628,99320.0,99314.0,0.09044515]
["bitfinex","BTCUSD",1733648040163,0.13720628,99320.0,99314.0,0.09044515]
["bitfinex","BTCUSD",1733648040371,0.13820628,99320.0,99314.0,0.09044515]
["bitfinex","BTCUSD",1733648040584,0.13820628,99320.0,99315.0,0.05023477]
["bitfinex","BTCUSD",1733648040797,0.13820628,99320.0,99315.0,0.14067992]
["bitfinex","BTCUSD",1733648041016,0.13620628,99320.0,99315.0,0.14067992]
["bitfinex","BTCUSD",1733648041227,0.13620628,99320.0,99315.0,0.05023477]
["bitfinex","BTCUSD",1733648041433,0.13820628,99320.0,99315.0,0.05023477]
["bitfinex","BTCUSD",1733648041644,0.13520628,99320.0,99314.0,0.09044515]
["bitfinex","BTCUSD",1733648042073,0.13820628,99320.0,99314.0,0.09044515]
["bitfinex","BTCUSD",1733648042283,0.13820628,99320.0,99313.0,0.10072259]
["bitfinex","BTCUSD",1733648042497,0.13820628,99320.0,99314.0,0.09047758]
["bitfinex","BTCUSD",1733648042704,0.13620628,99320.0,99314.0,0.09047758]
["bitfinex","BTCUSD",1733648042913,0.13620628,99320.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648043126,0.13720628,99320.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648043346,0.181234,99319.0,99314.0,0.09047758]
["bitfinex","BTCUSD",1733648043583,0.181234,99319.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648043798,0.00431495,99318.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648044220,0.181237,99317.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648044436,0.00431495,99318.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648044652,0.181234,99319.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648044863,0.00431056,99318.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648045085,0.0823,99317.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648045365,0.00431039,99316.0,99313.0,0.09047758]
["bitfinex","BTCUSD",1733648045583,0.00431039,99316.0,99312.0,0.09047758]
["bitfinex","BTCUSD",1733648046266,0.00431039,99316.0,99312.0,0.13229496]
["bitfinex","BTCUSD",1733648046482,0.00431039,99316.0,99312.0,0.04181738]
["bitfinex","BTCUSD",1733648046918,0.00431039,99316.0,99311.0,0.09048225]
["bitfinex","BTCUSD",1733648046919,0.491582,99315.0,99311.0,0.09048225]
["bitfinex","BTCUSD",1733648047141,0.1291,99314.0,99310.0,0.0008654]
["bitfinex","BTCUSD",1733648047371,0.1291,99314.0,99293.0,0.09048225]
["bitfinex","BTCUSD",1733648047372,0.0823,99310.0,99293.0,0.09048225]
["bitfinex","BTCUSD",1733648047594,0.1291,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648047823,0.310378,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648048055,0.00429115,99294.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648048293,0.00429115,99294.0,99291.0,0.02270712]
["bitfinex","BTCUSD",1733648048294,0.181281,99293.0,99291.0,0.02270712]
["bitfinex","BTCUSD",1733648048522,0.181281,99293.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648048740,0.1291,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648048951,0.00429115,99292.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648049210,0.181279,99294.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648049423,0.00429115,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648049652,0.002,99293.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648049860,0.00429207,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648050287,0.1291,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648050524,0.00629115,99294.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648050748,0.00629115,99294.0,99291.0,0.01821566]
["bitfinex","BTCUSD",1733648051108,0.002,99294.0,99291.0,0.01821566]
["bitfinex","BTCUSD",1733648051313,0.002,99294.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648051744,0.005,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648052128,0.001,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648052563,0.00428949,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648052775,0.02017928,99298.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648052989,0.00428949,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648053238,0.02017928,99298.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648053467,0.00428949,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648053693,0.02017928,99298.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648053932,0.02017928,99298.0,99290.0,0.01908206]
["bitfinex","BTCUSD",1733648054145,0.00428857,99297.0,99290.0,0.01908206]
["bitfinex","BTCUSD",1733648054392,0.001,99295.0,99290.0,0.01908206]
["bitfinex","BTCUSD",1733648054620,0.00428857,99297.0,99290.0,0.01908206]
["bitfinex","BTCUSD",1733648054848,0.0761,99296.0,99290.0,0.01908206]
["bitfinex","BTCUSD",1733648055074,0.0761,99296.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648055075,0.08038881,99296.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648056770,0.08138881,99296.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648057014,0.08238881,99296.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648058912,0.181278,99295.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648059394,0.08238881,99296.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648059395,0.00428518,99294.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648059637,0.181281,99293.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648060079,0.181285,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648060304,0.227185,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648060568,0.2314711,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648061762,0.2314711,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648063202,0.3070711,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648066526,0.40710061,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648066746,0.47093877,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648066978,0.40710061,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648068102,0.40710061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648068404,0.41510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648076502,0.46510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648076726,0.52973877,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648077665,0.41510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648078126,0.46510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648081868,0.47499029,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648082764,0.41510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648083916,0.46510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648084164,0.53076551,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648087271,0.46510061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648090959,0.46210061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648091184,0.45710061,99291.0,99290.0,0.0008656]
["bitfinex","BTCUSD",1733648091453,0.46310061,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648091708,0.47210061,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648092126,0.54386871,99291.0,99290.0,0.0018656]
["bitfinex","BTCUSD",1733648097967,0.54386871,99291.0,99290.0,6e-07]
["bitfinex","BTCUSD",1733648098220,0.69386871,99291.0,99290.0,6e-07]
["bitfinex","BTCUSD",1733648099381,0.308103,99281.0,99280.0,0.00016391]
["bitfinex","BTCUSD",1733648099612,0.45503251,99281.0,99280.0,0.00016391]
["bitfinex","BTCUSD",1733648099855,0.54149556,99281.0,99280.0,0.00016391]
["bitfinex","BTCUSD",1733648100776,0.54149556,99281.0,99280.0,0.00068894]
["bitfinex","BTCUSD",1733648100777,0.55449556,99281.0,99280.0,0.00068894]
["bitfinex","BTCUSD",1733648101964,0.181321,99271.0,99270.0,0.000866]
["bitfinex","BTCUSD",1733648102203,0.35815051,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648102428,0.36284817,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648102890,0.44039599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648103121,0.44239599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648104326,0.44639599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648105977,0.24639599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648106386,0.2660655,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648106638,0.4473865,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648107368,0.45732778,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648107827,0.37977996,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648110868,0.36983868,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648111102,0.31171768,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648115642,0.10002951,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648115857,0.10560896,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648116547,0.28692996,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648116764,0.30715599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648117277,0.39005599,99271.0,99270.0,0.00096599]
["bitfinex","BTCUSD",1733648119429,0.181329,99267.0,99266.0,6e-05]
["bitfinex","BTCUSD",1733648119670,0.28135851,99267.0,99266.0,0.00011772]
["bitfinex","BTCUSD",1733648119861,0.36635951,99267.0,99266.0,0.00011772]
["bitfinex","BTCUSD",1733648120121,0.37193896,99267.0,99266.0,0.00011772]
["bitfinex","BTCUSD",1733648120783,0.38093896,99267.0,99266.0,0.00011772]
["bitfinex","BTCUSD",1733648121939,0.079,99266.0,99265.0,0.00890033]
["bitfinex","BTCUSD",1733648122193,0.079,99266.0,99265.0,0.00895781]
["bitfinex","BTCUSD",1733648122194,0.22902951,99266.0,99265.0,0.00895781]
["bitfinex","BTCUSD",1733648122443,0.23460816,99266.0,99265.0,0.00895781]
["bitfinex","BTCUSD",1733648122663,0.412664,99265.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648122882,0.181343,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648123347,0.10002951,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648123570,0.10560952,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648124084,0.23190952,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648124759,0.23690952,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648125249,0.33672486,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648125501,0.33372486,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648125944,0.33172486,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648126421,0.23490952,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648126645,0.00858001,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648127311,0.01558001,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648132046,0.00526252,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648132697,0.181343,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648132698,0.00526252,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648132930,0.181343,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648133147,0.00526388,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648133643,0.10529339,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648133870,0.275454,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648134308,0.18209339,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648134965,0.18509339,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648141596,0.00826388,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648141826,23.98663625,99260.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142047,0.00661637,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142273,23.98663625,99260.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142510,0.00661637,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142780,23.98663625,99260.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142781,0.181343,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648142997,0.10002951,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648143225,0.18284586,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648143442,0.16418886,99259.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648143675,0.00728019,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648144794,0.00728019,99258.0,99257.0,0.003]
["bitfinex","BTCUSD",1733648145228,0.00728019,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1733648145485,0.01228019,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1733648145723,0.05888019,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1733648146410,0.05988019,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1733648146630,0.36394378,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1733648147302,0.36394378,99258.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648147303,0.05,99253.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648147539,0.15002951,99253.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648147796,0.15734588,99253.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648148290,0.42996122,99253.0,99252.0,0.005]
["bitfinex","BTCUSD",1733648148529,0.42996122,99253.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648148530,0.181385,99237.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648148770,0.181394,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648149263,0.18869888,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648149986,0.18887167,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648152302,0.18987167,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648155099,0.00847767,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648155334,0.00847767,99231.0,99230.0,0.0816661]
["bitfinex","BTCUSD",1733648155568,0.00847767,99231.0,99230.0,0.08983271]
["bitfinex","BTCUSD",1733648155799,0.00117279,99231.0,99230.0,0.0816661]
["bitfinex","BTCUSD",1733648157851,0.00117279,99231.0,99230.0,0.1046661]
["bitfinex","BTCUSD",1733648158598,0.00117279,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648158599,0.00017279,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648158836,0.00117279,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648159080,0.00848185,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648159312,0.00117279,99231.0,99230.0,0.02109331]
["bitfinex","BTCUSD",1733648159534,0.00117279,99231.0,99230.0,0.20248931]
["bitfinex","BTCUSD",1733648160237,0.00017279,99231.0,99230.0,0.20148931]
["bitfinex","BTCUSD",1733648160449,0.00117279,99231.0,99230.0,0.02009331]
["bitfinex","BTCUSD",1733648161368,0.00117279,99231.0,99230.0,0.01909331]
["bitfinex","BTCUSD",1733648161586,0.00117279,99231.0,99230.0,0.0008661]
["bitfinex","BTCUSD",1733648166949,0.12917279,99231.0,99230.0,1e-07]
["bitfinex","BTCUSD",1733648167214,0.12917279,99231.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648167215,0.362852,99214.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648167652,0.181429,99212.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648168144,0.00625512,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648169119,0.227618,99219.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648169302,0.00625877,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648169552,0.002,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648169771,0.02802669,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648170017,0.002,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648170266,0.01326059,99211.0,99210.0,0.0018665]
["bitfinex","BTCUSD",1733648170456,0.00826059,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648170786,0.01326059,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648171026,0.01126059,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648171953,0.01326059,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648172428,0.007,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648172899,0.01324249,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648176396,0.007,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648176713,0.002,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648176946,0.003,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648177384,0.004,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648179435,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648179882,0.004,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648180098,0.02047566,99217.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648180368,0.002,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648180847,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648181060,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648181278,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648181505,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648181732,0.00622923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648181954,0.181425,99215.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648182215,0.00622923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648182468,0.0062274,99214.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648182676,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648182892,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648183102,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648183329,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648183543,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648183753,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648183981,0.00722923,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648184217,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648184435,0.05651364,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648184657,0.0503,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648184871,0.05651271,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648185085,0.05495953,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648187991,0.00565953,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648194319,0.00845297,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648194530,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648194732,0.00845235,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648194939,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648195148,0.00845235,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648195368,0.001,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648195574,0.00845235,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648196427,0.09055235,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648196643,0.24790116,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648196850,0.34360116,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648200113,0.34460116,99211.0,99210.0,0.0008665]
["bitfinex","BTCUSD",1733648200328,0.34960116,99211.0,99210.0,0.0018665]
["bitfinex","BTCUSD",1733648207675,0.35266151,99211.0,99210.0,0.0018665]
["bitfinex","BTCUSD",1733648212897,0.231468,99191.0,99190.0,9e-07]
["bitfinex","BTCUSD",1733648213100,0.231468,99191.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648213101,0.231486,99181.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648213312,0.33151551,99181.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648213539,0.4156325,99181.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648213752,0.4613325,99181.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648214193,0.48169036,99181.0,99180.0,0.0008659]
["bitfinex","BTCUSD",1733648214405,0.48169036,99181.0,99176.0,0.0002]
["bitfinex","BTCUSD",1733648214407,0.05,99177.0,99176.0,0.0002]
["bitfinex","BTCUSD",1733648214625,0.27242951,99177.0,99176.0,0.0002]
["bitfinex","BTCUSD",1733648214848,0.47971535,99177.0,99176.0,0.0002]
["bitfinex","BTCUSD",1733648215282,0.231511,99167.0,99166.0,0.010095]
["bitfinex","BTCUSD",1733648215526,0.33154051,99167.0,99166.0,0.010095]
["bitfinex","BTCUSD",1733648215734,0.48995855,99167.0,99166.0,0.010095]
["bitfinex","BTCUSD",1733648216657,0.48995855,99167.0,99150.0,0.0008663]
["bitfinex","BTCUSD",1733648216658,0.181539,99152.0,99150.0,0.0008663]
["bitfinex","BTCUSD",1733648216878,0.33156851,99152.0,99150.0,0.0008663]
["bitfinex","BTCUSD",1733648217095,0.33880584,99152.0,99150.0,0.0008663]
["bitfinex","BTCUSD",1733648217316,0.51053676,99152.0,99150.0,0.0008663]
["bitfinex","BTCUSD",1733648217537,0.51053676,99152.0,99151.0,0.24676895]
["bitfinex","BTCUSD",1733648217968,0.51053676,99152.0,99151.0,0.11105654]
["bitfinex","BTCUSD",1733648218404,0.51053676,99152.0,99151.0,0.07782136]
["bitfinex","BTCUSD",1733648219027,1.04729396,99152.0,99151.0,0.07782136]
["bitfinex","BTCUSD",1733648219293,1.04729396,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648219508,1.05229396,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648219934,1.04929396,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648220189,1.05529396,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648221016,1.07550586,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648221691,1.06750586,99152.0,99151.0,0.0398628]
["bitfinex","BTCUSD",1733648221902,1.06750586,99152.0,99151.0,0.00100001]
["bitfinex","BTCUSD",1733648221903,1.07350586,99152.0,99151.0,0.00100001]
["bitfinex","BTCUSD",1733648222129,0.05,99131.0,99130.0,0.0061133]
["bitfinex","BTCUSD",1733648222340,0.15002951,99131.0,99130.0,0.0061133]
["bitfinex","BTCUSD",1733648222584,0.15452678,99131.0,99130.0,0.0061133]
["bitfinex","BTCUSD",1733648223031,0.15452678,99131.0,99100.0,0.006]
["bitfinex","BTCUSD",1733648223032,0.181612,99112.0,99100.0,0.006]
["bitfinex","BTCUSD",1733648223257,0.33166051,99102.0,99100.0,0.006]
["bitfinex","BTCUSD",1733648223473,0.33166051,99102.0,99101.0,0.07725249]
["bitfinex","BTCUSD",1733648223474,0.28623753,99102.0,99101.0,0.07725249]
["bitfinex","BTCUSD",1733648223687,0.29140528,99102.0,99101.0,0.07725249]
["bitfinex","BTCUSD",1733648223918,0.33870851,99102.0,99101.0,0.07725249]
["bitfinex","BTCUSD",1733648224406,1.19710851,99102.0,99101.0,0.05337688]
["bitfinex","BTCUSD",1733648224628,1.19710851,99102.0,99101.0,0.00037987]
["bitfinex","BTCUSD",1733648224842,0.25,99101.0,99100.0,0.00137987]
["bitfinex","BTCUSD",1733648225061,0.3560336,99101.0,99100.0,0.00137987]
["bitfinex","BTCUSD",1733648225281,0.45584894,99101.0,99100.0,0.00137987]
["bitfinex","BTCUSD",1733648225763,0.45584894,99101.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648225764,0.05,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648225976,0.10002951,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648226197,0.05,99092.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733648226431,0.00017234,99069.0,99068.0,0.196588]
["bitfinex","BTCUSD",1733648226629,0.00017234,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648226845,0.10020185,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648228248,0.00217234,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648228691,0.00417234,99069.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648228919,0.181622,99107.0,99068.0,0.014895]
["bitfinex","BTCUSD",1733648228920,0.05,99120.0,99108.0,0.181618]
["bitfinex","BTCUSD",1733648229149,0.10002951,99119.0,99108.0,0.181618]
["bitfinex","BTCUSD",1733648229610,0.10002951,99119.0,99113.0,0.18161]
["bitfinex","BTCUSD",1733648229846,0.181578,99131.0,99125.0,0.181588]
["bitfinex","BTCUSD",1733648229847,0.05,99131.0,99125.0,0.181588]
["bitfinex","BTCUSD",1733648230090,0.5337,99144.0,99109.0,0.11743975]
["bitfinex","BTCUSD",1733648230091,0.10002951,99130.0,99110.0,0.181616]
["bitfinex","BTCUSD",1733648230368,0.181536,99154.0,99140.0,0.18156]
["bitfinex","BTCUSD",1733648230594,0.0001734,99131.0,99130.0,0.354579]
["bitfinex","BTCUSD",1733648231091,0.0001734,99131.0,99130.0,0.50460851]
["bitfinex","BTCUSD",1733648231319,0.10002951,99171.0,99141.0,0.173]
["bitfinex","BTCUSD",1733648231560,0.10002951,99170.0,99164.0,0.181516]
["bitfinex","BTCUSD",1733648231849,0.00624851,99170.0,99160.0,0.11743975]
["bitfinex","BTCUSD",1733648232087,0.05,99205.0,99160.0,0.11743975]
["bitfinex","BTCUSD",1733648232088,0.05,99202.0,99161.0,0.023]
["bitfinex","BTCUSD",1733648232297,0.10002951,99193.0,99184.0,0.181479]
["bitfinex","BTCUSD",1733648232509,0.00629369,99192.0,99184.0,0.181479]
["bitfinex","BTCUSD",1733648232932,0.10002951,99193.0,99184.0,0.181479]
["bitfinex","BTCUSD",1733648233173,0.10002951,99193.0,99172.0,0.181502]
["bitfinex","BTCUSD",1733648233384,0.10502951,99193.0,99174.0,0.181499]
["bitfinex","BTCUSD",1733648233608,0.00629369,99192.0,99174.0,0.181499]
["bitfinex","BTCUSD",1733648235268,0.181468,99191.0,99170.0,0.181506]
["bitfinex","BTCUSD",1733648235485,0.00693628,99192.0,99176.0,0.181495]
["bitfinex","BTCUSD",1733648235770,0.10020287,99193.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648235999,0.00387971,99191.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648236213,0.181468,99191.0,99170.0,0.363012]
["bitfinex","BTCUSD",1733648236688,0.00394666,99190.0,99170.0,0.363012]
["bitfinex","BTCUSD",1733648237841,0.00394666,99190.0,99161.0,0.181522]
["bitfinex","BTCUSD",1733648237842,0.05,99187.0,99161.0,0.181522]
["bitfinex","BTCUSD",1733648238083,0.05,99187.0,99142.0,0.05]
["bitfinex","BTCUSD",1733648238084,0.18149,99179.0,99155.0,0.181532]
["bitfinex","BTCUSD",1733648238341,0.10397735,99186.0,99130.0,0.0786]
["bitfinex","BTCUSD",1733648238342,0.15002951,99178.0,99130.0,0.0786]
["bitfinex","BTCUSD",1733648238551,0.05,99177.0,99140.0,0.11743975]
["bitfinex","BTCUSD",1733648238780,0.363012,99170.0,99147.0,0.181547]
["bitfinex","BTCUSD",1733648239033,0.18151,99168.0,99147.0,0.181547]
["bitfinex","BTCUSD",1733648239249,0.18151,99168.0,99140.0,0.11743975]
["bitfinex","BTCUSD",1733648239250,0.10002951,99167.0,99152.0,0.181538]
["bitfinex","BTCUSD",1733648239476,0.00392742,99166.0,99155.0,0.001]
["bitfinex","BTCUSD",1733648239738,0.10395693,99166.0,99155.0,0.001]
["bitfinex","BTCUSD",1733648239965,0.10395693,99166.0,99152.0,0.181538]
["bitfinex","BTCUSD",1733648240201,0.00392742,99166.0,99157.0,0.181528]
["bitfinex","BTCUSD",1733648240437,0.231481,99184.0,99164.0,0.181517]
["bitfinex","BTCUSD",1733648240438,0.412962,99184.0,99164.0,0.181517]
["bitfinex","BTCUSD",1733648240693,0.5337,99185.0,99160.0,0.11743975]
["bitfinex","BTCUSD",1733648240694,0.00344628,99183.0,99160.0,0.11743975]
["bitfinex","BTCUSD",1733648240976,0.00344628,99183.0,99161.0,0.023]
["bitfinex","BTCUSD",1733648241222,0.00344628,99183.0,99175.0,0.181495]
["bitfinex","BTCUSD",1733648241468,0.18163836,99193.0,99175.0,0.362991]
["bitfinex","BTCUSD",1733648241697,0.181468,99191.0,99161.0,0.023]
["bitfinex","BTCUSD",1733648241952,0.181471,99189.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733648242211,0.28150051,99189.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733648242437,0.00344765,99188.0,99170.0,0.363011]
["bitfinex","BTCUSD",1733648242935,0.181475,99187.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733648243174,0.005,99183.0,99170.0,0.363011]
["bitfinex","BTCUSD",1733648243415,0.10202951,99189.0,99172.0,0.181502]
["bitfinex","BTCUSD",1733648243628,0.007,99188.0,99177.0,0.181492]
["bitfinex","BTCUSD",1733648243857,0.007,99188.0,99178.0,0.11743975]
["bitfinex","BTCUSD",1733648244080,0.002,99189.0,99185.0,0.181477]
["bitfinex","BTCUSD",1733648244295,0.007,99187.0,99185.0,0.362954]
["bitfinex","BTCUSD",1733648244538,0.002,99189.0,99185.0,0.362954]
["bitfinex","BTCUSD",1733648244802,0.00017336,99193.0,99185.0,0.181477]
["bitfinex","BTCUSD",1733648245018,0.001,99187.0,99185.0,0.181477]
["bitfinex","BTCUSD",1733648245449,0.00017336,99193.0,99185.0,0.181477]
["bitfinex","BTCUSD",1733648245683,0.00017336,99193.0,99185.0,0.362955]
["bitfinex","BTCUSD",1733648245910,0.007,99188.0,99185.0,0.363605]
["bitfinex","BTCUSD",1733648246154,0.00017336,99193.0,99187.0,0.181475]
["bitfinex","BTCUSD",1733648246658,0.05,99191.0,99138.0,0.0753]
["bitfinex","BTCUSD",1733648246904,0.181493,99178.0,99159.0,0.181525]
["bitfinex","BTCUSD",1733648247372,0.181495,99176.0,99159.0,0.181525]
["bitfinex","BTCUSD",1733648247621,0.00347541,99177.0,99159.0,0.181525]
["bitfinex","BTCUSD",1733648247837,0.181499,99174.0,99155.0,0.181532]
["bitfinex","BTCUSD",1733648248061,0.00346935,99173.0,99155.0,0.181532]
["bitfinex","BTCUSD",1733648248287,0.00346935,99173.0,99159.0,0.181525]
["bitfinex","BTCUSD",1733648248763,0.181493,99178.0,99159.0,0.181525]
["bitfinex","BTCUSD",1733648249216,0.00347541,99177.0,99150.0,0.11743975]
["bitfinex","BTCUSD",1733648249451,0.181485,99182.0,99159.0,0.001]
["bitfinex","BTCUSD",1733648249695,0.181488,99180.0,99160.0,0.181524]
["bitfinex","BTCUSD",1733648249908,0.10002951,99179.0,99160.0,0.181524]
["bitfinex","BTCUSD",1733648250128,0.10002951,99179.0,99165.0,0.181514]
["bitfinex","BTCUSD",1733648250381,0.00347541,99178.0,99165.0,0.181514]
["bitfinex","BTCUSD",1733648250593,0.181493,99177.0,99161.0,0.181522]
["bitfinex","BTCUSD",1733648250815,0.00347541,99178.0,99161.0,0.181522]
["bitfinex","BTCUSD",1733648251089,0.10002951,99179.0,99155.0,0.002]
["bitfinex","BTCUSD",1733648251346,0.10350492,99177.0,99155.0,0.002]
["bitfinex","BTCUSD",1733648251581,0.10002951,99177.0,99155.0,0.002]
["bitfinex","BTCUSD",1733648251795,0.18151,99169.0,99152.0,0.181538]
["bitfinex","BTCUSD",1733648252008,0.181497,99175.0,99152.0,0.181538]
["bitfinex","BTCUSD",1733648252224,0.181506,99171.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648252657,0.181506,99171.0,99154.0,0.181535]
["bitfinex","BTCUSD",1733648252870,0.00347858,99170.0,99155.0,0.001]
["bitfinex","BTCUSD",1733648253112,0.00347858,99170.0,99156.0,0.17944278]
["bitfinex","BTCUSD",1733648253335,0.00347858,99170.0,99153.0,0.0181538]
["bitfinex","BTCUSD",1733648253581,0.181508,99169.0,99153.0,0.0181538]
["bitfinex","BTCUSD",1733648253787,0.181508,99169.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648254055,0.181511,99167.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648254527,0.181515,99165.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648254761,0.181524,99161.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648254990,0.181519,99163.0,99145.0,0.18155]
["bitfinex","BTCUSD",1733648255228,0.00347858,99160.0,99156.0,0.002]
["bitfinex","BTCUSD",1733648255507,0.181513,99166.0,99156.0,0.003]
["bitfinex","BTCUSD",1733648255737,0.00347858,99159.0,99150.0,0.181541]
["bitfinex","BTCUSD",1733648255949,0.181513,99166.0,99150.0,0.181541]
["bitfinex","BTCUSD",1733648256203,0.001,99161.0,99159.0,0.003]
["bitfinex","BTCUSD",1733648256434,0.00347858,99165.0,99159.0,0.002]
["bitfinex","BTCUSD",1733648256642,0.00347858,99164.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648256867,0.00347858,99164.0,99156.0,0.002]
["bitfinex","BTCUSD",1733648257081,0.181513,99166.0,99156.0,0.002]
["bitfinex","BTCUSD",1733648257317,0.00347858,99165.0,99156.0,0.002]
["bitfinex","BTCUSD",1733648257561,0.10002951,99164.0,99156.0,0.002]
["bitfinex","BTCUSD",1733648257977,0.181526,99159.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648258401,0.00347188,99158.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648258618,0.10002951,99157.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648258835,0.18154,99152.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648259106,0.003425,99151.0,99150.0,0.00057599]
["bitfinex","BTCUSD",1733648259549,0.36307,99154.0,99139.0,0.00616858]
["bitfinex","BTCUSD",1733648259762,0.00405115,99151.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648259972,0.0005779,99151.0,99150.0,0.001]
["bitfinex","BTCUSD",1733648260450,0.00404707,99151.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648260673,0.00404707,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648260674,0.181544,99149.0,99133.0,0.15]
["bitfinex","BTCUSD",1733648260904,0.181551,99146.0,99133.0,0.15]
["bitfinex","BTCUSD",1733648261096,0.00346912,99148.0,99133.0,0.15]
["bitfinex","BTCUSD",1733648261371,0.00345173,99145.0,99133.0,0.331572]
["bitfinex","BTCUSD",1733648261589,0.00345154,99147.0,99133.0,0.331572]
["bitfinex","BTCUSD",1733648261835,0.0005779,99151.0,99137.0,0.181565]
["bitfinex","BTCUSD",1733648262052,0.00344332,99146.0,99137.0,0.181565]
["bitfinex","BTCUSD",1733648262276,0.0005779,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648262532,0.00345154,99150.0,99146.0,0.181549]
["bitfinex","BTCUSD",1733648262773,0.00345154,99150.0,99146.0,0.363098]
["bitfinex","BTCUSD",1733648263042,0.0005779,99151.0,99146.0,0.363098]
["bitfinex","BTCUSD",1733648266632,0.1670849,99170.0,99156.0,0.181531]
["bitfinex","BTCUSD",1733648266888,0.10002951,99169.0,99156.0,0.181531]
["bitfinex","BTCUSD",1733648267099,0.00345124,99169.0,99160.0,0.181523]
["bitfinex","BTCUSD",1733648267340,0.00345124,99169.0,99156.0,0.1996841]
["bitfinex","BTCUSD",1733648267341,0.00345124,99169.0,99164.0,0.181516]
["bitfinex","BTCUSD",1733648267554,0.00017327,99170.0,99156.0,0.0181531]
["bitfinex","BTCUSD",1733648267785,0.00117327,99170.0,99168.0,0.181508]
["bitfinex","BTCUSD",1733648268450,0.00017327,99170.0,99168.0,0.181508]
["bitfinex","BTCUSD",1733648268682,0.00617327,99170.0,99168.0,0.181508]
["bitfinex","BTCUSD",1733648268906,0.001,99169.0,99168.0,0.181508]
["bitfinex","BTCUSD",1733648269140,0.20172247,99193.0,99176.0,0.181495]
["bitfinex","BTCUSD",1733648269340,0.28150151,99189.0,99176.0,0.181495]
["bitfinex","BTCUSD",1733648269603,0.28496168,99189.0,99176.0,0.1996445]
["bitfinex","BTCUSD",1733648269823,0.10348968,99189.0,99180.0,0.181487]
["bitfinex","BTCUSD",1733648270045,0.00346017,99189.0,99180.0,0.181487]
["bitfinex","BTCUSD",1733648270272,0.00346017,99189.0,99184.0,0.181479]
["bitfinex","BTCUSD",1733648270518,0.231154,99199.0,99184.0,0.181479]
["bitfinex","BTCUSD",1733648270730,0.006,99189.0,99186.0,0.181476]
["bitfinex","BTCUSD",1733648271418,0.006,99189.0,99181.0,0.181485]
["bitfinex","BTCUSD",1733648271886,0.003734,99190.0,99181.0,0.181485]
["bitfinex","BTCUSD",1733648272078,0.006,99189.0,99181.0,0.181485]
["bitfinex","BTCUSD",1733648272305,0.001734,99190.0,99181.0,0.181485]
["bitfinex","BTCUSD",1733648272433,0.001734,99190.0,99181.0,0.36297]
["bitfinex","BTCUSD",1733648272648,0.007,99189.0,99185.0,0.181478]
["bitfinex","BTCUSD",1733648273505,0.001,99189.0,99186.0,0.181476]
["bitfinex","BTCUSD",1733648273717,0.007,99189.0,99186.0,0.181476]
["bitfinex","BTCUSD",1733648274357,0.006,99189.0,99186.0,0.181476]
["bitfinex","BTCUSD",1733648274808,0.181473,99188.0,99173.0,0.0762]
["bitfinex","BTCUSD",1733648275020,0.002734,99190.0,99172.0,0.181502]
["bitfinex","BTCUSD",1733648275248,0.001734,99190.0,99172.0,0.1996512]
["bitfinex","BTCUSD",1733648275453,0.007,99189.0,99172.0,0.1996512]
["bitfinex","BTCUSD",1733648275693,0.00343193,99188.0,99172.0,0.363003]
["bitfinex","BTCUSD",1733648275890,0.00843193,99188.0,99168.0,0.181508]
["bitfinex","BTCUSD",1733648276136,0.00343193,99188.0,99161.0,0.05]
["bitfinex","BTCUSD",1733648276354,0.00343193,99188.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648276579,0.008734,99190.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648276803,0.00343055,99187.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648277055,0.00343331,99189.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648277257,0.00342918,99186.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648277425,0.005,99188.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648277645,0.005,99188.0,99176.0,0.0181494]
["bitfinex","BTCUSD",1733648277804,0.00343055,99187.0,99164.0,0.023]
["bitfinex","BTCUSD",1733648278174,0.006,99188.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648278390,0.001734,99190.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648278627,0.00343306,99187.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648278834,0.001,99188.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648279044,0.00343168,99186.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648279285,0.00343306,99187.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733648279497,0.00343168,99186.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648279703,0.001,99188.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648279920,0.00843306,99187.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648280837,0.00843306,99187.0,99177.0,0.362986]
["bitfinex","BTCUSD",1733648281052,0.00843306,99187.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648281251,0.001,99186.0,99177.0,0.181493]
["bitfinex","BTCUSD",1733648281679,0.005,99187.0,99177.0,0.362986]
["bitfinex","BTCUSD",1733648281892,0.005,99187.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733648281893,0.00343168,99186.0,99178.0,0.181491]
["bitfinex","BTCUSD",1733648282118,0.00343168,99186.0,99178.0,0.362982]
["bitfinex","BTCUSD",1733648282362,0.001,99187.0,99164.0,0.023]
["bitfinex","BTCUSD",1733648282585,0.001734,99190.0,99172.0,0.023]
["bitfinex","BTCUSD",1733648282586,0.006,99188.0,99172.0,0.023]
["bitfinex","BTCUSD",1733648282787,0.001734,99190.0,99187.0,0.362949]
["bitfinex","BTCUSD",1733648283444,0.001734,99190.0,99187.0,0.181474]
["bitfinex","BTCUSD",1733648284020,0.001734,99190.0,99187.0,0.362949]
["bitfinex","BTCUSD",1733648285420,0.005734,99190.0,99187.0,0.362949]
["bitfinex","BTCUSD",1733648285646,0.00318783,99190.0,99187.0,0.362949]
["bitfinex","BTCUSD",1733648285857,0.00318783,99190.0,99181.0,0.181486]
["bitfinex","BTCUSD",1733648286167,0.00318783,99190.0,99187.0,0.181474]
["bitfinex","BTCUSD",1733648286602,0.0017338,99200.0,99187.0,0.181474]
["bitfinex","BTCUSD",1733648287039,0.0017338,99200.0,99180.0,0.181487]
["bitfinex","BTCUSD",1733648287040,0.004,99190.0,99180.0,0.181487]
["bitfinex","BTCUSD",1733648287262,0.181457,99197.0,99180.0,0.181487]
["bitfinex","BTCUSD",1733648287503,0.00346807,99196.0,99184.0,0.18148]
["bitfinex","BTCUSD",1733648288657,0.00346807,99196.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733648288658,0.18222951,99195.0,99167.0,0.18151]
["bitfinex","BTCUSD",1733648288874,0.18222951,99195.0,99161.0,0.0831]
["bitfinex","BTCUSD",1733648288875,0.004,99190.0,99162.0,0.17400831]
["bitfinex","BTCUSD",1733648289096,0.181468,99191.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648289575,0.00349651,99190.0,99176.0,0.181494]
["bitfinex","BTCUSD",1733648290684,0.181471,99189.0,99173.0,0.1815]
["bitfinex","BTCUSD",1733648290916,0.181471,99189.0,99173.0,0.19965]
["bitfinex","BTCUSD",1733648291172,0.00349651,99188.0,99173.0,0.19965]
["bitfinex","BTCUSD",1733648292379,0.181475,99187.0,99173.0,0.19965]
["bitfinex","BTCUSD",1733648292578,0.181475,99187.0,99169.0,0.181508]
["bitfinex","BTCUSD",1733648292826,0.181475,99187.0,99173.0,0.1815]
["bitfinex","BTCUSD",1733648292827,0.0471,99186.0,99173.0,0.1815]
["bitfinex","BTCUSD",1733648293078,0.00349651,99186.0,99173.0,0.1815]
["bitfinex","BTCUSD",1733648293322,0.1831858,99200.0,99183.0,0.181482]
["bitfinex","BTCUSD",1733648293323,0.003,99188.0,99183.0,0.181482]
["bitfinex","BTCUSD",1733648293626,0.0017338,99200.0,99197.0,0.181455]
["bitfinex","BTCUSD",1733648295182,0.00390703,99200.0,99182.0,0.331483]
["bitfinex","BTCUSD",1733648295399,0.181453,99199.0,99182.0,0.15]
["bitfinex","BTCUSD",1733648295858,0.181453,99199.0,99181.0,0.181486]
["bitfinex","BTCUSD",1733648295859,0.002,99186.0,99181.0,0.181486]
["bitfinex","BTCUSD",1733648296096,0.002,99186.0,99164.0,0.01017012]
["bitfinex","BTCUSD",1733648296342,0.18148,99185.0,99169.0,0.181507]
["bitfinex","BTCUSD",1733648296776,0.00328288,99184.0,99169.0,0.181507]
["bitfinex","BTCUSD",1733648296992,0.00328288,99184.0,99171.0,0.19974134]
["bitfinex","BTCUSD",1733648297669,0.00328288,99184.0,99171.0,0.01823734]
["bitfinex","BTCUSD",1733648297892,0.181477,99186.0,99171.0,0.01823734]
["bitfinex","BTCUSD",1733648298324,0.00328288,99185.0,99171.0,0.01823734]
["bitfinex","BTCUSD",1733648298564,0.00328288,99185.0,99162.0,0.181521]
["bitfinex","BTCUSD",1733648298565,0.18148,99184.0,99170.0,0.0018664]
["bitfinex","BTCUSD",1733648299253,0.00328288,99183.0,99170.0,0.0018664]
["bitfinex","BTCUSD",1733648300187,0.00328288,99183.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648300424,0.181484,99182.0,99171.0,0.02153764]
["bitfinex","BTCUSD",1733648300657,0.181492,99178.0,99171.0,0.001]
["bitfinex","BTCUSD",1733648300871,0.181504,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648301102,0.181504,99171.0,99170.0,0.0018664]
["bitfinex","BTCUSD",1733648301326,0.18477875,99171.0,99170.0,0.0018664]
["bitfinex","BTCUSD",1733648301774,0.18477875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648302700,0.18677875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648302914,0.18477875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648303372,0.18977875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648304066,0.18977875,99171.0,99170.0,0.0018664]
["bitfinex","BTCUSD",1733648304505,0.18977875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648304717,0.19077875,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648308421,0.46153916,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648308657,0.41330826,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648310038,0.41230826,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648310503,0.41330826,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648311157,0.40830826,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648311375,0.41430826,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648319188,0.45467526,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648322900,0.25467526,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648323166,0.44020479,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648324356,0.24020479,99171.0,99170.0,0.0008664]
["bitfinex","BTCUSD",1733648325521,0.24020479,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648325990,0.03,99172.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648326222,0.00442781,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648326431,0.18593181,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648327370,0.00442781,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648328036,0.00542781,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648328276,0.18693181,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648328763,0.28696132,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648328974,0.36446132,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648329203,0.16446132,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648329417,0.49950733,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648329655,1.08320733,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648330536,1.12980733,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648330970,1.14180733,99171.0,99170.0,0.00115988]
["bitfinex","BTCUSD",1733648331203,1.13280733,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648331416,1.12980733,99171.0,99170.0,0.00015988]
["bitfinex","BTCUSD",1733648331625,1.23862267,99171.0,99170.0,8.8e-07]
["bitfinex","BTCUSD",1733648331893,1.24462267,99171.0,99170.0,8.8e-07]
["bitfinex","BTCUSD",1733648334286,1.14480733,99171.0,99170.0,8.8e-07]
["bitfinex","BTCUSD",1733648336257,0.181541,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648336529,0.35877051,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648336753,0.41026847,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648337467,0.28706847,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648337683,0.29406847,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648339282,0.19403896,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648339539,0.01249796,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648344989,0.009,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648345645,0.009,99151.0,99150.0,0.0811445]
["bitfinex","BTCUSD",1733648345869,0.181502,99173.0,99151.0,0.181541]
["bitfinex","BTCUSD",1733648346083,0.181509,99169.0,99151.0,0.181541]
["bitfinex","BTCUSD",1733648347233,0.181509,99169.0,99151.0,0.363082]
["bitfinex","BTCUSD",1733648347461,0.19155037,99173.0,99160.0,0.181523]
["bitfinex","BTCUSD",1733648347462,0.009,99166.0,99160.0,0.181523]
["bitfinex","BTCUSD",1733648347707,0.009,99166.0,99160.0,0.0181523]
["bitfinex","BTCUSD",1733648347931,0.012,99166.0,99157.0,0.181528]
["bitfinex","BTCUSD",1733648348603,0.012,99166.0,99158.0,0.181528]
["bitfinex","BTCUSD",1733648348837,0.012,99166.0,99160.0,0.181523]
["bitfinex","BTCUSD",1733648349083,0.2021611,99179.0,99162.0,0.181521]
["bitfinex","BTCUSD",1733648349320,0.0017312,99180.0,99170.0,0.181506]
["bitfinex","BTCUSD",1733648349836,0.0017312,99180.0,99170.0,0.1778988]
["bitfinex","BTCUSD",1733648350066,0.0017312,99180.0,99171.0,0.0170499]
["bitfinex","BTCUSD",1733648350536,0.0097312,99180.0,99176.0,0.181495]
["bitfinex","BTCUSD",1733648350726,0.0117312,99180.0,99176.0,0.181495]
["bitfinex","BTCUSD",1733648351020,0.0037312,99180.0,99176.0,0.18176124]
["bitfinex","BTCUSD",1733648351244,0.0087312,99180.0,99177.0,0.0181523]
["bitfinex","BTCUSD",1733648351452,0.0087312,99180.0,99178.0,0.181491]
["bitfinex","BTCUSD",1733648352120,0.0067312,99180.0,99179.0,0.0797]
["bitfinex","BTCUSD",1733648352987,0.0017312,99180.0,99179.0,0.0797]
["bitfinex","BTCUSD",1733648353604,0.0057312,99180.0,99179.0,0.0797]
["bitfinex","BTCUSD",1733648353920,0.0057312,99180.0,99179.0,0.0987499]
["bitfinex","BTCUSD",1733648354124,0.0017312,99180.0,99179.0,0.0987499]
["bitfinex","BTCUSD",1733648354570,0.0017312,99180.0,99179.0,0.0997499]
["bitfinex","BTCUSD",1733648357543,0.0017312,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733648358242,0.00529742,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733648358455,0.0017312,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733648358698,0.00529742,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733648358919,0.0017312,99180.0,99179.0,0.003]
["bitfinex","BTCUSD",1733648359354,0.00530179,99180.0,99179.0,0.001]
["bitfinex","BTCUSD",1733648359808,0.18149,99179.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648360247,0.00356839,99178.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648360692,0.0087312,99180.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648360909,0.00356213,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648361142,0.1842202,99180.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648361143,0.006,99179.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648361390,0.18149,99179.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648361604,0.181493,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648361816,0.181493,99177.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648362043,0.18506183,99177.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648362272,0.22415908,99177.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648362506,0.18506183,99177.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648363036,0.18506183,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648363253,0.18606183,99177.0,99176.0,0.00126624]
["bitfinex","BTCUSD",1733648363460,0.18606183,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648363879,0.19106183,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648365156,0.20607572,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648365835,0.44109134,99177.0,99176.0,0.00026624]
["bitfinex","BTCUSD",1733648367014,0.44109134,99177.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648367015,0.05,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648367237,0.56393351,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648367458,0.56748072,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648367913,0.61071383,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648368349,0.70036798,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648368830,1.2627887,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648369101,1.03865331,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648369320,1.04165331,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648369541,1.0499256,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648369759,1.22915227,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648369973,1.01659919,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648370412,1.72949626,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648371727,1.55029919,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648371951,1.72949626,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648372393,1.57011949,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648372583,1.66993483,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648374209,1.34142306,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648374434,1.47571217,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648374880,1.34142306,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648375315,1.47569552,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648375541,1.34142306,99171.0,99170.0,0.0008656]
["bitfinex","BTCUSD",1733648375760,0.05,99166.0,99130.0,0.0820669]
["bitfinex","BTCUSD",1733648375978,0.409341,99151.0,99130.0,0.0820669]
["bitfinex","BTCUSD",1733648376188,0.50937051,99151.0,99130.0,0.0820669]
["bitfinex","BTCUSD",1733648376418,0.51286546,99151.0,99130.0,0.0820669]
["bitfinex","BTCUSD",1733648376853,0.56006546,99151.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648377061,0.65237881,99151.0,99150.0,0.0024445]
["bitfinex","BTCUSD",1733648377277,0.65237881,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648378380,0.56006546,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648378598,0.56106546,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648378811,0.56606546,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648379029,0.5763227,99151.0,99150.0,0.0014445]
["bitfinex","BTCUSD",1733648381464,0.5763227,99151.0,99150.0,0.0012445]
["bitfinex","BTCUSD",1733648381672,0.59683055,99151.0,99150.0,0.0012445]
["bitfinex","BTCUSD",1733648382110,0.47183055,99151.0,99150.0,0.0012445]
["bitfinex","BTCUSD",1733648384402,0.5188581,99151.0,99150.0,0.0012445]
["bitfinex","BTCUSD",1733648386240,0.6462581,99151.0,99150.0,0.0012445]
["bitfinex","BTCUSD",1733648386498,0.6462581,99151.0,99150.0,5e-07]
["bitfinex","BTCUSD",1733648386499,1.28295873,99151.0,99150.0,5e-07]
["bitfinex","BTCUSD",1733648386932,1.28195873,99151.0,99150.0,5e-07]
["bitfinex","BTCUSD",1733648387391,1.28495873,99151.0,99150.0,5e-07]
["bitfinex","BTCUSD",1733648387867,0.458977,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648388183,0.55900651,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648388298,0.56284696,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648390049,0.56984696,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648390272,0.58198917,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648390496,0.68180451,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648390927,0.58198917,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648391141,0.60220079,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648391574,0.52160079,99131.0,99130.0,0.0008669]
["bitfinex","BTCUSD",1733648391814,0.34002379,99131.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648392063,0.181613,99112.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648392496,0.00380624,99111.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648393147,0.18542124,99111.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648393395,0.18219208,99111.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648393613,0.00380897,99110.0,99109.0,0.0757339]
["bitfinex","BTCUSD",1733648393830,0.00057708,99111.0,99109.0,0.0767339]
["bitfinex","BTCUSD",1733648394037,0.00667656,99110.0,99109.0,0.0767339]
["bitfinex","BTCUSD",1733648394245,0.00057708,99111.0,99109.0,0.0767339]
["bitfinex","BTCUSD",1733648394897,0.181618,99109.0,99092.0,0.075]
["bitfinex","BTCUSD",1733648395114,0.181627,99104.0,99093.0,0.00753739]
["bitfinex","BTCUSD",1733648395334,0.363254,99104.0,99094.0,0.00753739]
["bitfinex","BTCUSD",1733648395601,0.363254,99104.0,99092.0,0.075]
["bitfinex","BTCUSD",1733648395602,0.181636,99100.0,99093.0,0.00753739]
["bitfinex","BTCUSD",1733648395822,0.181636,99100.0,99094.0,0.00753739]
["bitfinex","BTCUSD",1733648396033,0.00665129,99099.0,99093.0,0.00753739]
["bitfinex","BTCUSD",1733648396248,0.00665129,99099.0,99094.0,0.00753739]
["bitfinex","BTCUSD",1733648396468,0.00665129,99099.0,99094.0,0.001]
["bitfinex","BTCUSD",1733648396711,0.00665129,99099.0,99092.0,0.075]
["bitfinex","BTCUSD",1733648398044,0.00665129,99099.0,99094.0,0.001]
["bitfinex","BTCUSD",1733648398262,0.00665129,99099.0,99092.0,0.075]
["bitfinex","BTCUSD",1733648398263,0.00765129,99099.0,99092.0,0.075]
["bitfinex","BTCUSD",1733648398734,0.181638,99098.0,99092.0,0.07579959]
["bitfinex","BTCUSD",1733648399174,0.181642,99096.0,99094.0,0.001]
["bitfinex","BTCUSD",1733648399621,0.003,99099.0,99076.0,0.228578]
["bitfinex","BTCUSD",1733648399622,0.181651,99091.0,99076.0,0.228578]
["bitfinex","BTCUSD",1733648400092,0.181659,99087.0,99076.0,0.228578]
["bitfinex","BTCUSD",1733648400309,0.181651,99091.0,99077.0,0.181676]
["bitfinex","BTCUSD",1733648400534,0.181638,99098.0,99076.0,0.228578]
["bitfinex","BTCUSD",1733648400756,0.181638,99098.0,99083.0,0.181664]
["bitfinex","BTCUSD",1733648400989,0.03,99086.0,99079.0,0.181673]
["bitfinex","BTCUSD",1733648401487,0.126,99101.0,99066.0,0.01034345]
["bitfinex","BTCUSD",1733648401707,0.126,99101.0,99063.0,0.0469]
["bitfinex","BTCUSD",1733648401708,0.10002951,99085.0,99069.0,0.082]
["bitfinex","BTCUSD",1733648401967,0.181676,99078.0,99069.0,0.082]
["bitfinex","BTCUSD",1733648402487,0.10002951,99085.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648402488,0.181664,99084.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648402736,0.363367,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648402979,0.363366,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648403462,0.36394273,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648404567,0.38903187,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648405055,0.20786448,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648405287,0.36345834,99074.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648405982,0.03,99072.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648406206,0.181687,99071.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648406727,0.03,99072.0,99060.0,0.0008659]
["bitfinex","BTCUSD",1733648406947,0.03,99072.0,99067.0,0.082]
["bitfinex","BTCUSD",1733648407678,0.03,99072.0,99067.0,0.263694]
["bitfinex","BTCUSD",1733648407895,0.00057673,99074.0,99067.0,0.082]
["bitfinex","BTCUSD",1733648408115,0.00057673,99074.0,99071.0,0.00877611]
["bitfinex","BTCUSD",1733648408344,0.00057673,99074.0,99067.0,0.082]
["bitfinex","BTCUSD",1733648408778,0.00057673,99074.0,99070.0,0.0018661]
["bitfinex","BTCUSD",1733648409082,0.00057673,99074.0,99070.0,0.0008661]
["bitfinex","BTCUSD",1733648409556,0.363368,99073.0,99070.0,0.0008661]
["bitfinex","BTCUSD",1733648411429,0.865387,99071.0,99070.0,0.0008661]
["bitfinex","BTCUSD",1733648411675,1.06523185,99071.0,99070.0,0.0018661]
["bitfinex","BTCUSD",1733648411891,1.08557318,99071.0,99070.0,0.0018661]
["bitfinex","BTCUSD",1733648412145,0.98575784,99071.0,99070.0,0.0018661]
["bitfinex","BTCUSD",1733648412397,0.98575784,99071.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648412398,0.181724,99051.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648413129,0.181714,99057.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648413348,0.181721,99053.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648413815,0.10002951,99056.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648414100,0.181711,99059.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648414313,0.001,99051.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648414763,0.28174051,99059.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648414764,0.18172,99054.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648415456,0.181722,99052.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648416138,0.211722,99052.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648416615,0.31175151,99052.0,99050.0,0.0008659]
["bitfinex","BTCUSD",1733648417532,0.10002951,99051.0,99049.0,0.02211782]
["bitfinex","BTCUSD",1733648417772,0.02010404,99053.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648417773,0.181761,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648418026,0.43179051,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648419236,0.45248291,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648419453,0.45305928,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648420408,0.46205928,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648420631,0.45605928,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648420846,0.54301511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648421058,0.54901511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648421283,0.55201511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648421525,1.08571511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648422199,1.13571511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648423894,1.12071511,99031.0,99030.0,0.0008656]
["bitfinex","BTCUSD",1733648426230,1.12071511,99031.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648426231,0.181799,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648426455,0.45000841,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648427178,0.47500841,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648427425,0.43382851,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648427663,0.44182851,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648427888,0.46204393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648428609,0.45404393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648428839,0.46204393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648429954,0.46004393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648430449,0.45404393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648430860,0.45904393,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648431147,0.46214232,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648431832,0.46414232,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648432318,0.53024383,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648433403,1.06394383,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648434686,0.99784232,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648436695,0.009,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733648437144,0.009,99010.0,99009.0,0.1001]
["bitfinex","BTCUSD",1733648439230,0.002,99010.0,99009.0,0.1001]
["bitfinex","BTCUSD",1733648439672,0.5337,99015.0,99010.0,0.363598]
["bitfinex","BTCUSD",1733648439870,0.00057637,99031.0,99025.0,0.181771]
["bitfinex","BTCUSD",1733648440129,0.00057637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648441225,0.00957637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648441448,0.00057637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648441706,0.00457637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648441913,0.00757637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648442569,0.00457637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648442788,0.00057637,99031.0,99030.0,0.181763]
["bitfinex","BTCUSD",1733648443243,0.331711,99058.0,99045.0,0.181735]
["bitfinex","BTCUSD",1733648443459,0.15,99056.0,99045.0,0.181735]
["bitfinex","BTCUSD",1733648443701,0.10002951,99055.0,99045.0,0.181735]
["bitfinex","BTCUSD",1733648444358,0.0017334,99060.0,99042.0,0.00100967]
["bitfinex","BTCUSD",1733648444562,0.0017334,99060.0,99053.0,0.181719]
["bitfinex","BTCUSD",1733648444776,0.009,99058.0,99053.0,0.18172]
["bitfinex","BTCUSD",1733648445059,0.009,99058.0,99052.0,0.0822]
["bitfinex","BTCUSD",1733648445531,0.1834424,99060.0,99044.0,0.181736]
["bitfinex","BTCUSD",1733648445739,0.1834424,99060.0,99048.0,0.181728]
["bitfinex","BTCUSD",1733648445740,0.005,99058.0,99048.0,0.181728]
["bitfinex","BTCUSD",1733648445951,0.009,99055.0,99048.0,0.181728]
["bitfinex","BTCUSD",1733648446395,0.009,99055.0,99052.0,0.181721]
["bitfinex","BTCUSD",1733648447279,0.009,99055.0,99042.0,0.0822]
["bitfinex","BTCUSD",1733648447747,0.009,99055.0,99052.0,0.001]
["bitfinex","BTCUSD",1733648448189,0.0017334,99060.0,99042.0,0.0822]
["bitfinex","BTCUSD",1733648448190,0.0017334,99060.0,99044.0,0.0469]
["bitfinex","BTCUSD",1733648448427,0.0017334,99060.0,99045.0,0.0010095]
["bitfinex","BTCUSD",1733648448656,0.0017334,99060.0,99056.0,0.181713]
["bitfinex","BTCUSD",1733648448657,0.001,99058.0,99056.0,0.181713]
["bitfinex","BTCUSD",1733648448869,0.15,99079.0,99065.0,0.181697]
["bitfinex","BTCUSD",1733648449113,0.10002951,99078.0,99065.0,0.181697]
["bitfinex","BTCUSD",1733648449369,0.15,99077.0,99065.0,0.181697]
["bitfinex","BTCUSD",1733648449592,0.10002951,99077.0,99069.0,0.181689]
["bitfinex","BTCUSD",1733648449809,0.01984374,99085.0,99066.0,0.0822]
["bitfinex","BTCUSD",1733648450058,0.10002951,99084.0,99073.0,0.181683]
["bitfinex","BTCUSD",1733648450722,0.181658,99087.0,99073.0,0.181683]
["bitfinex","BTCUSD",1733648450944,0.18467997,99097.0,99069.0,0.00100935]
["bitfinex","BTCUSD",1733648451166,0.181627,99105.0,99083.0,0.181664]
["bitfinex","BTCUSD",1733648451385,0.181627,99105.0,99088.0,0.181654]
["bitfinex","BTCUSD",1733648451386,0.02060735,99099.0,99088.0,0.181654]
["bitfinex","BTCUSD",1733648451608,0.10002951,99098.0,99088.0,0.181654]
["bitfinex","BTCUSD",1733648451833,0.10002951,99098.0,99084.0,0.181662]
["bitfinex","BTCUSD",1733648451834,0.02060735,99099.0,99093.0,0.181646]
["bitfinex","BTCUSD",1733648452296,0.0017326,99100.0,99094.0,0.01228925]
["bitfinex","BTCUSD",1733648452503,0.0017326,99100.0,99097.0,0.18164]
["bitfinex","BTCUSD",1733648452721,0.009,99099.0,99097.0,0.181639]
["bitfinex","BTCUSD",1733648452931,0.0017326,99100.0,99097.0,0.181639]
["bitfinex","BTCUSD",1733648453373,0.0017326,99100.0,99099.0,0.181636]
["bitfinex","BTCUSD",1733648453586,0.0017326,99100.0,99099.0,0.25844497]
["bitfinex","BTCUSD",1733648453841,0.181575,99133.0,99100.0,0.181634]
["bitfinex","BTCUSD",1733648454062,0.181563,99139.0,99123.0,0.181591]
["bitfinex","BTCUSD",1733648454496,0.181563,99139.0,99119.0,0.181598]
["bitfinex","BTCUSD",1733648454497,0.181573,99134.0,99119.0,0.181598]
["bitfinex","BTCUSD",1733648454711,0.181573,99134.0,99109.0,0.181617]
["bitfinex","BTCUSD",1733648454933,0.181583,99128.0,99109.0,0.363234]
["bitfinex","BTCUSD",1733648455202,0.181583,99128.0,99111.0,0.181614]
["bitfinex","BTCUSD",1733648455430,0.181573,99134.0,99105.0,0.00100888]
["bitfinex","BTCUSD",1733648455431,0.0107338,99130.0,99105.0,0.00100888]
["bitfinex","BTCUSD",1733648455668,0.181581,99129.0,99116.0,0.181604]
["bitfinex","BTCUSD",1733648455884,0.181581,99129.0,99113.0,0.18161]
["bitfinex","BTCUSD",1733648456097,0.0057338,99130.0,99116.0,0.023]
["bitfinex","BTCUSD",1733648456098,0.0147338,99130.0,99116.0,0.023]
["bitfinex","BTCUSD",1733648456338,0.0147338,99130.0,99119.0,0.181599]
["bitfinex","BTCUSD",1733648456568,0.0147338,99130.0,99120.0,0.00100873]
["bitfinex","BTCUSD",1733648457036,0.0107338,99130.0,99120.0,0.00100873]
["bitfinex","BTCUSD",1733648457260,0.0107338,99130.0,99121.0,0.01694031]
["bitfinex","BTCUSD",1733648457492,0.003,99128.0,99121.0,0.01694031]
["bitfinex","BTCUSD",1733648457927,0.0107338,99130.0,99121.0,0.01694031]
["bitfinex","BTCUSD",1733648457928,0.0017338,99130.0,99122.0,0.181594]
["bitfinex","BTCUSD",1733648458134,0.0017338,99130.0,99121.0,0.01694031]
["bitfinex","BTCUSD",1733648458371,0.181581,99129.0,99122.0,0.01826189]
["bitfinex","BTCUSD",1733648458592,0.181581,99129.0,99113.0,0.181609]
["bitfinex","BTCUSD",1733648459120,0.181581,99129.0,99103.0,0.05]
["bitfinex","BTCUSD",1733648459121,0.002,99128.0,99109.0,0.023]
["bitfinex","BTCUSD",1733648459344,0.181596,99122.0,99110.0,0.00100883]
["bitfinex","BTCUSD",1733648459573,0.0017338,99130.0,99111.0,0.181614]
["bitfinex","BTCUSD",1733648459574,0.181583,99128.0,99111.0,0.181614]
["bitfinex","BTCUSD",1733648459794,0.181583,99128.0,99113.0,0.18161]
["bitfinex","BTCUSD",1733648460017,0.363167,99128.0,99113.0,0.18261884]
["bitfinex","BTCUSD",1733648460268,0.363167,99128.0,99113.0,0.00100884]
["bitfinex","BTCUSD",1733648461191,0.181592,99124.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648461416,0.0017338,99130.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648461646,0.181592,99123.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648462316,0.181592,99123.0,99114.0,0.0182619]
["bitfinex","BTCUSD",1733648462763,0.363185,99123.0,99109.0,0.00100884]
["bitfinex","BTCUSD",1733648463192,0.181592,99123.0,99110.0,0.181616]
["bitfinex","BTCUSD",1733648463408,0.181592,99123.0,99110.0,0.00100887]
["bitfinex","BTCUSD",1733648463632,0.181592,99123.0,99111.0,0.181614]
["bitfinex","BTCUSD",1733648463851,0.181592,99123.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648464061,0.181592,99123.0,99111.0,0.181614]
["bitfinex","BTCUSD",1733648464277,0.181592,99123.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648464746,0.181581,99129.0,99114.0,0.01846279]
["bitfinex","BTCUSD",1733648464965,0.001,99123.0,99115.0,0.00100884]
["bitfinex","BTCUSD",1733648465207,0.001,99123.0,99110.0,0.181615]
["bitfinex","BTCUSD",1733648465463,0.001,99123.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648465686,0.181585,99127.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648465924,0.181585,99127.0,99114.0,0.01836238]
["bitfinex","BTCUSD",1733648466134,0.181594,99123.0,99114.0,0.01836238]
["bitfinex","BTCUSD",1733648466358,0.181594,99123.0,99115.0,0.001]
["bitfinex","BTCUSD",1733648467051,0.0017338,99130.0,99115.0,0.001]
["bitfinex","BTCUSD",1733648467265,0.001,99123.0,99115.0,0.001]
["bitfinex","BTCUSD",1733648467497,0.0017338,99130.0,99117.0,0.181603]
["bitfinex","BTCUSD",1733648467708,0.181581,99129.0,99117.0,0.181603]
["bitfinex","BTCUSD",1733648468603,0.0037338,99130.0,99117.0,0.18261178]
["bitfinex","BTCUSD",1733648468826,0.0017338,99130.0,99117.0,0.18261178]
["bitfinex","BTCUSD",1733648469051,0.0017338,99130.0,99111.0,0.181613]
["bitfinex","BTCUSD",1733648469264,0.0017338,99130.0,99115.0,0.181605]
["bitfinex","BTCUSD",1733648469722,0.0017338,99130.0,99118.0,0.363202]
["bitfinex","BTCUSD",1733648469956,0.0037338,99130.0,99118.0,0.181601]
["bitfinex","BTCUSD",1733648470206,0.0017338,99130.0,99118.0,0.00100879]
["bitfinex","BTCUSD",1733648470714,0.181581,99129.0,99117.0,0.001]
["bitfinex","BTCUSD",1733648471176,0.181581,99129.0,99113.0,0.18161]
["bitfinex","BTCUSD",1733648471177,0.181581,99129.0,99118.0,0.018261]
["bitfinex","BTCUSD",1733648471627,0.181589,99125.0,99113.0,0.18161]
["bitfinex","BTCUSD",1733648472322,0.181598,99120.0,99117.0,0.001]
["bitfinex","BTCUSD",1733648472787,0.181608,99115.0,99100.0,0.00100893]
["bitfinex","BTCUSD",1733648473019,0.181608,99115.0,99113.0,0.001]
["bitfinex","BTCUSD",1733648474436,0.181608,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648474658,0.03,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648475127,0.181609,99114.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648475344,0.03,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648475614,0.031,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648476088,0.03,99115.0,99113.0,0.002]
["bitfinex","BTCUSD",1733648476551,0.03,99115.0,99104.0,0.00100889]
["bitfinex","BTCUSD",1733648476779,0.03,99115.0,99099.0,0.00017327]
["bitfinex","BTCUSD",1733648476780,0.03,99115.0,99101.0,0.181632]
["bitfinex","BTCUSD",1733648477004,0.03,99115.0,99102.0,0.181631]
["bitfinex","BTCUSD",1733648477229,0.034,99115.0,99102.0,0.181631]
["bitfinex","BTCUSD",1733648477458,0.034,99115.0,99099.0,0.00017327]
["bitfinex","BTCUSD",1733648477463,0.034,99115.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648477688,0.001,99114.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648478235,0.034,99115.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648478479,0.031,99115.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648478977,0.03,99115.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648479192,0.001,99114.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648480420,0.001,99114.0,99111.0,0.181613]
["bitfinex","BTCUSD",1733648480653,0.03,99115.0,99111.0,0.181613]
["bitfinex","BTCUSD",1733648480905,0.004,99114.0,99111.0,0.181613]
["bitfinex","BTCUSD",1733648481121,0.004,99114.0,99111.0,0.363227]
["bitfinex","BTCUSD",1733648481597,0.0017338,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648481851,0.0017338,99130.0,99122.0,0.181594]
["bitfinex","BTCUSD",1733648482084,0.0017338,99130.0,99122.0,0.363188]
["bitfinex","BTCUSD",1733648482777,0.0017338,99130.0,99126.0,0.181586]
["bitfinex","BTCUSD",1733648483476,0.0047338,99130.0,99126.0,0.181586]
["bitfinex","BTCUSD",1733648483716,0.0017338,99130.0,99126.0,0.181586]
["bitfinex","BTCUSD",1733648483947,0.0046938,99130.0,99126.0,0.181586]
["bitfinex","BTCUSD",1733648484165,0.0016938,99130.0,99126.0,0.363172]
["bitfinex","BTCUSD",1733648484568,0.0036938,99130.0,99126.0,0.363172]
["bitfinex","BTCUSD",1733648485763,0.0036938,99130.0,99126.0,0.364172]
["bitfinex","BTCUSD",1733648487566,0.0036938,99130.0,99126.0,0.363172]
["bitfinex","BTCUSD",1733648487825,0.0016938,99130.0,99126.0,0.363172]
["bitfinex","BTCUSD",1733648488045,0.0016938,99130.0,99126.0,0.001]
["bitfinex","BTCUSD",1733648488280,0.0036938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648489232,0.0036938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648489470,0.0016938,99130.0,99126.0,0.001]
["bitfinex","BTCUSD",1733648489713,0.0036938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648489928,0.0016938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648490150,0.0086938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648490635,0.0016938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648490923,0.0056938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648491144,0.0036938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648491592,0.0016938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648491813,0.0016938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648491814,0.0026938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648492308,0.0016938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648492549,0.0086938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648492771,0.0036938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648493009,0.0066938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648493229,0.0036938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648494208,0.0016938,99130.0,99127.0,0.36317]
["bitfinex","BTCUSD",1733648494886,0.0016938,99130.0,99127.0,0.181585]
["bitfinex","BTCUSD",1733648495599,0.0036938,99130.0,99117.0,0.181602]
["bitfinex","BTCUSD",1733648495827,0.00131987,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648496090,0.00431987,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648496335,0.00131987,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648496574,0.00331987,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648497051,0.002,99130.0,99123.0,0.181592]
["bitfinex","BTCUSD",1733648497275,0.15,99139.0,99127.0,0.181583]
["bitfinex","BTCUSD",1733648497530,0.15,99139.0,99104.0,0.204627]
["bitfinex","BTCUSD",1733648497531,0.15,99139.0,99130.0,0.181578]
["bitfinex","BTCUSD",1733648497986,0.1517338,99140.0,99130.0,0.181578]
["bitfinex","BTCUSD",1733648498201,0.0017338,99140.0,99130.0,0.181578]
["bitfinex","BTCUSD",1733648498892,0.00231088,99140.0,99130.0,0.181578]
["bitfinex","BTCUSD",1733648499129,0.001,99139.0,99130.0,0.181578]
["bitfinex","BTCUSD",1733648499390,0.001,99139.0,99134.0,0.181571]
["bitfinex","BTCUSD",1733648500323,0.001,99139.0,99131.0,0.181577]
["bitfinex","BTCUSD",1733648500568,0.004,99139.0,99136.0,0.181568]
["bitfinex","BTCUSD",1733648500801,0.004,99139.0,99131.0,0.181577]
["bitfinex","BTCUSD",1733648500802,0.00231088,99140.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648501064,0.00331088,99140.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648501544,0.00231088,99140.0,99137.0,0.363132]
["bitfinex","BTCUSD",1733648502271,0.00231088,99140.0,99139.0,0.181563]
["bitfinex","BTCUSD",1733648502770,0.00331088,99140.0,99139.0,0.181563]
["bitfinex","BTCUSD",1733648503021,0.00331088,99140.0,99139.0,0.18257161]
["bitfinex","BTCUSD",1733648503508,0.00431088,99140.0,99139.0,0.18257161]
["bitfinex","BTCUSD",1733648503954,0.00331088,99140.0,99139.0,0.18257161]
["bitfinex","BTCUSD",1733648504398,0.00331088,99140.0,99139.0,0.18357161]
["bitfinex","BTCUSD",1733648507016,0.00331088,99140.0,99139.0,0.20657161]
["bitfinex","BTCUSD",1733648507269,0.00331088,99140.0,99139.0,0.205563]
["bitfinex","BTCUSD",1733648507992,0.00331088,99140.0,99139.0,0.30559251]
["bitfinex","BTCUSD",1733648508206,0.00331088,99140.0,99139.0,0.38799251]
["bitfinex","BTCUSD",1733648508917,0.00331088,99140.0,99139.0,0.264963]
["bitfinex","BTCUSD",1733648509164,0.00331088,99140.0,99139.0,0.182563]
["bitfinex","BTCUSD",1733648509411,0.00331088,99140.0,99139.0,0.18357152]
["bitfinex","BTCUSD",1733648510875,0.0017316,99160.0,99152.0,0.181538]
["bitfinex","BTCUSD",1733648511585,0.0017316,99160.0,99156.0,0.18153]
["bitfinex","BTCUSD",1733648512312,0.0017316,99160.0,99151.0,0.181541]
["bitfinex","BTCUSD",1733648512538,0.0017316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648512745,0.0067316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648512966,0.0017316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648513422,0.0067316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648513662,0.0027316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648513912,0.0077316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648514153,0.0067316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648514366,0.0077316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648514809,0.0067316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648515257,0.0077316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648515485,0.0027316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648515708,0.0057316,99160.0,99157.0,0.18153]
["bitfinex","BTCUSD",1733648516634,0.0047316,99160.0,99157.0,0.18153]
["bitfinex","BTCUSD",1733648516875,0.0047316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648517123,0.0027316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648517358,0.0057316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648517825,0.0047316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648518045,0.0057316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648519210,0.0027316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648519453,0.0057316,99160.0,99155.0,0.181533]
["bitfinex","BTCUSD",1733648521579,0.0057316,99160.0,99152.0,0.00100843]
["bitfinex","BTCUSD",1733648522019,0.02445646,99160.0,99139.0,0.00057708]
["bitfinex","BTCUSD",1733648522249,0.181539,99152.0,99139.0,0.00057708]
["bitfinex","BTCUSD",1733648522492,0.181539,99152.0,99140.0,0.181561]
["bitfinex","BTCUSD",1733648524618,0.19157045,99152.0,99140.0,0.182561]
["bitfinex","BTCUSD",1733648526453,0.19157045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648526971,0.37311045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648527942,0.19157045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648529364,0.19357045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648529620,0.19157045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648529836,0.19357045,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648530613,0.19357045,99152.0,99140.0,0.1824247]
["bitfinex","BTCUSD",1733648533327,0.01203145,99152.0,99140.0,0.1824247]
["bitfinex","BTCUSD",1733648533555,0.01203145,99152.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648533556,0.18155,99147.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648533785,0.18259493,99151.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648535225,0.36613693,99151.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648535717,0.181549,99147.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648536159,0.181549,99147.0,99140.0,0.0018647]
["bitfinex","BTCUSD",1733648539655,0.18259493,99151.0,99140.0,0.0018647]
["bitfinex","BTCUSD",1733648540785,0.18259493,99151.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648541211,0.18459493,99151.0,99140.0,0.0008647]
["bitfinex","BTCUSD",1733648543222,0.002,99151.0,99142.0,0.181557]
["bitfinex","BTCUSD",1733648544150,0.01003145,99152.0,99142.0,0.181557]
["bitfinex","BTCUSD",1733648544411,0.002,99151.0,99146.0,0.181548]
["bitfinex","BTCUSD",1733648544625,0.002,99151.0,99147.0,0.00100848]
["bitfinex","BTCUSD",1733648544847,0.002,99151.0,99148.0,0.18255448]
["bitfinex","BTCUSD",1733648545314,0.20179326,99162.0,99148.0,0.18255448]
["bitfinex","BTCUSD",1733648545591,0.002,99152.0,99148.0,0.18255448]
["bitfinex","BTCUSD",1733648545805,0.20179326,99162.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648546264,0.001,99151.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648546917,0.01844586,99162.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648547131,0.001,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648547593,0.004,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648548025,0.181526,99159.0,99148.0,0.18255448]
["bitfinex","BTCUSD",1733648548901,0.181526,99159.0,99150.0,0.001]
["bitfinex","BTCUSD",1733648549342,0.184526,99159.0,99148.0,0.00100848]
["bitfinex","BTCUSD",1733648549556,0.184526,99159.0,99146.0,0.181549]
["bitfinex","BTCUSD",1733648549768,0.185526,99159.0,99146.0,0.18255747]
["bitfinex","BTCUSD",1733648550216,0.184526,99159.0,99146.0,0.18255747]
["bitfinex","BTCUSD",1733648550423,0.185526,99159.0,99147.0,0.00100847]
["bitfinex","BTCUSD",1733648550637,0.182526,99159.0,99147.0,0.00100847]
["bitfinex","BTCUSD",1733648550857,0.185526,99159.0,99147.0,0.00100847]
["bitfinex","BTCUSD",1733648551336,0.182526,99159.0,99147.0,0.00100847]
["bitfinex","BTCUSD",1733648551544,0.185526,99159.0,99148.0,0.181546]
["bitfinex","BTCUSD",1733648551760,0.181526,99159.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648551993,0.001,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648552223,0.004,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648552461,0.003,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648552907,0.001,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648553398,0.0017296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648553842,0.001,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648554271,0.004,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648554490,0.001,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648555437,0.003,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648556772,0.004,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648557209,0.0017296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648557663,0.003,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648558327,0.003,99159.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648558561,0.0017296,99160.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648558771,0.0047296,99160.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648559023,0.0017296,99160.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648559681,0.0027296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648560114,0.0017296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648560346,0.0027296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648560565,0.003,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648560776,0.0017296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648560987,0.0047296,99160.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648561205,0.181526,99159.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648563654,0.184526,99159.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648564270,0.003,99159.0,99149.0,0.00100847]
["bitfinex","BTCUSD",1733648564497,0.003,99159.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648565293,0.0017296,99160.0,99150.0,0.181543]
["bitfinex","BTCUSD",1733648565496,0.0017296,99160.0,99157.0,0.181529]
["bitfinex","BTCUSD",1733648566700,0.0017296,99160.0,99158.0,0.00100841]
["bitfinex","BTCUSD",1733648566701,0.003,99159.0,99158.0,0.00100841]
["bitfinex","BTCUSD",1733648566924,0.0017296,99160.0,99158.0,0.00100841]
["bitfinex","BTCUSD",1733648567138,0.0017296,99160.0,99159.0,0.18253434]
["bitfinex","BTCUSD",1733648567348,0.0047296,99160.0,99159.0,0.18253434]
["bitfinex","BTCUSD",1733648567553,0.0017296,99160.0,99159.0,0.18253434]
["bitfinex","BTCUSD",1733648568237,0.0027296,99160.0,99159.0,0.18253434]
["bitfinex","BTCUSD",1733648569318,0.0027296,99160.0,99159.0,0.28256385]
["bitfinex","BTCUSD",1733648569541,0.0027296,99160.0,99159.0,0.28155551]
["bitfinex","BTCUSD",1733648569966,0.0057296,99160.0,99159.0,0.28155551]
["bitfinex","BTCUSD",1733648572884,0.0017296,99160.0,99159.0,0.28155551]
["bitfinex","BTCUSD",1733648573111,0.0027296,99160.0,99159.0,0.28155551]
["bitfinex","BTCUSD",1733648573406,0.0057296,99160.0,99159.0,0.31675771]
["bitfinex","BTCUSD",1733648573658,0.0017296,99160.0,99159.0,0.33155551]
["bitfinex","BTCUSD",1733648573863,0.0017296,99160.0,99159.0,0.41455551]
["bitfinex","BTCUSD",1733648574075,0.0017296,99160.0,99159.0,0.41655551]
["bitfinex","BTCUSD",1733648574494,0.0017296,99160.0,99159.0,0.95470794]
["bitfinex","BTCUSD",1733648574733,0.0017296,99160.0,99159.0,1.0481582]
["bitfinex","BTCUSD",1733648574968,0.0017296,99160.0,99159.0,0.82198558]
["bitfinex","BTCUSD",1733648575193,0.0017296,99160.0,99159.0,1.04816301]
["bitfinex","BTCUSD",1733648575418,0.0017296,99160.0,99159.0,0.82198558]
["bitfinex","BTCUSD",1733648575641,0.0006328,99180.0,99179.0,0.18149]
["bitfinex","BTCUSD",1733648575870,0.0006328,99180.0,99179.0,0.28252754]
["bitfinex","BTCUSD",1733648576103,0.0006328,99180.0,99179.0,0.37981951]
["bitfinex","BTCUSD",1733648576361,0.0006328,99180.0,99179.0,0.46181951]
["bitfinex","BTCUSD",1733648576811,0.00221024,99180.0,99179.0,0.46481951]
["bitfinex","BTCUSD",1733648577034,0.00221024,99180.0,99179.0,0.46781951]
["bitfinex","BTCUSD",1733648577262,0.00121024,99180.0,99179.0,0.68781951]
["bitfinex","BTCUSD",1733648577485,0.00221024,99180.0,99179.0,0.68781951]
["bitfinex","BTCUSD",1733648577733,0.00221024,99180.0,99179.0,0.77813718]
["bitfinex","BTCUSD",1733648577960,0.00221024,99180.0,99179.0,0.79328757]
["bitfinex","BTCUSD",1733648578463,0.00221024,99180.0,99179.0,0.7029699]
["bitfinex","BTCUSD",1733648580240,0.00221024,99180.0,99179.0,0.6799699]
["bitfinex","BTCUSD",1733648584056,0.0017338,99200.0,99189.0,0.281471]
["bitfinex","BTCUSD",1733648584295,0.00182997,99190.0,99189.0,0.61290051]
["bitfinex","BTCUSD",1733648585418,0.00182997,99190.0,99189.0,0.6231675]
["bitfinex","BTCUSD",1733648585845,0.00182997,99190.0,99189.0,0.6271675]
["bitfinex","BTCUSD",1733648586093,0.00182997,99190.0,99189.0,0.6732675]
["bitfinex","BTCUSD",1733648586313,0.00182997,99190.0,99189.0,0.6692675]
["bitfinex","BTCUSD",1733648586504,0.00282997,99190.0,99189.0,0.6732675]
["bitfinex","BTCUSD",1733648586753,0.00182997,99190.0,99189.0,0.6722675]
["bitfinex","BTCUSD",1733648587218,0.00282997,99190.0,99189.0,0.6732675]
["bitfinex","BTCUSD",1733648587457,0.00100097,99190.0,99189.0,0.6782675]
["bitfinex","BTCUSD",1733648587671,0.00100097,99190.0,99189.0,0.69846605]
["bitfinex","BTCUSD",1733648588579,0.00100097,99190.0,99189.0,0.49846605]
["bitfinex","BTCUSD",1733648588824,0.00100097,99190.0,99189.0,0.11802951]
["bitfinex","BTCUSD",1733648588825,0.00200097,99190.0,99189.0,0.11802951]
["bitfinex","BTCUSD",1733648589066,0.00200097,99190.0,99189.0,0.018]
["bitfinex","BTCUSD",1733648589509,0.0017338,99200.0,99189.0,0.00100801]
["bitfinex","BTCUSD",1733648589510,0.181453,99199.0,99189.0,0.00100801]
["bitfinex","BTCUSD",1733648589727,0.181453,99199.0,99189.0,0.013]
["bitfinex","BTCUSD",1733648589728,0.001,99190.0,99189.0,0.013]
["bitfinex","BTCUSD",1733648589971,0.0762,99198.0,99189.0,0.02354707]
["bitfinex","BTCUSD",1733648590193,0.0762,99198.0,99189.0,0.01954707]
["bitfinex","BTCUSD",1733648590414,0.0762,99198.0,99189.0,0.02254707]
["bitfinex","BTCUSD",1733648590639,0.0762,99198.0,99189.0,0.02354707]
["bitfinex","BTCUSD",1733648591541,0.0762,99198.0,99189.0,0.02054707]
["bitfinex","BTCUSD",1733648591761,0.0762,99198.0,99190.0,0.0157541]
["bitfinex","BTCUSD",1733648593131,0.00105293,99197.0,99190.0,0.001]
["bitfinex","BTCUSD",1733648593337,0.0762,99198.0,99190.0,0.001]
["bitfinex","BTCUSD",1733648593563,0.181464,99193.0,99190.0,0.001]
["bitfinex","BTCUSD",1733648593860,0.228068,99191.0,99190.0,0.001]
["bitfinex","BTCUSD",1733648594887,0.228068,99191.0,99189.0,9.897e-05]
["bitfinex","BTCUSD",1733648595539,0.231068,99191.0,99189.0,9.897e-05]
["bitfinex","BTCUSD",1733648595778,0.228068,99191.0,99189.0,9.897e-05]
["bitfinex","BTCUSD",1733648596298,0.25175293,99190.0,99189.0,9.897e-05]
["bitfinex","BTCUSD",1733648596477,0.39732951,99190.0,99189.0,9.897e-05]
["bitfinex","BTCUSD",1733648597251,0.39732951,99190.0,99170.0,0.0008644]
["bitfinex","BTCUSD",1733648597252,0.478804,99171.0,99170.0,0.0008644]
["bitfinex","BTCUSD",1733648597481,0.57883351,99171.0,99170.0,0.00144184]
["bitfinex","BTCUSD",1733648597750,0.57883351,99171.0,99170.0,0.00057744]
["bitfinex","BTCUSD",1733648597956,0.65486696,99171.0,99170.0,0.00057744]
["bitfinex","BTCUSD",1733648598740,0.65486696,99171.0,99150.0,0.0008645]
["bitfinex","BTCUSD",1733648598741,0.477341,99151.0,99150.0,0.0008645]
["bitfinex","BTCUSD",1733648598949,0.181559,99141.0,99093.0,0.0818]
["bitfinex","BTCUSD",1733648599171,0.43158851,99141.0,99093.0,0.0818]
["bitfinex","BTCUSD",1733648599362,0.45458851,99141.0,99094.0,0.05]
["bitfinex","BTCUSD",1733648599628,0.45458851,99141.0,99103.0,0.181628]
["bitfinex","BTCUSD",1733648600560,0.53086524,99141.0,99103.0,0.181628]
["bitfinex","BTCUSD",1733648600996,0.54093421,99141.0,99103.0,0.181628]
["bitfinex","BTCUSD",1733648601209,0.54093421,99141.0,99103.0,0.363256]
["bitfinex","BTCUSD",1733648601429,0.54093421,99141.0,99108.0,0.181619]
["bitfinex","BTCUSD",1733648601650,0.54293421,99141.0,99109.0,0.00100883]
["bitfinex","BTCUSD",1733648601886,0.43283573,99141.0,99118.0,0.1816]
["bitfinex","BTCUSD",1733648602073,0.45913856,99141.0,99113.0,0.00100878]
["bitfinex","BTCUSD",1733648602545,0.45913856,99141.0,99117.0,0.181602]
["bitfinex","BTCUSD",1733648602753,0.45913856,99141.0,99118.0,0.00100875]
["bitfinex","BTCUSD",1733648602988,0.02657673,99141.0,99127.0,0.181584]
["bitfinex","BTCUSD",1733648603197,0.03162966,99141.0,99123.0,0.181592]
["bitfinex","BTCUSD",1733648603436,0.03162966,99141.0,99118.0,0.00100874]
["bitfinex","BTCUSD",1733648603672,0.13165917,99141.0,99101.0,0.181632]
["bitfinex","BTCUSD",1733648604148,0.13165917,99141.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648604368,0.27865917,99141.0,99107.0,0.18162]
["bitfinex","BTCUSD",1733648604593,0.34930624,99141.0,99108.0,0.00100881]
["bitfinex","BTCUSD",1733648604811,0.34930624,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648604812,0.44775425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648605023,0.44275425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648605237,0.44175425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648605461,0.44675425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648605679,0.44275425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648605888,0.45075425,99141.0,99101.0,0.00100889]
["bitfinex","BTCUSD",1733648606118,0.35730624,99141.0,99105.0,0.181625]
["bitfinex","BTCUSD",1733648606334,0.35930624,99141.0,99106.0,0.00100889]
["bitfinex","BTCUSD",1733648606573,0.35930624,99141.0,99113.0,0.181609]
["bitfinex","BTCUSD",1733648606762,0.35930624,99141.0,99114.0,0.00100881]
["bitfinex","BTCUSD",1733648607148,0.35930624,99141.0,99117.0,0.181602]
["bitfinex","BTCUSD",1733648607355,0.35930624,99141.0,99114.0,0.00100881]
["bitfinex","BTCUSD",1733648610818,0.35930624,99141.0,99110.0,0.0010088]
["bitfinex","BTCUSD",1733648611282,0.35930624,99141.0,99104.0,0.181627]
["bitfinex","BTCUSD",1733648611745,0.35930624,99141.0,99109.0,0.181618]
["bitfinex","BTCUSD",1733648611998,0.35930624,99141.0,99114.0,0.181607]
["bitfinex","BTCUSD",1733648612239,0.35930624,99141.0,99109.0,0.181618]
["bitfinex","BTCUSD",1733648612455,0.35930624,99141.0,99109.0,0.18262687]
["bitfinex","BTCUSD",1733648613195,0.35930624,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648614633,0.01057673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648614891,0.01162966,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648615813,0.03357673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648616499,0.01057673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648617691,0.01162966,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648618147,0.00362966,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648618362,0.00162966,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648618586,0.00857673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648618803,0.00257673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648619548,0.00757673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648620010,0.00957673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648621115,0.00257673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648621341,0.00057673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648621590,0.00557673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648621777,0.00057673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648622473,0.00257673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648624281,0.00057673,99141.0,99140.0,0.00012972]
["bitfinex","BTCUSD",1733648624495,0.00057673,99141.0,99140.0,0.00112972]
["bitfinex","BTCUSD",1733648624963,0.00057673,99141.0,99140.0,0.00312972]
["bitfinex","BTCUSD",1733648627473,0.00057673,99141.0,99140.0,0.00112972]
["bitfinex","BTCUSD",1733648627714,0.00057673,99141.0,99140.0,0.00212972]
["bitfinex","BTCUSD",1733648628181,0.00057673,99141.0,99140.0,0.00312972]
["bitfinex","BTCUSD",1733648633505,0.08167673,99141.0,99140.0,0.00312972]
["bitfinex","BTCUSD",1733648633723,0.37975917,99141.0,99140.0,0.00312972]
["bitfinex","BTCUSD",1733648633943,0.37975917,99141.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648633944,0.181577,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648634133,0.18262993,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648634898,0.28265944,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648635109,0.32802985,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648635340,0.34226406,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648635560,0.34326406,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648636414,0.42436406,99131.0,99130.0,0.0008648]
["bitfinex","BTCUSD",1733648636874,1.20927694,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733648637089,0.72557694,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733648637575,0.67457694,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733648637804,0.72057694,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733648638035,0.72557694,99131.0,99130.0,8e-07]
["bitfinex","BTCUSD",1733648638257,0.73457694,99131.0,99086.0,0.00100908]
["bitfinex","BTCUSD",1733648638500,0.73457694,99131.0,99078.0,0.229574]
["bitfinex","BTCUSD",1733648638501,0.181651,99091.0,99078.0,0.0817]
["bitfinex","BTCUSD",1733648638714,0.181651,99091.0,99078.0,0.08270917]
["bitfinex","BTCUSD",1733648638938,0.181651,99091.0,99070.0,0.0008649]
["bitfinex","BTCUSD",1733648638939,0.181651,99091.0,99073.0,0.181682]
["bitfinex","BTCUSD",1733648639608,0.181651,99091.0,99074.0,0.0010092]
["bitfinex","BTCUSD",1733648639826,0.20570393,99091.0,99070.0,0.0008649]
["bitfinex","BTCUSD",1733648640042,0.204651,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648641193,0.3150462,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648642584,0.3913462,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648642798,0.46882693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648643028,0.47082693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648643952,0.47182693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648644393,0.46882693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648644887,0.47182693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648645134,0.47082693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648645360,0.47582693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648645608,0.62582693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648645806,1.15952693,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648647108,1.0820462,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648649718,0.5483462,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648651057,0.4720462,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648652960,0.31168051,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648654097,0.03,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648654321,0.03105293,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648655872,0.007,99091.0,99090.0,0.00103817]
["bitfinex","BTCUSD",1733648656791,0.007,99091.0,99090.0,0.08253817]
["bitfinex","BTCUSD",1733648657005,0.007,99091.0,99090.0,0.12884728]
["bitfinex","BTCUSD",1733648657277,0.007,99091.0,99090.0,0.12884727]
["bitfinex","BTCUSD",1733648657494,0.007,99091.0,99090.0,0.24867886]
["bitfinex","BTCUSD",1733648657495,0.005,99091.0,99090.0,0.24867886]
["bitfinex","BTCUSD",1733648657762,0.03,99092.0,99091.0,0.263151]
["bitfinex","BTCUSD",1733648658003,0.03,99092.0,99091.0,0.36318051]
["bitfinex","BTCUSD",1733648658222,0.0017322,99120.0,99116.0,0.264804]
["bitfinex","BTCUSD",1733648658450,0.0017322,99120.0,99116.0,0.0832]
["bitfinex","BTCUSD",1733648658687,0.0017322,99120.0,99117.0,0.181603]
["bitfinex","BTCUSD",1733648658936,0.0017322,99120.0,99107.0,0.0832]
["bitfinex","BTCUSD",1733648659152,0.181619,99109.0,99096.0,0.0832]
["bitfinex","BTCUSD",1733648659399,0.0017322,99120.0,99096.0,0.0832]
["bitfinex","BTCUSD",1733648659400,0.00105293,99118.0,99097.0,0.18164]
["bitfinex","BTCUSD",1733648659612,0.181609,99114.0,99098.0,0.181638]
["bitfinex","BTCUSD",1733648659840,0.00105293,99113.0,99098.0,0.181638]
["bitfinex","BTCUSD",1733648660511,0.18266293,99113.0,99098.0,0.181638]
["bitfinex","BTCUSD",1733648660945,0.00105293,99113.0,99098.0,0.00100899]
["bitfinex","BTCUSD",1733648661170,0.1833302,99120.0,99097.0,0.001]
["bitfinex","BTCUSD",1733648661171,0.0017322,99120.0,99109.0,0.181618]
["bitfinex","BTCUSD",1733648661388,0.18265293,99119.0,99102.0,0.00100893]
["bitfinex","BTCUSD",1733648661610,0.36425293,99119.0,99103.0,0.18263793]
["bitfinex","BTCUSD",1733648662047,0.181603,99117.0,99104.0,0.181627]
["bitfinex","BTCUSD",1733648662272,0.181603,99117.0,99104.0,0.18263593]
["bitfinex","BTCUSD",1733648663837,0.363206,99117.0,99104.0,0.00200893]
["bitfinex","BTCUSD",1733648664299,0.181603,99117.0,99104.0,0.00200893]
["bitfinex","BTCUSD",1733648664511,0.03,99108.0,99104.0,0.00200893]
["bitfinex","BTCUSD",1733648664727,0.03,99108.0,99104.0,0.001]
["bitfinex","BTCUSD",1733648666091,0.03,99108.0,99099.0,0.18264396]
["bitfinex","BTCUSD",1733648666308,0.03,99108.0,99104.0,0.001]
["bitfinex","BTCUSD",1733648666748,0.03,99108.0,99102.0,0.181631]
["bitfinex","BTCUSD",1733648666990,0.031,99108.0,99102.0,0.18263995]
["bitfinex","BTCUSD",1733648667217,0.03,99108.0,99104.0,0.001]
["bitfinex","BTCUSD",1733648667905,0.03,99108.0,99102.0,0.18263995]
["bitfinex","BTCUSD",1733648668538,0.03,99108.0,99102.0,0.00100895]
["bitfinex","BTCUSD",1733648668753,0.03,99108.0,99101.0,0.181632]
["bitfinex","BTCUSD",1733648668967,0.03,99108.0,99102.0,0.00100895]
["bitfinex","BTCUSD",1733648669459,0.03,99108.0,99103.0,0.181629]
["bitfinex","BTCUSD",1733648669677,0.03,99108.0,99103.0,0.18263795]
["bitfinex","BTCUSD",1733648669913,0.03,99108.0,99103.0,0.18263794]
["bitfinex","BTCUSD",1733648670131,0.03,99108.0,99103.0,0.36426694]
["bitfinex","BTCUSD",1733648670357,0.03,99108.0,99104.0,0.00100894]
["bitfinex","BTCUSD",1733648670671,0.03,99108.0,99106.0,0.077]
["bitfinex","BTCUSD",1733648670890,0.0017322,99120.0,99116.0,0.181605]
["bitfinex","BTCUSD",1733648671113,0.0017322,99120.0,99117.0,0.0010088]
["bitfinex","BTCUSD",1733648671799,0.0017322,99120.0,99118.0,0.181601]
["bitfinex","BTCUSD",1733648672008,0.0017322,99120.0,99118.0,0.1826098]
["bitfinex","BTCUSD",1733648672901,0.0017322,99120.0,99112.0,0.181612]
["bitfinex","BTCUSD",1733648673158,0.0067322,99120.0,99116.0,0.181605]
["bitfinex","BTCUSD",1733648673374,0.0017322,99120.0,99116.0,0.181605]
["bitfinex","BTCUSD",1733648673803,0.0017322,99120.0,99118.0,0.001]
["bitfinex","BTCUSD",1733648674014,0.0017322,99120.0,99116.0,0.181605]
["bitfinex","BTCUSD",1733648674200,0.0017322,99120.0,99116.0,0.182605]
["bitfinex","BTCUSD",1733648674666,0.03,99118.0,99116.0,0.182605]
["bitfinex","BTCUSD",1733648675775,0.0017322,99120.0,99116.0,0.182605]
["bitfinex","BTCUSD",1733648675989,0.0017322,99120.0,99116.0,0.181605]
["bitfinex","BTCUSD",1733648676224,0.0017322,99120.0,99112.0,0.181612]
["bitfinex","BTCUSD",1733648676460,0.0017322,99120.0,99116.0,0.001]
["bitfinex","BTCUSD",1733648676951,0.0017322,99120.0,99116.0,0.002]
["bitfinex","BTCUSD",1733648677201,0.0017322,99120.0,99116.0,0.001]
["bitfinex","BTCUSD",1733648677430,0.0017322,99120.0,99112.0,0.181612]
["bitfinex","BTCUSD",1733648677648,0.0017322,99120.0,99114.0,0.181609]
["bitfinex","BTCUSD",1733648679179,0.0017322,99120.0,99116.0,0.001]
["bitfinex","BTCUSD",1733648679864,0.0017322,99120.0,99114.0,0.182609]
["bitfinex","BTCUSD",1733648680115,0.0017322,99120.0,99118.0,0.1816]
["bitfinex","BTCUSD",1733648680547,0.0017322,99120.0,99119.0,0.0010088]
["bitfinex","BTCUSD",1733648682179,0.0017322,99120.0,99119.0,0.0786088]
["bitfinex","BTCUSD",1733648683055,0.0017322,99120.0,99119.0,0.0796088]
["bitfinex","BTCUSD",1733648683527,0.0027322,99120.0,99119.0,0.0796088]
["bitfinex","BTCUSD",1733648683747,0.0027322,99120.0,99119.0,0.17862951]
["bitfinex","BTCUSD",1733648683996,0.0027322,99120.0,99119.0,0.23133825]
["bitfinex","BTCUSD",1733648684205,0.0027322,99120.0,99119.0,0.23032951]
["bitfinex","BTCUSD",1733648685072,0.0027322,99120.0,99119.0,0.24045504]
["bitfinex","BTCUSD",1733648685761,0.0027322,99120.0,99119.0,0.29045504]
["bitfinex","BTCUSD",1733648686697,0.0027322,99120.0,99119.0,0.44045504]
["bitfinex","BTCUSD",1733648687864,0.0027322,99120.0,99119.0,0.4479958]
["bitfinex","BTCUSD",1733648690597,0.0027322,99120.0,99119.0,0.44799117]
["bitfinex","BTCUSD",1733648694099,0.0027322,99120.0,99119.0,0.44045504]
["bitfinex","BTCUSD",1733648694331,0.0027322,99120.0,99119.0,0.44798917]
["bitfinex","BTCUSD",1733648695512,0.0027322,99120.0,99119.0,0.34928917]
["bitfinex","BTCUSD",1733648695745,0.0027322,99120.0,99119.0,0.33916364]
["bitfinex","BTCUSD",1733648695969,0.0027322,99120.0,99119.0,0.18916364]
["bitfinex","BTCUSD",1733648697330,0.0027322,99120.0,99119.0,0.19017228]
["bitfinex","BTCUSD",1733648697570,0.0027322,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1733648697815,0.0027322,99120.0,99119.0,0.00500875]
["bitfinex","BTCUSD",1733648699121,0.0027322,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1733648700237,0.0017322,99120.0,99119.0,0.003]
["bitfinex","BTCUSD",1733648701330,0.0017322,99120.0,99119.0,0.021461]
["bitfinex","BTCUSD",1733648701829,0.0017322,99120.0,99119.0,0.018461]
["bitfinex","BTCUSD",1733648702070,0.0017322,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733648702297,0.0017322,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648702529,0.0017322,99120.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648702530,0.1833302,99120.0,99112.0,0.00100882]
["bitfinex","BTCUSD",1733648702764,0.1833302,99120.0,99119.0,0.004]
["bitfinex","BTCUSD",1733648703454,0.1833302,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648703672,0.1833302,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733648705490,0.1833302,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648705952,0.29522212,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648706166,0.2587302,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648706598,0.3050302,99120.0,99119.0,0.002]
["bitfinex","BTCUSD",1733648707924,0.31518435,99120.0,99119.0,0.001]
["bitfinex","BTCUSD",1733648708170,0.31518435,99120.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648708392,0.181614,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648709976,0.182614,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648710150,0.186614,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648713223,0.005,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648714571,0.001,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648714787,0.181605,99116.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648715008,0.181605,99116.0,99110.0,0.0028661]
["bitfinex","BTCUSD",1733648715612,0.181605,99116.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648715870,0.181613,99112.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648716078,0.182605,99116.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648716079,0.181614,99111.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648717692,0.18265993,99115.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648717912,0.18265993,99115.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648718337,0.181601,99119.0,99110.0,0.0028661]
["bitfinex","BTCUSD",1733648718615,0.181601,99119.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648719071,0.001,99115.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648719324,0.0017322,99120.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648719325,0.0017322,99120.0,99114.0,0.181608]
["bitfinex","BTCUSD",1733648719555,0.003,99119.0,99114.0,0.181608]
["bitfinex","BTCUSD",1733648719786,0.004,99119.0,99114.0,0.181608]
["bitfinex","BTCUSD",1733648720028,0.004,99119.0,99118.0,0.181601]
["bitfinex","BTCUSD",1733648720684,0.004,99119.0,99118.0,0.18260972]
["bitfinex","BTCUSD",1733648720926,0.0017322,99120.0,99118.0,0.28263923]
["bitfinex","BTCUSD",1733648721146,0.0047322,99120.0,99119.0,0.17683819]
["bitfinex","BTCUSD",1733648721356,0.0017322,99120.0,99119.0,0.22253819]
["bitfinex","BTCUSD",1733648721576,0.0017322,99120.0,99119.0,0.22152951]
["bitfinex","BTCUSD",1733648722671,0.0027322,99120.0,99119.0,0.22352951]
["bitfinex","BTCUSD",1733648722902,0.0027322,99120.0,99119.0,0.22652951]
["bitfinex","BTCUSD",1733648724943,0.0027322,99120.0,99119.0,0.42652951]
["bitfinex","BTCUSD",1733648725637,0.0027322,99120.0,99119.0,0.47652951]
["bitfinex","BTCUSD",1733648725886,0.0027322,99120.0,99119.0,0.42352951]
["bitfinex","BTCUSD",1733648726099,0.0017322,99120.0,99119.0,0.47452951]
["bitfinex","BTCUSD",1733648726311,0.0017322,99120.0,99119.0,0.56490053]
["bitfinex","BTCUSD",1733648726751,0.0017322,99120.0,99119.0,0.47452951]
["bitfinex","BTCUSD",1733648727486,2e-07,99120.0,99119.0,0.99471547]
["bitfinex","BTCUSD",1733648728152,0.0017318,99150.0,99149.0,0.257344]
["bitfinex","BTCUSD",1733648728384,0.0017318,99150.0,99149.0,0.35737351]
["bitfinex","BTCUSD",1733648729486,0.00230853,99150.0,99149.0,0.35737351]
["bitfinex","BTCUSD",1733648730201,0.00230853,99150.0,99143.0,0.363109]
["bitfinex","BTCUSD",1733648730419,0.00230853,99150.0,99147.0,0.181546]
["bitfinex","BTCUSD",1733648730634,0.00230853,99150.0,99148.0,0.0181546]
["bitfinex","BTCUSD",1733648730847,0.00330853,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733648731105,0.00230853,99150.0,99149.0,0.004]
["bitfinex","BTCUSD",1733648731570,0.00330853,99150.0,99143.0,0.009]
["bitfinex","BTCUSD",1733648731788,0.18155,99146.0,99129.0,0.181581]
["bitfinex","BTCUSD",1733648732021,0.18155,99146.0,99130.0,0.29976661]
["bitfinex","BTCUSD",1733648732249,0.00403007,99145.0,99130.0,0.29976661]
["bitfinex","BTCUSD",1733648732485,0.17888123,99144.0,99130.0,0.11818761]
["bitfinex","BTCUSD",1733648732711,0.18291022,99144.0,99131.0,0.181577]
["bitfinex","BTCUSD",1733648732956,0.18291022,99144.0,99133.0,0.181574]
["bitfinex","BTCUSD",1733648733852,0.03,99135.0,99132.0,0.0170441]
["bitfinex","BTCUSD",1733648734296,0.00402046,99134.0,99133.0,0.003]
["bitfinex","BTCUSD",1733648734735,0.00402046,99134.0,99132.0,0.0170441]
["bitfinex","BTCUSD",1733648734984,0.00402046,99134.0,99133.0,0.003]
["bitfinex","BTCUSD",1733648735238,0.00402046,99134.0,99112.0,0.181612]
["bitfinex","BTCUSD",1733648735239,0.00507339,99134.0,99112.0,0.181612]
["bitfinex","BTCUSD",1733648735470,0.00105293,99133.0,99113.0,0.00100879]
["bitfinex","BTCUSD",1733648735684,0.00105293,99133.0,99113.0,0.18261879]
["bitfinex","BTCUSD",1733648735685,0.181594,99122.0,99113.0,0.18261879]
["bitfinex","BTCUSD",1733648735893,0.181587,99126.0,99113.0,0.18261879]
["bitfinex","BTCUSD",1733648736105,0.00400104,99121.0,99113.0,0.18261879]
["bitfinex","BTCUSD",1733648736353,0.181587,99126.0,99115.0,0.181607]
["bitfinex","BTCUSD",1733648736565,0.181587,99126.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733648736566,0.00400104,99120.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733648736790,0.00400104,99119.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733648737238,0.181587,99126.0,99116.0,0.0010088]
["bitfinex","BTCUSD",1733648737725,0.00400104,99125.0,99116.0,0.0040088]
["bitfinex","BTCUSD",1733648737938,0.18159,99124.0,99117.0,0.01977661]
["bitfinex","BTCUSD",1733648738145,0.181592,99123.0,99112.0,0.10002951]
["bitfinex","BTCUSD",1733648738364,0.181592,99123.0,99116.0,0.004]
["bitfinex","BTCUSD",1733648738579,0.00400104,99122.0,99112.0,0.10002951]
["bitfinex","BTCUSD",1733648738865,0.00400104,99122.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648738866,0.0825,99120.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648739354,0.181599,99119.0,99112.0,0.001]
["bitfinex","BTCUSD",1733648739564,0.181609,99115.0,99112.0,0.001]
["bitfinex","BTCUSD",1733648739997,0.181609,99115.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648739998,0.00400104,99114.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648740467,0.00400104,99114.0,99110.0,0.0028661]
["bitfinex","BTCUSD",1733648741134,0.00400104,99114.0,99110.0,0.0038661]
["bitfinex","BTCUSD",1733648742400,0.00400104,99114.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648744154,0.18161,99113.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648744365,0.00400104,99114.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648744599,0.00399071,99112.0,99110.0,0.0018661]
["bitfinex","BTCUSD",1733648744766,0.00399177,99113.0,99111.0,0.01834901]
["bitfinex","BTCUSD",1733648744973,0.023,99119.0,99111.0,0.01834901]
["bitfinex","BTCUSD",1733648745169,0.18559497,99118.0,99111.0,0.01834901]
["bitfinex","BTCUSD",1733648745771,0.00399397,99118.0,99111.0,0.01834901]
["bitfinex","BTCUSD",1733648745952,0.00399397,99118.0,99112.0,0.01685319]
["bitfinex","BTCUSD",1733648747097,0.00499397,99118.0,99112.0,0.01685319]
["bitfinex","BTCUSD",1733648747308,0.00399397,99118.0,99112.0,0.01685319]
["bitfinex","BTCUSD",1733648747779,0.00499397,99118.0,99112.0,0.01685319]
["bitfinex","BTCUSD",1733648749498,0.00499397,99118.0,99115.0,0.181606]
["bitfinex","BTCUSD",1733648749703,0.00499397,99118.0,99117.0,0.181603]
["bitfinex","BTCUSD",1733648749877,0.001,99118.0,99117.0,0.181603]
["bitfinex","BTCUSD",1733648750572,0.023,99130.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648750800,0.023,99134.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648751027,0.1283,99136.0,99121.0,0.181595]
["bitfinex","BTCUSD",1733648751028,0.00411286,99125.0,99121.0,0.36319]
["bitfinex","BTCUSD",1733648751238,0.00105293,99142.0,99123.0,0.181592]
["bitfinex","BTCUSD",1733648751445,0.18156,99141.0,99125.0,0.181588]
["bitfinex","BTCUSD",1733648751667,0.18156,99141.0,99125.0,0.18259672]
["bitfinex","BTCUSD",1733648751890,0.264053,99145.0,99131.0,0.181576]
["bitfinex","BTCUSD",1733648752101,0.264053,99145.0,99136.0,0.181567]
["bitfinex","BTCUSD",1733648752102,0.00057737,99145.0,99136.0,0.181567]
["bitfinex","BTCUSD",1733648752316,0.00412696,99144.0,99136.0,0.181567]
["bitfinex","BTCUSD",1733648753792,0.00412696,99144.0,99141.0,0.181558]
["bitfinex","BTCUSD",1733648754012,0.00057737,99145.0,99141.0,0.181558]
["bitfinex","BTCUSD",1733648754235,0.006,99144.0,99141.0,0.181558]
["bitfinex","BTCUSD",1733648754434,0.006,99144.0,99143.0,0.181555]
["bitfinex","BTCUSD",1733648755417,0.004,99144.0,99143.0,0.181555]
["bitfinex","BTCUSD",1733648755617,0.00057737,99145.0,99143.0,0.181555]
["bitfinex","BTCUSD",1733648755834,0.00657737,99145.0,99142.0,0.01685319]
["bitfinex","BTCUSD",1733648756049,0.00657737,99145.0,99134.0,0.181572]
["bitfinex","BTCUSD",1733648756254,0.0041324,99144.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648756470,0.004,99144.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648756683,0.002,99144.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648756911,0.002,99144.0,99136.0,0.181568]
["bitfinex","BTCUSD",1733648757096,0.00457737,99145.0,99136.0,0.1825766]
["bitfinex","BTCUSD",1733648757374,0.00413133,99143.0,99137.0,0.363132]
["bitfinex","BTCUSD",1733648757578,0.0061324,99144.0,99137.0,0.363132]
["bitfinex","BTCUSD",1733648757787,0.002,99144.0,99137.0,0.363132]
["bitfinex","BTCUSD",1733648758013,0.00413133,99143.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648758435,0.00413133,99143.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648758791,0.00057737,99145.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648758994,0.00257737,99145.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648759211,0.004,99144.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648759594,0.003,99143.0,99141.0,0.363118]
["bitfinex","BTCUSD",1733648759804,0.005,99143.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648759995,0.002,99143.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648760380,0.00457737,99145.0,99141.0,0.181559]
["bitfinex","BTCUSD",1733648760641,0.002,99144.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648760854,0.003,99143.0,99137.0,0.181566]
["bitfinex","BTCUSD",1733648761053,0.003,99143.0,99139.0,0.181563]
["bitfinex","BTCUSD",1733648761893,0.003,99143.0,99131.0,0.0832]
["bitfinex","BTCUSD",1733648762091,0.002,99144.0,99134.0,0.181572]
["bitfinex","BTCUSD",1733648762298,0.002,99144.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648762517,0.00057737,99145.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648762518,0.00395806,99143.0,99141.0,0.002]
["bitfinex","BTCUSD",1733648762777,0.00395806,99143.0,99135.0,0.0010086]
["bitfinex","BTCUSD",1733648762997,0.00057737,99145.0,99141.0,0.001]
["bitfinex","BTCUSD",1733648763215,0.00395821,99142.0,99141.0,0.001]
["bitfinex","BTCUSD",1733648763445,0.00395821,99142.0,99135.0,0.1825786]
["bitfinex","BTCUSD",1733648763669,0.00057737,99145.0,99141.0,0.006]
["bitfinex","BTCUSD",1733648764050,0.00057737,99145.0,99141.0,0.002]
["bitfinex","BTCUSD",1733648764567,0.00057737,99145.0,99142.0,0.01845786]
["bitfinex","BTCUSD",1733648765427,0.181544,99149.0,99142.0,0.01845786]
["bitfinex","BTCUSD",1733648765871,0.181544,99149.0,99142.0,0.02145786]
["bitfinex","BTCUSD",1733648766094,0.363088,99149.0,99142.0,0.02145786]
["bitfinex","BTCUSD",1733648766308,0.363088,99149.0,99142.0,0.02245786]
["bitfinex","BTCUSD",1733648766532,0.363088,99149.0,99142.0,0.004]
["bitfinex","BTCUSD",1733648766766,0.363088,99149.0,99136.0,0.0010086]
["bitfinex","BTCUSD",1733648767015,0.363088,99149.0,99142.0,0.002]
["bitfinex","BTCUSD",1733648767238,0.181544,99149.0,99142.0,0.002]
["bitfinex","BTCUSD",1733648768271,0.181544,99149.0,99136.0,0.0010086]
["bitfinex","BTCUSD",1733648768488,0.181544,99149.0,99136.0,0.0020086]
["bitfinex","BTCUSD",1733648768704,0.181544,99149.0,99136.0,0.0030086]
["bitfinex","BTCUSD",1733648768916,0.181544,99149.0,99136.0,0.0010086]
["bitfinex","BTCUSD",1733648769130,0.181544,99149.0,99142.0,0.001]
["bitfinex","BTCUSD",1733648769340,0.181544,99149.0,99142.0,0.002]
["bitfinex","BTCUSD",1733648769565,0.181548,99147.0,99142.0,0.001]
["bitfinex","BTCUSD",1733648769822,0.204566,99137.0,99136.0,0.001]
["bitfinex","BTCUSD",1733648770040,0.204566,99137.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648770041,0.181611,99113.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648770264,0.00394034,99112.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648770484,0.00394034,99112.0,99111.0,0.0183495]
["bitfinex","BTCUSD",1733648770751,0.181598,99120.0,99111.0,0.0183495]
["bitfinex","BTCUSD",1733648770968,0.181598,99120.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648771191,0.00394034,99119.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648771616,0.181594,99122.0,99110.0,0.0008661]
["bitfinex","BTCUSD",1733648771617,0.181598,99120.0,99110.0,0.00144347]
["bitfinex","BTCUSD",1733648771828,0.00392721,99118.0,99110.0,0.00144347]
["bitfinex","BTCUSD",1733648772063,0.00392614,99117.0,99111.0,0.01840734]
["bitfinex","BTCUSD",1733648772505,0.023,99121.0,99111.0,0.01840734]
["bitfinex","BTCUSD",1733648772731,0.0039262,99116.0,99111.0,0.01840734]
["bitfinex","BTCUSD",1733648772957,0.023,99121.0,99111.0,0.01840734]
["bitfinex","BTCUSD",1733648773216,0.00392584,99115.0,99112.0,0.01679486]
["bitfinex","BTCUSD",1733648773452,0.023,99121.0,99112.0,0.01679486]
["bitfinex","BTCUSD",1733648773692,0.181598,99120.0,99111.0,0.001]
["bitfinex","BTCUSD",1733648773940,0.18552601,99120.0,99111.0,0.001]
["bitfinex","BTCUSD",1733648774393,0.00392801,99120.0,99111.0,0.00200891]
["bitfinex","BTCUSD",1733648774608,0.00392801,99120.0,99112.0,0.11954566]
["bitfinex","BTCUSD",1733648774817,0.181573,99134.0,99120.0,0.181597]
["bitfinex","BTCUSD",1733648775250,0.181576,99132.0,99120.0,0.181597]
["bitfinex","BTCUSD",1733648775705,0.00394132,99131.0,99120.0,0.181597]
["bitfinex","BTCUSD",1733648776534,0.00394132,99131.0,99120.0,0.182597]
["bitfinex","BTCUSD",1733648776758,0.00394132,99131.0,99128.0,0.181582]
["bitfinex","BTCUSD",1733648776979,0.00594132,99131.0,99128.0,0.181582]
["bitfinex","BTCUSD",1733648777240,0.00594132,99131.0,99129.0,0.0762]
["bitfinex","BTCUSD",1733648777241,0.002,99131.0,99129.0,0.0762]
["bitfinex","BTCUSD",1733648777471,0.002,99131.0,99130.0,0.181579]
["bitfinex","BTCUSD",1733648778119,0.003,99131.0,99130.0,0.181579]
["bitfinex","BTCUSD",1733648778614,0.002,99131.0,99130.0,0.181579]
["bitfinex","BTCUSD",1733648778842,0.181552,99145.0,99130.0,0.18458766]
["bitfinex","BTCUSD",1733648779063,0.00394679,99144.0,99134.0,0.181572]
["bitfinex","BTCUSD",1733648779546,0.181555,99143.0,99131.0,0.00100866]
["bitfinex","BTCUSD",1733648779779,0.00394679,99144.0,99130.0,0.005]
["bitfinex","BTCUSD",1733648779978,0.023,99146.0,99130.0,0.005]
["bitfinex","BTCUSD",1733648779979,0.181577,99132.0,99130.0,0.002]
["bitfinex","BTCUSD",1733648780448,0.00393785,99131.0,99130.0,0.002]
["bitfinex","BTCUSD",1733648780940,0.181579,99130.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648781170,0.00393785,99131.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648781397,0.0039378,99129.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648781618,0.0479,99133.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648781829,0.0039378,99128.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648782050,0.0479,99133.0,99120.0,0.0008655]
["bitfinex","BTCUSD",1733648782468,0.0479,99133.0,99120.0,0.0038655]
["bitfinex","BTCUSD",1733648782469,0.00393997,99132.0,99120.0,0.0038655]
["bitfinex","BTCUSD",1733648782678,0.00393997,99132.0,99120.0,0.0028655]
["bitfinex","BTCUSD",1733648782889,0.181583,99128.0,99120.0,0.0028655]
["bitfinex","BTCUSD",1733648783107,0.181583,99128.0,99120.0,0.0078655]
["bitfinex","BTCUSD",1733648783377,0.0039346,99127.0,99120.0,0.0078655]
["bitfinex","BTCUSD",1733648783623,0.0039346,99127.0,99121.0,0.01904823]
["bitfinex","BTCUSD",1733648785144,0.181576,99132.0,99121.0,0.02104823]
["bitfinex","BTCUSD",1733648785555,0.00393977,99131.0,99121.0,0.02104823]
["bitfinex","BTCUSD",1733648786192,0.001,99127.0,99121.0,0.007]
["bitfinex","BTCUSD",1733648786412,0.00393977,99131.0,99123.0,0.0757]
["bitfinex","BTCUSD",1733648786633,0.0898864,99152.0,99123.0,0.0757]
["bitfinex","BTCUSD",1733648786634,0.00393437,99126.0,99124.0,0.43262822]
["bitfinex","BTCUSD",1733648786840,0.0769,99167.0,99146.0,0.181548]
["bitfinex","BTCUSD",1733648786841,0.181517,99164.0,99146.0,0.181548]
["bitfinex","BTCUSD",1733648787060,0.181532,99156.0,99146.0,0.0757]
["bitfinex","BTCUSD",1733648787270,0.181517,99164.0,99146.0,0.0757]
["bitfinex","BTCUSD",1733648787271,0.00446043,99149.0,99146.0,0.0757]
["bitfinex","BTCUSD",1733648787526,0.181517,99164.0,99147.0,0.363096]
["bitfinex","BTCUSD",1733648787739,0.181516,99165.0,99147.0,0.36410452]
["bitfinex","BTCUSD",1733648788002,0.181516,99165.0,99149.0,0.181544]
["bitfinex","BTCUSD",1733648788237,0.181517,99165.0,99149.0,0.18255247]
["bitfinex","BTCUSD",1733648788468,0.00184721,99150.0,99149.0,0.28258198]
["bitfinex","BTCUSD",1733648788692,0.00184721,99150.0,99149.0,0.28157351]
["bitfinex","BTCUSD",1733648789349,0.00184721,99150.0,99149.0,0.28257351]
["bitfinex","BTCUSD",1733648790015,0.00184721,99150.0,99149.0,0.28457351]
["bitfinex","BTCUSD",1733648790668,0.00184721,99150.0,99149.0,0.28357351]
["bitfinex","BTCUSD",1733648791140,0.00184721,99150.0,99149.0,0.28457351]
["bitfinex","BTCUSD",1733648795102,0.00184721,99150.0,99149.0,0.43457351]
["bitfinex","BTCUSD",1733648795308,0.00184721,99150.0,99149.0,0.51447351]
["bitfinex","BTCUSD",1733648795525,0.00184721,99150.0,99149.0,0.56447351]
["bitfinex","BTCUSD",1733648796392,0.00184721,99150.0,99149.0,0.56247351]
["bitfinex","BTCUSD",1733648796823,0.00284721,99150.0,99149.0,0.56947351]
["bitfinex","BTCUSD",1733648797052,0.00284721,99150.0,99149.0,0.57347351]
["bitfinex","BTCUSD",1733648799848,0.00284721,99150.0,99149.0,0.52347351]
["bitfinex","BTCUSD",1733648800081,0.00284721,99150.0,99149.0,0.29357351]
["bitfinex","BTCUSD",1733648800307,0.00284721,99150.0,99149.0,0.11202951]
["bitfinex","BTCUSD",1733648801453,0.00284721,99150.0,99149.0,0.008]
["bitfinex","BTCUSD",1733648801679,0.00284721,99150.0,99149.0,0.0189554]
["bitfinex","BTCUSD",1733648801905,0.30441721,99150.0,99149.0,0.0209554]
["bitfinex","BTCUSD",1733648802131,0.30441721,99150.0,99149.0,0.0239554]
["bitfinex","BTCUSD",1733648802355,0.31118428,99150.0,99149.0,0.0239554]
["bitfinex","BTCUSD",1733648803044,0.31118428,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733648803254,0.31118428,99150.0,99149.0,0.003]
["bitfinex","BTCUSD",1733648803494,0.31118428,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733648804391,0.31118428,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648804835,0.30441721,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648805323,0.31139552,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648805545,0.31139552,99150.0,99149.0,0.234538]
["bitfinex","BTCUSD",1733648805772,0.31139552,99150.0,99149.0,0.43102951]
["bitfinex","BTCUSD",1733648806449,0.31139552,99150.0,99149.0,0.33352951]
["bitfinex","BTCUSD",1733648806701,0.31139552,99150.0,99149.0,0.18352951]
["bitfinex","BTCUSD",1733648806927,0.31139552,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648807358,0.30441721,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648807791,0.31139122,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648809254,0.31139122,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733648809658,0.30441721,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733648809881,0.31129522,99150.0,99149.0,0.005]
["bitfinex","BTCUSD",1733648810856,0.31129522,99150.0,99149.0,0.10502951]
["bitfinex","BTCUSD",1733648812796,0.31129522,99150.0,99149.0,0.18453798]
["bitfinex","BTCUSD",1733648814150,0.31129522,99150.0,99149.0,0.38363798]
["bitfinex","BTCUSD",1733648814401,0.31129522,99150.0,99149.0,0.38262951]
["bitfinex","BTCUSD",1733648816180,0.31129522,99150.0,99149.0,0.43062951]
["bitfinex","BTCUSD",1733648817573,0.31129522,99150.0,99149.0,0.42862951]
["bitfinex","BTCUSD",1733648818020,0.31129522,99150.0,99149.0,0.43362951]
["bitfinex","BTCUSD",1733648818253,0.31129522,99150.0,99149.0,0.42762951]
["bitfinex","BTCUSD",1733648818484,0.31229522,99150.0,99149.0,0.43862951]
["bitfinex","BTCUSD",1733648818959,0.31229522,99150.0,99149.0,0.43562951]
["bitfinex","BTCUSD",1733648819192,0.31229522,99150.0,99149.0,0.48562951]
["bitfinex","BTCUSD",1733648819664,0.31229522,99150.0,99149.0,0.48862951]
["bitfinex","BTCUSD",1733648822041,0.30541721,99150.0,99149.0,0.48862951]
["bitfinex","BTCUSD",1733648822488,0.31230669,99150.0,99149.0,0.48862951]
["bitfinex","BTCUSD",1733648822719,0.31230669,99150.0,99149.0,0.52383171]
["bitfinex","BTCUSD",1733648822948,0.31230669,99150.0,99149.0,0.33952951]
["bitfinex","BTCUSD",1733648823408,0.30541721,99150.0,99149.0,0.33952951]
["bitfinex","BTCUSD",1733648823855,0.31229817,99150.0,99149.0,0.33952951]
["bitfinex","BTCUSD",1733648824561,0.31229817,99150.0,99149.0,0.26102951]
["bitfinex","BTCUSD",1733648825219,0.31229817,99150.0,99149.0,0.11102951]
["bitfinex","BTCUSD",1733648830252,0.31229817,99150.0,99149.0,0.312038]
["bitfinex","BTCUSD",1733648830468,0.31229817,99150.0,99149.0,0.39312951]
["bitfinex","BTCUSD",1733648830695,0.30541721,99150.0,99149.0,0.72405123]
["bitfinex","BTCUSD",1733648831357,0.30441721,99150.0,99149.0,0.71305123]
["bitfinex","BTCUSD",1733648831571,0.30541721,99150.0,99149.0,0.72605123]
["bitfinex","BTCUSD",1733648831807,0.30541721,99150.0,99149.0,0.82016316]
["bitfinex","BTCUSD",1733648832015,0.30441721,99150.0,99149.0,0.76192359]
["bitfinex","BTCUSD",1733648832216,0.31229725,99150.0,99149.0,0.58995123]
["bitfinex","BTCUSD",1733648832451,0.30541721,99150.0,99149.0,0.59495123]
["bitfinex","BTCUSD",1733648832673,0.30541721,99150.0,99149.0,0.26402951]
["bitfinex","BTCUSD",1733648832911,0.31229725,99150.0,99149.0,0.69826554]
["bitfinex","BTCUSD",1733648833121,0.22987301,99150.0,99149.0,1.00644294]
["bitfinex","BTCUSD",1733648833354,0.22987301,99150.0,99149.0,0.82536554]
["bitfinex","BTCUSD",1733648833594,0.22887301,99150.0,99149.0,1.08798822]
["bitfinex","BTCUSD",1733648833813,0.22887301,99150.0,99149.0,0.82536554]
["bitfinex","BTCUSD",1733648834035,0.22887301,99150.0,99149.0,0.81636554]
["bitfinex","BTCUSD",1733648834255,0.22887301,99150.0,99149.0,1.08795873]
["bitfinex","BTCUSD",1733648834481,0.09408293,99150.0,99149.0,0.81636554]
["bitfinex","BTCUSD",1733648834689,3.1e-07,99160.0,99159.0,0.512526]
["bitfinex","BTCUSD",1733648834941,3.1e-07,99160.0,99159.0,0.94679154]
["bitfinex","BTCUSD",1733648835162,0.0017314,99180.0,99179.0,0.38149]
["bitfinex","BTCUSD",1733648835374,0.0017314,99180.0,99179.0,0.81575554]
["bitfinex","BTCUSD",1733648835594,0.0017314,99180.0,99179.0,1.04193574]
["bitfinex","BTCUSD",1733648836252,0.0017314,99180.0,99179.0,0.81575554]
["bitfinex","BTCUSD",1733648836485,0.0017314,99180.0,99179.0,0.81530536]
["bitfinex","BTCUSD",1733648837179,0.0017314,99180.0,99179.0,0.99606942]
["bitfinex","BTCUSD",1733648837387,0.0017314,99180.0,99179.0,1.00506942]
["bitfinex","BTCUSD",1733648837793,0.0017314,99180.0,99179.0,1.01106942]
["bitfinex","BTCUSD",1733648837794,0.0027314,99180.0,99179.0,1.01106942]
["bitfinex","BTCUSD",1733648838228,0.0027314,99180.0,99179.0,0.83030536]
["bitfinex","BTCUSD",1733648838656,4e-07,99180.0,99179.0,0.94939095]
["bitfinex","BTCUSD",1733648839301,4e-07,99180.0,99179.0,1.13001377]
["bitfinex","BTCUSD",1733648839506,4e-07,99180.0,99179.0,0.94898068]
["bitfinex","BTCUSD",1733648839959,4e-07,99180.0,99179.0,1.28085885]
["bitfinex","BTCUSD",1733648840177,4e-07,99180.0,99179.0,1.05508068]
["bitfinex","BTCUSD",1733648840393,4e-07,99180.0,99179.0,0.93945011]
["bitfinex","BTCUSD",1733648841017,4e-07,99180.0,99179.0,0.60607453]
["bitfinex","BTCUSD",1733648842094,4e-07,99180.0,99179.0,0.93924136]
["bitfinex","BTCUSD",1733648842296,4e-07,99180.0,99179.0,0.74548876]
["bitfinex","BTCUSD",1733648842504,4e-07,99180.0,99179.0,1.04928453]
["bitfinex","BTCUSD",1733648842720,4e-07,99180.0,99179.0,1.30803134]
["bitfinex","BTCUSD",1733648842927,4e-07,99180.0,99179.0,1.12748453]
["bitfinex","BTCUSD",1733648843390,0.0017322,99220.0,99199.0,0.331453]
["bitfinex","BTCUSD",1733648843608,0.0017322,99220.0,99199.0,0.43148251]
["bitfinex","BTCUSD",1733648843818,0.00190692,99200.0,99199.0,0.43148251]
["bitfinex","BTCUSD",1733648844722,0.00190692,99200.0,99199.0,0.43348251]
["bitfinex","BTCUSD",1733648846003,0.00190692,99200.0,99199.0,0.43748251]
["bitfinex","BTCUSD",1733648848601,0.00190692,99200.0,99199.0,0.44739646]
["bitfinex","BTCUSD",1733648849066,0.00190692,99200.0,99199.0,0.52559646]
["bitfinex","BTCUSD",1733648849280,0.00190692,99200.0,99199.0,0.52159646]
["bitfinex","BTCUSD",1733648849544,0.00190692,99200.0,99199.0,0.51959646]
["bitfinex","BTCUSD",1733648849761,0.00190692,99200.0,99199.0,0.52659646]
["bitfinex","BTCUSD",1733648849983,0.00190692,99200.0,99199.0,0.51959646]
["bitfinex","BTCUSD",1733648850199,0.00190692,99200.0,99199.0,0.52859646]
["bitfinex","BTCUSD",1733648850652,0.00190692,99200.0,99199.0,0.45039646]
["bitfinex","BTCUSD",1733648850888,0.00190692,99200.0,99199.0,0.45339646]
["bitfinex","BTCUSD",1733648851299,0.00190692,99200.0,99199.0,0.45039646]
["bitfinex","BTCUSD",1733648851695,0.00190692,99200.0,99199.0,0.45439646]
["bitfinex","BTCUSD",1733648852233,0.00190692,99200.0,99199.0,0.47435621]
["bitfinex","BTCUSD",1733648853296,0.00190692,99200.0,99199.0,0.45439646]
["bitfinex","BTCUSD",1733648857291,0.00190692,99200.0,99199.0,0.53479646]
["bitfinex","BTCUSD",1733648864578,0.00190692,99200.0,99199.0,0.52179646]
["bitfinex","BTCUSD",1733648864805,0.00190692,99200.0,99199.0,0.58679646]
["bitfinex","BTCUSD",1733648866305,0.0017322,99220.0,99219.0,0.181416]
["bitfinex","BTCUSD",1733648866510,0.01234084,99220.0,99219.0,0.28144551]
["bitfinex","BTCUSD",1733648866722,0.0017322,99220.0,99219.0,0.28144551]
["bitfinex","BTCUSD",1733648867551,0.0017322,99220.0,99219.0,0.28244551]
["bitfinex","BTCUSD",1733648867995,0.0017322,99220.0,99219.0,0.28444551]
["bitfinex","BTCUSD",1733648870042,0.0017322,99220.0,99219.0,0.43444551]
["bitfinex","BTCUSD",1733648874912,0.0017322,99220.0,99219.0,0.44477429]
["bitfinex","BTCUSD",1733648878734,0.0017322,99220.0,99219.0,0.52297429]
["bitfinex","BTCUSD",1733648879233,0.0017336,99230.0,99219.0,0.52297429]
["bitfinex","BTCUSD",1733648879234,8e-07,99230.0,99229.0,0.431398]
["bitfinex","BTCUSD",1733648879448,8e-07,99230.0,99229.0,1.04685261]
["bitfinex","BTCUSD",1733648879671,0.0017308,99240.0,99239.0,0.33138]
["bitfinex","BTCUSD",1733648879898,8e-07,99240.0,99239.0,0.75979581]
["bitfinex","BTCUSD",1733648880362,8e-07,99240.0,99239.0,0.80979581]
["bitfinex","BTCUSD",1733648880579,8.8e-07,99240.0,99239.0,1.15927015]
["bitfinex","BTCUSD",1733648880821,8.8e-07,99240.0,99239.0,1.04409581]
["bitfinex","BTCUSD",1733648881049,8.8e-07,99240.0,99239.0,1.14983578]
["bitfinex","BTCUSD",1733648881271,8.8e-07,99240.0,99239.0,1.16018274]
["bitfinex","BTCUSD",1733648881482,8.8e-07,99240.0,99239.0,1.18318274]
["bitfinex","BTCUSD",1733648881732,23.98836945,99260.0,99249.0,0.281362]
["bitfinex","BTCUSD",1733648881980,23.98836945,99260.0,99249.0,0.85768743]
["bitfinex","BTCUSD",1733648881981,0.00230852,99250.0,99249.0,0.85768743]
["bitfinex","BTCUSD",1733648882217,0.00230852,99250.0,99249.0,0.85766122]
["bitfinex","BTCUSD",1733648883049,0.00230852,99250.0,99249.0,0.80766122]
["bitfinex","BTCUSD",1733648883251,0.00230852,99250.0,99249.0,0.85766122]
["bitfinex","BTCUSD",1733648883461,0.00230852,99250.0,99249.0,0.86666122]
["bitfinex","BTCUSD",1733648883678,0.00230852,99250.0,99249.0,0.81666122]
["bitfinex","BTCUSD",1733648883888,0.00230852,99250.0,99249.0,0.82166122]
["bitfinex","BTCUSD",1733648884112,0.00230852,99250.0,99249.0,0.87166122]
["bitfinex","BTCUSD",1733648884324,0.00230852,99250.0,99249.0,1.16364661]
["bitfinex","BTCUSD",1733648884556,0.00230852,99250.0,99249.0,1.11846289]
["bitfinex","BTCUSD",1733648884776,0.00230852,99250.0,99249.0,1.08512351]
["bitfinex","BTCUSD",1733648884989,0.00230852,99250.0,99249.0,1.08436564]
["bitfinex","BTCUSD",1733648885639,0.00230852,99250.0,99249.0,0.71372488]
["bitfinex","BTCUSD",1733648886078,0.00230852,99250.0,99249.0,0.44539151]
["bitfinex","BTCUSD",1733648886347,0.00230852,99250.0,99249.0,0.30533875]
["bitfinex","BTCUSD",1733648887022,0.00230852,99250.0,99249.0,0.30033875]
["bitfinex","BTCUSD",1733648887457,0.00230852,99250.0,99249.0,0.50233875]
["bitfinex","BTCUSD",1733648887666,0.00230852,99250.0,99249.0,0.58053875]
["bitfinex","BTCUSD",1733648888350,0.00230852,99250.0,99249.0,0.63053875]
["bitfinex","BTCUSD",1733648888997,0.00230852,99250.0,99249.0,0.62153875]
["bitfinex","BTCUSD",1733648889434,0.00230852,99250.0,99249.0,0.62453875]
["bitfinex","BTCUSD",1733648889644,0.00230852,99250.0,99249.0,0.61953875]
["bitfinex","BTCUSD",1733648889851,0.00230852,99250.0,99249.0,0.62153875]
["bitfinex","BTCUSD",1733648890082,0.00230852,99250.0,99249.0,0.62753875]
["bitfinex","BTCUSD",1733648890305,0.00230852,99250.0,99249.0,0.62553875]
["bitfinex","BTCUSD",1733648890539,0.00230852,99250.0,99249.0,0.62753875]
["bitfinex","BTCUSD",1733648890756,0.00230852,99250.0,99249.0,0.57153875]
["bitfinex","BTCUSD",1733648891026,0.00230852,99250.0,99249.0,0.62153875]
["bitfinex","BTCUSD",1733648891238,0.00230852,99250.0,99249.0,0.61953875]
["bitfinex","BTCUSD",1733648891453,0.00230852,99250.0,99249.0,0.62453875]
["bitfinex","BTCUSD",1733648892095,0.00230852,99250.0,99249.0,0.63353875]
["bitfinex","BTCUSD",1733648892758,0.00230852,99250.0,99249.0,0.64554239]
["bitfinex","BTCUSD",1733648893195,0.00230852,99250.0,99249.0,0.59554239]
["bitfinex","BTCUSD",1733648893409,0.00230852,99250.0,99249.0,0.56734239]
["bitfinex","BTCUSD",1733648894063,0.00230852,99250.0,99249.0,0.51734239]
["bitfinex","BTCUSD",1733648894292,0.00230852,99250.0,99249.0,0.56734239]
["bitfinex","BTCUSD",1733648895349,0.00230852,99250.0,99249.0,0.55533875]
["bitfinex","BTCUSD",1733648895586,0.00230852,99250.0,99249.0,0.56734274]
["bitfinex","BTCUSD",1733648908335,23.98836945,99260.0,99259.0,0.331343]
["bitfinex","BTCUSD",1733648908569,23.99739822,99260.0,99259.0,0.4433765]
["bitfinex","BTCUSD",1733648909682,23.99739822,99260.0,99259.0,0.4523765]
["bitfinex","BTCUSD",1733648910098,23.99739822,99260.0,99259.0,0.4563765]
["bitfinex","BTCUSD",1733648913378,23.99739822,99260.0,99259.0,0.46650714]
["bitfinex","BTCUSD",1733648913588,23.99739822,99260.0,99259.0,0.4665852]
["bitfinex","BTCUSD",1733648919728,23.99739822,99260.0,99259.0,0.6480852]
["bitfinex","BTCUSD",1733648919868,23.99739822,99260.0,99259.0,1.20617478]
["bitfinex","BTCUSD",1733648920085,23.99739822,99260.0,99259.0,0.98123995]
["bitfinex","BTCUSD",1733648920298,23.99739822,99260.0,99259.0,0.6480905]
["bitfinex","BTCUSD",1733648920833,23.99739822,99260.0,99259.0,0.6390905]
["bitfinex","BTCUSD",1733648921048,23.99739822,99260.0,99259.0,0.96793546]
["bitfinex","BTCUSD",1733648921289,23.79934322,99260.0,99259.0,1.08803546]
["bitfinex","BTCUSD",1733648921498,23.70374722,99260.0,99259.0,1.07903546]
["bitfinex","BTCUSD",1733648921728,23.70374722,99260.0,99259.0,1.07403546]
["bitfinex","BTCUSD",1733648921934,23.70374722,99260.0,99259.0,1.08303546]
["bitfinex","BTCUSD",1733648922134,23.70374722,99260.0,99259.0,1.08903546]
["bitfinex","BTCUSD",1733648922528,23.68874722,99260.0,99259.0,1.08903546]
["bitfinex","BTCUSD",1733648922915,23.68369722,99260.0,99259.0,1.08903546]
["bitfinex","BTCUSD",1733648923477,23.68369722,99260.0,99259.0,1.36023011]
["bitfinex","BTCUSD",1733648924245,23.68369722,99260.0,99259.0,1.55531306]
["bitfinex","BTCUSD",1733648924447,23.68369722,99260.0,99259.0,1.08903546]
["bitfinex","BTCUSD",1733648927745,23.68369722,99260.0,99259.0,1.0900226]
["bitfinex","BTCUSD",1733648929401,23.68369722,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648930346,23.64571722,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648931482,23.14199212,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648931928,22.89541212,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648932099,22.89541212,99260.0,99259.0,1.06293525]
["bitfinex","BTCUSD",1733648932518,22.89171212,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648932978,22.88847397,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648933259,22.84541397,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648933530,22.82831228,99260.0,99259.0,1.07793525]
["bitfinex","BTCUSD",1733648934371,22.82421228,99260.0,99259.0,1.06293525]
["bitfinex","BTCUSD",1733648934579,22.82421228,99260.0,99259.0,1.11224125]
["bitfinex","BTCUSD",1733648935034,22.70476328,99260.0,99259.0,1.11124125]
["bitfinex","BTCUSD",1733648935311,22.32545033,99260.0,99259.0,1.41456918]
["bitfinex","BTCUSD",1733648935535,22.32545033,99260.0,99259.0,1.13524125]
["bitfinex","BTCUSD",1733648935742,22.32545033,99260.0,99259.0,1.41456918]
["bitfinex","BTCUSD",1733648935952,22.32545033,99260.0,99259.0,1.40556918]
["bitfinex","BTCUSD",1733648936162,22.31153033,99260.0,99259.0,1.13424125]
["bitfinex","BTCUSD",1733648936387,22.31153033,99260.0,99259.0,1.12724125]
["bitfinex","BTCUSD",1733648936617,22.30590113,99260.0,99259.0,1.12724125]
["bitfinex","BTCUSD",1733648937245,22.30590113,99260.0,99259.0,1.10424125]
["bitfinex","BTCUSD",1733648937457,22.30590113,99260.0,99259.0,0.89431733]
["bitfinex","BTCUSD",1733648937676,22.30276877,99260.0,99259.0,0.85301133]
["bitfinex","BTCUSD",1733648937891,22.30276877,99260.0,99259.0,0.85401133]
["bitfinex","BTCUSD",1733648938385,22.30276877,99260.0,99259.0,0.85501133]
["bitfinex","BTCUSD",1733648938603,22.30276877,99260.0,99259.0,0.85401133]
["bitfinex","BTCUSD",1733648938976,22.30276877,99260.0,99259.0,0.85301133]
["bitfinex","BTCUSD",1733648939376,22.30276877,99260.0,99259.0,0.85401133]
["bitfinex","BTCUSD",1733648939770,22.30276877,99260.0,99259.0,0.85501133]
["bitfinex","BTCUSD",1733648940840,22.30276877,99260.0,99259.0,0.80501133]
["bitfinex","BTCUSD",1733648941267,22.30276877,99260.0,99259.0,0.80595036]
["bitfinex","BTCUSD",1733648941527,22.30276877,99260.0,99259.0,1.03203351]
["bitfinex","BTCUSD",1733648941752,22.30276877,99260.0,99259.0,1.03103351]
["bitfinex","BTCUSD",1733648941950,22.30276877,99260.0,99259.0,1.03003351]
["bitfinex","BTCUSD",1733648942158,22.30276877,99260.0,99259.0,0.81095036]
["bitfinex","BTCUSD",1733648942374,22.30276877,99260.0,99259.0,0.99183133]
["bitfinex","BTCUSD",1733648942556,22.30276877,99260.0,99259.0,1.00083133]
["bitfinex","BTCUSD",1733648942814,22.30276877,99260.0,99259.0,0.94383133]
["bitfinex","BTCUSD",1733648943027,22.30276877,99260.0,99259.0,0.93983133]
["bitfinex","BTCUSD",1733648943905,22.30276877,99260.0,99259.0,0.75895036]
["bitfinex","BTCUSD",1733648944348,22.30376877,99260.0,99259.0,0.76795036]
["bitfinex","BTCUSD",1733648944726,22.30376877,99260.0,99259.0,0.81795036]
["bitfinex","BTCUSD",1733648946366,22.30376877,99260.0,99259.0,0.81921447]
["bitfinex","BTCUSD",1733648950399,22.30376877,99260.0,99259.0,0.76921447]
["bitfinex","BTCUSD",1733648951131,22.30376877,99260.0,99259.0,0.99538039]
["bitfinex","BTCUSD",1733648953542,22.35336877,99260.0,99259.0,0.43787147]
["bitfinex","BTCUSD",1733648953750,22.43366877,99260.0,99259.0,0.12416015]
["bitfinex","BTCUSD",1733648953969,22.43366877,99260.0,99259.0,0.02413064]
["bitfinex","BTCUSD",1733648954652,22.43366877,99260.0,99259.0,0.01013064]
["bitfinex","BTCUSD",1733648954653,22.43266877,99260.0,99259.0,0.01013064]
["bitfinex","BTCUSD",1733648954853,22.43366877,99260.0,99259.0,0.01913064]
["bitfinex","BTCUSD",1733648955063,22.43366877,99260.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955064,0.181343,99259.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955279,22.30376877,99260.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955280,0.1299,99258.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955494,0.00751618,99258.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955719,0.1299,99257.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648955928,0.1299,99256.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648956138,0.0496,99255.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648956348,0.0496,99253.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648956568,0.0803,99252.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648956790,0.08780229,99252.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648957512,0.39006229,99252.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648957749,0.0803,99251.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648957903,0.38256,99251.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648958110,0.39006131,99251.0,99250.0,0.01077741]
["bitfinex","BTCUSD",1733648958347,0.39006131,99251.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648958525,0.43786131,99251.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648958727,0.43786131,99251.0,99250.0,0.0028657]
["bitfinex","BTCUSD",1733648959084,0.43786131,99251.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648959284,0.43786131,99251.0,99250.0,0.0028657]
["bitfinex","BTCUSD",1733648967166,0.43786131,99251.0,99250.0,0.0008657]
["bitfinex","BTCUSD",1733648967389,0.44386131,99251.0,99250.0,0.0018657]
["bitfinex","BTCUSD",1733648967778,0.44686131,99251.0,99250.0,0.0018657]
["bitfinex","BTCUSD",1733648972127,0.5527841,99251.0,99250.0,0.0018657]
["bitfinex","BTCUSD",1733648973191,0.65281361,99251.0,99250.0,0.0018657]
["bitfinex","BTCUSD",1733648973398,0.65281361,99251.0,99249.0,0.00057672]
["bitfinex","BTCUSD",1733648973399,0.28136,99250.0,99249.0,0.00057672]
["bitfinex","BTCUSD",1733648973655,0.83084951,99250.0,99249.0,0.00057672]
["bitfinex","BTCUSD",1733648973857,0.83830783,99250.0,99249.0,1e-08]
["bitfinex","BTCUSD",1733648974265,0.78830783,99250.0,99249.0,1e-08]
["bitfinex","BTCUSD",1733648974480,0.69427832,99250.0,99249.0,0.00100001]
["bitfinex","BTCUSD",1733648974950,0.69727832,99250.0,99249.0,0.00100001]
["bitfinex","BTCUSD",1733648975624,0.79730783,99250.0,99249.0,0.00100001]
["bitfinex","BTCUSD",1733648976059,0.84730783,99250.0,99249.0,0.00100001]
["bitfinex","BTCUSD",1733648980464,0.023,99248.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648980673,0.204376,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648980867,0.586636,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648981076,0.59404611,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648982812,0.59504611,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648983624,0.59704611,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648987504,0.60696658,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648990515,0.66157043,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648990712,0.60696658,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648990949,0.65446658,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648991105,0.70446658,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648993813,0.85449609,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648994224,1.00449609,99241.0,99240.0,0.0008645]
["bitfinex","BTCUSD",1733648994612,1.00449609,99241.0,99199.0,0.078]
["bitfinex","BTCUSD",1733648994613,0.181426,99214.0,99199.0,0.078]
["bitfinex","BTCUSD",1733648994832,0.0073352,99213.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648995082,0.3095952,99213.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648995306,0.181429,99212.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648995519,0.483689,99212.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648995950,0.0073352,99211.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648996172,0.3095952,99211.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648997192,0.3095952,99211.0,99200.0,0.10302951]
["bitfinex","BTCUSD",1733648997610,0.3105952,99211.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648997849,0.3095952,99211.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648998042,0.3095952,99211.0,99200.0,0.10402951]
["bitfinex","BTCUSD",1733648998269,0.3105952,99211.0,99200.0,0.10402951]
["bitfinex","BTCUSD",1733648998585,0.3105952,99211.0,99200.0,0.10002951]
["bitfinex","BTCUSD",1733648998914,0.3105952,99211.0,99201.0,0.181449]
["bitfinex","BTCUSD",1733648999109,0.3105952,99211.0,99203.0,0.0827]
["bitfinex","BTCUSD",1733648999315,0.3105952,99211.0,99210.0,0.313233]
["bitfinex","BTCUSD",1733648999522,0.3105952,99211.0,99210.0,0.41326251]
["bitfinex","BTCUSD",1733648999721,0.3105952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733648999966,0.3095952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649000174,0.3105952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649000563,0.3095952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649000902,0.3105952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649001248,0.3095952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649001657,0.3105952,99211.0,99210.0,0.56326251]
["bitfinex","BTCUSD",1733649002318,0.3105952,99211.0,99210.0,0.66391218]
["bitfinex","BTCUSD",1733649002570,0.3105952,99211.0,99210.0,0.57352562]
["bitfinex","BTCUSD",1733649002843,0.3105952,99211.0,99210.0,0.57652562]
["bitfinex","BTCUSD",1733649003014,0.3095952,99211.0,99210.0,0.91027854]
["bitfinex","BTCUSD",1733649003157,0.30326,99211.0,99210.0,0.91427854]
["bitfinex","BTCUSD",1733649003559,0.30226,99211.0,99210.0,0.91027854]
["bitfinex","BTCUSD",1733649003759,0.30326,99211.0,99210.0,0.91427854]
["bitfinex","BTCUSD",1733649003969,0.30326,99211.0,99210.0,0.91127854]
["bitfinex","BTCUSD",1733649004435,0.30326,99211.0,99210.0,0.91527854]
["bitfinex","BTCUSD",1733649004632,0.30326,99211.0,99210.0,1.14124495]
["bitfinex","BTCUSD",1733649004913,0.30326,99211.0,99210.0,1.13724495]
["bitfinex","BTCUSD",1733649005116,0.30326,99211.0,99210.0,1.14224495]
["bitfinex","BTCUSD",1733649005361,0.30326,99211.0,99210.0,1.19224495]
["bitfinex","BTCUSD",1733649005578,0.30326,99211.0,99210.0,0.96627854]
["bitfinex","BTCUSD",1733649005579,0.1171551,99211.0,99210.0,0.96627854]
["bitfinex","BTCUSD",1733649005743,0.0017314,99250.0,99249.0,0.181362]
["bitfinex","BTCUSD",1733649005944,0.00230806,99250.0,99249.0,0.181362]
["bitfinex","BTCUSD",1733649006354,0.00230806,99250.0,99249.0,0.28139151]
["bitfinex","BTCUSD",1733649007025,0.00730806,99250.0,99249.0,0.28139151]
["bitfinex","BTCUSD",1733649007145,0.30457806,99250.0,99249.0,0.28139151]
["bitfinex","BTCUSD",1733649007555,0.31461594,99250.0,99249.0,0.28139151]
["bitfinex","BTCUSD",1733649007843,0.31261594,99250.0,99249.0,0.28139151]
["bitfinex","BTCUSD",1733649008253,0.31261594,99250.0,99249.0,0.10102951]
["bitfinex","BTCUSD",1733649009296,0.31261594,99250.0,99249.0,0.10002951]
["bitfinex","BTCUSD",1733649009679,0.31261594,99250.0,99249.0,0.10202951]
["bitfinex","BTCUSD",1733649009883,0.31261594,99250.0,99249.0,0.10102951]
["bitfinex","BTCUSD",1733649010219,0.31261594,99250.0,99249.0,0.10302951]
["bitfinex","BTCUSD",1733649010901,0.31261594,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733649011114,0.39501594,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733649013503,0.39501594,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733649013819,0.39501594,99250.0,99249.0,0.003]
["bitfinex","BTCUSD",1733649014016,0.39501594,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733649014235,0.57637694,99250.0,99237.0,0.181382]
["bitfinex","BTCUSD",1733649014456,0.57637694,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733649015298,0.57837694,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733649015539,0.39701594,99250.0,99249.0,0.001]
["bitfinex","BTCUSD",1733649015745,0.39701594,99250.0,99238.0,0.10002951]
["bitfinex","BTCUSD",1733649015746,0.31461594,99250.0,99238.0,0.10002951]
["bitfinex","BTCUSD",1733649015913,0.31761594,99250.0,99238.0,0.10002951]
["bitfinex","BTCUSD",1733649016292,0.31761594,99250.0,99240.0,0.181377]
["bitfinex","BTCUSD",1733649016597,0.31761594,99250.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733649016806,0.31461594,99250.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733649017025,0.30657806,99250.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733649017233,0.18941167,99249.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733649017634,0.49168167,99249.0,99241.0,0.10002951]
["bitfinex","BTCUSD",1733649018289,0.49168167,99249.0,99232.0,0.19127846]
["bitfinex","BTCUSD",1733649018482,0.49168167,99249.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733649018683,0.181371,99244.0,99233.0,0.10002951]
["bitfinex","BTCUSD",1733649018884,0.181377,99241.0,99226.0,0.01007006]
["bitfinex","BTCUSD",1733649019086,0.181377,99241.0,99227.0,0.10002951]
["bitfinex","BTCUSD",1733649019306,0.483647,99241.0,99227.0,0.10002951]
["bitfinex","BTCUSD",1733649019504,0.18138,99239.0,99227.0,0.10002951]
["bitfinex","BTCUSD",1733649019746,0.48365,99239.0,99227.0,0.10002951]
["bitfinex","BTCUSD",1733649019977,0.00801231,99238.0,99221.0,0.15]
["bitfinex","BTCUSD",1733649020181,0.181393,99232.0,99217.0,0.15]
["bitfinex","BTCUSD",1733649020390,0.483663,99232.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649020604,0.00800821,99231.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649020830,0.31027821,99231.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649021030,0.181396,99230.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649021252,0.483666,99230.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649021479,0.00799001,99229.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649021779,0.31026001,99229.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649022530,0.1814,99228.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649022742,0.48367,99228.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649023113,0.00799001,99227.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649023332,0.31026001,99227.0,99218.0,0.10002951]
["bitfinex","BTCUSD",1733649023762,0.31026001,99227.0,99210.0,0.0008658]
["bitfinex","BTCUSD",1733649023763,0.181411,99222.0,99210.0,0.0008658]
["bitfinex","BTCUSD",1733649023964,0.483681,99222.0,99211.0,0.10002951]
["bitfinex","BTCUSD",1733649024169,0.30227,99222.0,99211.0,0.10002951]
["bitfinex","BTCUSD",1733649024379,0.00799001,99221.0,99211.0,0.10002951]
["bitfinex","BTCUSD",1733649024620,0.31026001,99221.0,99211.0,0.28145951]
["bitfinex","BTCUSD",1733649024860,0.31026001,99221.0,99212.0,0.181429]
["bitfinex","BTCUSD",1733649025060,0.31026001,99221.0,99212.0,0.28145851]
["bitfinex","BTCUSD",1733649025723,0.31026001,99221.0,99214.0,0.181426]
["bitfinex","BTCUSD",1733649025927,0.31026001,99221.0,99216.0,0.181422]
["bitfinex","BTCUSD",1733649026145,0.31026001,99221.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733649026575,0.30227,99221.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733649026939,0.00799001,99220.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733649027141,0.31026001,99220.0,99217.0,0.10002951]
["bitfinex","BTCUSD",1733649027566,0.31026001,99220.0,99218.0,0.181418]
["bitfinex","BTCUSD",1733649027804,0.31026001,99220.0,99219.0,0.10002951]
["bitfinex","BTCUSD",1733649028149,0.30227,99220.0,99219.0,0.10020259]
["bitfinex","BTCUSD",1733649028570,0.31026359,99220.0,99219.0,0.10020259]
["bitfinex","BTCUSD",1733649028794,0.31026359,99220.0,99219.0,0.25020259]
["bitfinex","BTCUSD",1733649029212,0.31026359,99220.0,99219.0,0.25320259]
["bitfinex","BTCUSD",1733649029419,0.31026359,99220.0,99219.0,0.25420259]
["bitfinex","BTCUSD",1733649029634,0.31026359,99220.0,99219.0,0.25120259]
["bitfinex","BTCUSD",1733649029848,0.31026359,99220.0,99219.0,0.25420259]
["bitfinex","BTCUSD",1733649030259,0.31026359,99220.0,99219.0,0.25120259]
["bitfinex","BTCUSD",1733649030674,0.31026359,99220.0,99219.0,0.25020259]
["bitfinex","BTCUSD",1733649031131,0.31026359,99220.0,99219.0,0.25120259]
["bitfinex","BTCUSD",1733649031556,0.31026359,99220.0,99219.0,0.25420259]
["bitfinex","BTCUSD",1733649031882,0.31558586,99220.0,99219.0,0.25220259]
["bitfinex","BTCUSD",1733649032083,0.31658586,99220.0,99219.0,0.25820259]
["bitfinex","BTCUSD",1733649034177,0.31658586,99220.0,99219.0,0.26820268]
["bitfinex","BTCUSD",1733649035601,0.31658586,99220.0,99219.0,0.35855921]
["bitfinex","BTCUSD",1733649035731,0.31658586,99220.0,99219.0,0.26820268]
["bitfinex","BTCUSD",1733649035945,0.30327,99220.0,99219.0,0.26820268]
["bitfinex","BTCUSD",1733649036139,0.30327,99220.0,99219.0,0.40373748]
["bitfinex","BTCUSD",1733649036348,0.31659528,99220.0,99219.0,0.40373748]
["bitfinex","BTCUSD",1733649036552,0.30327,99220.0,99219.0,0.40373748]
["bitfinex","BTCUSD",1733649036760,0.31659528,99220.0,99219.0,0.40373748]
["bitfinex","BTCUSD",1733649037131,0.31659528,99220.0,99219.0,0.73720422]
["bitfinex","BTCUSD",1733649037555,0.30327,99220.0,99219.0,0.73720422]
["bitfinex","BTCUSD",1733649037757,0.30327,99220.0,99219.0,0.26820268]
["bitfinex","BTCUSD",1733649037951,0.30327,99220.0,99219.0,0.73719184]
["bitfinex","BTCUSD",1733649038170,0.31659877,99220.0,99219.0,0.78719184]
["bitfinex","BTCUSD",1733649038369,0.30327,99220.0,99219.0,0.9141616]
["bitfinex","BTCUSD",1733649038619,0.30327,99220.0,99219.0,0.73348256]
["bitfinex","BTCUSD",1733649038826,0.31660325,99220.0,99219.0,0.73348256]
["bitfinex","BTCUSD",1733649039026,0.30327,99220.0,99219.0,0.73348256]
["bitfinex","BTCUSD",1733649039200,0.31660325,99220.0,99219.0,0.73348256]
["bitfinex","BTCUSD",1733649039594,0.31660325,99220.0,99219.0,0.95933137]
["bitfinex","BTCUSD",1733649039990,0.31660325,99220.0,99219.0,0.90933137]
["bitfinex","BTCUSD",1733649040192,0.31660325,99220.0,99219.0,0.68348256]
["bitfinex","BTCUSD",1733649041628,0.30327,99220.0,99219.0,0.68348256]
["bitfinex","BTCUSD",1733649041839,0.30327,99220.0,99219.0,0.60168256]
["bitfinex","BTCUSD",1733649042039,0.31660325,99220.0,99219.0,0.60168256]
["bitfinex","BTCUSD",1733649042701,0.31660325,99220.0,99219.0,0.78268734]
["bitfinex","BTCUSD",1733649042916,0.31660325,99220.0,99219.0,0.78268581]
["bitfinex","BTCUSD",1733649043478,0.31660325,99220.0,99219.0,0.60189383]
["bitfinex","BTCUSD",1733649044071,0.31660325,99220.0,99219.0,0.78273381]
["bitfinex","BTCUSD",1733649044692,0.31660325,99220.0,99219.0,0.60189383]
["bitfinex","BTCUSD",1733649044889,0.31660325,99220.0,99219.0,0.59989383]
["bitfinex","BTCUSD",1733649045056,0.31560325,99220.0,99219.0,0.59589383]
["bitfinex","BTCUSD",1733649045860,0.31660325,99220.0,99219.0,0.60489383]
["bitfinex","BTCUSD",1733649046462,0.31660325,99220.0,99219.0,0.60289383]
["bitfinex","BTCUSD",1733649046921,0.31660325,99220.0,99219.0,0.60589383]
["bitfinex","BTCUSD",1733649049536,0.31660325,99220.0,99219.0,0.83188572]
["bitfinex","BTCUSD",1733649052035,0.31660325,99220.0,99219.0,0.60589383]
["bitfinex","BTCUSD",1733649052464,0.31660325,99220.0,99219.0,0.78685873]
["bitfinex","BTCUSD",1733649052821,0.31660325,99220.0,99219.0,0.27220268]
["bitfinex","BTCUSD",1733649052988,0.31660325,99220.0,99219.0,0.3626919]
["bitfinex","BTCUSD",1733649053185,0.31660325,99220.0,99219.0,0.11220259]
["bitfinex","BTCUSD",1733649053186,0.39990325,99220.0,99219.0,0.11220259]
["bitfinex","BTCUSD",1733649053402,0.38657,99220.0,99219.0,0.11220259]
["bitfinex","BTCUSD",1733649053595,0.38657,99220.0,99219.0,0.10920259]
["bitfinex","BTCUSD",1733649053596,0.39990325,99220.0,99219.0,0.10920259]
["bitfinex","BTCUSD",1733649053819,0.44620325,99220.0,99219.0,0.10920259]
["bitfinex","BTCUSD",1733649054023,0.44620325,99220.0,99219.0,0.11120259]
["bitfinex","BTCUSD",1733649054418,0.44620325,99220.0,99219.0,0.10920259]
["bitfinex","BTCUSD",1733649054623,0.44520325,99220.0,99219.0,0.10020259]
["bitfinex","BTCUSD",1733649054855,0.44520325,99220.0,99219.0,0.10120259]
["bitfinex","BTCUSD",1733649055052,0.44520325,99220.0,99219.0,0.10720259]
["bitfinex","BTCUSD",1733649055345,0.44520325,99220.0,99219.0,0.10120259]
["bitfinex","BTCUSD",1733649055551,0.44520325,99220.0,99219.0,0.10320259]
["bitfinex","BTCUSD",1733649057246,0.43187,99220.0,99219.0,0.10320259]
["bitfinex","BTCUSD",1733649057550,0.44692361,99220.0,99219.0,0.10320259]
["bitfinex","BTCUSD",1733649063052,0.36362361,99220.0,99219.0,0.10320259]
["bitfinex","BTCUSD",1733649063538,0.31732361,99220.0,99219.0,0.10320259]
["bitfinex","BTCUSD",1733649065151,0.31732361,99220.0,99219.0,0.33101042]
["bitfinex","BTCUSD",1733649065368,0.31732361,99220.0,99219.0,0.33000259]
["bitfinex","BTCUSD",1733649065576,0.31732361,99220.0,99219.0,0.66393293]
["bitfinex","BTCUSD",1733649065785,0.3040016,99220.0,99219.0,0.66393293]
["bitfinex","BTCUSD",1733649066218,0.31734273,99220.0,99219.0,0.71393293]
["bitfinex","BTCUSD",1733649066445,0.31734273,99220.0,99219.0,0.98432323]
["bitfinex","BTCUSD",1733649066925,0.31734273,99220.0,99219.0,0.98532323]
["bitfinex","BTCUSD",1733649067570,0.31734273,99220.0,99219.0,0.98332323]
["bitfinex","BTCUSD",1733649068014,0.31734273,99220.0,99219.0,0.98232323]
["bitfinex","BTCUSD",1733649068229,0.31734273,99220.0,99219.0,0.98732323]
["bitfinex","BTCUSD",1733649068463,0.31734273,99220.0,99219.0,0.99232323]
["bitfinex","BTCUSD",1733649068669,0.31734273,99220.0,99219.0,0.98732323]
["bitfinex","BTCUSD",1733649069080,0.3040016,99220.0,99219.0,0.99632323]
["bitfinex","BTCUSD",1733649069486,0.31733876,99220.0,99219.0,0.72493293]
["bitfinex","BTCUSD",1733649069700,0.31733876,99220.0,99219.0,0.71976316]
["bitfinex","BTCUSD",1733649069901,0.31733876,99220.0,99219.0,0.72476316]
["bitfinex","BTCUSD",1733649070122,0.21655376,99220.0,99219.0,0.85376316]
["bitfinex","BTCUSD",1733649070354,0.18334189,99220.0,99219.0,0.85376316]
["bitfinex","BTCUSD",1733649070555,0.14302789,99220.0,99219.0,0.85376316]
["bitfinex","BTCUSD",1733649070781,0.08255689,99220.0,99219.0,0.74776316]
["bitfinex","BTCUSD",1733649071240,0.04555689,99220.0,99219.0,0.74776316]
["bitfinex","BTCUSD",1733649074136,0.0017314,99250.0,99232.0,0.05]
["bitfinex","BTCUSD",1733649074338,0.0017314,99250.0,99249.0,0.181362]
["bitfinex","BTCUSD",1733649074537,0.0017314,99250.0,99249.0,0.43139151]
["bitfinex","BTCUSD",1733649075702,0.00330806,99250.0,99249.0,0.43139151]
["bitfinex","BTCUSD",1733649076468,0.00430806,99250.0,99249.0,0.43139151]
["bitfinex","BTCUSD",1733649076916,0.00330806,99250.0,99249.0,0.48139151]
["bitfinex","BTCUSD",1733649077339,0.00330806,99250.0,99249.0,0.49150687]
["bitfinex","BTCUSD",1733649077545,0.00330806,99250.0,99249.0,0.58182156]
["bitfinex","BTCUSD",1733649077737,0.00330806,99250.0,99249.0,0.58682156]
["bitfinex","BTCUSD",1733649077989,0.00230806,99250.0,99249.0,0.58682156]
["bitfinex","BTCUSD",1733649078381,0.00230806,99250.0,99249.0,0.49850687]
["bitfinex","BTCUSD",1733649086242,0.00230806,99250.0,99249.0,0.44850687]
["bitfinex","BTCUSD",1733649098589,0.00201686,99250.0,99249.0,0.44650687]
["bitfinex","BTCUSD",1733649098807,0.00201686,99250.0,99249.0,0.44250687]
["bitfinex","BTCUSD",1733649099233,0.00201686,99250.0,99249.0,0.44650687]
["bitfinex","BTCUSD",1733649104421,0.00201686,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649106730,0.00201686,99250.0,99249.0,0.26414487]
["bitfinex","BTCUSD",1733649108110,0.00201686,99250.0,99249.0,0.26114487]
["bitfinex","BTCUSD",1733649108326,0.00201686,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649108658,0.00201686,99250.0,99249.0,0.26414487]
["bitfinex","BTCUSD",1733649108900,0.00201686,99250.0,99249.0,0.26014487]
["bitfinex","BTCUSD",1733649109081,0.00201686,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649109288,0.00201686,99250.0,99249.0,0.35550141]
["bitfinex","BTCUSD",1733649109665,0.30428686,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649110068,0.31488545,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649111023,0.31488545,99250.0,99249.0,0.35562115]
["bitfinex","BTCUSD",1733649111223,0.31488545,99250.0,99249.0,0.26514487]
["bitfinex","BTCUSD",1733649115298,0.31488545,99250.0,99249.0,0.40067968]
["bitfinex","BTCUSD",1733649116342,0.31842523,99250.0,99249.0,0.40067968]
["bitfinex","BTCUSD",1733649117221,0.31842523,99250.0,99249.0,0.73495366]
["bitfinex","BTCUSD",1733649117650,0.30428686,99250.0,99249.0,0.73495366]
["bitfinex","BTCUSD",1733649117863,0.30428686,99250.0,99249.0,0.59941684]
["bitfinex","BTCUSD",1733649121121,0.30428686,99250.0,99249.0,0.5994687]
["bitfinex","BTCUSD",1733649127492,0.30428686,99250.0,99249.0,0.6826687]
["bitfinex","BTCUSD",1733649128090,0.30428686,99250.0,99249.0,0.6816687]
["bitfinex","BTCUSD",1733649128335,0.30428686,99250.0,99249.0,0.7316687]
["bitfinex","BTCUSD",1733649128505,0.30428686,99250.0,99249.0,0.7286687]
["bitfinex","BTCUSD",1733649128746,0.30428686,99250.0,99249.0,0.7336687]
["bitfinex","BTCUSD",1733649129177,0.30428686,99250.0,99249.0,0.7276687]
["bitfinex","BTCUSD",1733649130417,0.30428686,99250.0,99249.0,0.7366687]
["bitfinex","BTCUSD",1733649130637,0.30428686,99250.0,99249.0,0.7296687]
["bitfinex","BTCUSD",1733649130864,0.30428686,99250.0,99249.0,0.72754765]
["bitfinex","BTCUSD",1733649131098,0.28068904,99250.0,99249.0,0.73554765]
["bitfinex","BTCUSD",1733649131324,0.25231485,99250.0,99249.0,0.73854765]
["bitfinex","BTCUSD",1733649131752,0.20932486,99250.0,99249.0,0.74454765]
["bitfinex","BTCUSD",1733649131958,0.18917386,99250.0,99249.0,0.74754765]
["bitfinex","BTCUSD",1733649132164,0.001733,99290.0,99258.0,0.2832]
["bitfinex","BTCUSD",1733649132381,0.001733,99290.0,99259.0,0.58423229]
["bitfinex","BTCUSD",1733649133489,0.001733,99290.0,99259.0,0.76557529]
["bitfinex","BTCUSD",1733649134669,0.001733,99290.0,99259.0,0.77157529]
["bitfinex","BTCUSD",1733649134894,0.001733,99290.0,99259.0,0.77357529]
["bitfinex","BTCUSD",1733649135416,0.001733,99290.0,99259.0,0.7732011]
["bitfinex","BTCUSD",1733649136821,0.001733,99290.0,99259.0,0.79349312]
["bitfinex","BTCUSD",1733649137299,0.001733,99290.0,99259.0,0.80370989]
["bitfinex","BTCUSD",1733649138094,0.08,99277.0,99259.0,0.80370989]
["bitfinex","BTCUSD",1733649140322,0.001733,99290.0,99259.0,0.80370989]
["bitfinex","BTCUSD",1733649140490,0.08,99283.0,99259.0,0.80370989]
["bitfinex","BTCUSD",1733649140923,22.2625176,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649141124,22.22024746,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649141980,22.18924746,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649142122,22.14324746,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649142323,22.10324746,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649142788,22.09924746,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649143213,22.09524746,99260.0,99259.0,0.85170989]
["bitfinex","BTCUSD",1733649143414,22.04530631,99260.0,99259.0,0.85370989]
["bitfinex","BTCUSD",1733649143600,22.04530631,99260.0,99259.0,0.84770989]
["bitfinex","BTCUSD",1733649143805,22.02529939,99260.0,99259.0,0.85670989]
["bitfinex","BTCUSD",1733649144156,22.02529939,99260.0,99259.0,0.84770989]
["bitfinex","BTCUSD",1733649144356,21.98735939,99260.0,99259.0,0.85618605]
["bitfinex","BTCUSD",1733649144580,21.97363263,99260.0,99259.0,0.85418605]
["bitfinex","BTCUSD",1733649144786,21.97363263,99260.0,99259.0,0.85818605]
["bitfinex","BTCUSD",1733649144986,21.97363263,99260.0,99259.0,0.85816306]
["bitfinex","BTCUSD",1733649145185,21.87288763,99260.0,99259.0,0.85816306]
["bitfinex","BTCUSD",1733649145665,21.68173263,99260.0,99259.0,0.85816306]
["bitfinex","BTCUSD",1733649145875,20.88179538,99260.0,99259.0,1.17100508]
["bitfinex","BTCUSD",1733649146078,20.87779538,99260.0,99259.0,1.17100508]
["bitfinex","BTCUSD",1733649146289,20.77539538,99260.0,99259.0,1.17100508]
["bitfinex","BTCUSD",1733649146509,20.75524638,99260.0,99259.0,1.17100508]
["bitfinex","BTCUSD",1733649146665,20.54287708,99260.0,99259.0,1.16200508]
["bitfinex","BTCUSD",1733649147052,20.53287708,99260.0,99259.0,1.16700508]
["bitfinex","BTCUSD",1733649147267,20.52987708,99260.0,99259.0,1.16200508]
["bitfinex","BTCUSD",1733649147471,20.52987708,99260.0,99259.0,1.16300508]
["bitfinex","BTCUSD",1733649147702,20.52987708,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649147703,19.84517164,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649148384,19.83500165,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649148600,19.7489501,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649148819,19.68438955,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649149031,19.60246055,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649149243,19.59884087,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649149707,19.57869187,99260.0,99259.0,1.12786306]
["bitfinex","BTCUSD",1733649149931,19.48409587,99260.0,99259.0,1.39845087]
["bitfinex","BTCUSD",1733649150151,19.47841852,99260.0,99259.0,1.39845087]
["bitfinex","BTCUSD",1733649150383,19.44015346,99260.0,99259.0,1.38095475]
["bitfinex","BTCUSD",1733649150600,19.33940846,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649151493,16.98904267,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649151739,16.92859567,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649151965,16.90844667,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649152189,16.79822767,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649152429,16.61291456,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649152647,16.5867766,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649153030,16.45914196,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649153444,15.59228284,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649153688,15.49623168,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649153842,15.49369653,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649154041,15.45269653,99260.0,99259.0,1.11049997]
["bitfinex","BTCUSD",1733649154450,15.45269653,99260.0,99259.0,1.11018635]
["bitfinex","BTCUSD",1733649155467,15.37210053,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649155681,15.33505153,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649155881,15.31490253,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649156082,15.231643,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649156296,15.211494,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649156490,15.094988,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649156703,15.074839,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649157361,15.071219,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649157562,14.510772,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649157787,14.490623,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649157943,14.406304,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649158576,14.325708,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649158778,14.305559,99260.0,99259.0,1.14146468]
["bitfinex","BTCUSD",1733649159017,14.305559,99260.0,99259.0,1.11018635]
["bitfinex","BTCUSD",1733649159433,14.305559,99260.0,99259.0,0.9547724]
["bitfinex","BTCUSD",1733649159638,14.305559,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649160733,14.26945901,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649161624,14.26644108,99260.0,99259.0,1.10371218]
["bitfinex","BTCUSD",1733649161746,14.26644108,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649162159,14.26644108,99260.0,99259.0,0.8774724]
["bitfinex","BTCUSD",1733649162356,14.26644108,99260.0,99259.0,1.10277325]
["bitfinex","BTCUSD",1733649162761,14.27444108,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649162978,14.13789408,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649163151,14.11774508,99260.0,99259.0,0.8794724]
["bitfinex","BTCUSD",1733649163366,14.11274508,99260.0,99259.0,0.8784724]
["bitfinex","BTCUSD",1733649163589,14.11274508,99260.0,99259.0,0.8774724]
["bitfinex","BTCUSD",1733649163786,14.12874508,99260.0,99259.0,0.8794724]
["bitfinex","BTCUSD",1733649166277,14.12874508,99260.0,99259.0,0.7794724]
["bitfinex","BTCUSD",1733649166475,14.12874508,99260.0,99259.0,0.57887017]
["bitfinex","BTCUSD",1733649166697,14.12874508,99260.0,99259.0,0.44358928]
["bitfinex","BTCUSD",1733649167150,14.11274508,99260.0,99259.0,0.29158928]
["bitfinex","BTCUSD",1733649167373,14.11374508,99260.0,99259.0,0.29158928]
["bitfinex","BTCUSD",1733649167858,14.19544508,99260.0,99259.0,0.29158928]
["bitfinex","BTCUSD",1733649168317,14.24054508,99260.0,99259.0,0.29158928]
["bitfinex","BTCUSD",1733649169026,14.23954508,99260.0,99259.0,0.29158928]
["bitfinex","BTCUSD",1733649169238,14.23954508,99260.0,99259.0,0.29658928]
["bitfinex","BTCUSD",1733649169448,14.24054508,99260.0,99259.0,0.45558928]
["bitfinex","BTCUSD",1733649169681,14.24054508,99260.0,99259.0,0.44158928]
["bitfinex","BTCUSD",1733649169919,14.23954508,99260.0,99259.0,0.44158928]
["bitfinex","BTCUSD",1733649170181,14.24054508,99260.0,99259.0,0.44858928]
["bitfinex","BTCUSD",1733649170392,14.23954508,99260.0,99259.0,0.44558928]
["bitfinex","BTCUSD",1733649170588,14.24054508,99260.0,99259.0,0.44458928]
["bitfinex","BTCUSD",1733649171053,14.24154508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649172837,14.24154508,99260.0,99259.0,0.54083805]
["bitfinex","BTCUSD",1733649173035,14.24154508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649174229,14.24154508,99260.0,99259.0,0.77568325]
["bitfinex","BTCUSD",1733649175452,14.24154508,99260.0,99259.0,0.9561808]
["bitfinex","BTCUSD",1733649176329,14.54378508,99260.0,99259.0,0.9561808]
["bitfinex","BTCUSD",1733649176542,14.54378508,99260.0,99259.0,0.77568325]
["bitfinex","BTCUSD",1733649178500,14.54378508,99260.0,99259.0,0.95634649]
["bitfinex","BTCUSD",1733649179550,14.54378508,99260.0,99259.0,0.58608616]
["bitfinex","BTCUSD",1733649179762,14.54378508,99260.0,99259.0,0.77575951]
["bitfinex","BTCUSD",1733649179964,14.54378508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649180377,14.54378508,99260.0,99259.0,0.58608311]
["bitfinex","BTCUSD",1733649180583,14.54378508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649181034,14.54378508,99260.0,99259.0,0.58608311]
["bitfinex","BTCUSD",1733649181451,14.54378508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649181658,14.54378508,99260.0,99259.0,0.54091844]
["bitfinex","BTCUSD",1733649182586,14.54378508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649190723,14.46208508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649190946,14.41698508,99260.0,99259.0,0.45058928]
["bitfinex","BTCUSD",1733649191353,14.41698508,99260.0,99259.0,0.58598193]
["bitfinex","BTCUSD",1733649191557,14.41698508,99260.0,99259.0,0.91053995]
["bitfinex","BTCUSD",1733649192420,14.41698508,99260.0,99259.0,0.90753995]
["bitfinex","BTCUSD",1733649192421,14.41598508,99260.0,99259.0,0.90753995]
["bitfinex","BTCUSD",1733649192813,14.41598508,99260.0,99259.0,0.91053995]
["bitfinex","BTCUSD",1733649193189,14.41698508,99260.0,99259.0,0.91653995]
["bitfinex","BTCUSD",1733649193399,14.41698508,99260.0,99259.0,0.78115427]
["bitfinex","BTCUSD",1733649195858,14.41698508,99260.0,99259.0,1.00680869]
["bitfinex","BTCUSD",1733649196500,14.41698508,99260.0,99259.0,0.78115427]
["bitfinex","BTCUSD",1733649198434,14.49978508,99260.0,99259.0,1.00691288]
["bitfinex","BTCUSD",1733649199060,14.49978508,99260.0,99259.0,0.78115427]
["bitfinex","BTCUSD",1733649200762,14.49978508,99260.0,99259.0,1.00691288]
["bitfinex","BTCUSD",1733649202245,14.41698508,99260.0,99259.0,1.00691288]
["bitfinex","BTCUSD",1733649202448,14.41698508,99260.0,99259.0,0.78115427]
["bitfinex","BTCUSD",1733649204521,14.41698508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649206275,14.54388508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649207158,14.54388508,99260.0,99259.0,1.0096008]
["bitfinex","BTCUSD",1733649207366,14.54388508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649207589,14.54388508,99260.0,99259.0,0.96438999]
["bitfinex","BTCUSD",1733649208659,14.54388508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649209099,14.54388508,99260.0,99259.0,0.96445513]
["bitfinex","BTCUSD",1733649209525,14.54388508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649210494,14.54388508,99260.0,99259.0,1.0096008]
["bitfinex","BTCUSD",1733649211476,14.54388508,99260.0,99259.0,0.78348312]
["bitfinex","BTCUSD",1733649214974,14.54388508,99260.0,99259.0,0.7857974]
["bitfinex","BTCUSD",1733649218496,14.54388508,99260.0,99259.0,0.6044544]
["bitfinex","BTCUSD",1733649218708,14.54388508,99260.0,99259.0,0.83085538]
["bitfinex","BTCUSD",1733649218879,14.54388508,99260.0,99259.0,0.6044544]
["bitfinex","BTCUSD",1733649219084,14.54388508,99260.0,99259.0,0.59423763]
["bitfinex","BTCUSD",1733649219279,14.54388508,99260.0,99259.0,0.44423763]
["bitfinex","BTCUSD",1733649219498,14.54388508,99260.0,99259.0,0.62535962]
["bitfinex","BTCUSD",1733649219719,14.54388508,99260.0,99259.0,0.44513297]
["bitfinex","BTCUSD",1733649220202,14.54288508,99260.0,99259.0,0.43913297]
["bitfinex","BTCUSD",1733649220441,14.54288508,99260.0,99259.0,0.620254]
["bitfinex","BTCUSD",1733649220615,14.54188508,99260.0,99259.0,0.616254]
["bitfinex","BTCUSD",1733649221198,14.54288508,99260.0,99259.0,0.620254]
["bitfinex","BTCUSD",1733649221371,14.54188508,99260.0,99259.0,0.613254]
["bitfinex","BTCUSD",1733649221632,14.54288508,99260.0,99259.0,0.619254]
["bitfinex","BTCUSD",1733649221835,14.54288508,99260.0,99259.0,0.43813297]
["bitfinex","BTCUSD",1733649224391,14.54288508,99260.0,99259.0,0.24384399]
["bitfinex","BTCUSD",1733649224599,14.54288508,99260.0,99259.0,0.57394745]
["bitfinex","BTCUSD",1733649224947,14.54288508,99260.0,99259.0,0.43813297]
["bitfinex","BTCUSD",1733649225152,14.54094997,99260.0,99259.0,0.43813297]
["bitfinex","BTCUSD",1733649225924,14.54094997,99260.0,99259.0,0.24383671]
["bitfinex","BTCUSD",1733649226075,14.54094997,99260.0,99259.0,0.57447897]
["bitfinex","BTCUSD",1733649226282,14.54094997,99260.0,99259.0,0.24383671]
["bitfinex","BTCUSD",1733649226698,14.54094997,99260.0,99259.0,0.57434966]
["bitfinex","BTCUSD",1733649226922,14.54094997,99260.0,99259.0,0.24383671]
["bitfinex","BTCUSD",1733649227336,14.54094997,99260.0,99259.0,0.10802951]
["bitfinex","BTCUSD",1733649233993,14.41404997,99260.0,99259.0,0.3938189]
["bitfinex","BTCUSD",1733649234217,14.41404997,99260.0,99259.0,0.76932528]
["bitfinex","BTCUSD",1733649234623,14.41404997,99260.0,99259.0,0.58827276]
["bitfinex","BTCUSD",1733649235897,14.41404997,99260.0,99259.0,0.58618573]
["bitfinex","BTCUSD",1733649236136,14.41304997,99260.0,99259.0,0.57818573]
["bitfinex","BTCUSD",1733649236338,14.41404997,99260.0,99259.0,0.59018573]
["bitfinex","BTCUSD",1733649236949,14.41404997,99260.0,99259.0,0.58718573]
["bitfinex","BTCUSD",1733649237288,14.41404997,99260.0,99259.0,0.59118573]
["bitfinex","BTCUSD",1733649238952,14.41404997,99260.0,99259.0,0.5895115]
["bitfinex","BTCUSD",1733649239154,14.41404997,99260.0,99259.0,0.8610014]
["bitfinex","BTCUSD",1733649239765,14.41404997,99260.0,99259.0,0.5895115]
["bitfinex","BTCUSD",1733649242650,14.41404997,99260.0,99259.0,0.59705437]
["bitfinex","BTCUSD",1733649242797,14.41404997,99260.0,99259.0,0.59305437]
["bitfinex","BTCUSD",1733649242997,14.41304997,99260.0,99259.0,0.58805437]
["bitfinex","BTCUSD",1733649243636,14.41304997,99260.0,99259.0,0.58405437]
["bitfinex","BTCUSD",1733649243832,14.41304997,99260.0,99259.0,0.58905437]
["bitfinex","BTCUSD",1733649244518,14.41304997,99260.0,99259.0,0.59805437]
["bitfinex","BTCUSD",1733649244638,14.41304997,99260.0,99259.0,0.58905437]
["bitfinex","BTCUSD",1733649244871,14.41304997,99260.0,99259.0,0.59805437]
["bitfinex","BTCUSD",1733649248922,14.41304997,99260.0,99259.0,0.5980519]
["bitfinex","BTCUSD",1733649251807,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649252608,14.41304997,99260.0,99259.0,0.87037259]
["bitfinex","BTCUSD",1733649252809,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649253001,14.41304997,99260.0,99259.0,0.87037259]
["bitfinex","BTCUSD",1733649253795,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649253972,14.41304997,99260.0,99259.0,0.87037259]
["bitfinex","BTCUSD",1733649254176,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649258127,14.41304997,99260.0,99259.0,0.87037259]
["bitfinex","BTCUSD",1733649258605,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649259030,14.41304997,99260.0,99259.0,0.87033095]
["bitfinex","BTCUSD",1733649259225,14.41304997,99260.0,99259.0,0.59881836]
["bitfinex","BTCUSD",1733649259476,14.41304997,99260.0,99259.0,0.67981836]
["bitfinex","BTCUSD",1733649259683,14.41304997,99260.0,99259.0,0.72981836]
["bitfinex","BTCUSD",1733649259911,14.41304997,99260.0,99259.0,0.72227796]
["bitfinex","BTCUSD",1733649260158,13.77674827,99260.0,99259.0,0.80282096]
["bitfinex","BTCUSD",1733649260378,13.74954446,99260.0,99259.0,0.80282096]
["bitfinex","BTCUSD",1733649260595,13.64879946,99260.0,99259.0,0.817787]
["bitfinex","BTCUSD",1733649260803,13.64879946,99260.0,99259.0,0.813787]
["bitfinex","BTCUSD",1733649261224,13.64879946,99260.0,99259.0,1.09407576]
["bitfinex","BTCUSD",1733649261507,13.64879946,99260.0,99259.0,1.05618612]
["bitfinex","BTCUSD",1733649261722,13.64879946,99260.0,99259.0,1.06518612]
["bitfinex","BTCUSD",1733649262145,13.64879946,99260.0,99259.0,0.7849029]
["bitfinex","BTCUSD",1733649262349,13.64879946,99260.0,99259.0,0.7859029]
["bitfinex","BTCUSD",1733649262567,13.64879946,99260.0,99259.0,0.7359029]
["bitfinex","BTCUSD",1733649262806,13.64879946,99260.0,99259.0,0.7309029]
["bitfinex","BTCUSD",1733649263429,13.64879946,99260.0,99259.0,0.6579029]
["bitfinex","BTCUSD",1733649263631,13.64879946,99260.0,99259.0,0.7139029]
["bitfinex","BTCUSD",1733649264039,13.64879946,99260.0,99259.0,0.7079029]
["bitfinex","BTCUSD",1733649264246,13.64879946,99260.0,99259.0,0.6579029]
["bitfinex","BTCUSD",1733649264448,13.64879946,99260.0,99259.0,0.6589029]
["bitfinex","BTCUSD",1733649264659,13.64879946,99260.0,99259.0,0.35845152]
["bitfinex","BTCUSD",1733649264873,13.64879946,99260.0,99259.0,0.66246348]
["bitfinex","BTCUSD",1733649265823,13.64879946,99260.0,99259.0,0.71246348]
["bitfinex","BTCUSD",1733649266298,13.64879946,99260.0,99259.0,0.65492048]
["bitfinex","BTCUSD",1733649266533,13.64879946,99260.0,99259.0,0.66245826]
["bitfinex","BTCUSD",1733649266752,13.64879946,99260.0,99259.0,0.71245826]
["bitfinex","BTCUSD",1733649267852,13.64879946,99260.0,99259.0,0.66245826]
["bitfinex","BTCUSD",1733649268058,13.64879946,99260.0,99259.0,0.71245826]
["bitfinex","BTCUSD",1733649268522,13.64879946,99260.0,99259.0,0.63145826]
["bitfinex","BTCUSD",1733649268725,13.64879946,99260.0,99259.0,0.61149222]
["bitfinex","BTCUSD",1733649268930,13.64879946,99260.0,99259.0,0.56149222]
["bitfinex","BTCUSD",1733649269991,13.64879946,99260.0,99259.0,0.56149174]
["bitfinex","BTCUSD",1733649270629,13.64879946,99260.0,99259.0,0.61149174]
["bitfinex","BTCUSD",1733649270843,13.64879946,99260.0,99259.0,0.56149174]
["bitfinex","BTCUSD",1733649271188,13.64879946,99260.0,99259.0,0.57251446]
["bitfinex","BTCUSD",1733649271616,13.64879946,99260.0,99259.0,0.57042555]
["bitfinex","BTCUSD",1733649272223,13.64879946,99260.0,99259.0,0.56833665]
["bitfinex","BTCUSD",1733649272450,13.64879946,99260.0,99259.0,0.52450198]
["bitfinex","BTCUSD",1733649272655,13.64879946,99260.0,99259.0,0.83954069]
["bitfinex","BTCUSD",1733649273196,13.64879946,99260.0,99259.0,0.56833665]
["bitfinex","BTCUSD",1733649274510,13.64879946,99260.0,99259.0,0.56733665]
["bitfinex","BTCUSD",1733649274740,13.64879946,99260.0,99259.0,0.56633665]
["bitfinex","BTCUSD",1733649274945,13.64879946,99260.0,99259.0,0.56733665]
["bitfinex","BTCUSD",1733649275163,13.64879946,99260.0,99259.0,0.56633665]
["bitfinex","BTCUSD",1733649275632,13.64879946,99260.0,99259.0,0.59833665]
["bitfinex","BTCUSD",1733649275852,13.65579946,99260.0,99259.0,0.59033665]
["bitfinex","BTCUSD",1733649276066,13.65579946,99260.0,99259.0,0.58146041]
["bitfinex","BTCUSD",1733649276283,13.65579946,99260.0,99259.0,0.26130197]
["bitfinex","BTCUSD",1733649276488,13.64879946,99260.0,99259.0,0.25130197]
["bitfinex","BTCUSD",1733649276709,13.64979946,99260.0,99259.0,0.26630197]
["bitfinex","BTCUSD",1733649277163,13.64879946,99260.0,99259.0,0.26030229]
["bitfinex","BTCUSD",1733649277618,13.64879946,99260.0,99259.0,0.26530229]
["bitfinex","BTCUSD",1733649277838,13.77399946,99260.0,99259.0,0.11530229]
["bitfinex","BTCUSD",1733649278044,13.77399946,99260.0,99259.0,0.10630229]
["bitfinex","BTCUSD",1733649278693,13.77399946,99260.0,99259.0,0.11530229]
["bitfinex","BTCUSD",1733649278909,13.77399946,99260.0,99259.0,0.11030229]
["bitfinex","BTCUSD",1733649279326,13.77399946,99260.0,99259.0,0.10130229]
["bitfinex","BTCUSD",1733649279749,13.77399946,99260.0,99259.0,0.10730229]
["bitfinex","BTCUSD",1733649279963,13.77399946,99260.0,99259.0,0.10430229]
["bitfinex","BTCUSD",1733649280406,13.77399946,99260.0,99259.0,0.10830229]
["bitfinex","BTCUSD",1733649280618,13.77399946,99260.0,99259.0,0.10530229]
["bitfinex","BTCUSD",1733649280875,13.77399946,99260.0,99259.0,0.09976467]
["bitfinex","BTCUSD",1733649281089,13.77399946,99260.0,99259.0,0.10729843]
["bitfinex","BTCUSD",1733649284203,13.77399946,99260.0,99259.0,0.1072947]
["bitfinex","BTCUSD",1733649286127,13.77399946,99260.0,99259.0,0.1296317]
["bitfinex","BTCUSD",1733649289487,13.79430522,99260.0,99259.0,0.1296317]
["bitfinex","BTCUSD",1733649290537,13.79430522,99260.0,99259.0,0.03653003]
["bitfinex","BTCUSD",1733649290979,13.79430522,99260.0,99259.0,0.029]
["bitfinex","BTCUSD",1733649292573,13.79430522,99260.0,99259.0,0.023]
["bitfinex","BTCUSD",1733649293011,0.261743,99259.0,99252.0,0.023]
["bitfinex","BTCUSD",1733649293231,0.0804,99258.0,99254.0,0.023]
["bitfinex","BTCUSD",1733649293479,0.0804,99258.0,99256.0,0.023]
["bitfinex","BTCUSD",1733649293480,0.09315248,99258.0,99256.0,0.023]
["bitfinex","BTCUSD",1733649293709,0.39539248,99258.0,99257.0,0.12302951]
["bitfinex","BTCUSD",1733649293924,0.39539248,99258.0,99257.0,0.13055954]
["bitfinex","BTCUSD",1733649295028,0.39539248,99258.0,99257.0,0.13155954]
["bitfinex","BTCUSD",1733649296435,0.39539248,99258.0,99257.0,0.13255954]
["bitfinex","BTCUSD",1733649298454,0.39539248,99258.0,99257.0,0.12502951]
["bitfinex","BTCUSD",1733649299646,0.39539248,99258.0,99257.0,0.13256078]
["bitfinex","BTCUSD",1733649299849,0.31499248,99258.0,99257.0,0.12502951]
["bitfinex","BTCUSD",1733649301031,0.31499248,99258.0,99257.0,0.35602951]
["bitfinex","BTCUSD",1733649301265,0.31499248,99258.0,99257.0,0.35502951]
["bitfinex","BTCUSD",1733649301436,0.31499248,99258.0,99257.0,0.35902951]
["bitfinex","BTCUSD",1733649301661,0.31499248,99258.0,99257.0,0.35802951]
["bitfinex","BTCUSD",1733649301990,0.31499248,99258.0,99257.0,0.35402951]
["bitfinex","BTCUSD",1733649302192,0.31499248,99258.0,99257.0,0.35902951]
["bitfinex","BTCUSD",1733649302318,0.31499248,99258.0,99257.0,0.27802951]
["bitfinex","BTCUSD",1733649302519,0.31499248,99258.0,99257.0,0.27702951]
["bitfinex","BTCUSD",1733649302938,0.31499248,99258.0,99257.0,0.28102951]
["bitfinex","BTCUSD",1733649303750,0.31499248,99258.0,99257.0,0.28902951]
["bitfinex","BTCUSD",1733649307443,0.31499248,99258.0,99257.0,0.37930508]
["bitfinex","BTCUSD",1733649308121,0.31499248,99258.0,99257.0,0.37932943]
["bitfinex","BTCUSD",1733649308556,0.31499248,99258.0,99257.0,0.37934833]
["bitfinex","BTCUSD",1733649308770,0.31499248,99258.0,99257.0,0.61643397]
["bitfinex","BTCUSD",1733649308984,0.31499248,99258.0,99257.0,0.61657176]
["bitfinex","BTCUSD",1733649309203,0.31499248,99258.0,99257.0,0.28902951]
["bitfinex","BTCUSD",1733649309415,0.31499248,99258.0,99257.0,0.4245033]
["bitfinex","BTCUSD",1733649310303,0.31499248,99258.0,99257.0,0.75284737]
["bitfinex","BTCUSD",1733649310514,0.31499248,99258.0,99257.0,0.61737358]
["bitfinex","BTCUSD",1733649310733,0.31499248,99258.0,99257.0,0.79797343]
["bitfinex","BTCUSD",1733649311404,0.31499248,99258.0,99257.0,0.61737358]
["bitfinex","BTCUSD",1733649311883,0.31499248,99258.0,99257.0,0.79807861]
["bitfinex","BTCUSD",1733649312538,0.31499248,99258.0,99257.0,0.61737358]
["bitfinex","BTCUSD",1733649314196,0.31499248,99258.0,99257.0,0.79812939]
["bitfinex","BTCUSD",1733649314494,0.31499248,99258.0,99257.0,0.61737358]
["bitfinex","BTCUSD",1733649315335,0.31499248,99258.0,99257.0,0.84312339]
["bitfinex","BTCUSD",1733649316196,0.31499248,99258.0,99257.0,0.61337358]
["bitfinex","BTCUSD",1733649316405,0.31499248,99258.0,99257.0,0.84412339]
["bitfinex","BTCUSD",1733649316825,0.31499248,99258.0,99257.0,0.84442191]
["bitfinex","BTCUSD",1733649317245,0.31499248,99258.0,99257.0,0.61837358]
["bitfinex","BTCUSD",1733649317668,0.31499248,99258.0,99257.0,0.60667629]
["bitfinex","BTCUSD",1733649317885,0.31499248,99258.0,99257.0,0.61567629]
["bitfinex","BTCUSD",1733649318313,0.31499248,99258.0,99257.0,0.96767894]
["bitfinex","BTCUSD",1733649318544,0.31499248,99258.0,99257.0,0.69637629]
["bitfinex","BTCUSD",1733649318965,0.31499248,99258.0,99257.0,0.74637629]
["bitfinex","BTCUSD",1733649319211,0.29685786,99258.0,99257.0,0.74637629]
["bitfinex","BTCUSD",1733649319438,0.30750787,99258.0,99257.0,0.74637629]
["bitfinex","BTCUSD",1733649319640,0.30750787,99258.0,99257.0,0.76647332]
["bitfinex","BTCUSD",1733649320311,0.00996588,99258.0,99257.0,1.03774972]
["bitfinex","BTCUSD",1733649320579,0.00996588,99258.0,99257.0,0.76647332]
["bitfinex","BTCUSD",1733649320787,13.33237986,99260.0,99258.0,0.231345]
["bitfinex","BTCUSD",1733649320992,13.33237986,99260.0,99259.0,0.60167629]
["bitfinex","BTCUSD",1733649321206,13.33237986,99260.0,99259.0,0.84327629]
["bitfinex","BTCUSD",1733649322037,13.33237986,99260.0,99259.0,0.89327629]
["bitfinex","BTCUSD",1733649322240,13.33237986,99260.0,99259.0,0.97397629]
["bitfinex","BTCUSD",1733649322652,13.33237986,99260.0,99259.0,0.97497629]
["bitfinex","BTCUSD",1733649323066,13.29208186,99260.0,99259.0,0.97397629]
["bitfinex","BTCUSD",1733649323287,13.17746486,99260.0,99259.0,0.97397629]
["bitfinex","BTCUSD",1733649323492,13.13716686,99260.0,99259.0,0.97497629]
["bitfinex","BTCUSD",1733649323701,12.97122291,99260.0,99259.0,1.68817629]
["bitfinex","BTCUSD",1733649324120,12.97122291,99260.0,99259.0,2.12028927]
["bitfinex","BTCUSD",1733649324347,12.96712291,99260.0,99259.0,1.68817629]
["bitfinex","BTCUSD",1733649324538,12.90682491,99260.0,99259.0,1.68817629]
["bitfinex","BTCUSD",1733649324684,12.84637791,99260.0,99259.0,2.12186588]
["bitfinex","BTCUSD",1733649324884,12.77428791,99260.0,99259.0,2.10371083]
["bitfinex","BTCUSD",1733649325082,12.71018791,99260.0,99259.0,2.10371083]
["bitfinex","BTCUSD",1733649325309,12.71018791,99260.0,99259.0,2.374573]
["bitfinex","BTCUSD",1733649325533,12.66988991,99260.0,99259.0,2.10371083]
["bitfinex","BTCUSD",1733649325707,12.60247672,99260.0,99259.0,2.10371083]
["bitfinex","BTCUSD",1733649325912,12.57447672,99260.0,99259.0,2.10471083]
["bitfinex","BTCUSD",1733649326184,12.51567172,99260.0,99259.0,2.10571083]
["bitfinex","BTCUSD",1733649326394,12.00071879,99260.0,99259.0,3.79924601]
["bitfinex","BTCUSD",1733649326616,11.85458491,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649326822,11.8615003,99260.0,99259.0,4.81363701]
["bitfinex","BTCUSD",1733649327045,11.6292813,99260.0,99259.0,4.81163701]
["bitfinex","BTCUSD",1733649327432,11.6292813,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649327636,11.5285363,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649328456,11.49486399,99260.0,99259.0,4.81363701]
["bitfinex","BTCUSD",1733649328657,11.39426799,99260.0,99259.0,4.81363701]
["bitfinex","BTCUSD",1733649328866,11.37411899,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649329296,11.18880452,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649329509,11.04184298,99260.0,99259.0,4.83984888]
["bitfinex","BTCUSD",1733649329720,10.90525373,99260.0,99259.0,5.23990168]
["bitfinex","BTCUSD",1733649329995,10.10537652,99260.0,99259.0,4.81263701]
["bitfinex","BTCUSD",1733649330220,8.83177627,99260.0,99259.0,4.44765666]
["bitfinex","BTCUSD",1733649330427,8.67196564,99260.0,99259.0,3.98575569]
["bitfinex","BTCUSD",1733649330660,8.67196564,99260.0,99259.0,4.43335021]
["bitfinex","BTCUSD",1733649330661,8.4743567,99260.0,99259.0,4.43335021]
["bitfinex","BTCUSD",1733649330874,8.3163567,99260.0,99259.0,4.43435021]
["bitfinex","BTCUSD",1733649331320,7.73369247,99260.0,99259.0,4.43435021]
["bitfinex","BTCUSD",1733649331536,5.2894019,99260.0,99259.0,4.43407297]
["bitfinex","BTCUSD",1733649331748,5.21616487,99260.0,99259.0,4.43407297]
["bitfinex","BTCUSD",1733649331968,4.71257686,99260.0,99259.0,4.43407297]
["bitfinex","BTCUSD",1733649332170,4.62714217,99260.0,99259.0,4.43407297]
["bitfinex","BTCUSD",1733649332413,4.52714217,99260.0,99259.0,4.43307297]
["bitfinex","BTCUSD",1733649332639,4.22525397,99260.0,99259.0,4.70317181]
["bitfinex","BTCUSD",1733649332871,4.17089517,99260.0,99259.0,4.43307297]
["bitfinex","BTCUSD",1733649333112,4.13640708,99260.0,99259.0,4.43307297]
["bitfinex","BTCUSD",1733649333360,3.61668429,99260.0,99259.0,4.43307297]
["bitfinex","BTCUSD",1733649333577,3.57038629,99260.0,99259.0,4.43307297]
["bitfinex","BTCUSD",1733649333800,3.50993929,99260.0,99259.0,4.70308553]
["bitfinex","BTCUSD",1733649334036,2.97472277,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649334249,2.92627576,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649334500,2.87381847,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649334694,2.28963446,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649334894,2.26948546,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649335128,1.71153865,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649335335,1.20795064,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649335543,1.18211064,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649335773,1.08136564,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649335976,1.06801564,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649336184,1.04701564,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649336391,0.54342763,99260.0,99259.0,4.04465569]
["bitfinex","BTCUSD",1733649336599,0.50312963,99260.0,99259.0,3.99465569]
["bitfinex","BTCUSD",1733649336810,0.39286185,99260.0,99259.0,3.52169469]
["bitfinex","BTCUSD",1733649337017,0.39286185,99260.0,99259.0,3.47169469]
["bitfinex","BTCUSD",1733649337226,0.39286185,99260.0,99259.0,3.37733894]
["bitfinex","BTCUSD",1733649337450,0.25415648,99260.0,99259.0,3.15247169]
["bitfinex","BTCUSD",1733649337670,0.25415648,99260.0,99259.0,3.17968313]
["bitfinex","BTCUSD",1733649337671,0.04556848,99260.0,99259.0,3.17968313]
["bitfinex","BTCUSD",1733649337892,0.001733,99280.0,99269.0,0.537325]
["bitfinex","BTCUSD",1733649338118,0.001733,99280.0,99269.0,1.88285451]
["bitfinex","BTCUSD",1733649338349,0.001733,99280.0,99269.0,2.43315328]
["bitfinex","BTCUSD",1733649338561,0.001733,99280.0,99269.0,1.93732328]
["bitfinex","BTCUSD",1733649338783,6e-07,99270.0,99269.0,2.58746028]
["bitfinex","BTCUSD",1733649339006,6e-07,99270.0,99269.0,1.93732328]
["bitfinex","BTCUSD",1733649339428,6e-07,99280.0,99279.0,0.454307]
["bitfinex","BTCUSD",1733649339686,6e-07,99280.0,99279.0,3.07423651]
["bitfinex","BTCUSD",1733649340728,2.6e-07,99280.0,99279.0,3.07423651]
["bitfinex","BTCUSD",1733649340939,2.6e-07,99280.0,99279.0,3.07523651]
["bitfinex","BTCUSD",1733649341142,0.0769,99292.0,99289.0,0.404288]
["bitfinex","BTCUSD",1733649341388,0.04626001,99297.0,99296.0,0.05]
["bitfinex","BTCUSD",1733649341614,0.00165035,99300.0,99299.0,0.073]
["bitfinex","BTCUSD",1733649341836,0.00165035,99300.0,99299.0,0.56563629]
["bitfinex","BTCUSD",1733649342039,0.00165035,99300.0,99299.0,0.56462951]
["bitfinex","BTCUSD",1733649342749,0.00165035,99300.0,99299.0,0.58470567]
["bitfinex","BTCUSD",1733649343188,0.00265035,99300.0,99299.0,0.58470567]
["bitfinex","BTCUSD",1733649343630,0.00265035,99300.0,99299.0,0.59370567]
["bitfinex","BTCUSD",1733649343857,0.00265035,99300.0,99299.0,0.58470567]
["bitfinex","BTCUSD",1733649344284,0.00265035,99300.0,99299.0,0.59370567]
["bitfinex","BTCUSD",1733649344504,0.00165035,99300.0,99299.0,0.59370567]
["bitfinex","BTCUSD",1733649344691,0.00165035,99300.0,99299.0,0.59170567]
["bitfinex","BTCUSD",1733649345171,0.00165035,99300.0,99299.0,0.60164294]
["bitfinex","BTCUSD",1733649345379,0.00165035,99300.0,99299.0,0.59464294]
["bitfinex","BTCUSD",1733649346595,0.08025,99307.0,99306.0,0.381257]
["bitfinex","BTCUSD",1733649346799,0.0491,99312.0,99311.0,0.204248]
["bitfinex","BTCUSD",1733649347005,0.0491,99312.0,99311.0,1.36427751]
["bitfinex","BTCUSD",1733649347224,0.0491,99312.0,99311.0,1.41427751]
["bitfinex","BTCUSD",1733649347888,0.014895,99315.0,99314.0,0.354243]
["bitfinex","BTCUSD",1733649348093,0.014895,99315.0,99314.0,0.45427251]
["bitfinex","BTCUSD",1733649348094,0.01506788,99315.0,99314.0,0.45427251]
["bitfinex","BTCUSD",1733649349843,0.01506788,99315.0,99314.0,0.46227251]
["bitfinex","BTCUSD",1733649350049,0.01506788,99315.0,99314.0,0.47127251]
["bitfinex","BTCUSD",1733649350226,0.01006788,99315.0,99314.0,0.46227251]
["bitfinex","BTCUSD",1733649350915,0.01006788,99315.0,99314.0,0.45427251]
["bitfinex","BTCUSD",1733649351147,0.01006788,99315.0,99314.0,0.43227251]
["bitfinex","BTCUSD",1733649351361,0.01506788,99315.0,99314.0,0.43227251]
["bitfinex","BTCUSD",1733649351789,0.01006788,99315.0,99314.0,0.43127251]
["bitfinex","BTCUSD",1733649352239,0.01506788,99315.0,99314.0,0.43227251]
["bitfinex","BTCUSD",1733649352467,0.09696788,99315.0,99314.0,0.43327251]
["bitfinex","BTCUSD",1733649352684,0.14606788,99315.0,99314.0,0.43327251]
["bitfinex","BTCUSD",1733649352908,0.14606788,99315.0,99314.0,0.43227251]
["bitfinex","BTCUSD",1733649353112,0.14106788,99315.0,99314.0,0.43127251]
["bitfinex","BTCUSD",1733649353319,0.14106788,99315.0,99314.0,0.44027251]
["bitfinex","BTCUSD",1733649354601,0.14106788,99315.0,99314.0,0.44827251]
["bitfinex","BTCUSD",1733649358084,0.14106788,99315.0,99314.0,0.44027251]
["bitfinex","BTCUSD",1733649358299,0.14106788,99315.0,99314.0,0.48055851]
["bitfinex","BTCUSD",1733649358512,0.14106788,99315.0,99314.0,0.47155851]
["bitfinex","BTCUSD",1733649358961,0.14106788,99315.0,99314.0,0.47855851]
["bitfinex","BTCUSD",1733649359883,0.14106788,99315.0,99314.0,0.48755851]
["bitfinex","BTCUSD",1733649360255,0.14106788,99315.0,99314.0,0.47855851]
["bitfinex","BTCUSD",1733649360459,0.14106788,99315.0,99314.0,0.48755851]
["bitfinex","BTCUSD",1733649360633,0.14106788,99315.0,99314.0,0.48055851]
["bitfinex","BTCUSD",1733649360849,0.14106788,99315.0,99314.0,0.47155851]
["bitfinex","BTCUSD",1733649361040,0.14206788,99315.0,99314.0,0.47855851]
["bitfinex","BTCUSD",1733649361249,0.14206788,99315.0,99314.0,0.48755851]
["bitfinex","BTCUSD",1733649361457,0.14106788,99315.0,99314.0,0.47155851]
["bitfinex","BTCUSD",1733649361878,0.14106788,99315.0,99314.0,0.48555851]
["bitfinex","BTCUSD",1733649362539,0.14106788,99315.0,99314.0,0.48055851]
["bitfinex","BTCUSD",1733649363101,0.14106788,99315.0,99314.0,0.47155851]
["bitfinex","BTCUSD",1733649363308,0.14106788,99315.0,99314.0,0.48055851]
["bitfinex","BTCUSD",1733649363520,0.14106788,99315.0,99314.0,0.57058056]
["bitfinex","BTCUSD",1733649363722,0.14106788,99315.0,99314.0,0.57068728]
["bitfinex","BTCUSD",1733649363937,0.14106788,99315.0,99314.0,0.57568728]
["bitfinex","BTCUSD",1733649364292,0.14106788,99315.0,99314.0,0.48555851]
["bitfinex","BTCUSD",1733649365539,0.14106788,99315.0,99314.0,0.79444599]
["bitfinex","BTCUSD",1733649366075,0.14006788,99315.0,99314.0,0.79444599]
["bitfinex","BTCUSD",1733649366273,0.14006788,99315.0,99314.0,0.92973772]
["bitfinex","BTCUSD",1733649366491,0.14006788,99315.0,99314.0,0.79444599]
["bitfinex","BTCUSD",1733649367824,0.14006788,99315.0,99314.0,0.6173871]
["bitfinex","BTCUSD",1733649368028,0.14006788,99315.0,99314.0,0.61861344]
["bitfinex","BTCUSD",1733649368549,0.14006788,99315.0,99314.0,0.79916308]
["bitfinex","BTCUSD",1733649369183,0.14006788,99315.0,99314.0,0.26402951]
["bitfinex","BTCUSD",1733649369418,0.14006788,99315.0,99314.0,0.4397577]
["bitfinex","BTCUSD",1733649369625,0.14006788,99315.0,99314.0,0.61934115]
["bitfinex","BTCUSD",1733649370271,0.14006788,99315.0,99314.0,0.57905115]
["bitfinex","BTCUSD",1733649370476,0.14006788,99315.0,99314.0,0.75963115]
["bitfinex","BTCUSD",1733649370912,0.14006788,99315.0,99314.0,0.57905115]
["bitfinex","BTCUSD",1733649371110,0.14006788,99315.0,99314.0,0.75975388]
["bitfinex","BTCUSD",1733649371522,0.14006788,99315.0,99314.0,0.57905115]
["bitfinex","BTCUSD",1733649373289,0.14006788,99315.0,99314.0,0.11402951]
["bitfinex","BTCUSD",1733649373494,0.14718746,99315.0,99314.0,0.11402951]
["bitfinex","BTCUSD",1733649374319,0.14718746,99315.0,99314.0,0.26402951]
["bitfinex","BTCUSD",1733649377822,0.14718746,99315.0,99314.0,0.25902951]
["bitfinex","BTCUSD",1733649378232,0.14718746,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733649378438,0.44925746,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733649378648,0.44925746,99315.0,99314.0,0.25002951]
["bitfinex","BTCUSD",1733649379530,0.44925746,99315.0,99314.0,0.25802951]
["bitfinex","BTCUSD",1733649380086,0.44925746,99315.0,99314.0,0.26202951]
["bitfinex","BTCUSD",1733649380293,0.44925746,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733649380506,0.44925746,99315.0,99314.0,0.25602951]
["bitfinex","BTCUSD",1733649381123,0.44925746,99315.0,99314.0,0.25802951]
["bitfinex","BTCUSD",1733649388591,0.44925746,99315.0,99314.0,0.57506014]
["bitfinex","BTCUSD",1733649388794,0.40015746,99315.0,99314.0,0.80100549]
["bitfinex","BTCUSD",1733649389000,0.31825746,99315.0,99314.0,0.57506014]
["bitfinex","BTCUSD",1733649389781,0.31825746,99315.0,99314.0,0.56706014]
["bitfinex","BTCUSD",1733649390003,0.31825746,99315.0,99314.0,0.57006014]
["bitfinex","BTCUSD",1733649390206,0.31825746,99315.0,99314.0,0.57806014]
["bitfinex","BTCUSD",1733649390431,0.31825746,99315.0,99314.0,0.57006014]
["bitfinex","BTCUSD",1733649390858,0.31825746,99315.0,99314.0,0.57906014]
["bitfinex","BTCUSD",1733649391070,0.31825746,99315.0,99314.0,0.57606014]
["bitfinex","BTCUSD",1733649391457,0.31825746,99315.0,99314.0,0.58006014]
["bitfinex","BTCUSD",1733649391666,0.31825746,99315.0,99314.0,0.57106014]
["bitfinex","BTCUSD",1733649392232,0.26378763,99315.0,99314.0,0.72266014]
["bitfinex","BTCUSD",1733649392434,0.25784346,99315.0,99314.0,0.43709828]
["bitfinex","BTCUSD",1733649392645,0.25784346,99315.0,99314.0,0.43309828]
["bitfinex","BTCUSD",1733649392859,0.26258441,99315.0,99314.0,0.43309828]
["bitfinex","BTCUSD",1733649393056,0.26258441,99315.0,99314.0,0.43709828]
["bitfinex","BTCUSD",1733649393263,0.26258441,99315.0,99314.0,0.41462951]
["bitfinex","BTCUSD",1733649393520,0.26258441,99315.0,99314.0,0.41062951]
["bitfinex","BTCUSD",1733649393733,0.26258441,99315.0,99314.0,0.40162951]
["bitfinex","BTCUSD",1733649393941,0.26558441,99315.0,99314.0,0.42183903]
["bitfinex","BTCUSD",1733649394158,0.26558441,99315.0,99314.0,0.42283903]
["bitfinex","BTCUSD",1733649394376,0.097,99337.0,99316.0,0.05]
["bitfinex","BTCUSD",1733649394580,0.097,99337.0,99336.0,0.43123251]
["bitfinex","BTCUSD",1733649394794,0.097,99337.0,99336.0,0.75285579]
["bitfinex","BTCUSD",1733649395041,0.097,99337.0,99336.0,0.57165279]
["bitfinex","BTCUSD",1733649395252,0.1459,99337.0,99336.0,0.25002951]
["bitfinex","BTCUSD",1733649395910,0.1459,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649396354,0.1459,99337.0,99336.0,0.10502951]
["bitfinex","BTCUSD",1733649396782,0.1459,99337.0,99336.0,0.10902951]
["bitfinex","BTCUSD",1733649396995,0.1459,99337.0,99336.0,0.10202951]
["bitfinex","BTCUSD",1733649397228,0.1459,99337.0,99336.0,0.10902951]
["bitfinex","BTCUSD",1733649397441,0.4479,99337.0,99336.0,0.10702951]
["bitfinex","BTCUSD",1733649397651,0.4479,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649397851,0.4479,99337.0,99336.0,0.10502951]
["bitfinex","BTCUSD",1733649400323,0.399,99337.0,99336.0,0.25502951]
["bitfinex","BTCUSD",1733649400765,0.399,99337.0,99336.0,0.25102951]
["bitfinex","BTCUSD",1733649400970,0.4,99337.0,99336.0,0.25902951]
["bitfinex","BTCUSD",1733649401195,0.4,99337.0,99336.0,0.26202951]
["bitfinex","BTCUSD",1733649401391,0.4,99337.0,99336.0,0.38853745]
["bitfinex","BTCUSD",1733649401392,0.399,99337.0,99336.0,0.38853745]
["bitfinex","BTCUSD",1733649402250,0.399,99337.0,99336.0,0.70390523]
["bitfinex","BTCUSD",1733649402471,0.399,99337.0,99336.0,0.38553502]
["bitfinex","BTCUSD",1733649402672,0.4,99337.0,99336.0,0.39353502]
["bitfinex","BTCUSD",1733649402876,0.399,99337.0,99336.0,0.39537991]
["bitfinex","BTCUSD",1733649403083,0.399,99337.0,99336.0,0.25989019]
["bitfinex","BTCUSD",1733649403287,0.4,99337.0,99336.0,0.3632186]
["bitfinex","BTCUSD",1733649403461,0.4,99337.0,99336.0,0.27289019]
["bitfinex","BTCUSD",1733649404531,0.4,99337.0,99336.0,0.40837991]
["bitfinex","BTCUSD",1733649405137,0.4,99337.0,99336.0,0.27289019]
["bitfinex","BTCUSD",1733649405339,0.4,99337.0,99336.0,0.40837991]
["bitfinex","BTCUSD",1733649405560,0.4,99337.0,99336.0,0.27289019]
["bitfinex","BTCUSD",1733649407470,0.4486,99337.0,99336.0,0.11302951]
["bitfinex","BTCUSD",1733649408609,0.4486,99337.0,99336.0,0.10902951]
["bitfinex","BTCUSD",1733649408812,0.4476,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649409239,0.4486,99337.0,99336.0,0.10902951]
["bitfinex","BTCUSD",1733649409486,0.4486,99337.0,99336.0,0.11302951]
["bitfinex","BTCUSD",1733649409686,0.4486,99337.0,99336.0,0.26302951]
["bitfinex","BTCUSD",1733649409905,0.4486,99337.0,99336.0,0.25902951]
["bitfinex","BTCUSD",1733649410337,0.4486,99337.0,99336.0,0.26202951]
["bitfinex","BTCUSD",1733649420215,0.4486,99337.0,99336.0,0.11202951]
["bitfinex","BTCUSD",1733649422264,0.4476,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649422697,0.4486,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649423567,0.44059675,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649432276,0.44059675,99337.0,99336.0,0.20036389]
["bitfinex","BTCUSD",1733649433360,0.44059675,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649434387,0.44059675,99337.0,99336.0,0.24553108]
["bitfinex","BTCUSD",1733649435034,0.44059675,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649436486,0.43579481,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649438919,0.44599793,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649439127,0.43579481,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649440216,0.53579481,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649441177,0.54240167,99337.0,99336.0,0.11002951]
["bitfinex","BTCUSD",1733649441355,0.54240167,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649441625,0.56142284,99337.0,99336.0,0.10002951]
["bitfinex","BTCUSD",1733649441828,0.55481598,99337.0,99336.0,0.10802951]
["bitfinex","BTCUSD",1733649445675,0.55481598,99337.0,99336.0,0.008]
["bitfinex","BTCUSD",1733649445880,0.62781598,99337.0,99336.0,0.008]
["bitfinex","BTCUSD",1733649449417,0.63241253,99337.0,99336.0,0.008]
["bitfinex","BTCUSD",1733649449841,0.68241253,99337.0,99336.0,0.008]
["bitfinex","BTCUSD",1733649450042,0.231212,99331.0,99330.0,0.0008655]
["bitfinex","BTCUSD",1733649450287,0.382312,99331.0,99330.0,0.0008655]
["bitfinex","BTCUSD",1733649450497,0.68890186,99331.0,99330.0,0.0008655]
["bitfinex","BTCUSD",1733649451367,0.69190186,99331.0,99330.0,0.0008655]
["bitfinex","BTCUSD",1733649452923,0.69490186,99331.0,99330.0,0.0008655]
["bitfinex","BTCUSD",1733649459679,0.69490186,99331.0,99330.0,0.00012537]
["bitfinex","BTCUSD",1733649461457,0.62190186,99331.0,99330.0,0.00012537]
["bitfinex","BTCUSD",1733649462286,0.61890186,99331.0,99330.0,0.00012537]
["bitfinex","BTCUSD",1733649462762,0.61790186,99331.0,99330.0,0.00012537]
["bitfinex","BTCUSD",1733649464031,0.61990186,99331.0,99330.0,0.00012537]
["bitfinex","BTCUSD",1733649486150,0.39218986,99331.0,99330.0,0.10015488]
["bitfinex","BTCUSD",1733649486352,0.31058986,99331.0,99330.0,0.10015488]
["bitfinex","BTCUSD",1733649486561,0.31058986,99331.0,99330.0,0.25015488]
["bitfinex","BTCUSD",1733649486766,0.31058986,99331.0,99330.0,0.47648408]
["bitfinex","BTCUSD",1733649486986,0.31058986,99331.0,99330.0,0.57685577]
["bitfinex","BTCUSD",1733649487411,0.30658986,99331.0,99330.0,0.57685577]
["bitfinex","BTCUSD",1733649487679,0.31058986,99331.0,99330.0,0.65545577]
["bitfinex","BTCUSD",1733649487889,0.30858986,99331.0,99330.0,0.65545577]
["bitfinex","BTCUSD",1733649488103,0.30658986,99331.0,99330.0,0.92684375]
["bitfinex","BTCUSD",1733649488327,0.30658986,99331.0,99330.0,0.93084105]
["bitfinex","BTCUSD",1733649488526,0.30658986,99331.0,99330.0,0.65645577]
["bitfinex","BTCUSD",1733649488718,0.30758986,99331.0,99330.0,0.66345577]
["bitfinex","BTCUSD",1733649488929,0.30758986,99331.0,99330.0,0.66245577]
["bitfinex","BTCUSD",1733649489361,0.303,99331.0,99330.0,0.66545577]
["bitfinex","BTCUSD",1733649489834,0.303,99331.0,99330.0,0.6756723]
["bitfinex","BTCUSD",1733649490104,0.30660073,99331.0,99330.0,1.2900723]
["bitfinex","BTCUSD",1733649490333,0.30760073,99331.0,99330.0,1.47887221]
["bitfinex","BTCUSD",1733649490546,0.402,99331.0,99330.0,1.2896112]
["bitfinex","BTCUSD",1733649490764,0.402,99331.0,99330.0,1.47341125]
["bitfinex","BTCUSD",1733649491005,0.402,99331.0,99330.0,1.3016112]
["bitfinex","BTCUSD",1733649491006,0.403,99331.0,99330.0,1.3016112]
["bitfinex","BTCUSD",1733649491236,0.403,99331.0,99330.0,1.2986112]
["bitfinex","BTCUSD",1733649491462,0.40760073,99331.0,99330.0,1.2986112]
["bitfinex","BTCUSD",1733649491662,0.40760073,99331.0,99330.0,1.47934751]
["bitfinex","BTCUSD",1733649491876,0.40760073,99331.0,99330.0,1.48334751]
["bitfinex","BTCUSD",1733649492083,0.403,99331.0,99330.0,1.48334347]
["bitfinex","BTCUSD",1733649492540,0.403,99331.0,99330.0,1.3026112]
["bitfinex","BTCUSD",1733649492746,0.403,99331.0,99330.0,1.48334347]
["bitfinex","BTCUSD",1733649493159,0.403,99331.0,99330.0,1.3026112]
["bitfinex","BTCUSD",1733649493402,0.40760073,99331.0,99330.0,1.3026112]
["bitfinex","BTCUSD",1733649494248,0.403,99331.0,99330.0,0.82337141]
["bitfinex","BTCUSD",1733649494700,0.40760815,99331.0,99330.0,0.82337141]
["bitfinex","BTCUSD",1733649496664,0.40760815,99331.0,99330.0,0.81315488]
["bitfinex","BTCUSD",1733649497062,0.58882015,99331.0,99330.0,0.81315488]
["bitfinex","BTCUSD",1733649499511,0.67192015,99331.0,99330.0,0.71312537]
["bitfinex","BTCUSD",1733649499919,0.71882015,99331.0,99330.0,0.70912537]
["bitfinex","BTCUSD",1733649500233,0.71782015,99331.0,99330.0,0.70012537]
["bitfinex","BTCUSD",1733649500667,0.71782015,99331.0,99330.0,0.70312537]
["bitfinex","BTCUSD",1733649501095,0.74082015,99331.0,99330.0,0.70412537]
["bitfinex","BTCUSD",1733649501344,0.84082015,99331.0,99330.0,0.70412537]
["bitfinex","BTCUSD",1733649501612,0.84082015,99331.0,99330.0,0.70368622]
["bitfinex","BTCUSD",1733649502461,0.86136407,99331.0,99330.0,0.70368622]
["bitfinex","BTCUSD",1733649502675,0.86136407,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649503108,0.86136407,99331.0,99330.0,0.70168622]
["bitfinex","BTCUSD",1733649503309,0.86136407,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649503703,0.86536407,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649503945,0.86436407,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649504159,0.87835987,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649504366,0.82835987,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649504589,0.87835987,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649505223,0.82835987,99331.0,99330.0,0.69968622]
["bitfinex","BTCUSD",1733649505911,0.77135987,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649506087,0.81536407,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649506324,0.81436407,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649506740,0.79382015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649506950,0.74382015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649507191,0.72282015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649509980,0.59282015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649510180,0.67592015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649513089,0.69892015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649513299,0.79892015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649513980,0.94723549,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649514398,0.84742015,99331.0,99330.0,0.70055202]
["bitfinex","BTCUSD",1733649515028,0.84742015,99331.0,99330.0,0.59987702]
["bitfinex","BTCUSD",1733649515233,0.85729888,99331.0,99330.0,0.59987702]
["bitfinex","BTCUSD",1733649515613,0.85729888,99331.0,99330.0,0.37993702]
["bitfinex","BTCUSD",1733649515823,0.95732839,99331.0,99330.0,0.33878136]
["bitfinex","BTCUSD",1733649516034,1.20714373,99331.0,99330.0,0.14983436]
["bitfinex","BTCUSD",1733649516491,1.20714373,99331.0,99330.0,0.10956236]
["bitfinex","BTCUSD",1733649516883,1.20414373,99331.0,99330.0,0.04915136]
["bitfinex","BTCUSD",1733649517039,1.20214373,99331.0,99330.0,0.04915136]
["bitfinex","BTCUSD",1733649517240,1.20814373,99331.0,99330.0,0.02295896]
["bitfinex","BTCUSD",1733649517531,1.20814373,99331.0,99330.0,9.6e-07]
["bitfinex","BTCUSD",1733649518350,1.21014373,99331.0,99330.0,9.6e-07]
["bitfinex","BTCUSD",1733649518568,1.74384373,99331.0,99330.0,9.6e-07]
["bitfinex","BTCUSD",1733649518948,1.74184373,99331.0,99330.0,9.6e-07]
["bitfinex","BTCUSD",1733649519118,1.74484373,99331.0,99330.0,9.6e-07]
["bitfinex","BTCUSD",1733649519789,0.1,99311.0,99310.0,0.00043503]
["bitfinex","BTCUSD",1733649519961,0.5018,99311.0,99310.0,0.00043503]
["bitfinex","BTCUSD",1733649520164,0.50679841,99311.0,99310.0,0.00043503]
["bitfinex","BTCUSD",1733649521301,0.45679841,99311.0,99310.0,0.00043503]
["bitfinex","BTCUSD",1733649521673,0.30699841,99311.0,99310.0,0.00043503]
["bitfinex","BTCUSD",1733649521983,0.30699841,99311.0,99310.0,0.00243503]
["bitfinex","BTCUSD",1733649523225,0.30699841,99311.0,99310.0,0.10246454]
["bitfinex","BTCUSD",1733649524429,0.302,99311.0,99310.0,0.10046454]
["bitfinex","BTCUSD",1733649524747,0.30705695,99311.0,99310.0,0.10146454]
["bitfinex","BTCUSD",1733649525091,0.30705695,99311.0,99310.0,0.10646454]
["bitfinex","BTCUSD",1733649530819,0.30705695,99311.0,99310.0,0.10046454]
["bitfinex","BTCUSD",1733649531041,0.30705695,99311.0,99310.0,0.10146454]
["bitfinex","BTCUSD",1733649531266,0.30705695,99311.0,99310.0,0.10046454]
["bitfinex","BTCUSD",1733649531738,0.30705695,99311.0,99310.0,0.10446454]
["bitfinex","BTCUSD",1733649531959,0.30705695,99311.0,99310.0,0.10546454]
["bitfinex","BTCUSD",1733649533467,0.30705695,99311.0,99310.0,0.00543503]
["bitfinex","BTCUSD",1733649539284,0.30705695,99311.0,99310.0,0.10546454]
["bitfinex","BTCUSD",1733649539724,0.30705695,99311.0,99310.0,0.09946454]
["bitfinex","BTCUSD",1733649540585,0.30705695,99311.0,99310.0,0.10033044]
["bitfinex","BTCUSD",1733649541710,0.30705695,99311.0,99310.0,0.17953044]
["bitfinex","BTCUSD",1733649542127,0.302,99311.0,99310.0,0.32953044]
["bitfinex","BTCUSD",1733649542551,0.30706477,99311.0,99310.0,0.32953044]
["bitfinex","BTCUSD",1733649542759,0.30706477,99311.0,99310.0,0.41972242]
["bitfinex","BTCUSD",1733649542760,0.302,99311.0,99310.0,0.41972242]
["bitfinex","BTCUSD",1733649542983,0.30706477,99311.0,99310.0,0.41972242]
["bitfinex","BTCUSD",1733649543417,0.30706477,99311.0,99310.0,0.32953044]
["bitfinex","BTCUSD",1733649543892,0.302,99311.0,99310.0,0.46481841]
["bitfinex","BTCUSD",1733649544071,0.302,99311.0,99310.0,0.46581841]
["bitfinex","BTCUSD",1733649544326,0.30706297,99311.0,99310.0,0.46881841]
["bitfinex","BTCUSD",1733649544545,0.30706297,99311.0,99310.0,0.66417341]
["bitfinex","BTCUSD",1733649545392,0.30706297,99311.0,99310.0,0.66817341]
["bitfinex","BTCUSD",1733649546787,0.30706297,99311.0,99310.0,0.72454801]
["bitfinex","BTCUSD",1733649546994,0.30706297,99311.0,99310.0,0.25533044]
["bitfinex","BTCUSD",1733649547224,0.302,99311.0,99310.0,0.25533044]
["bitfinex","BTCUSD",1733649547430,0.3070662,99311.0,99310.0,0.25533044]
["bitfinex","BTCUSD",1733649547837,0.3070662,99311.0,99310.0,0.34571566]
["bitfinex","BTCUSD",1733649549263,0.3070662,99311.0,99310.0,0.19571566]
["bitfinex","BTCUSD",1733649549470,0.3070662,99311.0,99310.0,0.10533044]
["bitfinex","BTCUSD",1733649552726,0.3020662,99311.0,99310.0,0.10533044]
["bitfinex","BTCUSD",1733649556525,0.3020662,99311.0,99310.0,0.33213044]
["bitfinex","BTCUSD",1733649556772,0.3020662,99311.0,99310.0,0.46772076]
["bitfinex","BTCUSD",1733649556981,0.3020662,99311.0,99310.0,0.55811432]
["bitfinex","BTCUSD",1733649557185,0.297,99311.0,99310.0,0.89177068]
["bitfinex","BTCUSD",1733649557394,0.30206465,99311.0,99310.0,0.89177068]
["bitfinex","BTCUSD",1733649558294,0.30206465,99311.0,99310.0,0.6657868]
["bitfinex","BTCUSD",1733649558478,0.30206465,99311.0,99310.0,0.84654752]
["bitfinex","BTCUSD",1733649558867,0.297,99311.0,99310.0,0.84654752]
["bitfinex","BTCUSD",1733649559284,0.297,99311.0,99310.0,0.84554752]
["bitfinex","BTCUSD",1733649559430,0.29704,99311.0,99310.0,0.84554752]
["bitfinex","BTCUSD",1733649559630,0.29704,99311.0,99310.0,0.84754752]
["bitfinex","BTCUSD",1733649559840,0.29704,99311.0,99310.0,0.84354752]
["bitfinex","BTCUSD",1733649560268,0.29704,99311.0,99310.0,0.84954752]
["bitfinex","BTCUSD",1733649561307,0.29704,99311.0,99310.0,0.85952212]
["bitfinex","BTCUSD",1733649561527,0.29704,99311.0,99310.0,0.6787614]
["bitfinex","BTCUSD",1733649561754,0.29704,99311.0,99310.0,0.90474528]
["bitfinex","BTCUSD",1733649561989,0.30210465,99311.0,99310.0,0.90474528]
["bitfinex","BTCUSD",1733649562213,0.30210465,99311.0,99310.0,0.6787614]
["bitfinex","BTCUSD",1733649563533,0.29704,99311.0,99310.0,0.6787614]
["bitfinex","BTCUSD",1733649563952,0.30210807,99311.0,99310.0,0.6787614]
["bitfinex","BTCUSD",1733649564408,0.29704,99311.0,99310.0,0.7254614]
["bitfinex","BTCUSD",1733649565031,0.1,99312.0,99311.0,0.331248]
["bitfinex","BTCUSD",1733649565241,0.1,99312.0,99311.0,1.03603185]
["bitfinex","BTCUSD",1733649565442,0.1,99312.0,99311.0,0.84633387]
["bitfinex","BTCUSD",1733649566056,0.1,99312.0,99311.0,0.83172696]
["bitfinex","BTCUSD",1733649566886,0.1,99312.0,99311.0,0.84072696]
["bitfinex","BTCUSD",1733649567094,0.1,99312.0,99311.0,0.84572696]
["bitfinex","BTCUSD",1733649567506,0.1,99312.0,99311.0,0.86872696]
["bitfinex","BTCUSD",1733649567922,0.1,99312.0,99311.0,0.86867109]
["bitfinex","BTCUSD",1733649568994,0.1,99312.0,99311.0,1.20417109]
["bitfinex","BTCUSD",1733649573557,0.10004,99312.0,99311.0,1.20417109]
["bitfinex","BTCUSD",1733649573706,0.10004,99312.0,99311.0,1.19517109]
["bitfinex","BTCUSD",1733649573918,0.10304,99312.0,99311.0,1.19617109]
["bitfinex","BTCUSD",1733649574725,0.10304,99312.0,99311.0,1.19117109]
["bitfinex","BTCUSD",1733649574928,0.00463904,99312.0,99311.0,1.46186711]
["bitfinex","BTCUSD",1733649575130,0.00463904,99312.0,99311.0,1.19217109]
["bitfinex","BTCUSD",1733649575558,0.00463904,99312.0,99311.0,1.19117109]
["bitfinex","BTCUSD",1733649575977,0.00463904,99312.0,99311.0,1.19217109]
["bitfinex","BTCUSD",1733649576218,0.00163904,99312.0,99311.0,1.19117109]
["bitfinex","BTCUSD",1733649576420,0.00163904,99312.0,99311.0,1.19017109]
["bitfinex","BTCUSD",1733649576840,0.00163904,99312.0,99311.0,1.19217109]
["bitfinex","BTCUSD",1733649577311,0.00163904,99312.0,99311.0,1.19117109]
["bitfinex","BTCUSD",1733649577698,0.00163904,99312.0,99311.0,1.19217109]
["bitfinex","BTCUSD",1733649585158,0.00010146,99312.0,99311.0,1.19217109]
["bitfinex","BTCUSD",1733649585563,0.00010146,99312.0,99311.0,1.63752592]
["bitfinex","BTCUSD",1733649585705,0.00010146,99312.0,99311.0,1.18551692]
["bitfinex","BTCUSD",1733649586909,0.00010146,99312.0,99311.0,1.08111692]
["bitfinex","BTCUSD",1733649587367,0.00010146,99312.0,99311.0,0.59561692]
["bitfinex","BTCUSD",1733649587798,0.00010146,99312.0,99311.0,0.82125177]
["bitfinex","BTCUSD",1733649588189,0.00010146,99312.0,99311.0,0.59461692]
["bitfinex","BTCUSD",1733649588619,0.00010146,99312.0,99311.0,0.97025177]
["bitfinex","BTCUSD",1733649589023,0.00010146,99312.0,99311.0,0.92513904]
["bitfinex","BTCUSD",1733649589453,0.00010146,99312.0,99311.0,0.92413904]
["bitfinex","BTCUSD",1733649589880,0.00110146,99312.0,99311.0,0.93313904]
["bitfinex","BTCUSD",1733649590502,0.00110146,99312.0,99311.0,0.93813904]
["bitfinex","BTCUSD",1733649592613,0.00110146,99312.0,99311.0,0.75761692]
["bitfinex","BTCUSD",1733649593615,0.0466,99329.0,99311.0,0.75761692]
["bitfinex","BTCUSD",1733649593616,0.16094826,99330.0,99317.0,0.181237]
["bitfinex","BTCUSD",1733649593832,0.16094826,99330.0,99318.0,0.25002951]
["bitfinex","BTCUSD",1733649594606,0.181208,99334.0,99318.0,0.25002951]
["bitfinex","BTCUSD",1733649594952,0.362416,99334.0,99319.0,0.181234]
["bitfinex","BTCUSD",1733649595200,0.362416,99334.0,99320.0,0.25002951]
["bitfinex","BTCUSD",1733649596296,0.362416,99334.0,99320.0,0.25302951]
["bitfinex","BTCUSD",1733649596503,0.362416,99334.0,99327.0,0.03]
["bitfinex","BTCUSD",1733649596711,0.1256,99330.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733649597560,0.0762,99330.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733649598105,0.0762,99330.0,99328.0,0.10102951]
["bitfinex","BTCUSD",1733649598301,0.0762,99330.0,99328.0,0.10402951]
["bitfinex","BTCUSD",1733649598570,0.0762,99330.0,99329.0,0.181215]
["bitfinex","BTCUSD",1733649598715,0.0762,99330.0,99329.0,0.28124451]
["bitfinex","BTCUSD",1733649599995,0.0762,99330.0,99329.0,0.28424451]
["bitfinex","BTCUSD",1733649600385,0.0762,99330.0,99329.0,0.28524451]
["bitfinex","BTCUSD",1733649601229,0.0762,99330.0,99329.0,0.28124451]
["bitfinex","BTCUSD",1733649601395,0.0762,99330.0,99329.0,0.28224451]
["bitfinex","BTCUSD",1733649601611,0.0762,99330.0,99329.0,0.37553005]
["bitfinex","BTCUSD",1733649601938,0.0762,99330.0,99329.0,0.28224451]
["bitfinex","BTCUSD",1733649602148,0.0762,99330.0,99329.0,0.28624451]
["bitfinex","BTCUSD",1733649602373,0.0511314,99340.0,99330.0,0.15]
["bitfinex","BTCUSD",1733649602582,0.15203,99330.0,99329.0,0.31664331]
["bitfinex","BTCUSD",1733649602841,0.15203,99330.0,99329.0,0.6018914]
["bitfinex","BTCUSD",1733649603049,0.15203,99330.0,99329.0,0.5958914]
["bitfinex","BTCUSD",1733649603469,0.15203,99330.0,99329.0,0.5978914]
["bitfinex","BTCUSD",1733649603680,0.15203,99330.0,99329.0,0.77846248]
["bitfinex","BTCUSD",1733649603921,0.15203,99330.0,99329.0,0.77646248]
["bitfinex","BTCUSD",1733649603922,0.15207,99330.0,99329.0,0.77646248]
["bitfinex","BTCUSD",1733649604353,0.15207,99330.0,99329.0,0.6028914]
["bitfinex","BTCUSD",1733649604766,0.15207,99330.0,99329.0,0.5998914]
["bitfinex","BTCUSD",1733649605000,0.15207,99330.0,99329.0,0.6088914]
["bitfinex","BTCUSD",1733649605441,0.15207,99330.0,99329.0,0.5958914]
["bitfinex","BTCUSD",1733649605648,0.15207,99330.0,99329.0,0.6048914]
["bitfinex","BTCUSD",1733649606569,0.15207,99330.0,99329.0,0.83052625]
["bitfinex","BTCUSD",1733649606783,0.15207,99330.0,99329.0,0.83452625]
["bitfinex","BTCUSD",1733649607952,0.15207,99330.0,99329.0,0.6088914]
["bitfinex","BTCUSD",1733649608170,0.15207,99330.0,99329.0,0.7818914]
["bitfinex","BTCUSD",1733649608391,0.15207,99330.0,99329.0,0.78052418]
["bitfinex","BTCUSD",1733649610696,0.15207,99330.0,99329.0,0.75752418]
["bitfinex","BTCUSD",1733649612589,0.15207,99330.0,99329.0,1.02882431]
["bitfinex","BTCUSD",1733649613271,0.15207,99330.0,99329.0,1.02901681]
["bitfinex","BTCUSD",1733649613725,0.15207,99330.0,99329.0,1.06929981]
["bitfinex","BTCUSD",1733649614649,0.15207,99330.0,99329.0,0.79801542]
["bitfinex","BTCUSD",1733649616058,0.15207,99330.0,99329.0,0.46680042]
["bitfinex","BTCUSD",1733649616514,0.15207,99330.0,99329.0,0.29389659]
["bitfinex","BTCUSD",1733649616744,0.15207,99330.0,99329.0,0.42651742]
["bitfinex","BTCUSD",1733649617434,0.23437,99330.0,99329.0,0.42651742]
["bitfinex","BTCUSD",1733649626999,0.23437,99330.0,99329.0,0.6073845]
["bitfinex","BTCUSD",1733649627205,0.23437,99330.0,99329.0,0.42651742]
["bitfinex","BTCUSD",1733649627431,0.23437,99330.0,99329.0,0.5983845]
["bitfinex","BTCUSD",1733649627644,0.23437,99330.0,99329.0,0.41751742]
["bitfinex","BTCUSD",1733649627876,0.23437,99330.0,99329.0,0.42651742]
["bitfinex","BTCUSD",1733649628316,0.23437,99330.0,99329.0,0.42751461]
["bitfinex","BTCUSD",1733649628529,0.23437,99330.0,99329.0,0.43151461]
["bitfinex","BTCUSD",1733649628974,0.23437,99330.0,99329.0,0.61238748]
["bitfinex","BTCUSD",1733649630281,0.23437,99330.0,99329.0,0.43151461]
["bitfinex","BTCUSD",1733649630523,0.2847016,99330.0,99329.0,0.11302951]
["bitfinex","BTCUSD",1733649632066,0.29535116,99330.0,99329.0,0.013]
["bitfinex","BTCUSD",1733649634070,0.29535116,99330.0,99329.0,0.004]
["bitfinex","BTCUSD",1733649634323,0.181215,99329.0,99327.0,0.03]
["bitfinex","BTCUSD",1733649634535,0.181215,99329.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733649634536,0.333245,99329.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733649636975,0.333245,99329.0,99328.0,0.10502951]
["bitfinex","BTCUSD",1733649637867,0.333245,99329.0,99328.0,0.10702951]
["bitfinex","BTCUSD",1733649639445,0.343901,99329.0,99328.0,0.10702951]
["bitfinex","BTCUSD",1733649644742,0.343901,99329.0,99328.0,0.10002951]
["bitfinex","BTCUSD",1733649644998,0.343901,99329.0,99327.0,0.03]
["bitfinex","BTCUSD",1733649645675,0.18123,99321.0,99320.0,0.0008658]
["bitfinex","BTCUSD",1733649645894,0.41066,99321.0,99320.0,0.0008658]
["bitfinex","BTCUSD",1733649646118,0.42131548,99321.0,99320.0,0.0008658]
["bitfinex","BTCUSD",1733649647211,0.47131548,99321.0,99320.0,0.0008658]
["bitfinex","BTCUSD",1733649647431,0.51871548,99321.0,99320.0,0.0008658]
["bitfinex","BTCUSD",1733649647639,0.51871548,99321.0,99320.0,0.0038658]
["bitfinex","BTCUSD",1733649647860,0.58870973,99321.0,99320.0,0.0038658]
["bitfinex","BTCUSD",1733649648081,0.58870973,99321.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649648082,0.181248,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649648325,0.406048,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649648540,0.56883637,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649650490,0.51983637,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649650966,0.52183637,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649651436,0.57183637,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649652760,0.59223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649653002,0.60210709,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649653969,0.55210709,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649654198,0.49223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649654421,0.59223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649657640,0.54223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649658048,0.59223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649661509,0.54223067,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649662375,0.620599,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649662582,0.670599,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649663679,0.669599,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649664109,0.671599,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649664544,0.679599,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649664757,0.671599,99311.0,99310.0,0.0008659]
["bitfinex","BTCUSD",1733649664976,0.680599,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649665653,0.826599,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649666329,0.830599,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649667390,0.93062851,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649669932,0.75223067,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649676206,0.85226018,99311.0,99310.0,0.0018659]
["bitfinex","BTCUSD",1733649676430,0.85226018,99311.0,99300.0,0.0008658]
["bitfinex","BTCUSD",1733649676431,0.508867,99301.0,99300.0,0.0008658]
["bitfinex","BTCUSD",1733649676709,0.707497,99301.0,99300.0,0.0008658]
["bitfinex","BTCUSD",1733649676888,0.91794167,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649677752,0.92305183,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649678435,0.92505183,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649679799,0.93494461,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649682271,1.46864461,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649682482,1.62186889,99301.0,99300.0,8e-07]
["bitfinex","BTCUSD",1733649682704,1.62186889,99301.0,99254.0,0.0762]
["bitfinex","BTCUSD",1733649682705,0.181351,99255.0,99254.0,0.0762]
["bitfinex","BTCUSD",1733649682924,0.333381,99255.0,99254.0,0.0762]
["bitfinex","BTCUSD",1733649683161,0.34375933,99255.0,99254.0,0.0762]
["bitfinex","BTCUSD",1733649683853,0.34475933,99255.0,99254.0,0.0822]
["bitfinex","BTCUSD",1733649684061,0.34475933,99255.0,99254.0,0.08225766]
["bitfinex","BTCUSD",1733649685400,0.34475933,99255.0,99254.0,0.08525766]
["bitfinex","BTCUSD",1733649687410,0.34475933,99255.0,99254.0,0.00905766]
["bitfinex","BTCUSD",1733649687917,0.39475933,99255.0,99254.0,0.00905766]
["bitfinex","BTCUSD",1733649689715,0.39375933,99255.0,99254.0,0.00305766]
["bitfinex","BTCUSD",1733649690208,0.39375933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649690682,0.39375933,99255.0,99254.0,0.00105766]
["bitfinex","BTCUSD",1733649691405,0.45154309,99255.0,99254.0,0.00105766]
["bitfinex","BTCUSD",1733649692291,0.39375933,99255.0,99254.0,0.00105766]
["bitfinex","BTCUSD",1733649694345,0.39375933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649694556,0.39475933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649694969,0.39375933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649695237,0.39675933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649695458,0.39575933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649695673,0.39975933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649697810,0.34975933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649698229,0.39975933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649698414,0.34975933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649699030,0.34575933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649699264,0.34775933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649699754,0.34575933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649699959,0.34675933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649701409,0.34675933,99255.0,99254.0,0.07755766]
["bitfinex","BTCUSD",1733649701628,0.34675933,99255.0,99254.0,5.766e-05]
["bitfinex","BTCUSD",1733649702045,0.16540833,99255.0,99254.0,0.10008717]
["bitfinex","BTCUSD",1733649703606,0.16440833,99255.0,99254.0,0.10008717]
["bitfinex","BTCUSD",1733649704039,0.16240833,99255.0,99254.0,0.10008717]
["bitfinex","BTCUSD",1733649704487,0.16240833,99255.0,99254.0,0.10108717]
["bitfinex","BTCUSD",1733649704717,0.16240833,99255.0,99254.0,0.17858717]
["bitfinex","BTCUSD",1733649710986,0.16240833,99255.0,99254.0,0.22728717]
["bitfinex","BTCUSD",1733649711667,0.16240833,99255.0,99254.0,0.22628717]
["bitfinex","BTCUSD",1733649712095,0.16240833,99255.0,99254.0,0.22728717]
["bitfinex","BTCUSD",1733649712303,0.16240833,99255.0,99254.0,0.22628717]
["bitfinex","BTCUSD",1733649712524,0.16240833,99255.0,99254.0,0.23028717]
["bitfinex","BTCUSD",1733649712727,0.16340833,99255.0,99254.0,0.23028717]
["bitfinex","BTCUSD",1733649713134,0.15303,99255.0,99254.0,0.23028717]
["bitfinex","BTCUSD",1733649713342,0.15303,99255.0,99254.0,0.23328717]
["bitfinex","BTCUSD",1733649713752,0.15203,99255.0,99254.0,0.22628717]
["bitfinex","BTCUSD",1733649714158,0.15303,99255.0,99254.0,0.23328717]
["bitfinex","BTCUSD",1733649714279,0.15303,99255.0,99254.0,0.23028717]
["bitfinex","BTCUSD",1733649714280,0.15203,99255.0,99254.0,0.23028717]
["bitfinex","BTCUSD",1733649714489,0.15203,99255.0,99254.0,0.23328717]
["bitfinex","BTCUSD",1733649714716,0.15303,99255.0,99254.0,0.40628717]
["bitfinex","BTCUSD",1733649714927,0.15303,99255.0,99254.0,0.91987758]
["bitfinex","BTCUSD",1733649715132,0.15303,99255.0,99254.0,0.964965]
["bitfinex","BTCUSD",1733649715332,0.15203,99255.0,99254.0,0.73252788]
["bitfinex","BTCUSD",1733649715766,0.15303,99255.0,99254.0,0.74986909]
["bitfinex","BTCUSD",1733649716216,0.15303,99255.0,99254.0,0.74586909]
["bitfinex","BTCUSD",1733649716657,0.15403,99255.0,99254.0,0.75186909]
["bitfinex","BTCUSD",1733649717083,0.15303,99255.0,99254.0,0.74586909]
["bitfinex","BTCUSD",1733649717520,0.15203,99255.0,99254.0,0.74286909]
["bitfinex","BTCUSD",1733649717732,0.15303,99255.0,99254.0,0.74586909]
["bitfinex","BTCUSD",1733649718189,0.15203,99255.0,99254.0,0.74286909]
["bitfinex","BTCUSD",1733649718399,0.15203,99255.0,99254.0,0.75186909]
["bitfinex","BTCUSD",1733649718400,0.15403,99255.0,99254.0,0.75186909]
["bitfinex","BTCUSD",1733649718614,0.15403,99255.0,99254.0,0.74886909]
["bitfinex","BTCUSD",1733649718850,0.15203,99255.0,99254.0,0.74286909]
["bitfinex","BTCUSD",1733649719053,0.15303,99255.0,99254.0,0.75286909]
["bitfinex","BTCUSD",1733649719289,0.15403,99255.0,99254.0,0.74986909]
["bitfinex","BTCUSD",1733649719724,0.181286,99291.0,99254.0,0.74986909]
["bitfinex","BTCUSD",1733649719725,0.181286,99291.0,99279.0,0.257006]
["bitfinex","BTCUSD",1733649719939,0.181286,99291.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733649720167,0.01044206,99290.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733649720622,0.31260206,99290.0,99281.0,0.181303]
["bitfinex","BTCUSD",1733649720834,0.31260206,99290.0,99282.0,0.10002951]
["bitfinex","BTCUSD",1733649726565,0.31260206,99290.0,99286.0,0.181292]
["bitfinex","BTCUSD",1733649726794,0.31260206,99290.0,99287.0,0.10002951]
["bitfinex","BTCUSD",1733649727008,0.30216,99290.0,99288.0,0.26089]
["bitfinex","BTCUSD",1733649727230,0.30216,99290.0,99289.0,0.10002951]
["bitfinex","BTCUSD",1733649728787,0.30316,99290.0,99289.0,0.10402951]
["bitfinex","BTCUSD",1733649729416,0.30316,99290.0,99289.0,0.10802951]
["bitfinex","BTCUSD",1733649729623,0.31360971,99290.0,99289.0,0.10802951]
["bitfinex","BTCUSD",1733649732606,0.31360971,99290.0,99289.0,0.11810349]
["bitfinex","BTCUSD",1733649734032,0.31534251,99290.0,99289.0,0.11810349]
["bitfinex","BTCUSD",1733649737142,0.31534251,99290.0,99289.0,0.10802951]
["bitfinex","BTCUSD",1733649737363,0.31534251,99290.0,99289.0,0.23422951]
["bitfinex","BTCUSD",1733649739468,0.0017716,99330.0,99320.0,0.15]
["bitfinex","BTCUSD",1733649739690,0.00194442,99330.0,99329.0,0.43124451]
["bitfinex","BTCUSD",1733649740012,0.0017314,99340.0,99336.0,0.181203]
["bitfinex","BTCUSD",1733649740194,0.0017314,99340.0,99336.0,0.28123251]
["bitfinex","BTCUSD",1733649741257,0.00319481,99337.0,99336.0,0.28523251]
["bitfinex","BTCUSD",1733649742079,0.00319481,99337.0,99336.0,0.28923251]
["bitfinex","BTCUSD",1733649742554,0.00219481,99337.0,99336.0,0.28523251]
["bitfinex","BTCUSD",1733649742929,0.00319481,99337.0,99336.0,0.29323251]
["bitfinex","BTCUSD",1733649743127,0.00219481,99337.0,99336.0,0.29113148]
["bitfinex","BTCUSD",1733649744102,0.00319481,99337.0,99336.0,0.29913148]
["bitfinex","BTCUSD",1733649744311,0.00219481,99337.0,99336.0,0.29113148]
["bitfinex","BTCUSD",1733649744514,0.00319481,99337.0,99336.0,0.30413148]
["bitfinex","BTCUSD",1733649744929,0.00319481,99337.0,99336.0,0.29904601]
["bitfinex","BTCUSD",1733649745305,0.00319481,99337.0,99336.0,0.30404601]
["bitfinex","BTCUSD",1733649747450,0.00219481,99337.0,99336.0,0.29504601]
["bitfinex","BTCUSD",1733649747710,0.00319481,99337.0,99336.0,0.30404601]
["bitfinex","BTCUSD",1733649748200,0.00319481,99337.0,99336.0,0.44904601]
["bitfinex","BTCUSD",1733649748429,0.00319481,99337.0,99336.0,0.47604601]
["bitfinex","BTCUSD",1733649748885,0.00319481,99337.0,99336.0,0.46304601]
["bitfinex","BTCUSD",1733649748886,0.00219481,99337.0,99336.0,0.46304601]
["bitfinex","BTCUSD",1733649749066,0.00219481,99337.0,99336.0,0.46704601]
["bitfinex","BTCUSD",1733649749542,0.0017314,99340.0,99337.0,0.15]
["bitfinex","BTCUSD",1733649749750,0.0017314,99340.0,99339.0,0.10002951]
["bitfinex","BTCUSD",1733649749957,0.0017314,99340.0,99339.0,0.10103603]
["bitfinex","BTCUSD",1733649752404,0.0027314,99340.0,99339.0,0.11403603]
["bitfinex","BTCUSD",1733649754598,0.001731,99360.0,99339.0,0.11403603]
["bitfinex","BTCUSD",1733649754808,0.001731,99360.0,99340.0,0.21785295]
["bitfinex","BTCUSD",1733649756495,0.001731,99360.0,99349.0,0.181179]
["bitfinex","BTCUSD",1733649756693,0.001731,99360.0,99349.0,0.28120851]
["bitfinex","BTCUSD",1733649757741,0.181162,99359.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733649758146,0.181162,99359.0,99349.0,0.10202951]
["bitfinex","BTCUSD",1733649758355,0.181162,99359.0,99349.0,0.10702951]
["bitfinex","BTCUSD",1733649758604,0.001731,99360.0,99349.0,0.10702951]
["bitfinex","BTCUSD",1733649762133,0.001731,99360.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733649762541,0.001731,99360.0,99349.0,0.10502951]
["bitfinex","BTCUSD",1733649762820,0.001731,99360.0,99349.0,0.10002951]
["bitfinex","BTCUSD",1733649763098,0.002731,99350.0,99349.0,0.10802951]
["bitfinex","BTCUSD",1733649763535,0.002731,99350.0,99349.0,0.11002951]
["bitfinex","BTCUSD",1733649763895,0.002731,99350.0,99349.0,0.10802951]
["bitfinex","BTCUSD",1733649764299,0.002731,99350.0,99349.0,0.11102951]
["bitfinex","BTCUSD",1733649770807,0.001731,99360.0,99349.0,0.11102951]
["bitfinex","BTCUSD",1733649771013,0.001731,99360.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733649771225,0.00900247,99354.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733649771674,0.001731,99360.0,99350.0,0.10002951]
["bitfinex","BTCUSD",1733649772142,0.00900589,99354.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733649772349,0.00900589,99354.0,99352.0,0.10002951]
["bitfinex","BTCUSD",1733649772558,0.001731,99360.0,99352.0,0.10002951]
["bitfinex","BTCUSD",1733649773200,0.001731,99360.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733649773419,0.001731,99360.0,99354.0,0.10002951]
["bitfinex","BTCUSD",1733649774283,0.001731,99360.0,99354.0,0.25002951]
["bitfinex","BTCUSD",1733649775589,0.001731,99360.0,99354.0,0.25602951]
["bitfinex","BTCUSD",1733649776820,0.001731,99360.0,99354.0,0.25802951]
["bitfinex","BTCUSD",1733649780180,0.001731,99360.0,99354.0,0.34800217]
["bitfinex","BTCUSD",1733649780656,0.001731,99360.0,99354.0,0.25802951]
["bitfinex","BTCUSD",1733649781734,0.001731,99360.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649784319,0.18289,99360.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649785717,0.0820082,99355.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649786237,0.08951409,99355.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649787136,0.01341409,99355.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649787397,0.0059082,99355.0,99354.0,0.59095931]
["bitfinex","BTCUSD",1733649787609,0.0059082,99355.0,99354.0,0.59198834]
["bitfinex","BTCUSD",1733649787852,0.0059082,99355.0,99354.0,0.86339615]
["bitfinex","BTCUSD",1733649788047,0.001731,99360.0,99354.0,0.59198834]
["bitfinex","BTCUSD",1733649788271,0.001731,99360.0,99355.0,0.6053533]
["bitfinex","BTCUSD",1733649788506,0.001731,99360.0,99356.0,0.43398834]
["bitfinex","BTCUSD",1733649788740,0.001731,99360.0,99357.0,0.33395883]
["bitfinex","BTCUSD",1733649788951,0.001731,99360.0,99358.0,0.10002951]
["bitfinex","BTCUSD",1733649789156,0.001731,99360.0,99359.0,0.33395883]
["bitfinex","BTCUSD",1733649789382,0.001731,99360.0,99359.0,0.43398834]
["bitfinex","BTCUSD",1733649789799,0.0092599,99360.0,99359.0,0.32621695]
["bitfinex","BTCUSD",1733649790018,0.0092599,99360.0,99359.0,0.66017578]
["bitfinex","BTCUSD",1733649790487,0.00983606,99360.0,99359.0,0.66017578]
["bitfinex","BTCUSD",1733649790690,0.08593606,99360.0,99359.0,0.66017578]
["bitfinex","BTCUSD",1733649790908,0.08593606,99360.0,99359.0,0.66117578]
["bitfinex","BTCUSD",1733649791339,0.08593606,99360.0,99359.0,0.56114627]
["bitfinex","BTCUSD",1733649791550,0.08593606,99360.0,99359.0,0.51593093]
["bitfinex","BTCUSD",1733649791759,0.08593606,99360.0,99359.0,0.33795883]
["bitfinex","BTCUSD",1733649792839,0.08593606,99360.0,99359.0,0.51893093]
["bitfinex","BTCUSD",1733649793045,0.18293606,99360.0,99359.0,0.13975903]
["bitfinex","BTCUSD",1733649793291,0.18293606,99360.0,99359.0,0.004]
["bitfinex","BTCUSD",1733649794171,0.18293606,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733649794402,0.49485458,99360.0,99359.0,0.003]
["bitfinex","BTCUSD",1733649794657,0.259977,99350.0,99349.0,0.09051109]
["bitfinex","BTCUSD",1733649794871,0.561907,99350.0,99347.0,0.13575903]
["bitfinex","BTCUSD",1733649795091,0.742585,99350.0,99347.0,0.13575903]
["bitfinex","BTCUSD",1733649795303,0.56889153,99350.0,99349.0,0.0904845]
["bitfinex","BTCUSD",1733649795728,0.75006953,99350.0,99347.0,0.0904845]
["bitfinex","BTCUSD",1733649796367,0.181179,99349.0,99346.0,0.0904845]
["bitfinex","BTCUSD",1733649796574,0.483109,99349.0,99346.0,0.19051401]
["bitfinex","BTCUSD",1733649796784,0.181183,99347.0,99346.0,0.19051401]
["bitfinex","BTCUSD",1733649796992,0.483113,99347.0,99346.0,0.19049785]
["bitfinex","BTCUSD",1733649797193,0.49058719,99347.0,99346.0,0.19049785]
["bitfinex","BTCUSD",1733649797400,0.49058719,99347.0,99346.0,0.10002951]
["bitfinex","BTCUSD",1733649798027,0.49058719,99347.0,99346.0,0.10102951]
["bitfinex","BTCUSD",1733649823090,0.30940419,99347.0,99346.0,0.10102951]
["bitfinex","BTCUSD",1733649829040,0.30940419,99347.0,99346.0,0.19138402]
["bitfinex","BTCUSD",1733649829252,0.30940419,99347.0,99346.0,0.10102951]
["bitfinex","BTCUSD",1733649832178,0.30940419,99347.0,99346.0,0.23656128]
["bitfinex","BTCUSD",1733649833289,0.30940419,99347.0,99346.0,0.43492329]
["bitfinex","BTCUSD",1733649835031,0.30940419,99347.0,99346.0,0.61563232]
["bitfinex","BTCUSD",1733649835250,0.30940419,99347.0,99346.0,0.43492329]
["bitfinex","BTCUSD",1733649836615,0.30940419,99347.0,99346.0,0.61596686]
["bitfinex","BTCUSD",1733649836835,0.30940419,99347.0,99346.0,0.6159644]
["bitfinex","BTCUSD",1733649837276,0.30940419,99347.0,99346.0,0.43492329]
["bitfinex","BTCUSD",1733649837945,0.30940419,99347.0,99346.0,0.3269158]
["bitfinex","BTCUSD",1733649838162,0.30940419,99347.0,99346.0,0.43492329]
["bitfinex","BTCUSD",1733649838372,0.30940419,99347.0,99346.0,0.66080958]
["bitfinex","BTCUSD",1733649838603,0.30940419,99347.0,99346.0,0.43492329]
["bitfinex","BTCUSD",1733649840448,0.30940419,99347.0,99346.0,0.43538574]
["bitfinex","BTCUSD",1733649848730,0.30940419,99347.0,99346.0,0.43536501]
["bitfinex","BTCUSD",1733649850051,0.30940419,99347.0,99346.0,0.66736501]
["bitfinex","BTCUSD",1733649850270,0.0017316,99350.0,99347.0,0.512366]
["bitfinex","BTCUSD",1733649850494,0.0017316,99350.0,99349.0,0.181179]
["bitfinex","BTCUSD",1733649850708,0.0017316,99350.0,99349.0,0.61655045]
["bitfinex","BTCUSD",1733649850919,0.0017316,99350.0,99349.0,0.61554401]
["bitfinex","BTCUSD",1733649851570,0.0017316,99350.0,99349.0,0.61854401]
["bitfinex","BTCUSD",1733649852917,0.0017316,99350.0,99349.0,0.61554401]
["bitfinex","BTCUSD",1733649853162,0.0017316,99350.0,99349.0,0.62154401]
["bitfinex","BTCUSD",1733649853389,0.0017316,99350.0,99349.0,0.61614555]
["bitfinex","BTCUSD",1733649853617,0.0017316,99350.0,99349.0,0.61514555]
["bitfinex","BTCUSD",1733649853824,0.0017316,99350.0,99349.0,0.62514555]
["bitfinex","BTCUSD",1733649854447,0.0017316,99350.0,99349.0,0.85123971]
["bitfinex","BTCUSD",1733649855825,0.0017316,99350.0,99349.0,0.62514555]
["bitfinex","BTCUSD",1733649858281,0.0017316,99350.0,99349.0,0.29120851]
["bitfinex","BTCUSD",1733649858494,0.0017316,99350.0,99349.0,0.62494886]
["bitfinex","BTCUSD",1733649860692,0.2855636,99350.0,99349.0,0.62494886]
["bitfinex","BTCUSD",1733649863098,0.2855636,99350.0,99349.0,0.62484061]
["bitfinex","BTCUSD",1733649863309,0.292007,99350.0,99349.0,0.62484061]
["bitfinex","BTCUSD",1733649867921,0.292007,99350.0,99349.0,0.62481543]
["bitfinex","BTCUSD",1733649868785,0.292007,99350.0,99349.0,0.62480745]
["bitfinex","BTCUSD",1733649872708,0.292007,99350.0,99349.0,0.29120851]
["bitfinex","BTCUSD",1733649872904,0.292007,99350.0,99349.0,0.44120851]
["bitfinex","BTCUSD",1733649873111,0.292007,99350.0,99349.0,0.77463583]
["bitfinex","BTCUSD",1733649873112,0.2855636,99350.0,99349.0,0.77463583]
["bitfinex","BTCUSD",1733649873331,0.29200059,99350.0,99349.0,0.77463583]
["bitfinex","BTCUSD",1733649874287,0.59396059,99350.0,99349.0,0.77463583]
["bitfinex","BTCUSD",1733649878017,0.59396059,99350.0,99349.0,0.59345683]
["bitfinex","BTCUSD",1733649878670,0.59396059,99350.0,99349.0,0.44345683]
["bitfinex","BTCUSD",1733649879119,0.59396059,99350.0,99349.0,0.11002951]
["bitfinex","BTCUSD",1733649879972,0.67706059,99350.0,99349.0,0.11002951]
["bitfinex","BTCUSD",1733649881114,0.67706059,99350.0,99349.0,0.01]
["bitfinex","BTCUSD",1733649881821,0.67706059,99350.0,99349.0,0.007]
["bitfinex","BTCUSD",1733649882038,0.69735012,99350.0,99349.0,0.007]
["bitfinex","BTCUSD",1733649882255,0.67706059,99350.0,99349.0,0.10802951]
["bitfinex","BTCUSD",1733649883329,0.67706059,99350.0,99349.0,0.10102951]
["bitfinex","BTCUSD",1733649883545,0.67706059,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649885629,0.59396059,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649885812,0.59396059,99350.0,99349.0,0.19440048]
["bitfinex","BTCUSD",1733649886229,0.59396059,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649886358,0.59396059,99350.0,99349.0,0.19439201]
["bitfinex","BTCUSD",1733649886780,0.59396059,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649887623,0.5875236,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649887873,0.59397345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649894292,0.59397345,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1733649894947,0.59397345,99350.0,99349.0,0.13955957]
["bitfinex","BTCUSD",1733649895388,0.59397345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649895607,0.59397345,99350.0,99349.0,0.23958908]
["bitfinex","BTCUSD",1733649896056,0.59397345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649896296,0.59397345,99350.0,99349.0,0.23958908]
["bitfinex","BTCUSD",1733649896509,0.59397345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649896942,0.59397345,99350.0,99349.0,0.23958908]
["bitfinex","BTCUSD",1733649901090,0.59397345,99350.0,99349.0,0.23961817]
["bitfinex","BTCUSD",1733649901691,0.59397345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649901899,0.59397345,99350.0,99349.0,0.43768978]
["bitfinex","BTCUSD",1733649905247,0.59397345,99350.0,99349.0,0.43770111]
["bitfinex","BTCUSD",1733649907356,0.59397345,99350.0,99349.0,0.61848403]
["bitfinex","BTCUSD",1733649908545,0.72587345,99350.0,99349.0,0.61848403]
["bitfinex","BTCUSD",1733649908751,0.72587345,99350.0,99349.0,0.10402951]
["bitfinex","BTCUSD",1733649909014,0.72587345,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1733649911578,0.72587345,99350.0,99349.0,0.003]
["bitfinex","BTCUSD",1733649912448,0.72587345,99350.0,99349.0,0.004]
["bitfinex","BTCUSD",1733649912677,0.74560913,99350.0,99349.0,0.001]
["bitfinex","BTCUSD",1733649913122,0.181197,99339.0,99338.0,0.0904181]
["bitfinex","BTCUSD",1733649913336,0.181197,99339.0,99332.0,0.18086437]
["bitfinex","BTCUSD",1733649913337,0.181208,99333.0,99332.0,0.009937]
["bitfinex","BTCUSD",1733649913543,0.483168,99333.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733649913755,0.48957209,99333.0,99332.0,0.10002951]
["bitfinex","BTCUSD",1733649914782,0.30836409,99333.0,99332.0,0.11002951]
["bitfinex","BTCUSD",1733649915018,0.30836409,99333.0,99332.0,0.4667598]
["bitfinex","BTCUSD",1733649915237,0.30196,99333.0,99332.0,0.4667598]
["bitfinex","BTCUSD",1733649915472,0.30836409,99333.0,99332.0,0.4667598]
["bitfinex","BTCUSD",1733649916550,0.30836409,99333.0,99332.0,0.6475633]
["bitfinex","BTCUSD",1733649916973,0.30836409,99333.0,99332.0,0.69273969]
["bitfinex","BTCUSD",1733649917175,0.30836409,99333.0,99332.0,0.4667598]
["bitfinex","BTCUSD",1733649918457,0.30836409,99333.0,99332.0,0.84273969]
["bitfinex","BTCUSD",1733649918891,0.30836409,99333.0,99332.0,0.6167598]
["bitfinex","BTCUSD",1733649919394,0.30836409,99333.0,99332.0,0.84280625]
["bitfinex","BTCUSD",1733649920661,0.30836409,99333.0,99332.0,0.6167598]
["bitfinex","BTCUSD",1733649923123,0.30836409,99333.0,99332.0,0.88799344]
["bitfinex","BTCUSD",1733649924430,0.30836409,99333.0,99332.0,0.6167598]
["bitfinex","BTCUSD",1733649924645,0.30196,99333.0,99332.0,0.6167598]
["bitfinex","BTCUSD",1733649924879,0.30836491,99333.0,99332.0,0.6167598]
["bitfinex","BTCUSD",1733649929114,0.30836491,99333.0,99332.0,0.6169675]
["bitfinex","BTCUSD",1733649930724,0.30836491,99333.0,99332.0,0.4669675]
["bitfinex","BTCUSD",1733649931173,0.30840491,99333.0,99332.0,0.4669675]
["bitfinex","BTCUSD",1733649931964,0.30840491,99333.0,99332.0,0.69320211]
["bitfinex","BTCUSD",1733649932164,0.30840491,99333.0,99332.0,0.4669675]
["bitfinex","BTCUSD",1733649932398,0.30840491,99333.0,99332.0,0.67019031]
["bitfinex","BTCUSD",1733649932615,0.30840491,99333.0,99332.0,0.4439675]
["bitfinex","BTCUSD",1733649933739,0.48961291,99333.0,99332.0,0.4439675]
["bitfinex","BTCUSD",1733649934236,0.48961291,99333.0,99332.0,0.67016235]
["bitfinex","BTCUSD",1733649939632,0.30840491,99333.0,99332.0,0.67016235]
["bitfinex","BTCUSD",1733649943555,0.30840491,99333.0,99332.0,0.4439675]
["bitfinex","BTCUSD",1733649943986,0.30840491,99333.0,99332.0,0.11002951]
["bitfinex","BTCUSD",1733649944215,0.30840491,99333.0,99332.0,0.4439675]
["bitfinex","BTCUSD",1733649944426,0.30840491,99333.0,99332.0,0.29089671]
["bitfinex","BTCUSD",1733649944665,0.30840491,99333.0,99332.0,0.6248347]
["bitfinex","BTCUSD",1733649944878,0.30840491,99333.0,99332.0,0.4439675]
["bitfinex","BTCUSD",1733649946433,0.30840491,99333.0,99332.0,0.01]
["bitfinex","BTCUSD",1733649946434,0.61171291,99333.0,99332.0,0.01]
["bitfinex","BTCUSD",1733649947561,0.66171291,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1733649947783,0.66271291,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1733649948247,0.66171291,99333.0,99332.0,0.007]
["bitfinex","BTCUSD",1733649948692,0.1263,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649948921,0.42826,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649949133,0.43510488,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649949345,0.38510488,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649950033,0.3898325,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649950455,0.3908325,99331.0,99330.0,0.0008657]
["bitfinex","BTCUSD",1733649952035,0.31480488,99331.0,99330.0,0.10089521]
["bitfinex","BTCUSD",1733649952459,0.31480488,99331.0,99330.0,0.12389521]
["bitfinex","BTCUSD",1733649952668,0.30796,99331.0,99330.0,0.12389521]
["bitfinex","BTCUSD",1733649952881,0.30296,99331.0,99330.0,0.12389521]
["bitfinex","BTCUSD",1733649953099,0.31282691,99331.0,99330.0,0.12389521]
["bitfinex","BTCUSD",1733649953308,0.30982691,99331.0,99330.0,0.12389521]
["bitfinex","BTCUSD",1733649953792,0.30882691,99331.0,99330.0,0.12489521]
["bitfinex","BTCUSD",1733649954005,0.30882691,99331.0,99330.0,0.45825948]
["bitfinex","BTCUSD",1733649954256,0.30982691,99331.0,99330.0,0.63887588]
["bitfinex","BTCUSD",1733649954695,0.30882691,99331.0,99330.0,0.63887588]
["bitfinex","BTCUSD",1733649954909,0.30882691,99331.0,99330.0,0.45825948]
["bitfinex","BTCUSD",1733649955567,0.30882691,99331.0,99330.0,0.45725948]
["bitfinex","BTCUSD",1733649955960,0.30882691,99331.0,99330.0,0.64288875]
["bitfinex","BTCUSD",1733649956083,0.30882691,99331.0,99330.0,0.63888875]
["bitfinex","BTCUSD",1733649956324,0.30882691,99331.0,99330.0,0.46225948]
["bitfinex","BTCUSD",1733649956881,0.30882691,99331.0,99330.0,0.46125948]
["bitfinex","BTCUSD",1733649957429,0.30882691,99331.0,99330.0,0.46225948]
["bitfinex","BTCUSD",1733649958417,0.30882691,99331.0,99330.0,0.46225617]
["bitfinex","BTCUSD",1733649959484,0.30882691,99331.0,99330.0,0.83802444]
["bitfinex","BTCUSD",1733649960354,0.30882691,99331.0,99330.0,0.61225617]
["bitfinex","BTCUSD",1733649961876,0.30882691,99331.0,99330.0,0.61223484]
["bitfinex","BTCUSD",1733649963367,0.30882691,99331.0,99330.0,0.83798866]
["bitfinex","BTCUSD",1733649964222,0.30882691,99331.0,99330.0,0.61223484]
["bitfinex","BTCUSD",1733649964429,0.30882691,99331.0,99330.0,0.83798866]
["bitfinex","BTCUSD",1733649965106,0.30882691,99331.0,99330.0,0.35449521]
["bitfinex","BTCUSD",1733649965790,0.30882691,99331.0,99330.0,0.68780384]
["bitfinex","BTCUSD",1733649966028,0.30196,99331.0,99330.0,0.68780384]
["bitfinex","BTCUSD",1733649966251,0.30196,99331.0,99330.0,0.68280384]
["bitfinex","BTCUSD",1733649966462,0.30884205,99331.0,99330.0,0.96668422]
["bitfinex","BTCUSD",1733649966686,0.30196,99331.0,99330.0,0.95768422]
["bitfinex","BTCUSD",1733649967095,0.30196,99331.0,99330.0,0.69180384]
["bitfinex","BTCUSD",1733649967306,0.30196,99331.0,99330.0,0.69780384]
["bitfinex","BTCUSD",1733649967739,0.30196,99331.0,99330.0,0.71800895]
["bitfinex","BTCUSD",1733649968182,0.30196,99331.0,99330.0,0.98888933]
["bitfinex","BTCUSD",1733649968897,0.30196,99331.0,99330.0,0.71800895]
["bitfinex","BTCUSD",1733649970274,0.30196,99331.0,99330.0,0.98888933]
["bitfinex","BTCUSD",1733649970721,0.23882689,99331.0,99330.0,1.13818933]
["bitfinex","BTCUSD",1733649970940,0.17842189,99331.0,99330.0,1.13818933]
["bitfinex","BTCUSD",1733649971164,0.17842189,99331.0,99330.0,0.86730895]
["bitfinex","BTCUSD",1733649971367,0.16146465,99331.0,99330.0,0.86730895]
["bitfinex","BTCUSD",1733649972008,4e-07,99333.0,99332.0,0.123]
["bitfinex","BTCUSD",1733649972221,4e-07,99333.0,99332.0,1.07324456]
["bitfinex","BTCUSD",1733649972440,4e-07,99333.0,99332.0,1.07223814]
["bitfinex","BTCUSD",1733649973120,9e-07,99340.0,99339.0,0.579097]
["bitfinex","BTCUSD",1733649973329,9e-07,99340.0,99339.0,4.53133514]
["bitfinex","BTCUSD",1733649973563,9e-07,99340.0,99339.0,4.99732653]
["bitfinex","BTCUSD",1733649973817,9e-07,99340.0,99339.0,4.53133514]
["bitfinex","BTCUSD",1733649974893,9e-07,99340.0,99339.0,4.99728087]
["bitfinex","BTCUSD",1733649975094,9e-07,99340.0,99339.0,4.53133514]
["bitfinex","BTCUSD",1733649975543,0.2855636,99350.0,99349.0,0.231179]
["bitfinex","BTCUSD",1733649975751,0.2855636,99350.0,99349.0,0.63320851]
["bitfinex","BTCUSD",1733649975960,0.29256534,99350.0,99349.0,1.14681219]
["bitfinex","BTCUSD",1733649976166,0.2855636,99350.0,99349.0,1.14681219]
["bitfinex","BTCUSD",1733649976444,0.2855636,99350.0,99349.0,0.96651714]
["bitfinex","BTCUSD",1733649977228,0.2855636,99350.0,99349.0,0.96751714]
["bitfinex","BTCUSD",1733649978315,0.2855636,99350.0,99349.0,0.96851714]
["bitfinex","BTCUSD",1733649978530,0.2855636,99350.0,99349.0,0.91851714]
["bitfinex","BTCUSD",1733649978734,0.2855636,99350.0,99349.0,1.09873102]
["bitfinex","BTCUSD",1733649979160,0.2855636,99350.0,99349.0,1.12908902]
["bitfinex","BTCUSD",1733649979367,0.2855636,99350.0,99349.0,0.75067687]
["bitfinex","BTCUSD",1733649979566,0.2855636,99350.0,99349.0,0.94802704]
["bitfinex","BTCUSD",1733649981156,0.2855636,99350.0,99349.0,0.94790477]
["bitfinex","BTCUSD",1733649982133,0.0757,99368.0,99349.0,0.94790477]
["bitfinex","BTCUSD",1733649982134,0.0757,99368.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733649982355,0.0757,99368.0,99359.0,0.4551968]
["bitfinex","BTCUSD",1733649982563,0.0757,99368.0,99359.0,0.45419051]
["bitfinex","BTCUSD",1733649983488,0.0017314,99380.0,99359.0,0.46819051]
["bitfinex","BTCUSD",1733649983714,0.0757,99374.0,99359.0,0.46819051]
["bitfinex","BTCUSD",1733649984437,0.07800716,99360.0,99359.0,0.28702951]
["bitfinex","BTCUSD",1733649985151,0.07800716,99360.0,99359.0,0.11402951]
["bitfinex","BTCUSD",1733649985807,0.08503032,99360.0,99359.0,0.11402951]
["bitfinex","BTCUSD",1733649986036,0.08503032,99360.0,99359.0,0.10902951]
["bitfinex","BTCUSD",1733649986265,0.08503032,99360.0,99359.0,0.10302951]
["bitfinex","BTCUSD",1733649986503,0.08503032,99360.0,99359.0,0.12602951]
["bitfinex","BTCUSD",1733649986716,0.08503032,99360.0,99359.0,0.12902951]
["bitfinex","BTCUSD",1733649986866,0.08503032,99360.0,99359.0,0.12502951]
["bitfinex","BTCUSD",1733649987089,0.08503032,99360.0,99359.0,0.13102951]
["bitfinex","BTCUSD",1733649987876,0.08503032,99360.0,99359.0,0.10202951]
["bitfinex","BTCUSD",1733649988327,0.08503032,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733649988755,0.08503032,99360.0,99359.0,0.10202951]
["bitfinex","BTCUSD",1733649989196,0.08503032,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733649989402,0.08503032,99360.0,99359.0,0.10502951]
["bitfinex","BTCUSD",1733649989599,0.08503032,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733649989837,0.08503032,99360.0,99359.0,0.10302951]
["bitfinex","BTCUSD",1733649990031,0.08503032,99360.0,99359.0,0.10002951]
["bitfinex","BTCUSD",1733649990440,0.08503032,99360.0,99359.0,0.10102951]
["bitfinex","BTCUSD",1733649991898,0.13143032,99360.0,99359.0,0.10102951]
["bitfinex","BTCUSD",1733649992123,0.13143032,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733649999008,0.14138437,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733649999904,0.44331437,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650001664,0.4413819,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650002736,0.43142785,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650006562,0.43229355,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650009243,0.49233704,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650010201,0.231175,99351.0,99350.0,0.0017314]
["bitfinex","BTCUSD",1733650010418,0.357575,99351.0,99350.0,0.0017314]
["bitfinex","BTCUSD",1733650010645,0.66648926,99351.0,99350.0,0.0017314]
["bitfinex","BTCUSD",1733650015067,0.71648926,99351.0,99350.0,4e-07]
["bitfinex","BTCUSD",1733650015710,0.0478,99336.0,99315.0,0.023]
["bitfinex","BTCUSD",1733650015988,0.181237,99317.0,99316.0,0.10002951]
["bitfinex","BTCUSD",1733650016449,0.49008002,99317.0,99316.0,0.10002951]
["bitfinex","BTCUSD",1733650017347,0.49008002,99317.0,99316.0,0.10023098]
["bitfinex","BTCUSD",1733650017567,0.49008002,99317.0,99316.0,0.10123098]
["bitfinex","BTCUSD",1733650018518,0.49008002,99317.0,99316.0,0.12823098]
["bitfinex","BTCUSD",1733650019150,0.30884302,99317.0,99316.0,0.12823098]
["bitfinex","BTCUSD",1733650020922,0.30884302,99317.0,99316.0,0.13575523]
["bitfinex","BTCUSD",1733650022575,0.30884302,99317.0,99316.0,0.12823098]
["bitfinex","BTCUSD",1733650022793,0.30884302,99317.0,99316.0,0.13575419]
["bitfinex","BTCUSD",1733650023224,0.30193,99317.0,99316.0,0.13575419]
["bitfinex","BTCUSD",1733650023669,0.3088415,99317.0,99316.0,0.13575419]
["bitfinex","BTCUSD",1733650025404,0.3088415,99317.0,99316.0,0.28575419]
["bitfinex","BTCUSD",1733650026340,0.3088415,99317.0,99316.0,0.27723098]
["bitfinex","BTCUSD",1733650026560,0.3088415,99317.0,99316.0,0.28475465]
["bitfinex","BTCUSD",1733650026776,0.3088415,99317.0,99316.0,0.28575465]
["bitfinex","BTCUSD",1733650027214,0.3088415,99317.0,99316.0,0.28475465]
["bitfinex","BTCUSD",1733650027454,0.3088415,99317.0,99316.0,0.28375465]
["bitfinex","BTCUSD",1733650027699,0.3088415,99317.0,99316.0,0.29075465]
["bitfinex","BTCUSD",1733650027915,0.3088415,99317.0,99316.0,0.28375465]
["bitfinex","BTCUSD",1733650028362,0.3088415,99317.0,99316.0,0.28975465]
["bitfinex","BTCUSD",1733650029247,0.3088415,99317.0,99316.0,0.28675465]
["bitfinex","BTCUSD",1733650029515,0.3088415,99317.0,99316.0,0.28975465]
["bitfinex","BTCUSD",1733650029717,0.3088415,99317.0,99316.0,0.28223098]
["bitfinex","BTCUSD",1733650030852,0.3088415,99317.0,99316.0,0.292252]
["bitfinex","BTCUSD",1733650032873,0.30193,99317.0,99316.0,0.292252]
["bitfinex","BTCUSD",1733650033111,0.30193,99317.0,99316.0,0.42753188]
["bitfinex","BTCUSD",1733650033324,0.30193,99317.0,99316.0,0.292252]
["bitfinex","BTCUSD",1733650033535,0.30884484,99317.0,99316.0,0.42753188]
["bitfinex","BTCUSD",1733650033767,0.30884484,99317.0,99316.0,0.76049799]
["bitfinex","BTCUSD",1733650034191,0.30884484,99317.0,99316.0,0.75071811]
["bitfinex","BTCUSD",1733650034429,0.30193,99317.0,99316.0,1.02127788]
["bitfinex","BTCUSD",1733650034643,0.30885045,99317.0,99316.0,0.75071811]
["bitfinex","BTCUSD",1733650034869,0.30885045,99317.0,99316.0,0.74771811]
["bitfinex","BTCUSD",1733650035107,0.30885045,99317.0,99316.0,0.74171811]
["bitfinex","BTCUSD",1733650035305,0.30885045,99317.0,99316.0,0.74471811]
["bitfinex","BTCUSD",1733650035948,0.30885045,99317.0,99316.0,0.75171811]
["bitfinex","BTCUSD",1733650036840,0.30193,99317.0,99316.0,0.75171811]
["bitfinex","BTCUSD",1733650037482,0.3088525,99317.0,99316.0,0.74174747]
["bitfinex","BTCUSD",1733650037970,0.30193,99317.0,99316.0,0.74174747]
["bitfinex","BTCUSD",1733650038203,0.001732,99320.0,99319.0,0.181234]
["bitfinex","BTCUSD",1733650038427,0.001732,99320.0,99319.0,0.45527013]
["bitfinex","BTCUSD",1733650038641,0.001732,99320.0,99319.0,0.78728]
["bitfinex","BTCUSD",1733650039099,0.001732,99320.0,99319.0,0.86828]
["bitfinex","BTCUSD",1733650039539,0.001732,99320.0,99319.0,0.87128]
["bitfinex","BTCUSD",1733650040010,0.0767,99352.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733650040237,0.0826,99358.0,99357.0,0.181164]
["bitfinex","BTCUSD",1733650040500,0.0826,99358.0,99357.0,0.30419351]
["bitfinex","BTCUSD",1733650041320,0.08317603,99358.0,99357.0,0.30419351]
["bitfinex","BTCUSD",1733650042638,0.08317603,99358.0,99357.0,0.12302951]
["bitfinex","BTCUSD",1733650042884,0.08317603,99358.0,99340.0,0.181195]
["bitfinex","BTCUSD",1733650043089,0.0826,99349.0,99341.0,0.27302951]
["bitfinex","BTCUSD",1733650043299,0.263781,99349.0,99341.0,0.27302951]
["bitfinex","BTCUSD",1733650043909,0.263781,99349.0,99341.0,0.36324454]
["bitfinex","BTCUSD",1733650044353,0.0826,99349.0,99341.0,0.27802951]
["bitfinex","BTCUSD",1733650044562,0.00691034,99348.0,99341.0,0.27802951]
["bitfinex","BTCUSD",1733650044973,0.0826,99349.0,99341.0,0.27802951]
["bitfinex","BTCUSD",1733650045425,0.18809134,99348.0,99341.0,0.12802951]
["bitfinex","BTCUSD",1733650045606,0.18809134,99348.0,99341.0,0.13002951]
["bitfinex","BTCUSD",1733650046339,0.18809134,99348.0,99341.0,0.12802951]
["bitfinex","BTCUSD",1733650046546,0.181183,99347.0,99341.0,0.13002951]
["bitfinex","BTCUSD",1733650046792,0.181183,99347.0,99341.0,0.12502951]
["bitfinex","BTCUSD",1733650047043,0.00691034,99346.0,99341.0,0.13002951]
["bitfinex","BTCUSD",1733650047270,0.181186,99345.0,99341.0,0.13002951]
["bitfinex","BTCUSD",1733650047729,0.18119,99343.0,99341.0,0.12502951]
["bitfinex","BTCUSD",1733650047975,0.0826,99342.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733650048185,0.0826,99342.0,99341.0,0.10802951]
["bitfinex","BTCUSD",1733650048423,0.08951529,99342.0,99341.0,0.10202951]
["bitfinex","BTCUSD",1733650048854,0.08951529,99342.0,99341.0,0.10302951]
["bitfinex","BTCUSD",1733650049326,0.08951529,99342.0,99341.0,0.10202951]
["bitfinex","BTCUSD",1733650049819,0.08951529,99342.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733650054530,0.39150529,99342.0,99341.0,0.10002951]
["bitfinex","BTCUSD",1733650057192,0.39150529,99342.0,99326.0,0.173]
["bitfinex","BTCUSD",1733650057193,0.181209,99333.0,99326.0,0.173]
["bitfinex","BTCUSD",1733650057365,0.0757,99332.0,99328.0,0.023]
["bitfinex","BTCUSD",1733650057595,0.08261185,99332.0,99330.0,0.023]
["bitfinex","BTCUSD",1733650057823,0.08261185,99332.0,99331.0,0.10002951]
["bitfinex","BTCUSD",1733650058055,0.08261185,99332.0,99331.0,0.12302951]
["bitfinex","BTCUSD",1733650058273,0.38460185,99332.0,99331.0,0.12302951]
["bitfinex","BTCUSD",1733650060855,0.38460185,99332.0,99331.0,0.12402951]
["bitfinex","BTCUSD",1733650061117,0.38460185,99332.0,99331.0,0.12802951]
["bitfinex","BTCUSD",1733650069559,0.30890185,99332.0,99331.0,0.12802951]
["bitfinex","BTCUSD",1733650075376,0.30890185,99332.0,99331.0,0.10502951]
["bitfinex","BTCUSD",1733650075610,0.39100185,99332.0,99331.0,0.10502951]
["bitfinex","BTCUSD",1733650078680,0.43800185,99332.0,99331.0,0.10502951]
["bitfinex","BTCUSD",1733650078967,0.39100185,99332.0,99331.0,0.10502951]
["bitfinex","BTCUSD",1733650081694,0.39100185,99332.0,99331.0,0.10102951]
["bitfinex","BTCUSD",1733650082227,0.39100185,99332.0,99331.0,0.10402951]
["bitfinex","BTCUSD",1733650082438,0.39100185,99332.0,99331.0,0.10302951]
["bitfinex","BTCUSD",1733650084045,0.39100185,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1733650084249,0.39100185,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1733650085488,0.181226,99324.0,99322.0,0.023]
["bitfinex","BTCUSD",1733650085699,0.483216,99324.0,99323.0,0.10002951]
["bitfinex","BTCUSD",1733650086733,0.483216,99324.0,99323.0,0.10023098]
["bitfinex","BTCUSD",1733650089664,0.49163356,99324.0,99323.0,0.10023098]
["bitfinex","BTCUSD",1733650090544,0.31040756,99324.0,99323.0,0.73023278]
["bitfinex","BTCUSD",1733650090980,0.31040756,99324.0,99323.0,0.95613143]
["bitfinex","BTCUSD",1733650091197,0.30199,99324.0,99323.0,0.73023278]
["bitfinex","BTCUSD",1733650091914,0.30199,99324.0,99323.0,0.73123278]
["bitfinex","BTCUSD",1733650092275,0.30199,99324.0,99323.0,0.73023278]
["bitfinex","BTCUSD",1733650092712,0.30199,99324.0,99323.0,0.73423278]
["bitfinex","BTCUSD",1733650093372,0.0017318,99340.0,99339.0,0.181197]
["bitfinex","BTCUSD",1733650093567,0.0017318,99340.0,99339.0,0.80340849]
["bitfinex","BTCUSD",1733650093869,0.0017318,99340.0,99339.0,0.91115772]
["bitfinex","BTCUSD",1733650095009,0.0017318,99340.0,99339.0,0.91615772]
["bitfinex","BTCUSD",1733650095895,0.0017318,99340.0,99339.0,0.92015772]
["bitfinex","BTCUSD",1733650096320,0.0017318,99340.0,99339.0,0.79685772]
["bitfinex","BTCUSD",1733650096722,0.0017318,99340.0,99339.0,0.79185772]
["bitfinex","BTCUSD",1733650097159,0.0017318,99340.0,99339.0,0.80085772]
["bitfinex","BTCUSD",1733650098087,0.0017318,99340.0,99339.0,0.79685772]
["bitfinex","BTCUSD",1733650098330,0.0017318,99340.0,99339.0,0.7905733]
["bitfinex","BTCUSD",1733650098548,0.0017318,99340.0,99339.0,0.80059511]
["bitfinex","BTCUSD",1733650098750,0.0017318,99340.0,99339.0,0.94303454]
["bitfinex","BTCUSD",1733650099299,0.0017318,99340.0,99339.0,0.80759511]
["bitfinex","BTCUSD",1733650099545,0.0017318,99340.0,99339.0,0.6096768]
["bitfinex","BTCUSD",1733650100512,0.0017318,99340.0,99339.0,0.46724832]
["bitfinex","BTCUSD",1733650100852,0.0017318,99340.0,99339.0,0.47124832]
["bitfinex","BTCUSD",1733650101053,0.0017318,99340.0,99339.0,0.46424832]
["bitfinex","BTCUSD",1733650101257,0.0017318,99340.0,99339.0,0.46724832]
["bitfinex","BTCUSD",1733650101455,0.0017318,99340.0,99339.0,0.47524832]
["bitfinex","BTCUSD",1733650101667,0.0017318,99340.0,99339.0,0.47224832]
["bitfinex","BTCUSD",1733650102086,0.0017318,99340.0,99339.0,0.47524832]
["bitfinex","BTCUSD",1733650103364,0.0017318,99340.0,99339.0,0.65574128]
["bitfinex","BTCUSD",1733650103574,0.0017318,99340.0,99339.0,0.98888064]
["bitfinex","BTCUSD",1733650104360,0.0017318,99340.0,99339.0,0.84866868]
["bitfinex","BTCUSD",1733650108077,0.0017318,99340.0,99339.0,0.51552932]
["bitfinex","BTCUSD",1733650108319,0.0017318,99340.0,99339.0,0.84864312]
["bitfinex","BTCUSD",1733650110538,0.0017318,99340.0,99339.0,0.98398092]
["bitfinex","BTCUSD",1733650113477,0.0017318,99340.0,99339.0,0.6508472]
["bitfinex","BTCUSD",1733650120580,0.0017318,99340.0,99339.0,0.32431051]
["bitfinex","BTCUSD",1733650120924,0.0017318,99340.0,99339.0,0.11102951]
["bitfinex","BTCUSD",1733650121344,0.00877974,99340.0,99339.0,0.11102951]
["bitfinex","BTCUSD",1733650121557,0.0017318,99340.0,99339.0,0.10802951]
["bitfinex","BTCUSD",1733650121769,0.0017318,99340.0,99339.0,0.10002951]
["bitfinex","BTCUSD",1733650121960,0.0017318,99340.0,99339.0,0.27302951]
["bitfinex","BTCUSD",1733650122191,0.00877974,99340.0,99339.0,0.27302951]
["bitfinex","BTCUSD",1733650123265,0.00877974,99340.0,99339.0,0.27402951]
["bitfinex","BTCUSD",1733650123489,0.00877974,99340.0,99339.0,0.27602951]
["bitfinex","BTCUSD",1733650123693,0.00877974,99340.0,99339.0,0.27502951]
["bitfinex","BTCUSD",1733650124134,0.00877974,99340.0,99339.0,0.27602951]
["bitfinex","BTCUSD",1733650125706,0.00877974,99340.0,99339.0,0.12602951]
["bitfinex","BTCUSD",1733650126434,0.08547974,99340.0,99339.0,0.12602951]
["bitfinex","BTCUSD",1733650126641,0.08547974,99340.0,99339.0,0.12502951]
["bitfinex","BTCUSD",1733650126846,0.08547974,99340.0,99339.0,0.12302951]
["bitfinex","BTCUSD",1733650131354,0.08547974,99340.0,99339.0,0.12402951]
["bitfinex","BTCUSD",1733650136226,0.00877974,99340.0,99339.0,0.12402951]
["bitfinex","BTCUSD",1733650136701,0.00877974,99340.0,99339.0,0.11908261]
["bitfinex","BTCUSD",1733650137860,0.31076974,99340.0,99339.0,0.11908261]
["bitfinex","BTCUSD",1733650139526,0.31076974,99340.0,99339.0,0.20951679]
["bitfinex","BTCUSD",1733650139724,0.31076974,99340.0,99339.0,0.25473389]
["bitfinex","BTCUSD",1733650139922,0.3037218,99340.0,99339.0,0.58803089]
["bitfinex","BTCUSD",1733650140154,0.3037218,99340.0,99339.0,0.45237961]
["bitfinex","BTCUSD",1733650140528,0.3107837,99340.0,99339.0,0.45237961]
["bitfinex","BTCUSD",1733650140833,0.3107837,99340.0,99339.0,0.45137961]
["bitfinex","BTCUSD",1733650141042,0.3107837,99340.0,99339.0,0.45437961]
["bitfinex","BTCUSD",1733650141238,0.3107837,99340.0,99339.0,0.45137961]
["bitfinex","BTCUSD",1733650141408,0.3107837,99340.0,99339.0,0.11808261]
["bitfinex","BTCUSD",1733650141792,0.3107837,99340.0,99339.0,0.29894607]
["bitfinex","BTCUSD",1733650142000,0.3107837,99340.0,99339.0,0.63207655]
["bitfinex","BTCUSD",1733650142408,0.3107837,99340.0,99339.0,0.63307655]
["bitfinex","BTCUSD",1733650142612,0.3107837,99340.0,99339.0,0.63707655]
["bitfinex","BTCUSD",1733650146506,0.3107837,99340.0,99339.0,0.63710174]
["bitfinex","BTCUSD",1733650149392,0.3873837,99340.0,99339.0,0.63710174]
["bitfinex","BTCUSD",1733650149604,0.3873837,99340.0,99339.0,0.12308261]
["bitfinex","BTCUSD",1733650150037,0.3803218,99340.0,99339.0,0.12308261]
["bitfinex","BTCUSD",1733650150405,0.38740738,99340.0,99339.0,0.12308261]
["bitfinex","BTCUSD",1733650150840,0.38740738,99340.0,99339.0,0.11908261]
["bitfinex","BTCUSD",1733650150991,0.38740738,99340.0,99339.0,0.11808261]
["bitfinex","BTCUSD",1733650151192,0.38740738,99340.0,99339.0,0.11908261]
["bitfinex","BTCUSD",1733650160137,0.38740738,99340.0,99339.0,0.2095378]
["bitfinex","BTCUSD",1733650160340,0.38740738,99340.0,99339.0,0.11908261]
["bitfinex","BTCUSD",1733650160898,0.38740738,99340.0,99339.0,0.09608261]
["bitfinex","BTCUSD",1733650162137,0.31080738,99340.0,99339.0,0.09608261]
["bitfinex","BTCUSD",1733650162363,0.31080738,99340.0,99339.0,0.1865378]
["bitfinex","BTCUSD",1733650162511,0.31080738,99340.0,99339.0,0.2317654]
["bitfinex","BTCUSD",1733650162914,0.31080738,99340.0,99339.0,0.2547654]
["bitfinex","BTCUSD",1733650163333,0.31080738,99340.0,99339.0,0.298993]
["bitfinex","BTCUSD",1733650163533,0.31080738,99340.0,99339.0,0.45065034]
["bitfinex","BTCUSD",1733650163767,0.31080738,99340.0,99339.0,0.68078833]
["bitfinex","BTCUSD",1733650163964,0.3037218,99340.0,99339.0,0.68078833]
["bitfinex","BTCUSD",1733650164445,0.31080738,99340.0,99339.0,0.68078833]
["bitfinex","BTCUSD",1733650165281,0.31080738,99340.0,99339.0,0.45565034]
["bitfinex","BTCUSD",1733650165884,0.31080738,99340.0,99339.0,0.45444883]
["bitfinex","BTCUSD",1733650166411,0.31080738,99340.0,99339.0,0.45044883]
["bitfinex","BTCUSD",1733650166812,0.31080738,99340.0,99339.0,0.45444883]
["bitfinex","BTCUSD",1733650167065,0.31080738,99340.0,99339.0,0.45044883]
["bitfinex","BTCUSD",1733650167272,0.31080738,99340.0,99339.0,0.44944883]
["bitfinex","BTCUSD",1733650167479,0.31080738,99340.0,99339.0,0.45544883]
["bitfinex","BTCUSD",1733650167620,0.31080738,99340.0,99339.0,0.45644883]
["bitfinex","BTCUSD",1733650168045,0.31080738,99340.0,99339.0,0.45544883]
["bitfinex","BTCUSD",1733650168291,0.31080738,99340.0,99339.0,0.45744883]
["bitfinex","BTCUSD",1733650170848,0.31080738,99340.0,99339.0,0.45733976]
["bitfinex","BTCUSD",1733650175797,0.31080738,99340.0,99339.0,0.45731901]
["bitfinex","BTCUSD",1733650188739,0.31080738,99340.0,99339.0,0.60731901]
["bitfinex","BTCUSD",1733650189313,0.3037218,99340.0,99339.0,0.60731901]
["bitfinex","BTCUSD",1733650189420,0.31085342,99340.0,99339.0,0.60731901]
["bitfinex","BTCUSD",1733650190702,0.31085342,99340.0,99339.0,0.60657765]
["bitfinex","BTCUSD",1733650193652,0.31085342,99340.0,99339.0,0.60457765]
["bitfinex","BTCUSD",1733650194081,0.31085342,99340.0,99339.0,0.60757765]
["bitfinex","BTCUSD",1733650195168,0.31085342,99340.0,99339.0,0.60157765]
["bitfinex","BTCUSD",1733650195598,0.31085342,99340.0,99339.0,0.60857765]
["bitfinex","BTCUSD",1733650198070,0.31085342,99340.0,99339.0,0.68977765]
["bitfinex","BTCUSD",1733650198265,0.31085342,99340.0,99339.0,0.8497281]
["bitfinex","BTCUSD",1733650198891,0.00636191,99340.0,99339.0,0.8467281]
["bitfinex","BTCUSD",1733650199096,0.0008657,99360.0,99340.0,0.05]
["bitfinex","BTCUSD",1733650199311,0.0008657,99360.0,99349.0,0.45420851]
["bitfinex","BTCUSD",1733650199538,0.0008657,99360.0,99349.0,0.78470355]
["bitfinex","BTCUSD",1733650200507,0.0008657,99360.0,99349.0,0.85084842]
["bitfinex","BTCUSD",1733650200721,0.0008657,99360.0,99349.0,0.93258179]
["bitfinex","BTCUSD",1733650200940,0.0008657,99360.0,99349.0,0.97928179]
["bitfinex","BTCUSD",1733650201164,0.0008657,99360.0,99349.0,1.25018139]
["bitfinex","BTCUSD",1733650201380,0.0008657,99360.0,99349.0,0.97928179]
["bitfinex","BTCUSD",1733650201629,0.0008657,99360.0,99349.0,1.24992748]
["bitfinex","BTCUSD",1733650201826,0.0008657,99360.0,99349.0,1.24993209]
["bitfinex","BTCUSD",1733650202043,0.0008657,99360.0,99349.0,0.97928179]
["bitfinex","BTCUSD",1733650202247,0.0008657,99360.0,99349.0,0.98428179]
["bitfinex","BTCUSD",1733650202450,0.0008657,99360.0,99349.0,0.98128179]
["bitfinex","BTCUSD",1733650202662,0.0008657,99360.0,99359.0,0.462361]
["bitfinex","BTCUSD",1733650202859,0.0008657,99360.0,99359.0,0.90083042]
["bitfinex","BTCUSD",1733650203673,0.0008657,99360.0,99359.0,1.12620183]
["bitfinex","BTCUSD",1733650203877,0.0009233,99360.0,99359.0,1.13520183]
["bitfinex","BTCUSD",1733650204499,0.0009233,99360.0,99359.0,0.90983042]
["bitfinex","BTCUSD",1733650205124,0.0009233,99360.0,99359.0,1.09007087]
["bitfinex","BTCUSD",1733650205572,0.0009233,99360.0,99359.0,0.91383042]
["bitfinex","BTCUSD",1733650205774,0.0009233,99360.0,99359.0,1.06417496]
["bitfinex","BTCUSD",1733650205982,0.0009233,99360.0,99359.0,0.46719051]
["bitfinex","BTCUSD",1733650206647,0.0009233,99360.0,99359.0,0.44419051]
["bitfinex","BTCUSD",1733650206881,0.0009233,99360.0,99359.0,0.26302951]
["bitfinex","BTCUSD",1733650207096,0.0009233,99360.0,99359.0,0.11302951]
["bitfinex","BTCUSD",1733650208191,0.0009233,99360.0,99359.0,0.12327208]
["bitfinex","BTCUSD",1733650208404,0.0009233,99360.0,99359.0,0.14227208]
["bitfinex","BTCUSD",1733650208633,0.0009233,99360.0,99359.0,0.14527208]
["bitfinex","BTCUSD",1733650208840,0.0009233,99360.0,99359.0,0.13627208]
["bitfinex","BTCUSD",1733650209320,0.0009233,99360.0,99359.0,0.14327208]
["bitfinex","BTCUSD",1733650210628,0.0009233,99360.0,99359.0,0.39497208]
["bitfinex","BTCUSD",1733650214302,0.0803233,99360.0,99359.0,0.38472951]
["bitfinex","BTCUSD",1733650214923,0.0803233,99360.0,99359.0,0.36172951]
["bitfinex","BTCUSD",1733650215138,0.1299233,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650215344,0.1299233,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650215548,0.1299233,99360.0,99359.0,0.35672951]
["bitfinex","BTCUSD",1733650215950,0.1299233,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650216163,0.1299233,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650216575,0.1309233,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650217588,0.13757465,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650221135,0.13857465,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650221339,0.13757465,99360.0,99359.0,0.0517]
["bitfinex","BTCUSD",1733650221778,0.14257465,99360.0,99359.0,0.0527]
["bitfinex","BTCUSD",1733650221956,0.44450465,99360.0,99359.0,0.0527]
["bitfinex","BTCUSD",1733650222510,0.44450465,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650222919,0.46470567,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1733650228344,0.46470567,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650228554,0.44450465,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650228766,0.31550465,99360.0,99359.0,0.35272951]
["bitfinex","BTCUSD",1733650229386,0.31450465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650229599,0.30950465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650230775,0.31550465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650230981,0.31050465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650231573,0.31150465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650235248,0.31050465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650235460,0.31150465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650235671,0.31050465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650236965,0.30950465,99360.0,99359.0,0.35272951]
["bitfinex","BTCUSD",1733650237412,0.30950465,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650237612,0.30950465,99360.0,99359.0,0.35472951]
["bitfinex","BTCUSD",1733650238034,0.30950465,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650241510,0.3028533,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650241733,0.3095549,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650242993,0.3095549,99360.0,99359.0,0.43222951]
["bitfinex","BTCUSD",1733650245310,0.3028533,99360.0,99359.0,0.69540825]
["bitfinex","BTCUSD",1733650245521,0.3028533,99360.0,99359.0,0.91578465]
["bitfinex","BTCUSD",1733650245753,0.3028533,99360.0,99359.0,0.91978465]
["bitfinex","BTCUSD",1733650246381,0.3028533,99360.0,99359.0,1.10001764]
["bitfinex","BTCUSD",1733650246589,0.3028533,99360.0,99359.0,0.91978465]
["bitfinex","BTCUSD",1733650247041,0.3028533,99360.0,99359.0,0.91678465]
["bitfinex","BTCUSD",1733650247504,0.3028533,99360.0,99359.0,1.09699363]
["bitfinex","BTCUSD",1733650247709,0.3028533,99360.0,99359.0,0.92178465]
["bitfinex","BTCUSD",1733650247845,0.3028533,99360.0,99359.0,0.91678465]
["bitfinex","BTCUSD",1733650248052,0.3028533,99360.0,99359.0,0.91578465]
["bitfinex","BTCUSD",1733650248255,0.3028533,99360.0,99359.0,0.84828465]
["bitfinex","BTCUSD",1733650248540,0.3028533,99360.0,99359.0,0.62786709]
["bitfinex","BTCUSD",1733650248672,0.3028533,99360.0,99359.0,0.53772951]
["bitfinex","BTCUSD",1733650249720,0.3028533,99360.0,99359.0,0.67291459]
["bitfinex","BTCUSD",1733650250987,0.3028533,99360.0,99359.0,0.67294535]
["bitfinex","BTCUSD",1733650251194,0.3028533,99360.0,99359.0,0.53772951]
["bitfinex","BTCUSD",1733650251403,0.3028533,99360.0,99359.0,0.67294535]
["bitfinex","BTCUSD",1733650251625,0.3028533,99360.0,99359.0,0.53772951]
["bitfinex","BTCUSD",1733650251842,0.3028533,99360.0,99359.0,0.51472951]
["bitfinex","BTCUSD",1733650252057,0.3028533,99360.0,99359.0,0.60488633]
["bitfinex","BTCUSD",1733650252272,0.3028533,99360.0,99359.0,0.51472951]
["bitfinex","BTCUSD",1733650253102,0.3028533,99360.0,99359.0,0.50172951]
["bitfinex","BTCUSD",1733650253310,0.3028533,99360.0,99359.0,0.50972951]
["bitfinex","BTCUSD",1733650253512,0.3028533,99360.0,99359.0,0.51072951]
["bitfinex","BTCUSD",1733650253720,0.3028533,99360.0,99359.0,0.50272951]
["bitfinex","BTCUSD",1733650253917,0.3028533,99360.0,99359.0,0.50972951]
["bitfinex","BTCUSD",1733650254147,0.3028533,99360.0,99359.0,0.50272951]
["bitfinex","BTCUSD",1733650254555,0.3028533,99360.0,99359.0,0.50872951]
["bitfinex","BTCUSD",1733650255062,0.3028533,99360.0,99359.0,0.51172951]
["bitfinex","BTCUSD",1733650255262,0.3028533,99360.0,99359.0,0.36172951]
["bitfinex","BTCUSD",1733650261309,0.3028533,99360.0,99359.0,0.53472951]
["bitfinex","BTCUSD",1733650261510,0.3028533,99360.0,99359.0,0.61032951]
["bitfinex","BTCUSD",1733650261710,0.3028533,99360.0,99359.0,0.74560173]
["bitfinex","BTCUSD",1733650261919,0.3028533,99360.0,99359.0,1.06679876]
["bitfinex","BTCUSD",1733650262552,0.3028533,99360.0,99359.0,0.61032951]
["bitfinex","BTCUSD",1733650262998,0.3028533,99360.0,99359.0,0.70049535]
["bitfinex","BTCUSD",1733650263419,0.3028533,99360.0,99359.0,0.61032951]
["bitfinex","BTCUSD",1733650264271,0.3028533,99360.0,99359.0,0.70049691]
["bitfinex","BTCUSD",1733650265571,0.3028533,99360.0,99359.0,0.61032951]
["bitfinex","BTCUSD",1733650268626,0.3028533,99360.0,99359.0,0.74562972]
["bitfinex","BTCUSD",1733650269081,0.3028533,99360.0,99359.0,0.8567745]
["bitfinex","BTCUSD",1733650269315,0.3028533,99360.0,99359.0,1.04211171]
["bitfinex","BTCUSD",1733650269511,0.3028533,99360.0,99359.0,1.13227486]
["bitfinex","BTCUSD",1733650269745,0.3028533,99360.0,99359.0,0.9067745]
["bitfinex","BTCUSD",1733650272866,0.3028533,99360.0,99359.0,0.8567745]
["bitfinex","BTCUSD",1733650273315,0.3028533,99360.0,99359.0,0.85610106]
["bitfinex","BTCUSD",1733650274276,0.3028533,99360.0,99359.0,0.84610106]
["bitfinex","BTCUSD",1733650274517,0.3028533,99360.0,99359.0,1.07201131]
["bitfinex","BTCUSD",1733650274728,0.3028533,99360.0,99359.0,1.07501512]
["bitfinex","BTCUSD",1733650275334,0.3028533,99360.0,99359.0,0.84910106]
["bitfinex","BTCUSD",1733650275770,0.3028533,99360.0,99359.0,0.85610106]
["bitfinex","BTCUSD",1733650278120,0.3028533,99360.0,99359.0,0.85797354]
["bitfinex","BTCUSD",1733650282384,0.3028533,99360.0,99359.0,0.83497354]
["bitfinex","BTCUSD",1733650282607,0.3842533,99360.0,99359.0,0.68497354]
["bitfinex","BTCUSD",1733650283236,0.39091044,99360.0,99359.0,0.68497354]
["bitfinex","BTCUSD",1733650287520,0.39091044,99360.0,99359.0,0.36172951]
["bitfinex","BTCUSD",1733650287728,0.39091044,99360.0,99359.0,0.68675541]
["bitfinex","BTCUSD",1733650288554,0.39091044,99360.0,99359.0,0.85568762]
["bitfinex","BTCUSD",1733650288761,0.3842533,99360.0,99359.0,0.85568762]
["bitfinex","BTCUSD",1733650288965,0.39089683,99360.0,99359.0,0.85568762]
["bitfinex","BTCUSD",1733650289945,0.39089683,99360.0,99359.0,0.85597741]
["bitfinex","BTCUSD",1733650290382,0.39089683,99360.0,99359.0,0.67503338]
["bitfinex","BTCUSD",1733650291216,0.3842533,99360.0,99359.0,0.67503338]
["bitfinex","BTCUSD",1733650291430,0.3842533,99360.0,99359.0,0.89421342]
["bitfinex","BTCUSD",1733650291644,0.39089382,99360.0,99359.0,0.89121342]
["bitfinex","BTCUSD",1733650291846,0.39089382,99360.0,99359.0,0.67003338]
["bitfinex","BTCUSD",1733650292044,0.39089382,99360.0,99359.0,0.67203338]
["bitfinex","BTCUSD",1733650292690,0.39089382,99360.0,99359.0,0.43233338]
["bitfinex","BTCUSD",1733650293521,0.30949382,99360.0,99359.0,0.43233338]
["bitfinex","BTCUSD",1733650295457,0.30949382,99360.0,99359.0,0.61326827]
["bitfinex","BTCUSD",1733650296312,0.30949382,99360.0,99359.0,0.43233338]
["bitfinex","BTCUSD",1733650296904,0.30949382,99360.0,99359.0,0.28796298]
["bitfinex","BTCUSD",1733650297105,0.30949382,99360.0,99359.0,0.61326685]
["bitfinex","BTCUSD",1733650297310,0.30949382,99360.0,99359.0,0.43233338]
["bitfinex","BTCUSD",1733650297569,0.30949382,99360.0,99359.0,0.61326521]
["bitfinex","BTCUSD",1733650298434,0.30949382,99360.0,99359.0,0.43233338]
["bitfinex","BTCUSD",1733650298664,0.30949382,99360.0,99359.0,0.68403338]
["bitfinex","BTCUSD",1733650301880,0.43409382,99360.0,99359.0,0.49442415]
["bitfinex","BTCUSD",1733650302108,0.43409382,99360.0,99359.0,0.35872951]
["bitfinex","BTCUSD",1733650304065,0.43409382,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650304299,0.43409382,99360.0,99359.0,0.35472951]
["bitfinex","BTCUSD",1733650304515,0.43409382,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650304732,0.43409382,99360.0,99359.0,0.35272951]
["bitfinex","BTCUSD",1733650304979,0.43409382,99360.0,99359.0,0.35472951]
["bitfinex","BTCUSD",1733650305206,0.43409382,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650307404,0.30949382,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650307874,0.30949382,99360.0,99359.0,0.45631555]
["bitfinex","BTCUSD",1733650308300,0.30949382,99360.0,99359.0,0.60631555]
["bitfinex","BTCUSD",1733650308514,0.30949382,99360.0,99359.0,0.69671819]
["bitfinex","BTCUSD",1733650308757,0.3028533,99360.0,99359.0,1.02097936]
["bitfinex","BTCUSD",1733650309175,0.3028533,99360.0,99359.0,0.83917409]
["bitfinex","BTCUSD",1733650309617,0.3028533,99360.0,99359.0,0.84017409]
["bitfinex","BTCUSD",1733650310252,0.3028533,99360.0,99359.0,0.83717409]
["bitfinex","BTCUSD",1733650310884,0.3028533,99360.0,99359.0,0.83617409]
["bitfinex","BTCUSD",1733650311090,0.3028533,99360.0,99359.0,0.8392031]
["bitfinex","BTCUSD",1733650311337,0.3028533,99360.0,99359.0,0.8612031]
["bitfinex","BTCUSD",1733650311534,0.3028533,99360.0,99359.0,0.8672031]
["bitfinex","BTCUSD",1733650312231,0.3028533,99360.0,99359.0,0.8652031]
["bitfinex","BTCUSD",1733650312702,0.3028533,99360.0,99359.0,0.8682031]
["bitfinex","BTCUSD",1733650313381,0.3028533,99360.0,99359.0,0.8622031]
["bitfinex","BTCUSD",1733650313602,0.3028533,99360.0,99359.0,0.8682031]
["bitfinex","BTCUSD",1733650313838,0.3028533,99360.0,99359.0,0.88278948]
["bitfinex","BTCUSD",1733650314060,0.3028533,99360.0,99359.0,0.87978948]
["bitfinex","BTCUSD",1733650314265,0.3028533,99360.0,99359.0,0.89178948]
["bitfinex","BTCUSD",1733650314688,0.3028533,99360.0,99359.0,0.88878948]
["bitfinex","BTCUSD",1733650315129,0.3028533,99360.0,99359.0,0.89278948]
["bitfinex","BTCUSD",1733650319599,0.3028533,99360.0,99359.0,0.88937796]
["bitfinex","BTCUSD",1733650323377,0.3028533,99360.0,99359.0,1.16026813]
["bitfinex","BTCUSD",1733650323735,0.3028533,99360.0,99359.0,0.88918786]
["bitfinex","BTCUSD",1733650324197,0.3028533,99360.0,99359.0,1.13948606]
["bitfinex","BTCUSD",1733650324381,0.3028533,99360.0,99359.0,0.84560148]
["bitfinex","BTCUSD",1733650325228,0.3028533,99360.0,99359.0,0.86860148]
["bitfinex","BTCUSD",1733650326272,0.3028533,99360.0,99359.0,1.13949385]
["bitfinex","BTCUSD",1733650326560,0.3028533,99360.0,99359.0,0.86860148]
["bitfinex","BTCUSD",1733650326749,0.3028533,99360.0,99359.0,1.13945855]
["bitfinex","BTCUSD",1733650328321,0.3028533,99360.0,99359.0,0.54791292]
["bitfinex","BTCUSD",1733650328530,0.3028533,99360.0,99359.0,1.13959329]
["bitfinex","BTCUSD",1733650328969,0.3028533,99360.0,99359.0,0.86874625]
["bitfinex","BTCUSD",1733650330031,0.3851533,99360.0,99359.0,0.86874625]
["bitfinex","BTCUSD",1733650330472,0.3851533,99360.0,99359.0,1.09447817]
["bitfinex","BTCUSD",1733650330473,0.39179462,99360.0,99359.0,1.09447817]
["bitfinex","BTCUSD",1733650330873,0.39179462,99360.0,99359.0,0.84574625]
["bitfinex","BTCUSD",1733650331072,0.39179462,99360.0,99359.0,0.52491292]
["bitfinex","BTCUSD",1733650331279,0.39179462,99360.0,99359.0,0.61522242]
["bitfinex","BTCUSD",1733650331398,0.39179462,99360.0,99359.0,0.37491292]
["bitfinex","BTCUSD",1733650331829,0.39179462,99360.0,99359.0,0.37091292]
["bitfinex","BTCUSD",1733650332051,0.39179462,99360.0,99359.0,0.36391292]
["bitfinex","BTCUSD",1733650332248,0.39179462,99360.0,99359.0,0.36991292]
["bitfinex","BTCUSD",1733650332480,0.39179462,99360.0,99359.0,0.36391292]
["bitfinex","BTCUSD",1733650332890,0.39179462,99360.0,99359.0,0.51391292]
["bitfinex","BTCUSD",1733650333358,0.39179462,99360.0,99359.0,0.35372951]
["bitfinex","BTCUSD",1733650333779,0.39179462,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650334219,0.39179462,99360.0,99359.0,0.35372951]
["bitfinex","BTCUSD",1733650334431,0.39179462,99360.0,99359.0,0.35872951]
["bitfinex","BTCUSD",1733650334777,0.39179462,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650334971,0.39179462,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650336354,0.39179462,99360.0,99359.0,0.35272951]
["bitfinex","BTCUSD",1733650352437,0.39179462,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650352876,0.39279462,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650353130,0.39279462,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650354380,0.44883296,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650357246,0.49883296,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650371955,0.43869462,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650373244,0.39279462,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650374253,0.31049462,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650375148,0.3028533,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650375375,0.3038533,99360.0,99359.0,0.44197234]
["bitfinex","BTCUSD",1733650375586,0.31046906,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650375812,0.30946906,99360.0,99359.0,0.36178717]
["bitfinex","BTCUSD",1733650376043,0.31046906,99360.0,99359.0,0.36178717]
["bitfinex","BTCUSD",1733650377146,0.31046906,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650377385,0.30946906,99360.0,99359.0,0.35172951]
["bitfinex","BTCUSD",1733650377565,0.30946906,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650378540,0.30946906,99360.0,99359.0,0.35472951]
["bitfinex","BTCUSD",1733650378968,0.30946906,99360.0,99359.0,0.35572951]
["bitfinex","BTCUSD",1733650384391,0.48476906,99360.0,99359.0,0.2557]
["bitfinex","BTCUSD",1733650384593,0.53476906,99360.0,99359.0,0.2557]
["bitfinex","BTCUSD",1733650384972,0.55533372,99360.0,99359.0,0.2557]
["bitfinex","BTCUSD",1733650385244,0.55533372,99360.0,99359.0,0.2547]
["bitfinex","BTCUSD",1733650385447,0.55533372,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650385666,0.55633372,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650385867,0.65614906,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650386074,0.65514906,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650386305,0.65614906,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650386719,0.66604241,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650388339,0.81604241,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650403636,0.91607192,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650404891,0.91507192,99360.0,99359.0,0.2517]
["bitfinex","BTCUSD",1733650405209,0.92207192,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650406751,0.92507192,99360.0,99359.0,0.2527]
["bitfinex","BTCUSD",1733650406955,0.92507192,99360.0,99359.0,0.212442]
["bitfinex","BTCUSD",1733650407145,0.92207192,99360.0,99359.0,0.172184]
["bitfinex","BTCUSD",1733650407597,0.92507192,99360.0,99359.0,0.172184]
["bitfinex","BTCUSD",1733650408037,0.92507192,99360.0,99359.0,0.111797]
["bitfinex","BTCUSD",1733650408918,0.94807192,99360.0,99359.0,0.111797]
["bitfinex","BTCUSD",1733650409794,0.94807192,99360.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733650409795,0.281175,99351.0,99350.0,9.7e-07]
["bitfinex","BTCUSD",1733650410167,0.2532,99350.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650410389,0.181194,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650410609,0.261394,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650410803,0.563324,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650411019,0.64431556,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650411367,0.64431556,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650411597,0.64431556,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650411805,0.64831556,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650411985,0.65731556,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650412418,0.50266466,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650413589,0.50868318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650413805,0.51368318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650414246,0.50868318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650414680,0.51268318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650414902,0.50368318,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650415123,0.51268318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650415383,0.50368318,99341.0,99340.0,0.0008657]
["bitfinex","BTCUSD",1733650415824,0.51268318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650416039,0.62348318,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650423417,0.61346466,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650426834,0.77212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650430275,0.86236806,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650431927,0.77212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650432138,0.86236806,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650432355,0.77212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650433441,0.86236806,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650433661,0.77212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650438479,0.86255171,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650438699,0.77212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650438935,0.92212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650439160,1.01255171,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650439587,0.92212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650439799,1.01254809,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650440010,0.92212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650440236,1.01254809,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650440446,0.92212499,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650440919,1.0221545,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650441356,1.15777874,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650441578,1.0221545,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650442271,1.33637627,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650442474,1.5486226,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650443138,1.54863088,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650443392,1.517218,99341.0,99340.0,0.0018657]
["bitfinex","BTCUSD",1733650443617,1.517218,99341.0,99340.0,7e-07]
["bitfinex","BTCUSD",1733650443618,1.43829135,99341.0,99340.0,7e-07]
["bitfinex","BTCUSD",1733650444089,0.181212,99331.0,99330.0,0.0008658]
["bitfinex","BTCUSD",1733650444313,0.60997527,99331.0,99330.0,0.0008658]
["bitfinex","BTCUSD",1733650444538,1.09924475,99331.0,99330.0,0.0008658]
["bitfinex","BTCUSD",1733650444964,0.9184133,99331.0,99330.0,0.0008658]
["bitfinex","BTCUSD",1733650445405,0.91652224,99331.0,99330.0,0.0008658]
["bitfinex","BTCUSD",1733650445898,1.02355175,99331.0,99330.0,0.0018658]
["bitfinex","BTCUSD",1733650446129,1.02755175,99331.0,99330.0,0.0018658]
["bitfinex","BTCUSD",1733650446353,1.02752887,99331.0,99330.0,0.0018658]
["bitfinex","BTCUSD",1733650447062,1.4809636,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1733650447278,1.4910173,99331.0,99330.0,8e-07]
["bitfinex","BTCUSD",1733650447510,0.33123,99321.0,99316.0,0.001]
["bitfinex","BTCUSD",1733650447728,0.4655751,99321.0,99316.0,0.001]
["bitfinex","BTCUSD",1733650447940,0.77395237,99321.0,99316.0,0.001]
["bitfinex","BTCUSD",1733650448796,0.77400994,99321.0,99316.0,0.001]
["bitfinex","BTCUSD",1733650449017,0.88003945,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650449468,0.97937116,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650449714,0.88903945,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650450143,0.97937116,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650450363,0.88903945,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650451968,0.90947234,99321.0,99320.0,0.0018659]
["bitfinex","BTCUSD",1733650452395,0.90947234,99321.0,99320.0,9e-07]
["bitfinex","BTCUSD",1733650453250,0.95547234,99321.0,99320.0,9e-07]
["bitfinex","BTCUSD",1733650453539,0.95547234,99321.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650453540,0.331248,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650453754,0.4655967,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650453973,0.77394316,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650454842,0.77794316,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650455059,0.78694316,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650457969,0.50259446,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650458896,0.51288845,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650462218,0.32134646,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650462448,0.32134646,99311.0,99310.0,0.27679551]
["bitfinex","BTCUSD",1733650462879,0.31493,99311.0,99310.0,0.27679551]
["bitfinex","BTCUSD",1733650463362,0.31493,99311.0,99310.0,0.32679551]
["bitfinex","BTCUSD",1733650463573,0.30726224,99311.0,99310.0,0.32679551]
["bitfinex","BTCUSD",1733650463820,0.30926224,99311.0,99310.0,0.32679551]
["bitfinex","BTCUSD",1733650464708,0.30926224,99311.0,99310.0,0.32879551]
["bitfinex","BTCUSD",1733650465155,0.30926224,99311.0,99310.0,0.128766]
["bitfinex","BTCUSD",1733650465581,0.30726224,99311.0,99310.0,0.128766]
["bitfinex","BTCUSD",1733650466023,0.30726224,99311.0,99310.0,0.129766]
["bitfinex","BTCUSD",1733650469603,0.48851024,99311.0,99310.0,0.129766]
["bitfinex","BTCUSD",1733650470888,0.48851024,99311.0,99310.0,0.083166]
["bitfinex","BTCUSD",1733650473376,0.48851024,99311.0,99310.0,0.003866]
["bitfinex","BTCUSD",1733650474230,0.48851024,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650488314,0.30726224,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650488522,0.30709483,99311.0,99310.0,0.000866]
["bitfinex","BTCUSD",1733650500610,0.30709483,99311.0,99310.0,0.15089551]
["bitfinex","BTCUSD",1733650500834,0.30709483,99311.0,99310.0,0.30089551]
["bitfinex","BTCUSD",1733650501044,0.30176259,99311.0,99310.0,0.34669551]
["bitfinex","BTCUSD",1733650501259,0.30176259,99311.0,99310.0,0.68037972]
["bitfinex","BTCUSD",1733650501492,0.30715579,99311.0,99310.0,0.68037972]
["bitfinex","BTCUSD",1733650501740,0.30176259,99311.0,99310.0,0.68037972]
["bitfinex","BTCUSD",1733650501953,0.30715605,99311.0,99310.0,0.68037972]
["bitfinex","BTCUSD",1733650502185,0.30715605,99311.0,99310.0,0.83037972]
["bitfinex","BTCUSD",1733650502433,0.0017322,99320.0,99319.0,0.181234]
["bitfinex","BTCUSD",1733650502651,0.0017322,99320.0,99319.0,0.20002951]
["bitfinex","BTCUSD",1733650503805,0.0017322,99320.0,99319.0,0.20102951]
["bitfinex","BTCUSD",1733650512285,0.0017322,99320.0,99319.0,0.29144484]
["bitfinex","BTCUSD",1733650512747,0.0017322,99320.0,99319.0,0.20102951]
["bitfinex","BTCUSD",1733650512955,0.0017322,99320.0,99319.0,0.77032664]
["bitfinex","BTCUSD",1733650513168,0.0017322,99320.0,99319.0,1.05654198]
["bitfinex","BTCUSD",1733650513404,0.0017322,99320.0,99319.0,0.82654637]
["bitfinex","BTCUSD",1733650513876,0.0017322,99320.0,99319.0,0.87554637]
["bitfinex","BTCUSD",1733650514094,0.181152,99364.0,99340.0,0.35063773]
["bitfinex","BTCUSD",1733650514314,0.181152,99364.0,99340.0,0.50086871]
["bitfinex","BTCUSD",1733650515199,0.1820257,99360.0,99340.0,0.50086871]
["bitfinex","BTCUSD",1733650515861,0.181167,99356.0,99340.0,0.45086871]
["bitfinex","BTCUSD",1733650516094,0.181167,99356.0,99340.0,0.45806871]
["bitfinex","BTCUSD",1733650516307,0.181174,99352.0,99340.0,0.38146871]
["bitfinex","BTCUSD",1733650516553,0.1118,99341.0,99340.0,0.38346871]
["bitfinex","BTCUSD",1733650518330,0.1118,99341.0,99340.0,0.15623098]
["bitfinex","BTCUSD",1733650518561,0.1118,99341.0,99340.0,0.15227371]
["bitfinex","BTCUSD",1733650518774,0.1118,99341.0,99340.0,0.10623098]
["bitfinex","BTCUSD",1733650519191,0.1164329,99341.0,99340.0,0.15227371]
["bitfinex","BTCUSD",1733650519415,0.1164329,99341.0,99340.0,0.14827371]
["bitfinex","BTCUSD",1733650519684,0.1154329,99341.0,99340.0,0.14727371]
["bitfinex","BTCUSD",1733650520113,0.1154329,99341.0,99340.0,0.14827371]
["bitfinex","BTCUSD",1733650520790,0.1154329,99341.0,99340.0,0.19827371]
["bitfinex","BTCUSD",1733650521224,0.1108,99341.0,99340.0,0.19827371]
["bitfinex","BTCUSD",1733650521658,0.1154329,99341.0,99340.0,0.19827371]
["bitfinex","BTCUSD",1733650522315,0.1108,99341.0,99340.0,0.19827371]
["bitfinex","BTCUSD",1733650525839,0.1108,99341.0,99340.0,0.20823504]
["bitfinex","BTCUSD",1733650531314,0.1108,99341.0,99340.0,0.50983504]
["bitfinex","BTCUSD",1733650531533,0.1108,99341.0,99340.0,0.84243281]
["bitfinex","BTCUSD",1733650531752,0.1108,99341.0,99340.0,1.02274972]
["bitfinex","BTCUSD",1733650531977,0.1108,99341.0,99340.0,1.02262112]
["bitfinex","BTCUSD",1733650532231,0.1108,99341.0,99340.0,1.02162608]
["bitfinex","BTCUSD",1733650532462,0.1108,99341.0,99340.0,0.84043281]
["bitfinex","BTCUSD",1733650532674,0.1118,99341.0,99340.0,0.84343281]
["bitfinex","BTCUSD",1733650532878,0.1108,99341.0,99340.0,0.84243281]
["bitfinex","BTCUSD",1733650533286,0.1118,99341.0,99340.0,0.84337783]
["bitfinex","BTCUSD",1733650533743,0.1118,99341.0,99340.0,0.51083504]
["bitfinex","BTCUSD",1733650533951,0.1108,99341.0,99340.0,0.64494993]
["bitfinex","BTCUSD",1733650534199,0.1108,99341.0,99340.0,0.50783504]
["bitfinex","BTCUSD",1733650534411,0.1108,99341.0,99340.0,0.51083504]
["bitfinex","BTCUSD",1733650534629,0.1108,99341.0,99340.0,0.38223504]
["bitfinex","BTCUSD",1733650534851,0.1108,99341.0,99340.0,0.37923504]
["bitfinex","BTCUSD",1733650535317,0.1118,99341.0,99340.0,0.38923504]
["bitfinex","BTCUSD",1733650535742,0.1108,99341.0,99340.0,0.38323504]
["bitfinex","BTCUSD",1733650535919,0.1118,99341.0,99340.0,0.38923504]
["bitfinex","BTCUSD",1733650543328,0.1118,99341.0,99340.0,0.47939522]
["bitfinex","BTCUSD",1733650543978,0.1118,99341.0,99340.0,0.38923504]
["bitfinex","BTCUSD",1733650545340,0.1118,99341.0,99340.0,0.52447532]
["bitfinex","BTCUSD",1733650548295,0.1118,99341.0,99340.0,0.85761703]
["bitfinex","BTCUSD",1733650549278,0.1118,99341.0,99340.0,0.72237675]
["bitfinex","BTCUSD",1733650552304,0.1118,99341.0,99340.0,0.72252453]
["bitfinex","BTCUSD",1733650552720,0.1118,99341.0,99340.0,0.90308839]
["bitfinex","BTCUSD",1733650552959,0.1118,99341.0,99340.0,0.5246907]
["bitfinex","BTCUSD",1733650553150,0.1118,99341.0,99340.0,0.38923504]
["bitfinex","BTCUSD",1733650553358,0.1118,99341.0,99340.0,0.90320211]
["bitfinex","BTCUSD",1733650553497,0.1118,99341.0,99340.0,0.85811638]
["bitfinex","BTCUSD",1733650554360,0.1118,99341.0,99340.0,0.20627371]
["bitfinex","BTCUSD",1733650554553,0.1586,99341.0,99340.0,0.25057193]
["bitfinex","BTCUSD",1733650554758,0.17273038,99341.0,99340.0,0.20627371]
["bitfinex","BTCUSD",1733650555172,0.25543038,99341.0,99340.0,0.11023098]
["bitfinex","BTCUSD",1733650555804,0.25443038,99341.0,99340.0,0.10423098]
["bitfinex","BTCUSD",1733650556031,0.25543038,99341.0,99340.0,0.00820147]
["bitfinex","BTCUSD",1733650556434,0.25443038,99341.0,99340.0,0.00420147]
["bitfinex","BTCUSD",1733650556642,0.25443038,99341.0,99340.0,0.00220147]
["bitfinex","BTCUSD",1733650556876,0.25443038,99341.0,99340.0,0.00520147]
["bitfinex","BTCUSD",1733650557490,0.25443038,99341.0,99340.0,0.00220147]
["bitfinex","BTCUSD",1733650557702,0.25443038,99341.0,99340.0,0.05320147]
["bitfinex","BTCUSD",1733650558734,0.25443038,99341.0,99340.0,0.00320147]
["bitfinex","BTCUSD",1733650561277,0.43562438,99341.0,99340.0,0.00320147]
["bitfinex","BTCUSD",1733650564834,0.25443038,99341.0,99340.0,0.00320147]
["bitfinex","BTCUSD",1733650570478,0.25443038,99341.0,99340.0,0.10323098]
["bitfinex","BTCUSD",1733650570479,0.12493038,99341.0,99340.0,0.10323098]
["bitfinex","BTCUSD",1733650576262,0.12493038,99341.0,99340.0,0.33442598]
["bitfinex","BTCUSD",1733650576475,0.12493038,99341.0,99340.0,0.38046871]
["bitfinex","BTCUSD",1733650576721,0.1108,99341.0,99340.0,0.38046871]
["bitfinex","BTCUSD",1733650577355,0.1108,99341.0,99340.0,0.40346871]
["bitfinex","BTCUSD",1733650577572,0.1108,99341.0,99340.0,0.63526871]
["bitfinex","BTCUSD",1733650578032,0.1108,99341.0,99340.0,0.72555381]
["bitfinex","BTCUSD",1733650578256,0.1108,99341.0,99340.0,1.14888069]
["bitfinex","BTCUSD",1733650578497,0.1108,99341.0,99340.0,0.81565898]
["bitfinex","BTCUSD",1733650578707,0.1108,99341.0,99340.0,1.01249603]
["bitfinex","BTCUSD",1733650578924,0.1108,99341.0,99340.0,1.0207686]
["bitfinex","BTCUSD",1733650579171,0.1108,99341.0,99340.0,1.0217686]
["bitfinex","BTCUSD",1733650579378,0.1118,99341.0,99340.0,1.0257686]
["bitfinex","BTCUSD",1733650579601,0.1108,99341.0,99340.0,1.0217686]
["bitfinex","BTCUSD",1733650580284,0.1108,99341.0,99340.0,0.82296051]
["bitfinex","BTCUSD",1733650580492,0.1118,99341.0,99340.0,0.82796051]
["bitfinex","BTCUSD",1733650581194,0.1118,99341.0,99340.0,0.78296051]
["bitfinex","BTCUSD",1733650581647,0.1118,99341.0,99340.0,0.70516051]
["bitfinex","BTCUSD",1733650581875,0.1118,99341.0,99340.0,0.66003008]
["bitfinex","BTCUSD",1733650582325,0.1118,99341.0,99340.0,0.56974128]
["bitfinex","BTCUSD",1733650586713,0.1118,99341.0,99340.0,0.70518508]
["bitfinex","BTCUSD",1733650587146,0.1118,99341.0,99340.0,0.90310239]
["bitfinex","BTCUSD",1733650587609,0.1118,99341.0,99340.0,0.90310632]
["bitfinex","BTCUSD",1733650590860,0.1118,99341.0,99340.0,0.90312658]
["bitfinex","BTCUSD",1733650593547,0.1118,99341.0,99340.0,1.03860414]
["bitfinex","BTCUSD",1733650593548,0.10397292,99341.0,99340.0,1.03860414]
["bitfinex","BTCUSD",1733650595331,0.10397292,99341.0,99340.0,0.21554628]
["bitfinex","BTCUSD",1733650595762,0.10397292,99341.0,99340.0,0.39674128]
["bitfinex","BTCUSD",1733650595983,0.11805601,99341.0,99340.0,0.39674128]
["bitfinex","BTCUSD",1733650596198,0.18537292,99341.0,99340.0,0.16950355]
["bitfinex","BTCUSD",1733650596409,0.18537292,99341.0,99340.0,0.20527371]
["bitfinex","BTCUSD",1733650596632,0.19945601,99341.0,99340.0,0.20527371]
["bitfinex","BTCUSD",1733650596983,0.19945601,99341.0,99340.0,0.22827371]
["bitfinex","BTCUSD",1733650597396,0.19945601,99341.0,99340.0,0.22427371]
["bitfinex","BTCUSD",1733650597733,0.19945601,99341.0,99340.0,0.22627371]
["bitfinex","BTCUSD",1733650598117,0.09648309,99341.0,99340.0,0.22627371]
["bitfinex","BTCUSD",1733650598524,0.0814,99341.0,99340.0,0.22127371]
["bitfinex","BTCUSD",1733650598917,0.0814,99341.0,99340.0,0.22527371]
["bitfinex","BTCUSD",1733650598918,0.0824,99341.0,99340.0,0.22527371]
["bitfinex","BTCUSD",1733650600242,0.0824,99341.0,99340.0,0.20227371]
["bitfinex","BTCUSD",1733650600504,0.0824,99341.0,99340.0,0.15623098]
["bitfinex","BTCUSD",1733650600731,0.0824,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650600732,0.09648976,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650604109,0.19948976,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650605172,0.24938976,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650606093,0.24938976,99341.0,99340.0,0.00420147]
["bitfinex","BTCUSD",1733650606324,0.24938976,99341.0,99340.0,0.00220147]
["bitfinex","BTCUSD",1733650606325,0.24838976,99341.0,99340.0,0.00220147]
["bitfinex","BTCUSD",1733650606544,0.24838976,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650606851,0.24838976,99341.0,99340.0,0.00420147]
["bitfinex","BTCUSD",1733650607069,0.24838976,99341.0,99340.0,0.00620147]
["bitfinex","BTCUSD",1733650607468,0.24838976,99341.0,99340.0,0.00420147]
["bitfinex","BTCUSD",1733650607808,0.24838976,99341.0,99340.0,0.00520147]
["bitfinex","BTCUSD",1733650608037,0.24838976,99341.0,99340.0,0.00120147]
["bitfinex","BTCUSD",1733650608473,0.24838976,99341.0,99340.0,0.00320147]
["bitfinex","BTCUSD",1733650613819,0.24838976,99341.0,99340.0,0.00220147]
["bitfinex","BTCUSD",1733650614255,0.25038976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650614708,0.25438976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650614918,0.25038976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650615351,0.25238976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650615605,0.25438976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650618881,0.55637976,99341.0,99340.0,0.00020147]
["bitfinex","BTCUSD",1733650622532,0.55637976,99341.0,99340.0,0.00106727]
["bitfinex","BTCUSD",1733650622985,0.76018188,99341.0,99340.0,0.00106727]
["bitfinex","BTCUSD",1733650623205,0.76018188,99341.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650623206,0.18121,99332.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650623429,0.22733,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650623675,0.30423,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650623907,0.62021909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650624600,0.7047161,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650624839,0.95474561,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650625255,0.96074561,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650626015,0.96274561,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650626248,0.97283652,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650627299,0.99332035,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650629307,0.88933357,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650629518,0.64870292,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650630856,0.62821909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650631500,0.62021909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650631711,0.62521909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650631920,0.62721909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650632384,0.62521909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650632597,0.62021909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650632830,0.62221909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650633318,0.31798909,99321.0,99320.0,0.0008661]
["bitfinex","BTCUSD",1733650633549,0.31798909,99321.0,99320.0,0.15089561]
["bitfinex","BTCUSD",1733650633793,0.30399,99321.0,99320.0,0.19693834]
["bitfinex","BTCUSD",1733650634003,0.30399,99321.0,99320.0,0.21993834]
["bitfinex","BTCUSD",1733650634004,0.30199,99321.0,99320.0,0.21993834]
["bitfinex","BTCUSD",1733650634218,0.31562548,99321.0,99320.0,0.21993834]
["bitfinex","BTCUSD",1733650634470,0.31562548,99321.0,99320.0,0.36993834]
["bitfinex","BTCUSD",1733650634683,0.32062548,99321.0,99320.0,0.45223834]
["bitfinex","BTCUSD",1733650634912,0.31362548,99321.0,99320.0,0.45223834]
["bitfinex","BTCUSD",1733650635158,0.31362548,99321.0,99320.0,0.54431953]
["bitfinex","BTCUSD",1733650635420,0.31362548,99321.0,99320.0,0.45423834]
["bitfinex","BTCUSD",1733650635642,0.31362548,99321.0,99320.0,0.45223834]
["bitfinex","BTCUSD",1733650635872,0.31462548,99321.0,99320.0,0.45323834]
["bitfinex","BTCUSD",1733650636096,0.31362548,99321.0,99320.0,0.45623834]
["bitfinex","BTCUSD",1733650636330,0.26362548,99321.0,99320.0,0.55123834]
["bitfinex","BTCUSD",1733650636571,0.25299,99321.0,99320.0,0.7373285]
["bitfinex","BTCUSD",1733650636786,0.25299,99321.0,99320.0,0.93471467]
["bitfinex","BTCUSD",1733650637288,0.001,99321.0,99320.0,0.93071467]
["bitfinex","BTCUSD",1733650637636,0.001,99321.0,99320.0,1.11084483]
["bitfinex","BTCUSD",1733650637842,0.0017318,99350.0,99340.0,0.486495]
["bitfinex","BTCUSD",1733650638059,0.0017318,99350.0,99340.0,0.58652451]
["bitfinex","BTCUSD",1733650638743,0.0017318,99350.0,99340.0,0.55026724]
["bitfinex","BTCUSD",1733650639204,0.104058,99341.0,99340.0,0.55126724]
["bitfinex","BTCUSD",1733650639439,0.104058,99341.0,99340.0,0.55526724]
["bitfinex","BTCUSD",1733650639674,0.104058,99341.0,99340.0,0.15502951]
["bitfinex","BTCUSD",1733650639912,0.104058,99341.0,99340.0,0.20107224]
["bitfinex","BTCUSD",1733650640600,0.104058,99341.0,99340.0,0.10502951]
["bitfinex","BTCUSD",1733650640819,0.104058,99341.0,99340.0,0.005]
["bitfinex","BTCUSD",1733650641035,0.11577282,99341.0,99340.0,0.005]
["bitfinex","BTCUSD",1733650641784,0.11577282,99341.0,99340.0,0.001]
["bitfinex","BTCUSD",1733650642018,0.11577282,99341.0,99337.0,0.05]
["bitfinex","BTCUSD",1733650642019,0.11477282,99341.0,99337.0,0.05]
["bitfinex","BTCUSD",1733650642247,0.29596782,99341.0,99338.0,0.10002951]
["bitfinex","BTCUSD",1733650642478,0.29696782,99341.0,99338.0,0.10002951]
["bitfinex","BTCUSD",1733650642722,0.29596782,99341.0,99338.0,0.15002951]
["bitfinex","BTCUSD",1733650642953,0.11477282,99341.0,99339.0,0.05]
["bitfinex","BTCUSD",1733650643194,0.11477282,99341.0,99340.0,0.14607224]
["bitfinex","BTCUSD",1733650643428,0.11477282,99341.0,99340.0,0.40026724]
["bitfinex","BTCUSD",1733650643651,0.11477282,99341.0,99340.0,0.62536724]
["bitfinex","BTCUSD",1733650643652,0.103058,99341.0,99340.0,0.62536724]
["bitfinex","BTCUSD",1733650644106,0.104058,99341.0,99340.0,0.62536724]
["bitfinex","BTCUSD",1733650644340,0.103058,99341.0,99340.0,0.62536724]
["bitfinex","BTCUSD",1733650644592,0.103058,99341.0,99340.0,0.62723304]
["bitfinex","BTCUSD",1733650644819,0.103058,99341.0,99340.0,0.62623304]
["bitfinex","BTCUSD",1733650645393,0.104058,99341.0,99340.0,0.63023304]
["bitfinex","BTCUSD",1733650645480,0.103058,99341.0,99340.0,0.62923304]
["bitfinex","BTCUSD",1733650645691,0.104058,99341.0,99340.0,0.62723304]
["bitfinex","BTCUSD",1733650645910,0.104058,99341.0,99340.0,0.63023304]
["bitfinex","BTCUSD",1733650646843,0.104058,99341.0,99340.0,0.67051304]
["bitfinex","BTCUSD",1733650647300,0.104058,99341.0,99340.0,0.66751304]
["bitfinex","BTCUSD",1733650647533,0.103058,99341.0,99340.0,0.66951304]
["bitfinex","BTCUSD",1733650647774,0.104058,99341.0,99340.0,0.15489531]
["bitfinex","BTCUSD",1733650648003,0.103058,99341.0,99340.0,0.15089531]
["bitfinex","BTCUSD",1733650648216,0.11502871,99341.0,99340.0,0.15389531]
["bitfinex","BTCUSD",1733650648454,0.11602871,99341.0,99340.0,0.15489531]
["bitfinex","BTCUSD",1733650648660,0.11502871,99341.0,99340.0,0.19993804]
["bitfinex","BTCUSD",1733650648884,0.11502871,99341.0,99340.0,0.19793804]
["bitfinex","BTCUSD",1733650649333,0.11502871,99341.0,99340.0,0.22093804]
["bitfinex","BTCUSD",1733650650247,0.103058,99341.0,99340.0,0.22093804]
["bitfinex","BTCUSD",1733650654249,0.11503183,99341.0,99340.0,0.22093804]
["bitfinex","BTCUSD",1733650654900,0.11503183,99341.0,99340.0,0.17489531]
["bitfinex","BTCUSD",1733650656875,0.11503183,99341.0,99340.0,0.15189531]
["bitfinex","BTCUSD",1733650657282,0.103058,99341.0,99340.0,0.19793804]
["bitfinex","BTCUSD",1733650657734,0.11503183,99341.0,99340.0,0.19793804]
["bitfinex","BTCUSD",1733650658020,0.11503183,99341.0,99340.0,0.10189531]
["bitfinex","BTCUSD",1733650658431,0.11503183,99341.0,99340.0,0.0018658]
["bitfinex","BTCUSD",1733650663339,0.11503183,99341.0,99340.0,0.37913304]
["bitfinex","BTCUSD",1733650663759,0.103058,99341.0,99340.0,0.37913304]
["bitfinex","BTCUSD",1733650664138,0.103058,99341.0,99340.0,0.38937408]
["bitfinex","BTCUSD",1733650665171,0.103058,99341.0,99340.0,0.38837408]
["bitfinex","BTCUSD",1733650666887,0.103058,99341.0,99340.0,0.39037408]
["bitfinex","BTCUSD",1733650667097,0.103058,99341.0,99340.0,0.39237408]
["bitfinex","BTCUSD",1733650668907,0.103058,99341.0,99340.0,0.38213304]
["bitfinex","BTCUSD",1733650680496,0.103058,99341.0,99340.0,0.47251276]
["bitfinex","BTCUSD",1733650681965,0.103058,99341.0,99340.0,0.38213304]
["bitfinex","BTCUSD",1733650687607,0.103058,99341.0,99340.0,0.51781487]
["bitfinex","BTCUSD",1733650690806,0.103058,99341.0,99340.0,0.71602755]
["bitfinex","BTCUSD",1733650691030,0.103058,99341.0,99340.0,0.51781501]
["bitfinex","BTCUSD",1733650691515,0.103058,99341.0,99340.0,0.85173747]
["bitfinex","BTCUSD",1733650691938,0.103058,99341.0,99340.0,0.38213304]
["bitfinex","BTCUSD",1733650692360,0.103058,99341.0,99340.0,0.20093804]
["bitfinex","BTCUSD",1733650693663,0.4236378,99341.0,99340.0,0.0048658]
["bitfinex","BTCUSD",1733650693870,0.408752,99341.0,99340.0,0.0048658]
["bitfinex","BTCUSD",1733650694076,0.42072831,99341.0,99340.0,0.0048658]
["bitfinex","BTCUSD",1733650694527,0.42072831,99341.0,99340.0,0.0008658]
["bitfinex","BTCUSD",1733650694733,0.42072831,99341.0,99340.0,0.0018658]
["bitfinex","BTCUSD",1733650694964,0.42072831,99341.0,99340.0,0.0038658]
["bitfinex","BTCUSD",1733650695191,0.42072831,99341.0,99340.0,0.0008658]
["bitfinex","BTCUSD",1733650695615,0.42272831,99341.0,99340.0,0.0008658]
["bitfinex","BTCUSD",1733650696071,0.44321268,99341.0,99340.0,0.0008658]
["bitfinex","BTCUSD",1733650696996,0.44821268,99341.0,99340.0,0.0018658]
["bitfinex","BTCUSD",1733650699309,0.45216995,99341.0,99340.0,0.0018658]
["bitfinex","BTCUSD",1733650700127,0.181228,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650700342,0.305728,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650700545,0.3176167,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650701819,0.3186167,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650702246,0.3176167,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650703575,0.3196167,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650704032,0.39182277,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650704256,0.41150464,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650704708,0.42163877,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650704923,0.3534327,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650705377,0.34329857,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650705601,0.3236167,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650706863,0.6256667,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650710998,0.5011667,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650711218,0.3199387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650711826,0.3159387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650712184,0.3209387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650712816,0.3189387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650713027,0.3209387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650713431,0.3189387,99322.0,99321.0,0.18708897]
["bitfinex","BTCUSD",1733650713835,0.3139387,99322.0,99321.0,0.18808897]
["bitfinex","BTCUSD",1733650714109,0.3139387,99322.0,99321.0,0.18908897]
["bitfinex","BTCUSD",1733650714816,0.3139387,99322.0,99321.0,0.24902435]
["bitfinex","BTCUSD",1733650716668,0.3139387,99322.0,99321.0,0.24802435]
["bitfinex","BTCUSD",1733650716868,0.3139387,99322.0,99321.0,0.25002435]
["bitfinex","BTCUSD",1733650717353,0.3149387,99322.0,99321.0,0.25302435]
["bitfinex","BTCUSD",1733650719029,0.3149387,99322.0,99321.0,0.25002435]
["bitfinex","BTCUSD",1733650719240,0.3149387,99322.0,99321.0,0.25202435]
["bitfinex","BTCUSD",1733650719685,0.3149387,99322.0,99321.0,0.25002435]
["bitfinex","BTCUSD",1733650720127,0.3139387,99322.0,99321.0,0.24902435]
["bitfinex","BTCUSD",1733650720350,0.3149387,99322.0,99321.0,0.25202435]
["bitfinex","BTCUSD",1733650720801,0.3139387,99322.0,99321.0,0.24902435]
["bitfinex","BTCUSD",1733650721040,0.3149387,99322.0,99321.0,0.25202435]
["bitfinex","BTCUSD",1733650725843,0.3149387,99322.0,99321.0,0.25002435]
["bitfinex","BTCUSD",1733650726293,0.3149387,99322.0,99321.0,0.25202435]
["bitfinex","BTCUSD",1733650726761,0.3149387,99322.0,99321.0,0.40002435]
["bitfinex","BTCUSD",1733650726990,0.3139387,99322.0,99321.0,0.52372435]
["bitfinex","BTCUSD",1733650727212,0.3149387,99322.0,99321.0,0.52672435]
["bitfinex","BTCUSD",1733650727466,0.3139387,99322.0,99321.0,0.65905267]
["bitfinex","BTCUSD",1733650727692,0.30205,99322.0,99321.0,0.99197491]
["bitfinex","BTCUSD",1733650727910,0.266129,99322.0,99321.0,0.66205267]
["bitfinex","BTCUSD",1733650728164,0.265129,99322.0,99321.0,0.66105267]
["bitfinex","BTCUSD",1733650728393,0.266129,99322.0,99321.0,0.66405267]
["bitfinex","BTCUSD",1733650728611,0.266129,99322.0,99321.0,0.99494464]
["bitfinex","BTCUSD",1733650728829,0.265129,99322.0,99321.0,0.99594464]
["bitfinex","BTCUSD",1733650729356,0.265129,99322.0,99321.0,0.99194464]
["bitfinex","BTCUSD",1733650729580,0.265129,99322.0,99321.0,0.85666058]
["bitfinex","BTCUSD",1733650729810,0.265129,99322.0,99321.0,0.86066058]
["bitfinex","BTCUSD",1733650730514,0.266129,99322.0,99321.0,0.86866058]
["bitfinex","BTCUSD",1733650730950,0.265129,99322.0,99321.0,0.86066058]
["bitfinex","BTCUSD",1733650731171,0.266129,99322.0,99321.0,0.86566058]
["bitfinex","BTCUSD",1733650731389,0.265129,99322.0,99321.0,0.85666058]
["bitfinex","BTCUSD",1733650731631,0.265129,99322.0,99321.0,0.86166058]
["bitfinex","BTCUSD",1733650731847,0.266129,99322.0,99321.0,0.87066058]
["bitfinex","BTCUSD",1733650732070,0.266129,99322.0,99321.0,0.86566058]
["bitfinex","BTCUSD",1733650732299,0.266129,99322.0,99321.0,0.94366058]
["bitfinex","BTCUSD",1733650732524,0.266129,99322.0,99321.0,0.99366058]
["bitfinex","BTCUSD",1733650733218,0.001,99322.0,99321.0,0.99366058]
["bitfinex","BTCUSD",1733650733448,0.001,99322.0,99321.0,0.99358712]
["bitfinex","BTCUSD",1733650741003,0.0017318,99330.0,99329.0,0.27725773]
["bitfinex","BTCUSD",1733650741239,0.0017318,99330.0,99329.0,0.52728724]
["bitfinex","BTCUSD",1733650741441,0.0017318,99330.0,99329.0,0.86015001]
["bitfinex","BTCUSD",1733650742318,0.0027318,99330.0,99329.0,0.86715001]
["bitfinex","BTCUSD",1733650743420,0.0027318,99330.0,99329.0,1.00529144]
["bitfinex","BTCUSD",1733650744515,0.0027318,99330.0,99329.0,0.67242867]
["bitfinex","BTCUSD",1733650745639,0.0027318,99330.0,99329.0,0.67240657]
["bitfinex","BTCUSD",1733650747061,0.0027318,99330.0,99329.0,0.53728724]
["bitfinex","BTCUSD",1733650748203,0.0017318,99330.0,99329.0,0.52728724]
["bitfinex","BTCUSD",1733650748471,0.0027318,99330.0,99329.0,0.66940657]
["bitfinex","BTCUSD",1733650748688,0.0027318,99330.0,99329.0,0.67240657]
["bitfinex","BTCUSD",1733650749347,0.0027318,99330.0,99329.0,0.66540657]
["bitfinex","BTCUSD",1733650749348,0.0017318,99330.0,99329.0,0.66540657]
["bitfinex","BTCUSD",1733650749567,0.0017318,99330.0,99329.0,0.9978112]
["bitfinex","BTCUSD",1733650749810,0.0017318,99330.0,99329.0,0.9948112]
["bitfinex","BTCUSD",1733650750245,0.0017318,99330.0,99329.0,0.9988112]
["bitfinex","BTCUSD",1733650750465,0.0017318,99330.0,99329.0,0.86369187]
["bitfinex","BTCUSD",1733650750681,0.0027318,99330.0,99329.0,0.87169187]
["bitfinex","BTCUSD",1733650751605,0.0027318,99330.0,99329.0,1.05185098]
["bitfinex","BTCUSD",1733650752562,0.0027318,99330.0,99329.0,0.87169187]
["bitfinex","BTCUSD",1733650753480,0.0027318,99330.0,99329.0,1.09689076]
["bitfinex","BTCUSD",1733650753701,0.0027318,99330.0,99329.0,0.87169187]
["bitfinex","BTCUSD",1733650755030,0.0027318,99330.0,99329.0,0.87209657]
["bitfinex","BTCUSD",1733650755885,0.0027318,99330.0,99329.0,1.09755335]
["bitfinex","BTCUSD",1733650756131,0.0849318,99330.0,99329.0,0.67458364]
["bitfinex","BTCUSD",1733650756368,0.0849318,99330.0,99329.0,0.53928724]
["bitfinex","BTCUSD",1733650756588,0.0849318,99330.0,99329.0,0.62949544]
["bitfinex","BTCUSD",1733650757034,0.0849318,99330.0,99329.0,0.53928724]
["bitfinex","BTCUSD",1733650757483,0.0849318,99330.0,99329.0,0.67458364]
["bitfinex","BTCUSD",1733650757714,0.0849318,99330.0,99329.0,0.8724165]
["bitfinex","BTCUSD",1733650757927,0.0849318,99330.0,99329.0,0.53928724]
["bitfinex","BTCUSD",1733650758571,0.0849318,99330.0,99329.0,0.67465706]
["bitfinex","BTCUSD",1733650758996,0.0027318,99330.0,99329.0,0.67465706]
["bitfinex","BTCUSD",1733650759207,0.0027318,99330.0,99329.0,0.8724853]
["bitfinex","BTCUSD",1733650759427,0.0027318,99330.0,99329.0,1.05287032]
["bitfinex","BTCUSD",1733650759671,0.0027318,99330.0,99329.0,1.05303566]
["bitfinex","BTCUSD",1733650759907,0.0027318,99330.0,99329.0,0.87250071]
["bitfinex","BTCUSD",1733650762717,0.0027318,99330.0,99329.0,0.69128571]
["bitfinex","BTCUSD",1733650768895,0.0027318,99330.0,99329.0,0.69143675]
["bitfinex","BTCUSD",1733650771041,0.0017318,99330.0,99329.0,0.68343675]
["bitfinex","BTCUSD",1733650771263,0.0017318,99330.0,99329.0,0.69143675]
["bitfinex","BTCUSD",1733650771541,0.0017318,99330.0,99329.0,0.69155204]
["bitfinex","BTCUSD",1733650771756,0.0017318,99330.0,99329.0,0.67955204]
["bitfinex","BTCUSD",1733650771946,0.0017318,99330.0,99329.0,0.69255204]
["bitfinex","BTCUSD",1733650772542,0.0017318,99330.0,99329.0,0.68855204]
["bitfinex","BTCUSD",1733650772755,0.0017318,99330.0,99329.0,0.69255204]
["bitfinex","BTCUSD",1733650776324,0.0017318,99330.0,99329.0,0.74255204]
["bitfinex","BTCUSD",1733650776537,0.0017318,99330.0,99329.0,1.2238278]
["bitfinex","BTCUSD",1733650777890,0.0017318,99330.0,99329.0,0.82365204]
["bitfinex","BTCUSD",1733650778103,0.0017316,99340.0,99339.0,0.09604273]
["bitfinex","BTCUSD",1733650778315,0.0017316,99340.0,99339.0,0.68052209]
["bitfinex","BTCUSD",1733650778531,0.01485086,99340.0,99339.0,0.67951558]
["bitfinex","BTCUSD",1733650778747,0.0017316,99340.0,99339.0,0.67951558]
["bitfinex","BTCUSD",1733650780854,0.0017316,99340.0,99339.0,0.68551558]
["bitfinex","BTCUSD",1733650781068,0.0017316,99340.0,99339.0,0.68751558]
["bitfinex","BTCUSD",1733650781719,0.0017316,99340.0,99339.0,0.91329409]
["bitfinex","BTCUSD",1733650781947,0.0017316,99340.0,99339.0,0.68751558]
["bitfinex","BTCUSD",1733650782797,0.0017316,99340.0,99339.0,0.68746483]
["bitfinex","BTCUSD",1733650783523,0.0017316,99340.0,99339.0,0.69769858]
["bitfinex","BTCUSD",1733650783958,0.0017316,99340.0,99339.0,0.69569858]
["bitfinex","BTCUSD",1733650784393,0.0017316,99340.0,99339.0,0.69769858]
["bitfinex","BTCUSD",1733650784812,0.0017316,99340.0,99339.0,0.69569858]
["bitfinex","BTCUSD",1733650785224,0.0017316,99340.0,99339.0,0.69869858]
["bitfinex","BTCUSD",1733650790554,0.0017316,99340.0,99339.0,0.68969858]
["bitfinex","BTCUSD",1733650791079,0.0017316,99340.0,99339.0,0.69269858]
["bitfinex","BTCUSD",1733650791291,0.0017316,99340.0,99339.0,0.68969858]
["bitfinex","BTCUSD",1733650791515,0.0017316,99340.0,99339.0,0.69569858]
["bitfinex","BTCUSD",1733650791738,0.0017316,99340.0,99339.0,0.69869858]
["bitfinex","BTCUSD",1733650792305,0.0017316,99340.0,99339.0,0.69861897]
["bitfinex","BTCUSD",1733650796512,0.0017316,99340.0,99339.0,0.87922655]
["bitfinex","BTCUSD",1733650797175,0.0017316,99340.0,99339.0,0.69861897]
["bitfinex","BTCUSD",1733650802364,0.0017316,99340.0,99339.0,0.92432561]
["bitfinex","BTCUSD",1733650802577,0.0017316,99340.0,99339.0,0.69861897]
["bitfinex","BTCUSD",1733650804009,0.0017316,99340.0,99339.0,0.82371897]
["bitfinex","BTCUSD",1733650804711,0.0017316,99340.0,99339.0,0.82071897]
["bitfinex","BTCUSD",1733650804941,0.0017316,99340.0,99339.0,0.81458046]
["bitfinex","BTCUSD",1733650806211,0.0017316,99340.0,99339.0,0.82258046]
["bitfinex","BTCUSD",1733650806703,0.0017316,99340.0,99339.0,0.81458046]
["bitfinex","BTCUSD",1733650806946,0.0017316,99340.0,99339.0,0.82358046]
["bitfinex","BTCUSD",1733650807184,0.0017316,99340.0,99339.0,0.82758046]
["bitfinex","BTCUSD",1733650809703,0.0017316,99340.0,99339.0,0.82745521]
["bitfinex","BTCUSD",1733650811023,0.0017316,99340.0,99339.0,0.65631248]
["bitfinex","BTCUSD",1733650811283,0.0017316,99340.0,99339.0,0.70235521]
["bitfinex","BTCUSD",1733650812188,0.0017316,99340.0,99339.0,0.83775771]
["bitfinex","BTCUSD",1733650812415,0.0017316,99340.0,99339.0,0.70235521]
["bitfinex","BTCUSD",1733650813076,0.0017316,99340.0,99339.0,0.83775935]
["bitfinex","BTCUSD",1733650813276,0.0017316,99340.0,99339.0,0.70235521]
["bitfinex","BTCUSD",1733650813483,0.0017316,99340.0,99339.0,0.36930599]
["bitfinex","BTCUSD",1733650815835,0.0017316,99340.0,99339.0,0.83793821]
["bitfinex","BTCUSD",1733650816047,0.0017316,99340.0,99339.0,0.50471629]
["bitfinex","BTCUSD",1733650816261,0.0017316,99340.0,99339.0,0.36930599]
["bitfinex","BTCUSD",1733650817362,0.0017316,99340.0,99339.0,0.21930599]
["bitfinex","BTCUSD",1733650817592,0.0017316,99340.0,99339.0,0.30957395]
["bitfinex","BTCUSD",1733650818054,0.0017316,99340.0,99339.0,0.21930599]
["bitfinex","BTCUSD",1733650818268,0.0017316,99340.0,99339.0,0.30957306]
["bitfinex","BTCUSD",1733650819166,0.0017316,99340.0,99339.0,0.21930599]
["bitfinex","BTCUSD",1733650820297,0.0017316,99340.0,99339.0,0.30957389]
["bitfinex","BTCUSD",1733650820494,0.0017316,99340.0,99339.0,0.30956734]
["bitfinex","BTCUSD",1733650821117,0.0017316,99340.0,99339.0,0.21930599]
["bitfinex","BTCUSD",1733650822195,0.0017316,99340.0,99339.0,0.30956047]
["bitfinex","BTCUSD",1733650822633,0.0017316,99340.0,99339.0,0.21930599]
["bitfinex","BTCUSD",1733650822842,0.0017316,99340.0,99339.0,0.30955805]
["bitfinex","BTCUSD",1733650823062,0.0017316,99340.0,99339.0,0.34983905]
["bitfinex","BTCUSD",1733650823282,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650825536,0.0017316,99340.0,99339.0,0.39499729]
["bitfinex","BTCUSD",1733650825977,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650826404,0.0017316,99340.0,99339.0,0.72816614]
["bitfinex","BTCUSD",1733650826616,0.0017316,99340.0,99339.0,0.39499729]
["bitfinex","BTCUSD",1733650827037,0.0017316,99340.0,99339.0,0.72817484]
["bitfinex","BTCUSD",1733650827448,0.0017316,99340.0,99339.0,0.39497379]
["bitfinex","BTCUSD",1733650828940,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650829393,0.0017316,99340.0,99339.0,0.72814433]
["bitfinex","BTCUSD",1733650829614,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650830824,0.0017316,99340.0,99339.0,0.39497379]
["bitfinex","BTCUSD",1733650831032,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650831228,0.0017316,99340.0,99339.0,0.39497379]
["bitfinex","BTCUSD",1733650831555,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650832152,0.0017316,99340.0,99339.0,0.39497111]
["bitfinex","BTCUSD",1733650832360,0.0017316,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650833946,0.0017316,99340.0,99339.0,0.39496795]
["bitfinex","BTCUSD",1733650834999,0.0017316,99340.0,99339.0,0.72810436]
["bitfinex","BTCUSD",1733650835201,0.0017316,99340.0,99339.0,0.5927234]
["bitfinex","BTCUSD",1733650835416,0.0017316,99340.0,99339.0,0.39495872]
["bitfinex","BTCUSD",1733650835584,0.0017316,99340.0,99339.0,0.72809518]
["bitfinex","BTCUSD",1733650836007,0.0017316,99340.0,99339.0,0.39495872]
["bitfinex","BTCUSD",1733650836134,0.0017316,99340.0,99339.0,0.59271976]
["bitfinex","BTCUSD",1733650836339,0.0813316,99340.0,99339.0,0.21354426]
["bitfinex","BTCUSD",1733650836559,0.0813316,99340.0,99339.0,0.30379592]
["bitfinex","BTCUSD",1733650836820,0.09970231,99340.0,99339.0,0.25958699]
["bitfinex","BTCUSD",1733650837438,0.09970231,99340.0,99339.0,0.15954426]
["bitfinex","BTCUSD",1733650837648,0.14950231,99340.0,99339.0,0.15254426]
["bitfinex","BTCUSD",1733650837862,0.14950231,99340.0,99339.0,0.10702951]
["bitfinex","BTCUSD",1733650842661,0.14950231,99340.0,99339.0,0.15307224]
["bitfinex","BTCUSD",1733650842905,0.02010231,99340.0,99339.0,0.20307224]
["bitfinex","BTCUSD",1733650843170,0.0017316,99340.0,99339.0,0.20307224]
["bitfinex","BTCUSD",1733650843386,0.0017316,99340.0,99339.0,0.38426924]
["bitfinex","BTCUSD",1733650844267,0.0017316,99340.0,99339.0,0.39428828]
["bitfinex","BTCUSD",1733650852570,0.0017316,99340.0,99339.0,0.10702951]
["bitfinex","BTCUSD",1733650852804,0.15009649,99340.0,99339.0,0.10702951]
["bitfinex","BTCUSD",1733650853500,0.15009649,99340.0,99339.0,0.15702951]
["bitfinex","BTCUSD",1733650853713,0.02009649,99340.0,99339.0,0.38426924]
["bitfinex","BTCUSD",1733650854133,0.0017316,99340.0,99339.0,0.38426924]
["bitfinex","BTCUSD",1733650854789,0.0017316,99340.0,99339.0,0.4745209]
["bitfinex","BTCUSD",1733650855202,0.0017316,99340.0,99339.0,0.38426924]
["bitfinex","BTCUSD",1733650856329,0.0017316,99340.0,99339.0,0.71741791]
["bitfinex","BTCUSD",1733650856446,0.0017316,99340.0,99339.0,0.71742163]
["bitfinex","BTCUSD",1733650857070,0.0017316,99340.0,99339.0,0.86742163]
["bitfinex","BTCUSD",1733650860779,0.0017316,99340.0,99339.0,0.86736212]
["bitfinex","BTCUSD",1733650862851,0.0017316,99340.0,99339.0,1.21406617]
["bitfinex","BTCUSD",1733650863318,0.0017316,99340.0,99339.0,0.94336212]
["bitfinex","BTCUSD",1733650863522,0.0017316,99340.0,99339.0,0.94136212]
["bitfinex","BTCUSD",1733650863731,0.0017316,99340.0,99339.0,0.93636212]
["bitfinex","BTCUSD",1733650863955,0.0017316,99340.0,99339.0,0.93836212]
["bitfinex","BTCUSD",1733650864182,0.0017316,99340.0,99339.0,0.94536212]
["bitfinex","BTCUSD",1733650864396,0.0017316,99340.0,99339.0,0.61226924]
["bitfinex","BTCUSD",1733650864617,0.0017316,99340.0,99339.0,0.94516154]
["bitfinex","BTCUSD",1733650865260,0.0017316,99340.0,99339.0,0.94316154]
["bitfinex","BTCUSD",1733650865695,0.0017316,99340.0,99339.0,0.94616154]
["bitfinex","BTCUSD",1733650873086,0.0017316,99340.0,99339.0,0.87016154]
["bitfinex","BTCUSD",1733650874022,0.0017316,99340.0,99339.0,0.86316154]
["bitfinex","BTCUSD",1733650874234,0.0017316,99340.0,99339.0,1.08537143]
["bitfinex","BTCUSD",1733650874444,0.0017316,99340.0,99339.0,1.09437143]
["bitfinex","BTCUSD",1733650874675,0.0017316,99340.0,99339.0,0.86916154]
["bitfinex","BTCUSD",1733650875089,0.0017316,99340.0,99339.0,1.09837143]
["bitfinex","BTCUSD",1733650875325,0.0017316,99340.0,99339.0,0.87316154]
["bitfinex","BTCUSD",1733650877241,0.0017316,99340.0,99339.0,1.09837143]
["bitfinex","BTCUSD",1733650880271,0.0017316,99340.0,99339.0,0.87316154]
["bitfinex","BTCUSD",1733650881153,0.0017316,99340.0,99339.0,1.09837143]
["bitfinex","BTCUSD",1733650881367,0.0017316,99340.0,99339.0,0.87316154]
["bitfinex","BTCUSD",1733650883559,0.0017316,99340.0,99339.0,0.87268663]
["bitfinex","BTCUSD",1733650884225,0.0847896,99341.0,99340.0,0.15]
["bitfinex","BTCUSD",1733650884440,0.0847896,99341.0,99340.0,0.6324469]
["bitfinex","BTCUSD",1733650885951,0.0847896,99341.0,99340.0,0.6414469]
["bitfinex","BTCUSD",1733650886381,5.8e-05,99341.0,99340.0,0.6414469]
["bitfinex","BTCUSD",1733650886594,5.8e-05,99341.0,99340.0,0.6454469]
["bitfinex","BTCUSD",1733650888954,5.8e-05,99341.0,99340.0,0.69148963]
["bitfinex","BTCUSD",1733650889440,5.8e-05,99341.0,99340.0,0.96164472]
["bitfinex","BTCUSD",1733650889661,5.8e-05,99341.0,99340.0,0.96179086]
["bitfinex","BTCUSD",1733650889894,5.8e-05,99341.0,99340.0,0.95779112]
["bitfinex","BTCUSD",1733650890128,5.8e-05,99341.0,99340.0,0.94879112]
["bitfinex","BTCUSD",1733650890350,0.0017318,99350.0,99340.0,0.83568189]
["bitfinex","BTCUSD",1733650890351,0.00155871,99350.0,99340.0,0.83568189]
["bitfinex","BTCUSD",1733650890561,0.00155871,99350.0,99349.0,0.55646106]
["bitfinex","BTCUSD",1733650890922,0.00155871,99350.0,99349.0,0.88887845]
["bitfinex","BTCUSD",1733650891666,0.00155871,99350.0,99349.0,0.88907053]
["bitfinex","BTCUSD",1733650892261,0.08625871,99350.0,99349.0,0.88907053]
["bitfinex","BTCUSD",1733650892657,0.08625871,99350.0,99349.0,0.89107053]
["bitfinex","BTCUSD",1733650892869,0.08625871,99350.0,99349.0,0.89907053]
["bitfinex","BTCUSD",1733650893268,0.08625871,99350.0,99349.0,0.89911061]
["bitfinex","BTCUSD",1733650895279,0.08625871,99350.0,99349.0,0.67383784]
["bitfinex","BTCUSD",1733650898318,0.08625871,99350.0,99349.0,0.68409166]
["bitfinex","BTCUSD",1733650907852,0.08625871,99350.0,99349.0,0.68442639]
["bitfinex","BTCUSD",1733650919412,0.08625871,99350.0,99349.0,0.73046912]
["bitfinex","BTCUSD",1733650919630,0.16205871,99350.0,99349.0,0.77449191]
["bitfinex","BTCUSD",1733650919836,0.18045689,99350.0,99349.0,0.54929012]
["bitfinex","BTCUSD",1733650920111,0.18045689,99350.0,99349.0,0.68443258]
["bitfinex","BTCUSD",1733650920340,0.18045689,99350.0,99349.0,0.35146852]
["bitfinex","BTCUSD",1733650920554,0.18045689,99350.0,99349.0,0.68405579]
["bitfinex","BTCUSD",1733650920989,0.16205871,99350.0,99349.0,0.68405579]
["bitfinex","BTCUSD",1733650921209,0.16205871,99350.0,99349.0,0.68404378]
["bitfinex","BTCUSD",1733650921422,0.16205871,99350.0,99349.0,0.86522278]
["bitfinex","BTCUSD",1733650921651,0.16205871,99350.0,99349.0,0.53264697]
["bitfinex","BTCUSD",1733650923451,0.16205871,99350.0,99349.0,0.21632606]
["bitfinex","BTCUSD",1733650927691,0.18045086,99350.0,99349.0,0.21632606]
["bitfinex","BTCUSD",1733650928751,0.18045086,99350.0,99349.0,0.11002951]
["bitfinex","BTCUSD",1733650928752,0.39143571,99350.0,99349.0,0.11002951]
["bitfinex","BTCUSD",1733650928964,0.39143571,99350.0,99349.0,0.01]
["bitfinex","BTCUSD",1733650929210,0.40982786,99350.0,99349.0,0.01]
["bitfinex","BTCUSD",1733650930065,0.40982786,99350.0,99349.0,0.008]
["bitfinex","BTCUSD",1733650930287,0.40982786,99350.0,99340.0,0.0017896]
["bitfinex","BTCUSD",1733650930288,0.181194,99341.0,99340.0,0.0017896]
["bitfinex","BTCUSD",1733650930513,0.305194,99341.0,99340.0,0.0017896]
["bitfinex","BTCUSD",1733650930735,0.32354876,99341.0,99340.0,0.0017896]
["bitfinex","BTCUSD",1733650932506,0.32354876,99341.0,99340.0,0.0097896]
["bitfinex","BTCUSD",1733650932752,0.305212,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650933171,0.32355874,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650935345,0.32655874,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650935762,0.34639879,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650935981,0.38297906,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650936235,0.34639879,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650936619,0.32655874,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650941081,0.35351601,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650942976,0.65553601,99331.0,99330.0,0.0017318]
["bitfinex","BTCUSD",1733650945244,0.1232,99322.0,99321.0,0.04101673]
["bitfinex","BTCUSD",1733650945461,0.1232,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650945462,0.629448,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650945694,0.64761831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650946755,0.44339031,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650947905,0.44939031,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650948120,0.32019031,99322.0,99321.0,0.18726179]
["bitfinex","BTCUSD",1733650948536,0.32119031,99322.0,99321.0,0.23726179]
["bitfinex","BTCUSD",1733650949170,0.32219031,99322.0,99321.0,0.23726179]
["bitfinex","BTCUSD",1733650949610,0.32019031,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650949842,0.50141831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650950050,0.50241831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650951125,0.50241831,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650951126,0.57941831,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650952658,0.62561831,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650958809,0.62461831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650959033,0.62661831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650959251,0.62861831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650959459,0.62661831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650960092,0.62861831,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650965304,0.73260234,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650966599,0.98658912,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650968356,0.98458912,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650968567,0.98758912,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650968999,0.98558912,99322.0,99321.0,0.04118955]
["bitfinex","BTCUSD",1733650969206,0.99158912,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650975362,0.89155961,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650975561,0.63361831,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650987459,0.62454318,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650988106,0.65150045,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650994457,0.90152996,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650994682,1.0013453,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650996966,1.5350453,99322.0,99321.0,0.04218955]
["bitfinex","BTCUSD",1733650997639,0.71065727,99321.0,99320.0,6.5e-07]
["bitfinex","BTCUSD",1733650997866,1.2725284,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650998101,1.28160696,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650998325,1.66914029,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650998783,1.67214029,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650999029,1.67714029,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650999237,1.52502268,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650999439,1.3894223,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650999653,1.52502279,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733650999888,1.3894223,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651000317,1.52502279,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651000537,1.3894223,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651000822,1.52502279,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651001051,1.67693154,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651001277,1.3894223,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651001733,1.53405733,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651001965,1.39845406,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651002190,1.68635589,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651002422,1.39845406,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651002647,1.41876738,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651003131,1.50916802,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651003384,1.41876738,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651004048,1.47774527,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651004499,1.4187614,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651004912,1.50917297,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651005173,1.55436097,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651005622,1.70698406,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651005858,1.88778308,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651006073,1.88782628,99321.0,99320.0,2.2e-07]
["bitfinex","BTCUSD",1733651006532,0.26280527,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651006785,0.6322303,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651007018,0.69824375,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651007232,0.79827326,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651008359,0.80227326,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651008801,0.81027326,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651009743,0.82019962,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651010212,0.91062619,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651010431,0.97019962,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651010653,0.96113432,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651010890,1.24757518,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651011135,1.45983304,99311.0,99310.0,9.822e-05]
["bitfinex","BTCUSD",1733651011382,1.45983304,99311.0,99310.0,2.2e-07]
["bitfinex","BTCUSD",1733651011383,1.99353304,99311.0,99310.0,2.2e-07]
["bitfinex","BTCUSD",1733651011617,1.81267989,99311.0,99310.0,2.2e-07]
["bitfinex","BTCUSD",1733651011843,0.181336,99263.0,99262.0,0.0769]
["bitfinex","BTCUSD",1733651012295,0.49239445,99263.0,99262.0,0.0769]
["bitfinex","BTCUSD",1733651013204,0.49239445,99263.0,99262.0,0.07695766]
["bitfinex","BTCUSD",1733651013886,0.49239445,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651014570,0.49239445,99263.0,99262.0,0.00105766]
["bitfinex","BTCUSD",1733651015023,0.49339445,99263.0,99262.0,0.00105766]
["bitfinex","BTCUSD",1733651018838,0.49239445,99263.0,99262.0,0.00105766]
["bitfinex","BTCUSD",1733651019280,0.49239445,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651019506,0.57888598,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651020414,0.31105845,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651052668,0.33405845,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651052882,0.51794523,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651055367,0.66794523,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651055570,0.74530101,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651055807,0.84511635,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651056018,0.98090409,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651056233,1.02580382,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651056665,0.84511635,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651057336,0.85211635,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651057550,1.03022094,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651058006,1.03422106,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651058449,1.03822106,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651058676,0.85711635,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651060595,1.52658158,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651062369,1.39383049,99263.0,99262.0,5.766e-05]
["bitfinex","BTCUSD",1733651062572,1.39383049,99263.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651062573,0.29001327,99252.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651062778,0.74699995,99252.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651063209,0.72399995,99252.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651064129,0.72999995,99252.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651065493,0.87999995,99252.0,99251.0,0.01]
["bitfinex","BTCUSD",1733651065724,0.87999995,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651065725,0.97981529,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651066611,1.07030394,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651066833,0.97981529,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651067059,1.00011934,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651067627,1.70089301,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651067712,1.56322416,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651067925,1.56222416,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651068157,1.56822416,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651068372,1.53681934,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651068585,1.62723243,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651069277,1.62716243,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651069491,1.5466167,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651069709,1.63702979,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651069919,1.5466167,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651070150,1.63702979,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651070608,1.5466167,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651071334,1.66002979,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651071559,1.5696167,99252.0,99251.0,0.005]
["bitfinex","BTCUSD",1733651072250,0.00388727,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651072468,0.70016401,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651072734,0.70924844,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651073386,0.89064244,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651073830,0.89070612,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651074287,0.89370612,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651074708,0.90367404,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651075159,0.90967404,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651075431,0.90367404,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651075643,1.43437404,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651075857,1.44737404,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651077162,1.46780651,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651082106,1.47076512,99231.0,99220.0,0.0008657]
["bitfinex","BTCUSD",1733651085335,1.49376512,99231.0,99230.0,6e-07]
["bitfinex","BTCUSD",1733651089757,1.49376512,99231.0,99200.0,0.0008657]
["bitfinex","BTCUSD",1733651089758,0.18531827,99211.0,99200.0,0.0008657]
["bitfinex","BTCUSD",1733651089949,0.08058727,99201.0,99200.0,0.0008657]
["bitfinex","BTCUSD",1733651090183,0.08058727,99201.0,99180.0,0.000865]
["bitfinex","BTCUSD",1733651090184,0.181468,99191.0,99180.0,0.000865]
["bitfinex","BTCUSD",1733651090413,0.43538478,99191.0,99180.0,0.000865]
["bitfinex","BTCUSD",1733651090628,0.74675467,99191.0,99180.0,0.000865]
["bitfinex","BTCUSD",1733651090838,0.01990138,99180.0,99167.0,0.0482]
["bitfinex","BTCUSD",1733651091085,0.18151,99168.0,99167.0,0.0432]
["bitfinex","BTCUSD",1733651091287,0.48353,99168.0,99167.0,0.0382]
["bitfinex","BTCUSD",1733651091497,0.49287045,99168.0,99167.0,0.03877666]
["bitfinex","BTCUSD",1733651092113,0.31136045,99168.0,99167.0,0.03877666]
["bitfinex","BTCUSD",1733651092333,0.31136045,99168.0,99167.0,0.04077666]
["bitfinex","BTCUSD",1733651092779,0.37879679,99168.0,99167.0,0.00257666]
["bitfinex","BTCUSD",1733651093647,0.38872497,99168.0,99167.0,0.00257666]
["bitfinex","BTCUSD",1733651094298,0.38872497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651094526,0.39972497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651094747,0.39172497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651094962,0.39872497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651095167,0.39572497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651095407,0.39872497,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651096253,0.33128863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651097774,0.32428863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651097992,0.32128863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651098205,0.32828863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651098431,0.32428863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651098918,0.32828863,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651099129,0.41556839,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651099341,0.41856839,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651099549,0.31436045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651100440,0.31136045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651100911,0.31436045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651101146,0.32136045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651101361,0.31136045,99168.0,99167.0,0.08047666]
["bitfinex","BTCUSD",1733651101605,0.31136045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651101838,0.32136045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651102066,0.31436045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651103853,0.31536045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651105378,0.49687045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651105615,0.31536045,99168.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651105851,0.31536045,99168.0,99167.0,0.08047666]
["bitfinex","BTCUSD",1733651106068,0.31536045,99168.0,99167.0,0.30810039]
["bitfinex","BTCUSD",1733651106284,0.30602,99168.0,99167.0,0.35810039]
["bitfinex","BTCUSD",1733651106542,0.30602,99168.0,99167.0,0.5053299]
["bitfinex","BTCUSD",1733651106750,0.31533497,99168.0,99167.0,0.5053299]
["bitfinex","BTCUSD",1733651107170,0.31433497,99168.0,99167.0,0.5053299]
["bitfinex","BTCUSD",1733651107803,0.31133497,99168.0,99167.0,0.5053299]
["bitfinex","BTCUSD",1733651108477,0.31133497,99168.0,99167.0,0.5063299]
["bitfinex","BTCUSD",1733651117124,0.31133497,99168.0,99167.0,0.5053299]
["bitfinex","BTCUSD",1733651117339,0.31133497,99168.0,99167.0,0.5063299]
["bitfinex","BTCUSD",1733651117787,0.31133497,99168.0,99167.0,0.5073299]
["bitfinex","BTCUSD",1733651124052,0.31133497,99168.0,99167.0,0.3802299]
["bitfinex","BTCUSD",1733651125817,0.31133497,99168.0,99167.0,0.4601299]
["bitfinex","BTCUSD",1733651126338,0.31133497,99168.0,99167.0,0.6101299]
["bitfinex","BTCUSD",1733651126549,0.30202,99168.0,99167.0,0.6101299]
["bitfinex","BTCUSD",1733651126976,0.31016645,99168.0,99167.0,0.6101299]
["bitfinex","BTCUSD",1733651127405,0.31016645,99168.0,99167.0,0.6091299]
["bitfinex","BTCUSD",1733651127635,0.31116645,99168.0,99167.0,0.6141299]
["bitfinex","BTCUSD",1733651127837,0.31116645,99168.0,99167.0,0.6361299]
["bitfinex","BTCUSD",1733651128049,0.0017342,99170.0,99169.0,0.53052073]
["bitfinex","BTCUSD",1733651128253,0.0017342,99170.0,99169.0,0.72053755]
["bitfinex","BTCUSD",1733651128476,0.0017342,99170.0,99169.0,0.63055024]
["bitfinex","BTCUSD",1733651128700,0.0017342,99170.0,99169.0,0.72054451]
["bitfinex","BTCUSD",1733651128902,0.0017342,99170.0,99169.0,0.63055024]
["bitfinex","BTCUSD",1733651130999,0.0027342,99170.0,99169.0,0.63555024]
["bitfinex","BTCUSD",1733651131222,0.0037342,99170.0,99169.0,0.64055024]
["bitfinex","BTCUSD",1733651132089,0.0037342,99170.0,99169.0,0.57143751]
["bitfinex","BTCUSD",1733651132323,0.0037342,99170.0,99169.0,0.20614224]
["bitfinex","BTCUSD",1733651132769,0.0037342,99170.0,99169.0,0.15614224]
["bitfinex","BTCUSD",1733651132982,0.0037342,99170.0,99169.0,0.20614224]
["bitfinex","BTCUSD",1733651133401,0.0027342,99170.0,99169.0,0.20114224]
["bitfinex","BTCUSD",1733651133846,0.0017342,99170.0,99169.0,0.19914224]
["bitfinex","BTCUSD",1733651134095,0.0017342,99170.0,99169.0,0.20214224]
["bitfinex","BTCUSD",1733651134301,0.0017342,99170.0,99169.0,0.19914224]
["bitfinex","BTCUSD",1733651134767,0.0017342,99170.0,99169.0,0.20014224]
["bitfinex","BTCUSD",1733651134978,0.0017342,99170.0,99169.0,0.19714224]
["bitfinex","BTCUSD",1733651135408,0.0017342,99170.0,99169.0,0.15102951]
["bitfinex","BTCUSD",1733651135611,0.0802342,99170.0,99169.0,0.051]
["bitfinex","BTCUSD",1733651135817,0.0802342,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651136029,0.08769454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651136673,0.08769454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651136879,0.08769454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651137311,0.08769454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651137743,0.08769454,99170.0,99169.0,0.051]
["bitfinex","BTCUSD",1733651138152,0.08769454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651138364,0.08769454,99170.0,99169.0,0.051]
["bitfinex","BTCUSD",1733651138581,0.08769454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651139206,0.08769454,99170.0,99169.0,0.051]
["bitfinex","BTCUSD",1733651139432,0.13479454,99170.0,99169.0,0.051]
["bitfinex","BTCUSD",1733651139920,0.13479454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651140164,0.00919454,99170.0,99169.0,0.09711273]
["bitfinex","BTCUSD",1733651140562,0.00919454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651140817,0.01019454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651141308,0.01319454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651141810,0.00919454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651142025,0.01019454,99170.0,99169.0,0.09611273]
["bitfinex","BTCUSD",1733651143639,0.01019454,99170.0,99169.0,0.19614224]
["bitfinex","BTCUSD",1733651143880,0.01019454,99170.0,99169.0,0.37765024]
["bitfinex","BTCUSD",1733651144312,0.0027342,99170.0,99169.0,0.37765024]
["bitfinex","BTCUSD",1733651144763,0.0017342,99170.0,99169.0,0.37765024]
["bitfinex","BTCUSD",1733651145249,0.0027342,99170.0,99169.0,0.37765024]
["bitfinex","BTCUSD",1733651145428,0.0017342,99170.0,99169.0,0.37765024]
["bitfinex","BTCUSD",1733651145879,0.0017342,99170.0,99169.0,0.37965024]
["bitfinex","BTCUSD",1733651146536,0.0017342,99170.0,99169.0,0.38165024]
["bitfinex","BTCUSD",1733651146969,0.0017342,99170.0,99169.0,0.37965024]
["bitfinex","BTCUSD",1733651147185,0.0017342,99170.0,99169.0,0.38165024]
["bitfinex","BTCUSD",1733651147609,0.0017342,99170.0,99169.0,0.37965024]
["bitfinex","BTCUSD",1733651147783,0.0017342,99170.0,99169.0,0.38265024]
["bitfinex","BTCUSD",1733651148448,0.18138593,99187.0,99174.0,0.181498]
["bitfinex","BTCUSD",1733651148652,0.00746453,99186.0,99175.0,0.10002951]
["bitfinex","BTCUSD",1733651148964,0.181479,99185.0,99175.0,0.10002951]
["bitfinex","BTCUSD",1733651149070,0.181479,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651149499,0.181479,99185.0,99184.0,0.04611273]
["bitfinex","BTCUSD",1733651149695,0.181479,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651150549,0.182479,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651151399,0.363959,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651151580,0.367959,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651152127,0.367959,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651152330,0.367959,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651153193,0.367999,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651153614,0.366999,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651153815,0.366999,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651153950,0.363999,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651154162,0.367999,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651154537,0.367999,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651154732,0.367999,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651155135,0.37546519,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651155431,0.37446519,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651155619,0.37546519,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651159167,0.45146519,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651159995,0.26998519,99185.0,99184.0,0.05]
["bitfinex","BTCUSD",1733651160633,0.26998519,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651161629,0.26598519,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651161836,0.26998519,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651162035,0.26898519,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651162237,0.26998519,99185.0,99183.0,0.05]
["bitfinex","BTCUSD",1733651162775,0.26998519,99185.0,99183.0,0.03]
["bitfinex","BTCUSD",1733651162994,0.01250619,99185.0,99172.0,0.03]
["bitfinex","BTCUSD",1733651163181,0.076,99183.0,99167.0,0.00057666]
["bitfinex","BTCUSD",1733651163381,0.181502,99172.0,99171.0,0.03]
["bitfinex","BTCUSD",1733651163635,0.181502,99172.0,99171.0,0.07611273]
["bitfinex","BTCUSD",1733651163636,0.076,99172.0,99171.0,0.07611273]
["bitfinex","BTCUSD",1733651163761,0.076,99179.0,99176.0,0.04611273]
["bitfinex","BTCUSD",1733651163978,0.0475,99182.0,99177.0,0.04611273]
["bitfinex","BTCUSD",1733651164258,0.0475,99182.0,99170.0,0.181505]
["bitfinex","BTCUSD",1733651164259,0.08184,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651164488,0.18148,99184.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651164696,0.08184,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651165324,0.002,99182.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651165542,0.08184,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651165750,0.08284,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651166356,0.08184,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651166839,0.08284,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651167024,0.08684,99185.0,99181.0,0.04611273]
["bitfinex","BTCUSD",1733651167233,0.08684,99185.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651167633,0.18148,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651169282,0.001,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651169701,0.182482,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651170220,0.00745976,99183.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651171346,0.01045976,99183.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651172291,0.01145976,99183.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651172504,0.17794176,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651172710,0.00683813,99182.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651172931,0.17794176,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651173145,0.00683978,99182.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651173354,0.17794176,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651173558,0.00683978,99182.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651173768,0.001,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651173976,0.00883978,99182.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651174194,0.001,99184.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651174400,0.00683978,99182.0,99181.0,0.04111273]
["bitfinex","BTCUSD",1733651174616,0.004,99184.0,99183.0,0.07111273]
["bitfinex","BTCUSD",1733651174825,0.001,99184.0,99183.0,0.17114224]
["bitfinex","BTCUSD",1733651175037,4e-05,99185.0,99184.0,0.25259273]
["bitfinex","BTCUSD",1733651175246,4e-05,99185.0,99184.0,0.35262224]
["bitfinex","BTCUSD",1733651176492,4e-05,99185.0,99184.0,0.35462224]
["bitfinex","BTCUSD",1733651176911,4e-05,99185.0,99184.0,0.44507484]
["bitfinex","BTCUSD",1733651177143,4e-05,99185.0,99184.0,0.40442224]
["bitfinex","BTCUSD",1733651177483,0.0017312,99190.0,99189.0,0.211471]
["bitfinex","BTCUSD",1733651177711,0.0017312,99190.0,99189.0,0.31150051]
["bitfinex","BTCUSD",1733651177918,0.0017312,99190.0,99189.0,0.35261324]
["bitfinex","BTCUSD",1733651178122,0.0017312,99190.0,99189.0,0.68649605]
["bitfinex","BTCUSD",1733651178349,0.0017312,99190.0,99189.0,0.4882028]
["bitfinex","BTCUSD",1733651178764,0.0017312,99190.0,99189.0,0.4912028]
["bitfinex","BTCUSD",1733651179483,0.0017312,99190.0,99189.0,0.35561324]
["bitfinex","BTCUSD",1733651179884,0.0017312,99190.0,99189.0,0.35861324]
["bitfinex","BTCUSD",1733651180092,0.0017312,99190.0,99189.0,0.50561324]
["bitfinex","BTCUSD",1733651180317,0.0017312,99190.0,99189.0,1.07751345]
["bitfinex","BTCUSD",1733651180521,0.0017312,99190.0,99189.0,0.94300014]
["bitfinex","BTCUSD",1733651180746,0.0017312,99190.0,99189.0,0.93900014]
["bitfinex","BTCUSD",1733651181156,0.0027312,99190.0,99189.0,0.94400014]
["bitfinex","BTCUSD",1733651181379,0.0017312,99190.0,99189.0,1.16477403]
["bitfinex","BTCUSD",1733651181801,0.0027312,99190.0,99189.0,1.16977403]
["bitfinex","BTCUSD",1733651182020,0.0017312,99190.0,99189.0,1.16777403]
["bitfinex","BTCUSD",1733651182228,0.0017312,99190.0,99189.0,0.94200014]
["bitfinex","BTCUSD",1733651182646,0.0017312,99190.0,99189.0,0.93900014]
["bitfinex","BTCUSD",1733651183364,0.0027312,99190.0,99189.0,1.12455366]
["bitfinex","BTCUSD",1733651183566,0.0037312,99190.0,99189.0,1.12955366]
["bitfinex","BTCUSD",1733651184449,0.0037312,99190.0,99189.0,0.94900014]
["bitfinex","BTCUSD",1733651185092,0.0037312,99190.0,99189.0,1.12955366]
["bitfinex","BTCUSD",1733651185306,0.0037312,99190.0,99189.0,0.94900014]
["bitfinex","BTCUSD",1733651185530,0.0037312,99190.0,99189.0,0.9486333]
["bitfinex","BTCUSD",1733651186689,0.0037312,99190.0,99189.0,1.08398705]
["bitfinex","BTCUSD",1733651187365,0.0037312,99190.0,99189.0,1.08390336]
["bitfinex","BTCUSD",1733651187810,0.0778,99217.0,99216.0,0.25253473]
["bitfinex","BTCUSD",1733651188040,0.37103809,99252.0,99216.0,0.25253473]
["bitfinex","BTCUSD",1733651188041,0.0778,99223.0,99220.0,0.07111273]
["bitfinex","BTCUSD",1733651188273,0.0778,99223.0,99222.0,0.03]
["bitfinex","BTCUSD",1733651188488,0.0778,99223.0,99222.0,0.13002951]
["bitfinex","BTCUSD",1733651189137,0.0778,99223.0,99222.0,0.13060617]
["bitfinex","BTCUSD",1733651189360,0.005,99223.0,99222.0,0.13060617]
["bitfinex","BTCUSD",1733651190038,0.007,99223.0,99222.0,0.13060617]
["bitfinex","BTCUSD",1733651190257,0.007,99223.0,99222.0,0.1717189]
["bitfinex","BTCUSD",1733651190461,0.002,99223.0,99222.0,0.1717189]
["bitfinex","BTCUSD",1733651190908,0.007,99223.0,99222.0,0.1727189]
["bitfinex","BTCUSD",1733651191206,0.002,99223.0,99222.0,0.1717189]
["bitfinex","BTCUSD",1733651191670,0.0778,99229.0,99223.0,0.362818]
["bitfinex","BTCUSD",1733651191882,0.0778,99229.0,99228.0,0.03]
["bitfinex","BTCUSD",1733651192109,0.0778,99229.0,99228.0,0.13002951]
["bitfinex","BTCUSD",1733651192758,0.0778,99241.0,99237.0,0.181383]
["bitfinex","BTCUSD",1733651192961,0.0778,99241.0,99236.0,0.04111273]
["bitfinex","BTCUSD",1733651193181,0.18138,99239.0,99236.0,0.04111273]
["bitfinex","BTCUSD",1733651193397,0.0778,99241.0,99236.0,0.04111273]
["bitfinex","BTCUSD",1733651194267,0.0807,99239.0,99236.0,0.04111273]
["bitfinex","BTCUSD",1733651194478,0.03051366,99255.0,99228.0,0.032]
["bitfinex","BTCUSD",1733651194479,0.13,99229.0,99228.0,0.032]
["bitfinex","BTCUSD",1733651194702,0.311398,99229.0,99228.0,0.032]
["bitfinex","BTCUSD",1733651194943,0.31833251,99229.0,99228.0,0.03]
["bitfinex","BTCUSD",1733651195804,0.181407,99224.0,99221.0,0.03]
["bitfinex","BTCUSD",1733651196008,0.181407,99224.0,99220.0,0.03]
["bitfinex","BTCUSD",1733651196244,0.181407,99224.0,99219.0,0.04111273]
["bitfinex","BTCUSD",1733651196245,0.0069246,99223.0,99219.0,0.04111273]
["bitfinex","BTCUSD",1733651196446,0.0876246,99223.0,99220.0,0.03]
["bitfinex","BTCUSD",1733651196654,0.0876246,99223.0,99221.0,0.04111273]
["bitfinex","BTCUSD",1733651196873,0.0876246,99223.0,99222.0,0.03057666]
["bitfinex","BTCUSD",1733651197079,0.0876246,99223.0,99222.0,0.05075316]
["bitfinex","BTCUSD",1733651197757,0.0069246,99223.0,99222.0,0.1918954]
["bitfinex","BTCUSD",1733651198195,0.001731,99230.0,99223.0,0.362818]
["bitfinex","BTCUSD",1733651198401,0.001731,99230.0,99229.0,0.25251073]
["bitfinex","BTCUSD",1733651198623,0.001731,99230.0,99229.0,0.35254024]
["bitfinex","BTCUSD",1733651199933,0.001731,99230.0,99229.0,0.35554024]
["bitfinex","BTCUSD",1733651201291,0.001731,99230.0,99229.0,0.36467727]
["bitfinex","BTCUSD",1733651201506,0.001731,99230.0,99229.0,0.36867727]
["bitfinex","BTCUSD",1733651201707,0.001731,99230.0,99229.0,0.18727927]
["bitfinex","BTCUSD",1733651201827,0.082431,99230.0,99229.0,0.18727927]
["bitfinex","BTCUSD",1733651202028,0.082431,99230.0,99229.0,0.36867727]
["bitfinex","BTCUSD",1733651202252,0.08937063,99230.0,99229.0,0.36867727]
["bitfinex","BTCUSD",1733651202422,0.082431,99230.0,99229.0,0.36867727]
["bitfinex","BTCUSD",1733651203270,0.082431,99230.0,99229.0,0.18727927]
["bitfinex","BTCUSD",1733651210730,0.082431,99230.0,99229.0,0.18327927]
["bitfinex","BTCUSD",1733651211159,0.082431,99230.0,99229.0,0.18227927]
["bitfinex","BTCUSD",1733651211528,0.082431,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651211918,0.001731,99230.0,99229.0,0.18227927]
["bitfinex","BTCUSD",1733651212428,0.001731,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651218513,0.001731,99230.0,99229.0,0.18227927]
["bitfinex","BTCUSD",1733651218795,0.001731,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651219411,0.001731,99230.0,99229.0,0.18227927]
["bitfinex","BTCUSD",1733651219627,0.001731,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651220061,0.001731,99230.0,99229.0,0.18227927]
["bitfinex","BTCUSD",1733651220268,0.001731,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651223723,0.31100425,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651225107,0.304061,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651225263,0.31099918,99230.0,99229.0,0.18427927]
["bitfinex","BTCUSD",1733651225508,0.31099918,99230.0,99229.0,0.02013703]
["bitfinex","BTCUSD",1733651225509,0.35679918,99230.0,99229.0,0.02013703]
["bitfinex","BTCUSD",1733651225677,0.62129518,99230.0,99229.0,0.02013703]
["bitfinex","BTCUSD",1733651225877,0.62129518,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1733651226105,0.62129518,99230.0,99229.0,0.02013703]
["bitfinex","BTCUSD",1733651232441,0.64467762,99230.0,99229.0,0.004]
["bitfinex","BTCUSD",1733651234164,0.64467762,99230.0,99229.0,0.002]
["bitfinex","BTCUSD",1733651234391,0.64467762,99230.0,99222.0,0.00057666]
["bitfinex","BTCUSD",1733651234392,0.181409,99223.0,99222.0,0.00057666]
["bitfinex","BTCUSD",1733651234592,0.608139,99223.0,99222.0,0.00057666]
["bitfinex","BTCUSD",1733651234816,0.61506562,99223.0,99222.0,0.00057666]
["bitfinex","BTCUSD",1733651237651,0.61706562,99223.0,99222.0,0.00057666]
["bitfinex","BTCUSD",1733651238094,0.62306562,99223.0,99222.0,0.00157666]
["bitfinex","BTCUSD",1733651240150,0.62306562,99223.0,99220.0,0.0008651]
["bitfinex","BTCUSD",1733651240151,0.331413,99221.0,99220.0,0.0008651]
["bitfinex","BTCUSD",1733651240405,0.86499242,99221.0,99220.0,0.00103818]
["bitfinex","BTCUSD",1733651240630,0.87387969,99221.0,99220.0,0.00103818]
["bitfinex","BTCUSD",1733651240873,0.97369503,99221.0,99220.0,0.00103818]
["bitfinex","BTCUSD",1733651241081,0.99350404,99221.0,99220.0,0.00103818]
["bitfinex","BTCUSD",1733651241538,0.99650404,99221.0,99220.0,0.00103818]
["bitfinex","BTCUSD",1733651241779,0.305768,99191.0,99189.0,0.01613703]
["bitfinex","BTCUSD",1733651242004,0.305768,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651242212,0.61494163,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651242421,0.61494163,99191.0,99190.0,0.05822556]
["bitfinex","BTCUSD",1733651243072,0.43347363,99191.0,99190.0,0.05822556]
["bitfinex","BTCUSD",1733651243752,0.43347363,99191.0,99190.0,0.06122556]
["bitfinex","BTCUSD",1733651244172,0.43447363,99191.0,99190.0,0.06122556]
["bitfinex","BTCUSD",1733651244662,0.43447363,99191.0,99190.0,0.0039758]
["bitfinex","BTCUSD",1733651247029,0.5010596,99191.0,99190.0,0.0039758]
["bitfinex","BTCUSD",1733651247315,0.43447363,99191.0,99190.0,0.0039758]
["bitfinex","BTCUSD",1733651247559,0.31017363,99191.0,99190.0,0.18425507]
["bitfinex","BTCUSD",1733651248304,0.31017363,99191.0,99190.0,0.14314234]
["bitfinex","BTCUSD",1733651248557,0.31017363,99191.0,99190.0,0.04311283]
["bitfinex","BTCUSD",1733651248786,0.31017363,99191.0,99190.0,0.06122556]
["bitfinex","BTCUSD",1733651249238,0.31017363,99191.0,99190.0,0.02011283]
["bitfinex","BTCUSD",1733651249473,0.38677363,99191.0,99190.0,0.0039758]
["bitfinex","BTCUSD",1733651250191,0.43507363,99191.0,99190.0,0.0039758]
["bitfinex","BTCUSD",1733651251182,0.43407363,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651251444,0.43707363,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651251679,0.43507363,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651252126,0.43707363,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651252816,0.43607363,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651253046,0.53588897,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651253267,0.53388897,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651253744,0.53688897,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651254434,0.54488897,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651255128,0.65380575,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651256032,1.18750575,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651261925,1.33750575,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651268532,1.37136872,99191.0,99190.0,0.0009758]
["bitfinex","BTCUSD",1733651268758,0.307222,99161.0,99160.0,0.0008652]
["bitfinex","BTCUSD",1733651268967,0.31422446,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651269179,0.61655446,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651270478,0.61655446,99161.0,99160.0,0.00203832]
["bitfinex","BTCUSD",1733651270710,0.61655446,99161.0,99160.0,0.00303832]
["bitfinex","BTCUSD",1733651270902,0.71451311,99161.0,99160.0,0.00303832]
["bitfinex","BTCUSD",1733651271562,0.7350162,99161.0,99160.0,0.00303832]
["bitfinex","BTCUSD",1733651273101,0.7350162,99161.0,99160.0,0.00203832]
["bitfinex","BTCUSD",1733651273338,0.7350162,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651273776,0.7410162,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651274666,0.7360162,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651275092,0.74489264,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651275533,0.74689264,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651276185,0.75389264,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651278277,0.90389264,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651279137,1.01280942,99161.0,99160.0,0.00103832]
["bitfinex","BTCUSD",1733651280296,1.01280942,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651280297,1.04667239,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651281641,1.07803268,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651281897,1.04667239,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651282346,1.03527235,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651282565,0.83728419,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651282782,0.65593399,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651283261,0.7559635,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651283470,0.7489635,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651283681,0.85777884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651284148,0.84877884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651284374,1.00777884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651284805,1.00577884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651285023,1.00977884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651285466,1.00577884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651285897,1.00877884,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651286539,1.01766611,99161.0,99160.0,3.2e-07]
["bitfinex","BTCUSD",1733651288324,1.01766611,99161.0,99160.0,0.00086552]
["bitfinex","BTCUSD",1733651288996,1.01766611,99161.0,99150.0,0.0008647]
["bitfinex","BTCUSD",1733651288997,0.181541,99151.0,99150.0,0.0008647]
["bitfinex","BTCUSD",1733651289216,0.63170741,99151.0,99150.0,0.00103797]
["bitfinex","BTCUSD",1733651289449,0.94098205,99151.0,99150.0,0.00103797]
["bitfinex","BTCUSD",1733651290978,0.94698205,99151.0,99150.0,0.00103797]
["bitfinex","BTCUSD",1733651291651,0.94798205,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651291859,0.97932088,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651292567,0.97832088,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651292777,0.97432088,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651292993,0.98451131,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651293197,0.99351131,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651293636,0.99350578,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651294300,1.02536875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651294511,1.02936875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651294755,1.56306875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651295655,1.55906875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651295864,1.55006875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651296080,1.55606875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651296314,1.56506875,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651298318,1.53120578,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651298759,1.38120578,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651298760,1.34987248,99151.0,99150.0,9.7e-07]
["bitfinex","BTCUSD",1733651299410,1.34987248,99151.0,99150.0,0.00086667]
["bitfinex","BTCUSD",1733651299834,1.49987248,99151.0,99150.0,0.00086667]
["bitfinex","BTCUSD",1733651300072,1.49087248,99151.0,99150.0,0.00086667]
["bitfinex","BTCUSD",1733651300309,1.49387248,99151.0,99150.0,0.00086667]
["bitfinex","BTCUSD",1733651300547,1.51873545,99151.0,99150.0,6.7e-07]
["bitfinex","BTCUSD",1733651300773,1.52373545,99151.0,99150.0,6.7e-07]
["bitfinex","BTCUSD",1733651301007,1.53273545,99151.0,99150.0,6.7e-07]
["bitfinex","BTCUSD",1733651301460,1.56411762,99151.0,99150.0,6.7e-07]
["bitfinex","BTCUSD",1733651302867,0.80326427,99131.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651303106,1.05190912,99131.0,99130.0,0.00144337]
["bitfinex","BTCUSD",1733651303342,1.51135592,99131.0,99130.0,0.00144337]
["bitfinex","BTCUSD",1733651304010,1.51835592,99131.0,99130.0,0.00144337]
["bitfinex","BTCUSD",1733651304245,0.98465592,99131.0,99130.0,0.00144337]
["bitfinex","BTCUSD",1733651305444,0.181596,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651305670,0.58395551,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651306123,0.59107231,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651306332,0.74107231,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651306759,1.43408042,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651306978,1.53389576,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651307207,1.54089576,99121.0,99120.0,0.0008652]
["bitfinex","BTCUSD",1733651307445,1.54089576,99121.0,99090.0,0.01700233]
["bitfinex","BTCUSD",1733651307446,0.410725,99105.0,99090.0,0.01700233]
["bitfinex","BTCUSD",1733651307669,0.713055,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651307878,0.79140621,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651309206,0.71230621,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651310123,0.71830621,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651310336,0.71330621,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651310548,0.71230621,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651310754,0.73261648,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651311415,0.73061648,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651311623,0.72561648,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651311843,0.72561648,99105.0,99093.0,0.01613703]
["bitfinex","BTCUSD",1733651312064,0.72561648,99105.0,99094.0,0.01613703]
["bitfinex","BTCUSD",1733651312279,0.72561648,99105.0,99095.0,0.01613703]
["bitfinex","BTCUSD",1733651312486,0.73461648,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651312917,0.73161648,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651313118,0.73461648,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651313735,0.72261648,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651313935,0.83564599,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651314819,0.85565981,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651318093,0.6843248,99105.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651318318,0.5343248,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651318952,0.51431098,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651319361,0.50400071,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651319580,0.50000071,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651319790,0.50200071,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651319990,0.57136166,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651320253,0.56036166,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651320666,0.57036166,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651320888,0.49300071,99105.0,99103.0,0.01613703]
["bitfinex","BTCUSD",1733651321088,0.31137571,99105.0,99104.0,0.0381203]
["bitfinex","BTCUSD",1733651321307,0.31737571,99105.0,99104.0,0.0381203]
["bitfinex","BTCUSD",1733651321569,0.31737571,99105.0,99104.0,0.27699706]
["bitfinex","BTCUSD",1733651321803,0.31737571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651322000,0.31537571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651322443,0.31637571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651322880,0.31537571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651323297,0.30937571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651323709,0.31537571,99105.0,99104.0,0.40459706]
["bitfinex","BTCUSD",1733651324042,0.30937571,99105.0,99104.0,0.50462657]
["bitfinex","BTCUSD",1733651324271,0.30937571,99105.0,99104.0,0.50662657]
["bitfinex","BTCUSD",1733651325112,0.30937571,99105.0,99104.0,0.50462657]
["bitfinex","BTCUSD",1733651325313,0.31037571,99105.0,99104.0,0.50762657]
["bitfinex","BTCUSD",1733651326191,0.31137571,99105.0,99104.0,0.50762657]
["bitfinex","BTCUSD",1733651326637,0.31037571,99105.0,99104.0,0.50462657]
["bitfinex","BTCUSD",1733651327087,0.31137571,99105.0,99104.0,0.50662657]
["bitfinex","BTCUSD",1733651328675,0.31137571,99105.0,99104.0,0.09737006]
["bitfinex","BTCUSD",1733651331169,0.54229988,99105.0,99104.0,0.0171203]
["bitfinex","BTCUSD",1733651331396,0.62199988,99105.0,99104.0,0.0171203]
["bitfinex","BTCUSD",1733651332053,0.62099988,99105.0,99104.0,0.0171203]
["bitfinex","BTCUSD",1733651332917,0.61999988,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651333142,0.62799988,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651333359,0.62199988,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651333537,0.63215559,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651333777,0.63915559,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651338139,0.57970071,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651338379,0.50000071,99105.0,99104.0,0.03125733]
["bitfinex","BTCUSD",1733651339045,0.31837571,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651339479,0.31837571,99105.0,99104.0,0.09537006]
["bitfinex","BTCUSD",1733651340630,0.30937571,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651340861,0.31137571,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651341304,0.30937571,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651343038,0.24233628,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651343207,0.23954638,99105.0,99104.0,0.07237006]
["bitfinex","BTCUSD",1733651349319,0.23954638,99105.0,99104.0,0.03125733]
["bitfinex","BTCUSD",1733651349320,0.49947138,99105.0,99104.0,0.03125733]
["bitfinex","BTCUSD",1733651349567,0.23954638,99105.0,99104.0,0.03125733]
["bitfinex","BTCUSD",1733651352403,0.23954638,99105.0,99104.0,0.05425733]
["bitfinex","BTCUSD",1733651354397,0.23954638,99105.0,99104.0,0.0381203]
["bitfinex","BTCUSD",1733651355543,0.23954638,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651355785,0.68169454,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651356698,0.71314824,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651356908,0.71414824,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651357326,0.68169454,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651357535,0.69685705,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651357746,0.69385705,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651358190,0.70085705,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651360030,0.7322777,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651360487,0.70085705,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651361536,0.73226504,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651362435,0.70085705,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651365722,0.70974432,99105.0,99104.0,0.0151203]
["bitfinex","BTCUSD",1733651365937,0.08438727,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651366144,0.43423212,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651366392,0.67386074,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651367057,0.67486074,99101.0,99100.0,0.0008656]
["bitfinex","BTCUSD",1733651367288,0.67486074,99101.0,99100.0,0.00098201]
["bitfinex","BTCUSD",1733651367784,0.68086074,99101.0,99100.0,0.00098201]
["bitfinex","BTCUSD",1733651369576,0.72636074,99101.0,99100.0,0.00098201]
["bitfinex","BTCUSD",1733651369805,0.73136074,99101.0,99100.0,0.00098201]
["bitfinex","BTCUSD",1733651370035,0.73136074,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651370293,1.26070482,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651370509,1.26600428,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651370761,1.27100428,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651370969,1.3113775,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651371190,1.39685571,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651371412,1.43071868,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651371654,1.32829693,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651371858,1.4637775,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651372070,1.46377701,99101.0,99100.0,1e-08]
["bitfinex","BTCUSD",1733651372290,1.46377701,99101.0,99061.0,0.01613703]
["bitfinex","BTCUSD",1733651372291,0.0755,99081.0,99061.0,0.01613703]
["bitfinex","BTCUSD",1733651372516,0.181686,99072.0,99071.0,0.00029162]
["bitfinex","BTCUSD",1733651372981,0.76501654,99072.0,99071.0,0.00029162]
["bitfinex","BTCUSD",1733651373189,0.76501654,99072.0,99060.0,0.0170023]
["bitfinex","BTCUSD",1733651373190,0.48756897,99061.0,99060.0,9.2e-07]
["bitfinex","BTCUSD",1733651373419,0.48756897,99061.0,99050.0,0.0008658]
["bitfinex","BTCUSD",1733651373420,0.453724,99051.0,99050.0,0.0008658]
["bitfinex","BTCUSD",1733651373618,0.453724,99051.0,99025.0,0.04111273]
["bitfinex","BTCUSD",1733651373619,0.181766,99028.0,99027.0,0.01613703]
["bitfinex","BTCUSD",1733651373894,0.363533,99028.0,99023.0,0.04111273]
["bitfinex","BTCUSD",1733651374137,0.363533,99028.0,99010.0,0.01009883]
["bitfinex","BTCUSD",1733651374138,0.42166315,99028.0,99027.0,0.04111273]
["bitfinex","BTCUSD",1733651374339,0.23989715,99028.0,99027.0,0.01613703]
["bitfinex","BTCUSD",1733651375010,0.24189715,99028.0,99027.0,0.01613703]
["bitfinex","BTCUSD",1733651375520,0.24189715,99028.0,99027.0,0.05724976]
["bitfinex","BTCUSD",1733651376163,0.24189715,99028.0,99027.0,0.08024976]
["bitfinex","BTCUSD",1733651376619,0.24189715,99028.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651376620,0.181799,99011.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651376849,0.37099715,99028.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651376850,0.15,99014.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651377043,0.02554899,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651377254,0.25068057,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651377491,0.25806362,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651378413,0.23988372,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651379485,0.24088372,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651379906,0.24688372,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651380530,0.42868272,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651380978,0.24688372,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651381407,0.24688372,99010.0,99009.0,0.16416654]
["bitfinex","BTCUSD",1733651381592,0.24688372,99010.0,99009.0,0.34596754]
["bitfinex","BTCUSD",1733651382274,0.24588372,99010.0,99009.0,0.34596754]
["bitfinex","BTCUSD",1733651382742,0.24688372,99010.0,99009.0,0.34596754]
["bitfinex","BTCUSD",1733651383174,0.24588372,99010.0,99009.0,0.34596754]
["bitfinex","BTCUSD",1733651383396,0.00057474,99028.0,99027.0,0.19790503]
["bitfinex","BTCUSD",1733651383618,0.00057474,99028.0,99027.0,0.32093454]
["bitfinex","BTCUSD",1733651384499,0.00057474,99028.0,99027.0,0.32193454]
["bitfinex","BTCUSD",1733651384998,0.00057474,99028.0,99027.0,0.32093454]
["bitfinex","BTCUSD",1733651385195,0.00057474,99028.0,99027.0,0.32293454]
["bitfinex","BTCUSD",1733651385388,0.00057474,99028.0,99027.0,0.32093454]
["bitfinex","BTCUSD",1733651386113,7.4e-07,99028.0,99027.0,0.57033454]
["bitfinex","BTCUSD",1733651386323,0.0766,99074.0,99069.0,0.01613703]
["bitfinex","BTCUSD",1733651386582,0.30281,99074.0,99069.0,0.01613703]
["bitfinex","BTCUSD",1733651386806,0.30281,99074.0,99070.0,0.181689]
["bitfinex","BTCUSD",1733651387033,0.30281,99074.0,99071.0,0.181687]
["bitfinex","BTCUSD",1733651387490,0.30281,99074.0,99073.0,0.01613703]
["bitfinex","BTCUSD",1733651387954,0.30281,99074.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651388623,0.30981,99074.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651388829,0.30581,99074.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651389260,0.30281,99074.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651389689,0.30581,99074.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651390161,0.30281,99074.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651390433,0.30481,99074.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651390896,0.31281,99074.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651391097,0.01188668,99073.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651391528,0.31469668,99073.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651392193,0.181686,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651392409,0.30281,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651392640,0.4646935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651393527,0.4646935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651393528,0.4656935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651393983,0.4656935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651394261,0.55409875,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651394471,0.54909875,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651394680,0.55609875,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651394915,0.4726935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651395155,0.4676935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651395367,0.4726935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651395815,0.4696935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651396232,0.4726935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651397097,0.4676935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651397510,0.4756935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651397719,0.4676935,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651398167,0.4756935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651398376,0.55879875,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651398586,0.4756935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651399233,0.57572301,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651400765,0.65422301,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651402333,0.5541935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651402752,0.3256935,99072.0,99071.0,0.00111633]
["bitfinex","BTCUSD",1733651403370,0.3256935,99072.0,99071.0,0.04025336]
["bitfinex","BTCUSD",1733651403830,0.31381,99072.0,99071.0,0.04025336]
["bitfinex","BTCUSD",1733651404284,0.31175278,99072.0,99071.0,0.03925336]
["bitfinex","BTCUSD",1733651404515,0.31175278,99072.0,99071.0,0.13928287]
["bitfinex","BTCUSD",1733651404516,0.31375278,99072.0,99071.0,0.13928287]
["bitfinex","BTCUSD",1733651404728,0.31975278,99072.0,99071.0,0.14129215]
["bitfinex","BTCUSD",1733651404933,0.31175278,99072.0,99071.0,0.14029215]
["bitfinex","BTCUSD",1733651405380,0.31175278,99072.0,99071.0,0.19129215]
["bitfinex","BTCUSD",1733651406300,0.31175278,99072.0,99071.0,0.11728287]
["bitfinex","BTCUSD",1733651406556,0.31175278,99072.0,99071.0,0.10114584]
["bitfinex","BTCUSD",1733651406809,0.31175278,99072.0,99071.0,0.11628287]
["bitfinex","BTCUSD",1733651407019,0.31175278,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651407237,0.3148023,99072.0,99071.0,0.01625336]
["bitfinex","BTCUSD",1733651407450,0.3148023,99072.0,99071.0,0.11728287]
["bitfinex","BTCUSD",1733651407660,0.2908023,99072.0,99071.0,0.11829215]
["bitfinex","BTCUSD",1733651407902,0.28606934,99072.0,99071.0,0.19649215]
["bitfinex","BTCUSD",1733651408146,0.1348797,99104.0,99079.0,0.181673]
["bitfinex","BTCUSD",1733651408418,0.1348797,99104.0,99079.0,0.29884866]
["bitfinex","BTCUSD",1733651408676,0.1348797,99104.0,99079.0,0.29783954]
["bitfinex","BTCUSD",1733651409855,0.1348797,99104.0,99079.0,0.32083954]
["bitfinex","BTCUSD",1733651411313,0.0037334,99080.0,99079.0,0.32083954]
["bitfinex","BTCUSD",1733651411761,0.3065234,99080.0,99079.0,0.13916654]
["bitfinex","BTCUSD",1733651412037,0.3065234,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651412251,0.31742929,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651413411,0.31306693,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651413624,0.31306693,99080.0,99079.0,0.023]
["bitfinex","BTCUSD",1733651414072,0.31306693,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651414306,0.31470677,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651414995,0.3115481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651415230,0.3115481,99080.0,99079.0,0.023]
["bitfinex","BTCUSD",1733651415447,0.3115481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651416598,0.3115481,99080.0,99078.0,0.023]
["bitfinex","BTCUSD",1733651416810,0.3115481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651417463,0.3095481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651417911,0.3115481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651418145,0.3095481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651418372,0.3115481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651418597,0.2965481,99080.0,99079.0,0.03913703]
["bitfinex","BTCUSD",1733651420408,0.2965481,99080.0,99079.0,0.023]
["bitfinex","BTCUSD",1733651420863,0.31659611,99080.0,99079.0,0.023]
["bitfinex","BTCUSD",1733651421339,0.181673,99079.0,99077.0,0.023]
["bitfinex","BTCUSD",1733651421563,0.181684,99073.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651421777,0.0779,99072.0,99071.0,0.00011633]
["bitfinex","BTCUSD",1733651421992,0.0779,99072.0,99067.0,0.01613703]
["bitfinex","BTCUSD",1733651421993,0.181687,99071.0,99067.0,0.00884736]
["bitfinex","BTCUSD",1733651422216,0.181697,99066.0,99065.0,0.00884736]
["bitfinex","BTCUSD",1733651422640,0.0060148,99066.0,99065.0,0.00884736]
["bitfinex","BTCUSD",1733651422866,0.2955382,99066.0,99065.0,0.00884736]
["bitfinex","BTCUSD",1733651423085,0.2895234,99066.0,99065.0,0.03184736]
["bitfinex","BTCUSD",1733651423307,0.2955382,99066.0,99065.0,0.03184736]
["bitfinex","BTCUSD",1733651424919,0.2975382,99066.0,99065.0,0.03184736]
["bitfinex","BTCUSD",1733651425165,0.2735382,99066.0,99065.0,0.13288626]
["bitfinex","BTCUSD",1733651425817,0.2735382,99066.0,99065.0,0.18288626]
["bitfinex","BTCUSD",1733651426032,0.2675234,99066.0,99065.0,0.23288626]
["bitfinex","BTCUSD",1733651426296,0.2675234,99066.0,99065.0,0.38187687]
["bitfinex","BTCUSD",1733651426550,0.62485164,99128.0,99065.0,0.38187687]
["bitfinex","BTCUSD",1733651426551,0.0779,99115.0,99103.0,0.19047636]
["bitfinex","BTCUSD",1733651427003,0.0779,99115.0,99103.0,0.29050587]
["bitfinex","BTCUSD",1733651427495,0.0779,99115.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651427727,0.0779,99124.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651427947,0.13605223,99104.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651428386,0.13505223,99104.0,99103.0,0.31550587]
["bitfinex","BTCUSD",1733651428877,0.13505223,99104.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651429084,0.13505223,99104.0,99103.0,0.31750587]
["bitfinex","BTCUSD",1733651429292,0.13505223,99104.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651429745,0.13505223,99104.0,99103.0,0.31450587]
["bitfinex","BTCUSD",1733651430436,0.13505223,99104.0,99103.0,0.31350587]
["bitfinex","BTCUSD",1733651430667,0.13705223,99104.0,99103.0,0.32150587]
["bitfinex","BTCUSD",1733651431106,0.13605223,99104.0,99103.0,0.31450587]
["bitfinex","BTCUSD",1733651431333,0.13705223,99104.0,99103.0,0.32350587]
["bitfinex","BTCUSD",1733651432422,0.13705223,99104.0,99103.0,0.30050587]
["bitfinex","BTCUSD",1733651434837,0.13705223,99104.0,99103.0,0.20047636]
["bitfinex","BTCUSD",1733651435296,0.14482964,99104.0,99103.0,0.20047636]
["bitfinex","BTCUSD",1733651435504,0.14482964,99104.0,99103.0,0.19147636]
["bitfinex","BTCUSD",1733651435742,0.14282964,99104.0,99103.0,0.19047636]
["bitfinex","BTCUSD",1733651435947,0.14282964,99104.0,99103.0,0.19147636]
["bitfinex","BTCUSD",1733651436419,0.14282964,99104.0,99103.0,0.19047636]
["bitfinex","BTCUSD",1733651436897,0.14282964,99104.0,99103.0,0.19347636]
["bitfinex","BTCUSD",1733651437129,0.14282964,99104.0,99103.0,0.19147636]
["bitfinex","BTCUSD",1733651437339,0.14282964,99104.0,99103.0,0.19047636]
["bitfinex","BTCUSD",1733651437542,0.14282964,99104.0,99103.0,0.19347636]
["bitfinex","BTCUSD",1733651438382,0.14282964,99104.0,99103.0,0.19147636]
["bitfinex","BTCUSD",1733651438589,0.14282964,99104.0,99103.0,0.19447636]
["bitfinex","BTCUSD",1733651438796,0.14282964,99104.0,99103.0,0.19347636]
["bitfinex","BTCUSD",1733651439236,0.14282964,99104.0,99103.0,0.19447636]
["bitfinex","BTCUSD",1733651439968,0.14282964,99104.0,99103.0,0.01284736]
["bitfinex","BTCUSD",1733651440162,0.14282964,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1733651440442,0.14282964,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1733651440859,0.14282964,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1733651442188,0.14282964,99104.0,99103.0,0.01184736]
["bitfinex","BTCUSD",1733651442618,0.14282964,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1733651442850,0.14282964,99104.0,99103.0,0.01184736]
["bitfinex","BTCUSD",1733651443114,0.14282964,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1733651443773,0.2064303,99104.0,99103.0,0.003]
["bitfinex","BTCUSD",1733651444004,0.2868303,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1733651444459,0.2888303,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1733651444672,0.2868303,99104.0,99103.0,0.001]
["bitfinex","BTCUSD",1733651444878,0.181664,99084.0,99071.0,0.181687]
["bitfinex","BTCUSD",1733651445123,0.0829,99083.0,99082.0,0.00884736]
["bitfinex","BTCUSD",1733651445345,0.09063599,99083.0,99082.0,0.00884736]
["bitfinex","BTCUSD",1733651447092,0.09063599,99083.0,99082.0,0.00984736]
["bitfinex","BTCUSD",1733651447765,0.0829,99083.0,99082.0,0.00984736]
["bitfinex","BTCUSD",1733651448213,0.09063761,99083.0,99082.0,0.00984736]
["bitfinex","BTCUSD",1733651448429,0.09063761,99083.0,99082.0,0.01084736]
["bitfinex","BTCUSD",1733651449110,0.09063761,99083.0,99082.0,0.19251436]
["bitfinex","BTCUSD",1733651449348,0.0829,99083.0,99082.0,0.19251436]
["bitfinex","BTCUSD",1733651449758,0.09062094,99083.0,99082.0,0.19251436]
["bitfinex","BTCUSD",1733651452470,0.09062094,99083.0,99082.0,0.01084736]
["bitfinex","BTCUSD",1733651452925,0.09062094,99083.0,99082.0,0.002]
["bitfinex","BTCUSD",1733651453387,0.00772094,99083.0,99082.0,0.11087687]
["bitfinex","BTCUSD",1733651453589,0.00772094,99083.0,99082.0,0.11188602]
["bitfinex","BTCUSD",1733651453808,0.0829,99097.0,99083.0,0.544995]
["bitfinex","BTCUSD",1733651454029,0.0829,99097.0,99082.0,0.11188602]
["bitfinex","BTCUSD",1733651454030,0.0829,99097.0,99084.0,0.10103861]
["bitfinex","BTCUSD",1733651454250,0.0829,99097.0,99096.0,0.00884736]
["bitfinex","BTCUSD",1733651455663,0.0839,99097.0,99096.0,0.00884736]
["bitfinex","BTCUSD",1733651455937,0.09162353,99097.0,99096.0,0.00884736]
["bitfinex","BTCUSD",1733651456151,0.0792,99096.0,99087.0,0.00884736]
["bitfinex","BTCUSD",1733651456364,0.181643,99095.0,99087.0,0.00884736]
["bitfinex","BTCUSD",1733651456796,0.18937629,99095.0,99087.0,0.00884736]
["bitfinex","BTCUSD",1733651457884,0.19337629,99095.0,99087.0,0.00884736]
["bitfinex","BTCUSD",1733651458343,0.31448329,99095.0,99087.0,0.00884736]
["bitfinex","BTCUSD",1733651458554,0.31448329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651459008,0.31548329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651459456,0.31448329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651459696,0.31048329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651459924,0.31148329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651460358,0.31448329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651461486,0.31348329,99095.0,99094.0,0.19049236]
["bitfinex","BTCUSD",1733651465928,0.31348329,99095.0,99094.0,0.00884736]
["bitfinex","BTCUSD",1733651468218,0.181631,99102.0,99100.0,3.42567571]
["bitfinex","BTCUSD",1733651468449,0.181632,99101.0,99100.0,3.42567571]
["bitfinex","BTCUSD",1733651469173,0.484352,99101.0,99100.0,3.42567571]
["bitfinex","BTCUSD",1733651469408,0.49145323,99101.0,99100.0,3.42567571]
["bitfinex","BTCUSD",1733651470287,0.49345323,99101.0,99100.0,3.42667571]
["bitfinex","BTCUSD",1733651470769,0.49945323,99101.0,99100.0,3.42767571]
["bitfinex","BTCUSD",1733651471267,0.57615323,99101.0,99100.0,3.42767571]
["bitfinex","BTCUSD",1733651472418,0.75208907,99101.0,99100.0,3.42767571]
["bitfinex","BTCUSD",1733651472635,0.72615323,99101.0,99100.0,3.42767571]
["bitfinex","BTCUSD",1733651475391,0.72615323,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651478325,0.75760971,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651479008,0.72615323,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651479466,0.75760731,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651481459,0.84809431,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651481678,0.91645557,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651481913,0.94791408,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651482098,0.85742725,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651482337,0.99295789,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651482797,0.9479251,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651483015,0.84810976,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651483225,0.75761191,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651483646,0.89314255,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651484537,1.05382433,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651484737,1.15363967,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651484966,1.15367967,99101.0,99100.0,3.42668247]
["bitfinex","BTCUSD",1733651485184,1.14567967,99101.0,99100.0,3.42468247]
["bitfinex","BTCUSD",1733651485401,1.37156407,99101.0,99100.0,3.42468247]
["bitfinex","BTCUSD",1733651485620,1.38056407,99101.0,99100.0,3.42568247]
["bitfinex","BTCUSD",1733651485840,1.38256407,99101.0,99100.0,3.42568247]
["bitfinex","BTCUSD",1733651486952,1.38399185,99101.0,99100.0,3.42568247]
["bitfinex","BTCUSD",1733651487624,1.05791329,99101.0,99100.0,3.42568247]
["bitfinex","BTCUSD",1733651488531,1.05791329,99101.0,99100.0,3.42654797]
["bitfinex","BTCUSD",1733651488743,1.05755754,99101.0,99100.0,3.42654797]
["bitfinex","BTCUSD",1733651489190,1.10655754,99101.0,99100.0,3.42654797]
["bitfinex","BTCUSD",1733651489626,2.04922084,99101.0,99100.0,3.2840241]
["bitfinex","BTCUSD",1733651489865,2.04922084,99101.0,99100.0,3.08644063]
["bitfinex","BTCUSD",1733651489866,1.96930672,99101.0,99100.0,3.08644063]
["bitfinex","BTCUSD",1733651490088,1.97007911,99101.0,99100.0,3.06327143]
["bitfinex","BTCUSD",1733651490585,1.96807911,99101.0,99100.0,3.06327143]
["bitfinex","BTCUSD",1733651490798,1.96507911,99101.0,99100.0,2.96136143]
["bitfinex","BTCUSD",1733651491263,1.96507911,99101.0,99100.0,2.96236143]
["bitfinex","BTCUSD",1733651491264,1.97407911,99101.0,99100.0,2.96236143]
["bitfinex","BTCUSD",1733651491473,1.96807911,99101.0,99100.0,2.96236143]
["bitfinex","BTCUSD",1733651491677,1.97607911,99101.0,99100.0,2.96236143]
["bitfinex","BTCUSD",1733651491864,1.97607911,99101.0,99100.0,2.94217943]
["bitfinex","BTCUSD",1733651492327,1.97607911,99101.0,99100.0,2.86145143]
["bitfinex","BTCUSD",1733651492796,1.97607911,99101.0,99100.0,2.76054143]
["bitfinex","BTCUSD",1733651492998,1.97607911,99101.0,99100.0,2.72053472]
["bitfinex","BTCUSD",1733651494335,1.94466529,99101.0,99100.0,2.72053472]
["bitfinex","BTCUSD",1733651494544,1.97605278,99101.0,99100.0,2.66782527]
["bitfinex","BTCUSD",1733651495211,1.97388162,99101.0,99100.0,2.66782527]
["bitfinex","BTCUSD",1733651495888,1.94392807,99101.0,99100.0,2.66782527]
["bitfinex","BTCUSD",1733651496745,1.94392807,99101.0,99100.0,2.62973023]
["bitfinex","BTCUSD",1733651499096,2.20120849,99101.0,99100.0,2.62973023]
["bitfinex","BTCUSD",1733651499746,1.97530203,99101.0,99100.0,2.62973023]
["bitfinex","BTCUSD",1733651499948,2.20120849,99101.0,99100.0,2.62973023]
["bitfinex","BTCUSD",1733651500508,1.97530203,99101.0,99100.0,2.62973023]
["bitfinex","BTCUSD",1733651502936,1.97530203,99101.0,99100.0,2.60954823]
["bitfinex","BTCUSD",1733651503141,1.97530203,99101.0,99100.0,2.49666774]
["bitfinex","BTCUSD",1733651504974,1.97530203,99101.0,99100.0,2.05026032]
["bitfinex","BTCUSD",1733651505199,1.98237793,99101.0,99100.0,1.75799409]
["bitfinex","BTCUSD",1733651505468,2.39984481,99101.0,99100.0,1.65834044]
["bitfinex","BTCUSD",1733651505695,2.39984481,99101.0,99100.0,1.53292706]
["bitfinex","BTCUSD",1733651505939,1.98237793,99101.0,99100.0,1.34751072]
["bitfinex","BTCUSD",1733651506195,1.98237793,99101.0,99100.0,1.34420645]
["bitfinex","BTCUSD",1733651506414,1.98237793,99101.0,99040.0,0.00884736]
["bitfinex","BTCUSD",1733651506415,0.049999,99065.0,99040.0,0.00884736]
["bitfinex","BTCUSD",1733651506619,0.354706,99061.0,99039.0,0.00884736]
["bitfinex","BTCUSD",1733651506831,0.83925551,99061.0,99037.0,0.076]
["bitfinex","BTCUSD",1733651507044,0.83925551,99061.0,99037.0,0.08484736]
["bitfinex","BTCUSD",1733651507045,0.84625793,99061.0,99037.0,0.08484736]
["bitfinex","BTCUSD",1733651507477,0.76445793,99061.0,99039.0,0.00884736]
["bitfinex","BTCUSD",1733651507942,0.76445793,99061.0,99060.0,0.00103864]
["bitfinex","BTCUSD",1733651508154,0.86405693,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651508370,0.89362281,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651508600,1.42732281,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651509706,1.50852339,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651509958,1.51845139,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651510176,1.43725081,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651510391,1.43625081,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651510605,1.44525081,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651512122,1.48640345,99061.0,99060.0,6.4e-07]
["bitfinex","BTCUSD",1733651512356,1.48640345,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651512605,1.65831562,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651512824,1.51860345,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651513050,0.87905782,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651513289,0.7714508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651514445,0.7544508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651514681,0.7634508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651515745,0.7694508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651518840,0.7634508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651519058,0.7834508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651519481,0.7924508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651521670,0.9202498,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651523201,0.8702508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651523416,0.7924508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651523918,0.7694508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651527035,0.7924508,99061.0,99060.0,1.4e-07]
["bitfinex","BTCUSD",1733651528346,0.331722,99052.0,99051.0,0.04030014]
["bitfinex","BTCUSD",1733651528790,0.64154316,99052.0,99051.0,0.04030014]
["bitfinex","BTCUSD",1733651529389,0.30982116,99052.0,99051.0,0.04030014]
["bitfinex","BTCUSD",1733651529624,0.31282116,99052.0,99051.0,0.0491475]
["bitfinex","BTCUSD",1733651530035,0.32182116,99052.0,99051.0,0.0491475]
["bitfinex","BTCUSD",1733651530256,0.30982116,99052.0,99051.0,0.0491475]
["bitfinex","BTCUSD",1733651530479,0.30982116,99052.0,99051.0,0.1271475]
["bitfinex","BTCUSD",1733651530694,0.31782116,99052.0,99051.0,0.1271475]
["bitfinex","BTCUSD",1733651531125,0.30982116,99052.0,99051.0,0.1271475]
["bitfinex","BTCUSD",1733651531833,0.31182116,99052.0,99051.0,0.16765115]
["bitfinex","BTCUSD",1733651532040,0.31182116,99052.0,99051.0,0.26768066]
["bitfinex","BTCUSD",1733651532757,0.30982116,99052.0,99051.0,0.26768066]
["bitfinex","BTCUSD",1733651533011,0.31682116,99052.0,99051.0,0.26768066]
["bitfinex","BTCUSD",1733651533239,0.00017244,99061.0,99060.0,0.00884736]
["bitfinex","BTCUSD",1733651533472,0.00017244,99061.0,99060.0,0.12127085]
["bitfinex","BTCUSD",1733651533679,0.1917905,99098.0,99085.0,0.181662]
["bitfinex","BTCUSD",1733651533902,0.181646,99094.0,99084.0,0.00884736]
["bitfinex","BTCUSD",1733651534320,0.18164,99097.0,99084.0,0.00884736]
["bitfinex","BTCUSD",1733651534321,0.18166,99086.0,99084.0,0.00884736]
["bitfinex","BTCUSD",1733651534558,0.181669,99081.0,99080.0,0.00884736]
["bitfinex","BTCUSD",1733651534788,0.181669,99081.0,99072.0,0.181685]
["bitfinex","BTCUSD",1733651534789,0.29440264,99081.0,99072.0,0.181685]
["bitfinex","BTCUSD",1733651535017,0.29440264,99081.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651535252,0.29440264,99081.0,99074.0,0.181682]
["bitfinex","BTCUSD",1733651535527,0.29440264,99081.0,99079.0,0.181671]
["bitfinex","BTCUSD",1733651536224,0.29440264,99081.0,99066.0,0.0175]
["bitfinex","BTCUSD",1733651536454,0.29540264,99081.0,99078.0,0.181674]
["bitfinex","BTCUSD",1733651536907,0.29440264,99081.0,99078.0,0.181674]
["bitfinex","BTCUSD",1733651537116,0.29840264,99081.0,99078.0,0.181674]
["bitfinex","BTCUSD",1733651537334,0.29540264,99081.0,99080.0,0.181671]
["bitfinex","BTCUSD",1733651537548,0.29840264,99081.0,99080.0,0.181671]
["bitfinex","BTCUSD",1733651537761,0.29840264,99081.0,99073.0,0.181682]
["bitfinex","BTCUSD",1733651538424,0.29740264,99081.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651538860,0.00659884,99080.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651539072,0.30100148,99080.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651539311,0.06653265,99079.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651539538,0.29440264,99079.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651539773,0.00658908,99078.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651539982,0.30099172,99078.0,99069.0,0.181691]
["bitfinex","BTCUSD",1733651541402,0.30099172,99078.0,99059.0,0.207309]
["bitfinex","BTCUSD",1733651541403,0.30099172,99078.0,99073.0,0.181682]
["bitfinex","BTCUSD",1733651541632,0.29934248,99078.0,99073.0,0.181682]
["bitfinex","BTCUSD",1733651542089,0.29934248,99078.0,99070.0,0.181689]
["bitfinex","BTCUSD",1733651542309,0.30134248,99078.0,99070.0,0.181689]
["bitfinex","BTCUSD",1733651542526,0.30134248,99078.0,99065.0,0.181698]
["bitfinex","BTCUSD",1733651542736,0.32947673,99078.0,99065.0,0.181698]
["bitfinex","BTCUSD",1733651542964,0.32947673,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651542965,0.33147673,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651543177,0.30134248,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651543419,0.29934248,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651543657,0.30134248,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651543881,0.29934248,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651544345,0.30134248,99078.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651544788,0.05635115,99077.0,99065.0,0.181698]
["bitfinex","BTCUSD",1733651544997,0.29440264,99077.0,99065.0,0.181698]
["bitfinex","BTCUSD",1733651545204,0.29440264,99077.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651545205,0.00494701,99076.0,99069.0,0.18169]
["bitfinex","BTCUSD",1733651545419,0.29934965,99076.0,99065.0,0.181698]
["bitfinex","BTCUSD",1733651545633,0.29934965,99076.0,99060.0,0.181706]
["bitfinex","BTCUSD",1733651545850,0.29934965,99076.0,99064.0,0.181699]
["bitfinex","BTCUSD",1733651546057,0.29934965,99076.0,99064.0,0.363399]
["bitfinex","BTCUSD",1733651546916,0.30134965,99076.0,99064.0,0.363399]
["bitfinex","BTCUSD",1733651547326,0.29934965,99076.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651547534,0.023,99075.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651547751,0.31740264,99075.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651547977,0.00495112,99074.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651548266,0.181684,99073.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651548488,0.47608664,99073.0,99060.0,0.1825727]
["bitfinex","BTCUSD",1733651548716,0.181687,99071.0,99060.0,0.1825727]
["bitfinex","BTCUSD",1733651548931,0.47608964,99071.0,99060.0,0.1825727]
["bitfinex","BTCUSD",1733651549140,0.00494258,99070.0,99060.0,0.1825727]
["bitfinex","BTCUSD",1733651549581,0.36871684,99070.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651549803,0.181701,99064.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651550026,0.181704,99062.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651550244,0.0699,99061.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651550667,0.36922376,99061.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651550887,0.61925327,99061.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651551131,0.69975327,99061.0,99060.0,0.0008657]
["bitfinex","BTCUSD",1733651551351,0.69975327,99061.0,99060.0,0.00103814]
["bitfinex","BTCUSD",1733651552031,0.79975227,99061.0,99060.0,1e-08]
["bitfinex","BTCUSD",1733651552477,0.80475227,99061.0,99060.0,1e-08]
["bitfinex","BTCUSD",1733651552705,0.80475227,99061.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651552706,0.15,99053.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651552940,0.173,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651553146,0.45042851,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651553371,0.74973807,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651554921,0.75984048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651555142,0.77084048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651555553,0.76784048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651555781,0.75984048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651556019,0.77384048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651556478,1.30754048,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651559948,1.32763545,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651561507,0.84393545,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651561726,0.86161698,99051.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651562578,0.513278,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651562846,0.98071015,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651563051,1.00604789,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651563280,0.90604889,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651563530,0.88548913,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651563951,0.88566227,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651564620,0.89866227,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651564867,0.88966227,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651565099,0.75416227,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651565334,0.76316227,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651565560,0.31334742,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651565773,0.46235376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651566227,0.31235376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651567398,0.32635376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651567582,0.33335376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651567801,0.32935376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651568486,0.33135376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651570911,0.30835376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651576016,0.38385376,99021.0,99020.0,0.0008667]
["bitfinex","BTCUSD",1733651577339,0.38385376,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651578641,0.36623906,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651578850,0.30835376,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651583610,0.49013276,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651583823,0.57223276,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651584038,0.89056227,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651593413,0.54045376,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651593650,0.45835376,99021.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651594397,0.30835376,99021.0,99020.0,0.28217721]
["bitfinex","BTCUSD",1733651594632,0.30835376,99021.0,99020.0,0.37568891]
["bitfinex","BTCUSD",1733651594845,0.001732,99050.0,99049.0,0.181728]
["bitfinex","BTCUSD",1733651595538,0.001732,99050.0,99049.0,0.18273748]
["bitfinex","BTCUSD",1733651595774,3.2e-05,99050.0,99049.0,0.181728]
["bitfinex","BTCUSD",1733651595991,0.302912,99050.0,99049.0,0.181728]
["bitfinex","BTCUSD",1733651596191,0.302912,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651596411,0.31192584,99050.0,99043.0,0.363476]
["bitfinex","BTCUSD",1733651596630,0.31192584,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651596631,0.31292584,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651597055,0.31192584,99050.0,99043.0,0.2180855]
["bitfinex","BTCUSD",1733651597310,0.31192584,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651598226,0.31192584,99050.0,99049.0,0.002]
["bitfinex","BTCUSD",1733651598457,0.31192584,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651598458,0.31072584,99050.0,99043.0,0.181737]
["bitfinex","BTCUSD",1733651598784,0.31072584,99050.0,99047.0,0.181731]
["bitfinex","BTCUSD",1733651599020,0.31072584,99050.0,99047.0,0.4000088]
["bitfinex","BTCUSD",1733651599258,0.301712,99050.0,99047.0,0.4000088]
["bitfinex","BTCUSD",1733651599670,0.00677303,99049.0,99047.0,0.4000088]
["bitfinex","BTCUSD",1733651599882,0.00677303,99049.0,99047.0,0.4020088]
["bitfinex","BTCUSD",1733651600300,0.301712,99050.0,99047.0,0.4020088]
["bitfinex","BTCUSD",1733651600541,0.301712,99050.0,99049.0,0.181728]
["bitfinex","BTCUSD",1733651600791,0.301712,99050.0,99048.0,0.05857458]
["bitfinex","BTCUSD",1733651600999,0.301712,99050.0,99047.0,0.2202778]
["bitfinex","BTCUSD",1733651601234,0.301712,99050.0,99049.0,0.181728]
["bitfinex","BTCUSD",1733651602802,0.301712,99050.0,99049.0,0.183728]
["bitfinex","BTCUSD",1733651603010,0.301712,99050.0,99049.0,0.184728]
["bitfinex","BTCUSD",1733651603686,0.17229794,99050.0,99049.0,0.44424142]
["bitfinex","BTCUSD",1733651603877,0.15210594,99050.0,99049.0,0.59323189]
["bitfinex","BTCUSD",1733651604097,0.15210594,99050.0,99049.0,0.61298994]
["bitfinex","BTCUSD",1733651604733,0.15210594,99050.0,99049.0,0.60998994]
["bitfinex","BTCUSD",1733651604935,0.15310594,99050.0,99049.0,0.61798994]
["bitfinex","BTCUSD",1733651605155,0.15210594,99050.0,99049.0,0.61298994]
["bitfinex","BTCUSD",1733651605369,0.15210594,99050.0,99049.0,0.62335198]
["bitfinex","BTCUSD",1733651605645,0.15310594,99050.0,99049.0,0.62835198]
["bitfinex","BTCUSD",1733651605848,0.15483694,99050.0,99049.0,0.62335198]
["bitfinex","BTCUSD",1733651606265,0.15583694,99050.0,99049.0,0.63135198]
["bitfinex","BTCUSD",1733651606443,0.15583694,99050.0,99049.0,0.62835198]
["bitfinex","BTCUSD",1733651606444,0.15483694,99050.0,99049.0,0.62835198]
["bitfinex","BTCUSD",1733651606681,0.15583694,99050.0,99049.0,0.63135198]
["bitfinex","BTCUSD",1733651607326,0.15553694,99050.0,99049.0,0.63135198]
["bitfinex","BTCUSD",1733651608008,0.003731,99050.0,99049.0,0.63135198]
["bitfinex","BTCUSD",1733651610855,0.002331,99050.0,99049.0,0.63135198]
["bitfinex","BTCUSD",1733651611712,0.0017314,99090.0,99061.0,0.181706]
["bitfinex","BTCUSD",1733651611897,0.0017314,99090.0,99070.0,0.11748501]
["bitfinex","BTCUSD",1733651612156,0.00727214,99089.0,99084.0,0.181664]
["bitfinex","BTCUSD",1733651612367,0.0017314,99090.0,99084.0,0.181664]
["bitfinex","BTCUSD",1733651612782,0.00729439,99089.0,99084.0,0.181664]
["bitfinex","BTCUSD",1733651613218,0.0019048,99090.0,99081.0,0.181668]
["bitfinex","BTCUSD",1733651613433,0.0029048,99090.0,99082.0,0.0363341]
["bitfinex","BTCUSD",1733651613612,0.00729439,99089.0,99083.0,0.181665]
["bitfinex","BTCUSD",1733651614032,0.0029048,99090.0,99083.0,0.181665]
["bitfinex","BTCUSD",1733651614248,0.0029048,99090.0,99082.0,0.0363341]
["bitfinex","BTCUSD",1733651614481,0.00729439,99089.0,99083.0,0.03996761]
["bitfinex","BTCUSD",1733651614718,0.0019048,99090.0,99083.0,0.03996761]
["bitfinex","BTCUSD",1733651614939,0.002,99089.0,99083.0,0.03996761]
["bitfinex","BTCUSD",1733651615183,0.00729439,99089.0,99083.0,0.03996761]
["bitfinex","BTCUSD",1733651615420,0.0019048,99090.0,99078.0,0.181674]
["bitfinex","BTCUSD",1733651615652,0.0039048,99090.0,99078.0,0.181674]
["bitfinex","BTCUSD",1733651615880,0.00729439,99089.0,99075.0,0.0010092]
["bitfinex","BTCUSD",1733651616103,0.0039048,99090.0,99076.0,0.181678]
["bitfinex","BTCUSD",1733651616309,0.0039048,99090.0,99080.0,0.18167]
["bitfinex","BTCUSD",1733651616538,0.00729761,99089.0,99080.0,0.18167]
["bitfinex","BTCUSD",1733651616982,0.0039048,99090.0,99080.0,0.18167]
["bitfinex","BTCUSD",1733651617231,0.0039048,99090.0,99077.0,0.22912497]
["bitfinex","BTCUSD",1733651617232,0.002,99089.0,99077.0,0.22912497]
["bitfinex","BTCUSD",1733651617461,0.00730083,99089.0,99077.0,0.22912497]
["bitfinex","BTCUSD",1733651617712,0.002,99089.0,99077.0,0.0010092]
["bitfinex","BTCUSD",1733651617910,0.002,99089.0,99074.0,0.181681]
["bitfinex","BTCUSD",1733651617911,0.002,99089.0,99078.0,0.0010092]
["bitfinex","BTCUSD",1733651618120,0.0019048,99090.0,99078.0,0.0010092]
["bitfinex","BTCUSD",1733651618121,0.00729758,99088.0,99078.0,0.0010092]
["bitfinex","BTCUSD",1733651618371,0.0049048,99090.0,99078.0,0.0010092]
["bitfinex","BTCUSD",1733651618575,0.0049048,99090.0,99076.0,0.181678]
["bitfinex","BTCUSD",1733651618576,0.0019048,99090.0,99076.0,0.181678]
["bitfinex","BTCUSD",1733651618822,0.00730083,99089.0,99077.0,0.0010092]
["bitfinex","BTCUSD",1733651619024,0.00730083,99089.0,99072.0,0.0010092]
["bitfinex","BTCUSD",1733651619025,0.0806,99088.0,99072.0,0.0010092]
["bitfinex","BTCUSD",1733651619239,0.0806,99088.0,99072.0,0.10103871]
["bitfinex","BTCUSD",1733651619468,0.00729433,99087.0,99072.0,0.10103871]
["bitfinex","BTCUSD",1733651619918,0.00729433,99087.0,99072.0,0.28272371]
["bitfinex","BTCUSD",1733651619919,0.03,99078.0,99072.0,0.28272371]
["bitfinex","BTCUSD",1733651621304,0.03,99078.0,99072.0,0.28572371]
["bitfinex","BTCUSD",1733651621533,0.03,99078.0,99072.0,0.10403871]
["bitfinex","BTCUSD",1733651622393,0.03,99078.0,99072.0,0.28772371]
["bitfinex","BTCUSD",1733651622600,0.03,99078.0,99072.0,0.15298018]
["bitfinex","BTCUSD",1733651622859,0.03,99078.0,99072.0,0.10603871]
["bitfinex","BTCUSD",1733651623519,0.173,99075.0,99072.0,0.002]
["bitfinex","BTCUSD",1733651623727,0.0806,99047.0,99020.0,0.0503667]
["bitfinex","BTCUSD",1733651623954,0.0806,99047.0,99022.0,0.181777]
["bitfinex","BTCUSD",1733651624186,0.00737062,99046.0,99023.0,0.32213934]
["bitfinex","BTCUSD",1733651624395,0.0806,99047.0,99024.0,0.00100962]
["bitfinex","BTCUSD",1733651624761,0.00747987,99045.0,99025.0,0.10002951]
["bitfinex","BTCUSD",1733651624846,0.18921124,99046.0,99025.0,0.10002951]
["bitfinex","BTCUSD",1733651625056,0.18921124,99046.0,99026.0,0.03336135]
["bitfinex","BTCUSD",1733651625496,0.19121124,99046.0,99026.0,0.03336135]
["bitfinex","BTCUSD",1733651625950,0.18921124,99046.0,99026.0,0.03336135]
["bitfinex","BTCUSD",1733651626403,0.19121124,99046.0,99026.0,0.03336135]
["bitfinex","BTCUSD",1733651627259,0.01447824,99046.0,99026.0,0.03336135]
["bitfinex","BTCUSD",1733651627488,0.01447824,99046.0,99027.0,0.04064431]
["bitfinex","BTCUSD",1733651627703,0.01447824,99046.0,99028.0,0.00100968]
["bitfinex","BTCUSD",1733651628388,0.01247824,99046.0,99028.0,0.00100968]
["bitfinex","BTCUSD",1733651628844,0.01447824,99046.0,99028.0,0.00100968]
["bitfinex","BTCUSD",1733651629289,0.01247824,99046.0,99028.0,0.00100968]
["bitfinex","BTCUSD",1733651629545,0.01247824,99046.0,99029.0,0.03643691]
["bitfinex","BTCUSD",1733651629773,0.01247824,99046.0,99030.0,0.00100968]
["bitfinex","BTCUSD",1733651629984,0.01447824,99046.0,99030.0,0.00100968]
["bitfinex","BTCUSD",1733651630200,0.00947824,99046.0,99030.0,0.10103919]
["bitfinex","BTCUSD",1733651630422,0.00947824,99046.0,99031.0,0.10002951]
["bitfinex","BTCUSD",1733651630642,0.01447824,99046.0,99041.0,0.181741]
["bitfinex","BTCUSD",1733651630862,0.01447824,99046.0,99043.0,0.181739]
["bitfinex","BTCUSD",1733651630863,0.00947824,99046.0,99043.0,0.181739]
["bitfinex","BTCUSD",1733651631073,0.002,99046.0,99044.0,0.00100953]
["bitfinex","BTCUSD",1733651631283,0.005,99046.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1733651631507,0.002,99046.0,99045.0,0.01827555]
["bitfinex","BTCUSD",1733651631719,0.002,99046.0,99040.0,0.00100953]
["bitfinex","BTCUSD",1733651631720,0.005,99046.0,99041.0,0.181742]
["bitfinex","BTCUSD",1733651631949,0.005,99046.0,99042.0,0.00100953]
["bitfinex","BTCUSD",1733651632160,0.0017304,99050.0,99042.0,0.00100953]
["bitfinex","BTCUSD",1733651632426,0.001,99046.0,99043.0,0.03645005]
["bitfinex","BTCUSD",1733651632639,0.001,99046.0,99044.0,0.00100953]
["bitfinex","BTCUSD",1733651632859,0.0017304,99050.0,99044.0,0.00100953]
["bitfinex","BTCUSD",1733651633074,0.0017304,99050.0,99043.0,0.03745958]
["bitfinex","BTCUSD",1733651633298,0.0017304,99050.0,99043.0,0.00100953]
["bitfinex","BTCUSD",1733651633299,0.007393,99049.0,99043.0,0.00100953]
["bitfinex","BTCUSD",1733651633512,0.003,99046.0,99043.0,0.00100953]
["bitfinex","BTCUSD",1733651633723,0.0017304,99050.0,99043.0,0.00100953]
["bitfinex","BTCUSD",1733651634141,0.00739142,99049.0,99043.0,0.00100953]
["bitfinex","BTCUSD",1733651634354,0.00739142,99049.0,99044.0,0.01837565]
["bitfinex","BTCUSD",1733651634579,0.0017304,99050.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1733651634958,0.0061548,99049.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1733651635176,0.0081548,99049.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1733651636465,0.0061548,99049.0,99045.0,0.00100953]
["bitfinex","BTCUSD",1733651637160,0.0061548,99049.0,99046.0,0.46349551]
["bitfinex","BTCUSD",1733651637368,0.0061548,99049.0,99047.0,0.04929757]
["bitfinex","BTCUSD",1733651637369,0.0081548,99049.0,99047.0,0.04929757]
["bitfinex","BTCUSD",1733651637610,0.002,99049.0,99047.0,0.04929757]
["bitfinex","BTCUSD",1733651638253,0.0017304,99050.0,99047.0,0.04929757]
["bitfinex","BTCUSD",1733651638700,0.0061478,99049.0,99046.0,0.0010095]
["bitfinex","BTCUSD",1733651638921,0.0061478,99049.0,99037.0,0.181749]
["bitfinex","BTCUSD",1733651639166,0.0061478,99049.0,99047.0,0.001]
["bitfinex","BTCUSD",1733651639389,0.0017304,99050.0,99047.0,0.001]
["bitfinex","BTCUSD",1733651639600,0.0017304,99050.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733651639601,0.00610458,99048.0,99033.0,0.10002951]
["bitfinex","BTCUSD",1733651639818,0.0017304,99050.0,99034.0,0.04786209]
["bitfinex","BTCUSD",1733651640084,0.00618924,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1733651640295,0.0062249,99049.0,99046.0,0.001]
["bitfinex","BTCUSD",1733651640505,0.05508006,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1733651640722,0.0551406,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1733651640937,0.1316406,99047.0,99046.0,0.001]
["bitfinex","BTCUSD",1733651641164,0.1316406,99047.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651641411,0.258233,99046.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733651641612,0.258233,99046.0,99033.0,0.001]
["bitfinex","BTCUSD",1733651641823,0.00623272,99045.0,99033.0,0.001]
["bitfinex","BTCUSD",1733651642264,0.181737,99044.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733651642472,0.0765,99043.0,99026.0,0.10002951]
["bitfinex","BTCUSD",1733651642684,0.0765,99043.0,99027.0,0.0283749]
["bitfinex","BTCUSD",1733651642685,0.08265942,99043.0,99027.0,0.0283749]
["bitfinex","BTCUSD",1733651643312,0.181742,99041.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651643555,0.0765,99040.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651643737,0.1254,99033.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651644199,0.00618187,99032.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651645452,0.181761,99031.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651645663,0.00618187,99032.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651645886,0.00608423,99030.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651646088,0.181761,99031.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651646318,0.00608009,99029.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651646539,0.181761,99031.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651646540,0.00608009,99030.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651646751,0.00616529,99028.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651646964,0.00608009,99029.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651647182,0.00615699,99027.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651647407,0.1254,99033.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651647408,0.1254,99033.0,99025.0,0.01984728]
["bitfinex","BTCUSD",1733651647622,0.00608009,99026.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651647893,0.181765,99029.0,99025.0,0.00157474]
["bitfinex","BTCUSD",1733651648099,0.181765,99029.0,99025.0,0.00357474]
["bitfinex","BTCUSD",1733651648100,0.00608334,99026.0,99025.0,0.00357474]
["bitfinex","BTCUSD",1733651648319,0.363531,99029.0,99025.0,0.00257474]
["bitfinex","BTCUSD",1733651648546,0.00608334,99026.0,99025.0,0.00257474]
["bitfinex","BTCUSD",1733651648776,0.181768,99027.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651648998,0.00605325,99026.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651649226,0.00605325,99026.0,99025.0,0.00257474]
["bitfinex","BTCUSD",1733651649471,0.40448276,99026.0,99025.0,0.00257474]
["bitfinex","BTCUSD",1733651650559,0.41463912,99026.0,99025.0,0.00057474]
["bitfinex","BTCUSD",1733651650782,0.41463912,99026.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651650783,0.413543,99025.0,99020.0,0.0003667]
["bitfinex","BTCUSD",1733651651012,0.023,99014.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651651248,0.431299,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651651460,0.83428851,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651651703,0.8402931,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651652132,0.71726359,99010.0,99009.0,0.025]
["bitfinex","BTCUSD",1733651652341,0.48021,99004.0,98993.0,0.04693029]
["bitfinex","BTCUSD",1733651652552,0.42836,99004.0,98993.0,0.04693029]
["bitfinex","BTCUSD",1733651652763,0.43437419,99004.0,98993.0,0.04693029]
["bitfinex","BTCUSD",1733651654333,0.44237419,99004.0,98993.0,0.04693029]
["bitfinex","BTCUSD",1733651654752,0.39747419,99004.0,98993.0,0.22876029]
["bitfinex","BTCUSD",1733651654960,0.38947419,99004.0,98993.0,0.22319119]
["bitfinex","BTCUSD",1733651655178,0.38947419,99004.0,98993.0,0.26378067]
["bitfinex","BTCUSD",1733651655382,0.38947419,99004.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651655383,0.0774,98997.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651655876,0.00600836,98996.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651656534,0.1239,98994.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651657281,0.13048927,98994.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651657968,0.3231192,98994.0,98993.0,0.04136119]
["bitfinex","BTCUSD",1733651658196,0.3231192,98994.0,98961.0,0.05]
["bitfinex","BTCUSD",1733651658407,0.3231192,98994.0,98958.0,0.181895]
["bitfinex","BTCUSD",1733651658408,8.81863899,98960.0,98958.0,0.181895]
["bitfinex","BTCUSD",1733651658613,8.81863899,98960.0,98959.0,0.09002951]
["bitfinex","BTCUSD",1733651659535,8.81863899,98960.0,98959.0,0.10002951]
["bitfinex","BTCUSD",1733651659768,8.81921629,98960.0,98959.0,0.14846979]
["bitfinex","BTCUSD",1733651660019,8.81921629,98960.0,98950.0,0.1827746]
["bitfinex","BTCUSD",1733651660020,8.89409086,98960.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651660246,8.81669086,98960.0,98957.0,0.181896]
["bitfinex","BTCUSD",1733651660469,8.81669086,98960.0,98951.0,0.10002951]
["bitfinex","BTCUSD",1733651660687,8.81769086,98960.0,98959.0,0.003]
["bitfinex","BTCUSD",1733651660909,8.81669086,98960.0,98954.0,0.384478]
["bitfinex","BTCUSD",1733651661160,8.81769086,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1733651661592,8.81769086,98960.0,98954.0,0.202576]
["bitfinex","BTCUSD",1733651661593,8.81669086,98960.0,98954.0,0.202576]
["bitfinex","BTCUSD",1733651661815,8.81669086,98960.0,98956.0,0.181899]
["bitfinex","BTCUSD",1733651662236,8.81669086,98960.0,98954.0,0.020674]
["bitfinex","BTCUSD",1733651662448,8.81669086,98960.0,98951.0,0.183908]
["bitfinex","BTCUSD",1733651662881,8.81669086,98960.0,98955.0,0.1819]
["bitfinex","BTCUSD",1733651663087,8.81669086,98960.0,98959.0,0.003]
["bitfinex","BTCUSD",1733651663793,8.81669086,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1733651664002,8.89809086,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1733651664220,8.96274768,98960.0,98959.0,0.003]
["bitfinex","BTCUSD",1733651664443,8.96274768,98960.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651664444,8.89809086,98960.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651664649,8.89809086,98960.0,98959.0,0.004]
["bitfinex","BTCUSD",1733651665064,8.89809086,98960.0,98959.0,0.001]
["bitfinex","BTCUSD",1733651665270,8.89809086,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1733651665271,8.9038891,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1733651666167,8.9038891,98960.0,98959.0,0.001]
["bitfinex","BTCUSD",1733651666594,8.9038891,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1733651667032,8.9038891,98960.0,98953.0,0.181904]
["bitfinex","BTCUSD",1733651667241,8.9038891,98960.0,98957.0,0.181896]
["bitfinex","BTCUSD",1733651667921,8.9038891,98960.0,98951.0,0.181908]
["bitfinex","BTCUSD",1733651668149,8.9038891,98960.0,98959.0,0.002]
["bitfinex","BTCUSD",1733651668379,8.9038891,98960.0,98959.0,0.001]
["bitfinex","BTCUSD",1733651669236,8.9038891,98960.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651669237,0.181893,98959.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651669464,0.0482,98958.0,98950.0,0.0008656]
["bitfinex","BTCUSD",1733651669709,0.35842511,98958.0,98957.0,0.001]
["bitfinex","BTCUSD",1733651669917,0.534526,98941.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651670156,0.66799741,98941.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651670362,0.97701304,98941.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651670590,0.99346634,98941.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651671122,0.97701304,98941.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651671337,0.3526,98921.0,98920.0,0.0008653]
["bitfinex","BTCUSD",1733651671551,0.3526,98921.0,98877.0,0.13513366]
["bitfinex","BTCUSD",1733651671552,0.181994,98904.0,98880.0,0.00101114]
["bitfinex","BTCUSD",1733651671769,0.181994,98904.0,98874.0,0.182048]
["bitfinex","BTCUSD",1733651671770,0.63462351,98904.0,98874.0,0.182048]
["bitfinex","BTCUSD",1733651671988,0.93758351,98904.0,98903.0,0.0101203]
["bitfinex","BTCUSD",1733651672198,0.94330611,98904.0,98903.0,0.0101203]
["bitfinex","BTCUSD",1733651672433,0.3296,98901.0,98869.0,0.182058]
["bitfinex","BTCUSD",1733651672640,0.45262951,98901.0,98860.0,0.39806]
["bitfinex","BTCUSD",1733651672866,0.76127248,98901.0,98871.0,0.182054]
["bitfinex","BTCUSD",1733651673094,0.48824297,98901.0,98864.0,0.05]
["bitfinex","BTCUSD",1733651673306,0.61127248,98901.0,98882.0,0.182034]
["bitfinex","BTCUSD",1733651673730,0.69105555,98901.0,98882.0,0.182034]
["bitfinex","BTCUSD",1733651674186,0.61127248,98901.0,98882.0,0.182035]
["bitfinex","BTCUSD",1733651674441,0.61327248,98901.0,98882.0,0.182035]
["bitfinex","BTCUSD",1733651674648,0.61327248,98901.0,98891.0,0.182016]
["bitfinex","BTCUSD",1733651674889,0.61327248,98901.0,98887.0,0.364049]
["bitfinex","BTCUSD",1733651674890,0.44024297,98901.0,98887.0,0.364049]
["bitfinex","BTCUSD",1733651675108,0.61627248,98901.0,98882.0,0.182035]
["bitfinex","BTCUSD",1733651675336,0.61627248,98901.0,98863.0,6e-05]
["bitfinex","BTCUSD",1733651675337,0.49024297,98901.0,98880.0,0.182037]
["bitfinex","BTCUSD",1733651675550,0.48824297,98901.0,98880.0,0.182037]
["bitfinex","BTCUSD",1733651676007,0.48824297,98901.0,98885.0,0.182028]
["bitfinex","BTCUSD",1733651676008,0.44224297,98901.0,98885.0,0.182028]
["bitfinex","BTCUSD",1733651676457,0.44224297,98901.0,98890.0,0.1828843]
["bitfinex","BTCUSD",1733651676458,0.44124297,98901.0,98890.0,0.1828843]
["bitfinex","BTCUSD",1733651676688,0.44124297,98901.0,98899.0,0.182002]
["bitfinex","BTCUSD",1733651676689,0.31164297,98901.0,98899.0,0.182002]
["bitfinex","BTCUSD",1733651676895,0.31264297,98901.0,98900.0,0.13348154]
["bitfinex","BTCUSD",1733651677102,0.00057658,98904.0,98900.0,0.13348154]
["bitfinex","BTCUSD",1733651677341,0.00057658,98904.0,98901.0,0.46504045]
["bitfinex","BTCUSD",1733651678515,0.00101034,98933.0,98901.0,0.10104045]
["bitfinex","BTCUSD",1733651678757,0.00101034,98933.0,98927.0,0.181952]
["bitfinex","BTCUSD",1733651678992,0.00101034,98939.0,98928.0,0.0363912]
["bitfinex","BTCUSD",1733651679221,0.00101034,98938.0,98927.0,0.181952]
["bitfinex","BTCUSD",1733651679437,0.00101034,98938.0,98924.0,0.181956]
["bitfinex","BTCUSD",1733651680094,0.001,98933.0,98924.0,0.181956]
["bitfinex","BTCUSD",1733651680554,0.00101034,98938.0,98925.0,0.181956]
["bitfinex","BTCUSD",1733651680792,0.00301034,98938.0,98925.0,0.181956]
["bitfinex","BTCUSD",1733651681008,0.00301034,98938.0,98926.0,0.0363914]
["bitfinex","BTCUSD",1733651681252,0.00901034,98938.0,98912.0,0.181979]
["bitfinex","BTCUSD",1733651681468,0.00301034,98938.0,98926.0,0.181954]
["bitfinex","BTCUSD",1733651681912,0.008,98938.0,98937.0,0.181933]
["bitfinex","BTCUSD",1733651682159,0.00101034,98954.0,98949.0,0.18191]
["bitfinex","BTCUSD",1733651682378,0.0759,98955.0,98949.0,0.18191]
["bitfinex","BTCUSD",1733651682821,0.00101034,98958.0,98940.0,0.11748501]
["bitfinex","BTCUSD",1733651683046,0.00101034,98958.0,98943.0,0.363843]
["bitfinex","BTCUSD",1733651683284,0.001,98954.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651683491,0.28294385,98953.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651683715,0.10103985,98953.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651683934,0.00101034,98953.0,98940.0,0.11765815]
["bitfinex","BTCUSD",1733651684185,0.00101034,98958.0,98950.0,0.181908]
["bitfinex","BTCUSD",1733651684629,0.00101034,98958.0,98941.0,0.01176582]
["bitfinex","BTCUSD",1733651684630,0.00101034,98957.0,98943.0,0.181922]
["bitfinex","BTCUSD",1733651684847,0.00101034,98957.0,98948.0,0.181912]
["bitfinex","BTCUSD",1733651685048,0.00457456,98956.0,98948.0,0.181912]
["bitfinex","BTCUSD",1733651685325,0.00101034,98955.0,98943.0,0.181922]
["bitfinex","BTCUSD",1733651685992,0.00457456,98954.0,98948.0,0.001]
["bitfinex","BTCUSD",1733651686215,0.00101034,98953.0,98948.0,0.001]
["bitfinex","BTCUSD",1733651686651,0.00459241,98952.0,98942.0,0.181923]
["bitfinex","BTCUSD",1733651686860,0.00101034,98951.0,98943.0,0.03393614]
["bitfinex","BTCUSD",1733651687071,0.00101034,98958.0,98943.0,0.002]
["bitfinex","BTCUSD",1733651687290,8.81912196,98960.0,98943.0,0.002]
["bitfinex","BTCUSD",1733651687291,0.04844893,98956.0,98943.0,0.001]
["bitfinex","BTCUSD",1733651687506,0.181902,98954.0,98943.0,0.001]
["bitfinex","BTCUSD",1733651687735,0.181906,98952.0,98948.0,0.002]
["bitfinex","BTCUSD",1733651687953,0.00559571,98951.0,98943.0,0.001]
["bitfinex","BTCUSD",1733651688165,0.00559571,98951.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651688613,0.00559571,98951.0,98948.0,0.001]
["bitfinex","BTCUSD",1733651688818,0.00559571,98951.0,98948.0,0.004]
["bitfinex","BTCUSD",1733651689089,0.17592951,98950.0,98948.0,0.003]
["bitfinex","BTCUSD",1733651689268,0.00101034,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1733651689490,0.00560384,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1733651690159,0.00560384,98949.0,98944.0,0.181919]
["bitfinex","BTCUSD",1733651690400,0.00560384,98949.0,98944.0,0.0359111]
["bitfinex","BTCUSD",1733651690619,0.00560384,98949.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651690620,0.00560384,98949.0,98940.0,0.00317314]
["bitfinex","BTCUSD",1733651690835,0.181913,98948.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651691045,0.00101034,98947.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651691256,0.18752129,98947.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651691469,0.18292534,98947.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651691680,0.03,98942.0,98940.0,0.00017314]
["bitfinex","BTCUSD",1733651692162,0.00457889,98941.0,98940.0,0.00118382]
["bitfinex","BTCUSD",1733651692396,0.004,98949.0,98940.0,0.00118382]
["bitfinex","BTCUSD",1733651692397,0.00404,98949.0,98942.0,0.181924]
["bitfinex","BTCUSD",1733651692610,4e-05,98949.0,98948.0,0.181913]
["bitfinex","BTCUSD",1733651694582,4e-05,98949.0,98948.0,0.185913]
["bitfinex","BTCUSD",1733651694830,4e-05,98949.0,98948.0,0.24098996]
["bitfinex","BTCUSD",1733651695287,0.004771,98949.0,98948.0,0.24198996]
["bitfinex","BTCUSD",1733651695539,4e-05,98949.0,98948.0,0.24098996]
["bitfinex","BTCUSD",1733651695750,0.00477392,98949.0,98948.0,0.24198996]
["bitfinex","BTCUSD",1733651695974,0.00477392,98949.0,98948.0,0.23459418]
["bitfinex","BTCUSD",1733651696872,4e-05,98949.0,98948.0,0.23459418]
["bitfinex","BTCUSD",1733651697082,4e-05,98949.0,98948.0,0.33462369]
["bitfinex","BTCUSD",1733651697290,4e-05,98949.0,98948.0,0.33062369]
["bitfinex","BTCUSD",1733651697706,0.00104,98949.0,98948.0,0.33462369]
["bitfinex","BTCUSD",1733651697921,4e-05,98949.0,98948.0,0.32962369]
["bitfinex","BTCUSD",1733651698356,0.00104,98949.0,98948.0,0.33562369]
["bitfinex","BTCUSD",1733651698574,4e-05,98949.0,98948.0,0.33162369]
["bitfinex","BTCUSD",1733651698797,4e-05,98949.0,98948.0,0.32962369]
["bitfinex","BTCUSD",1733651699025,4e-05,98949.0,98948.0,0.33362369]
["bitfinex","BTCUSD",1733651699026,2.00104,98949.0,98948.0,0.33362369]
["bitfinex","BTCUSD",1733651699233,2.00204,98949.0,98948.0,0.33662369]
["bitfinex","BTCUSD",1733651699687,2.00204,98949.0,98948.0,0.28154673]
["bitfinex","BTCUSD",1733651701856,2.00104,98949.0,98948.0,0.27854673]
["bitfinex","BTCUSD",1733651702340,2.00104,98949.0,98948.0,0.17851722]
["bitfinex","BTCUSD",1733651702782,2.00104,98949.0,98948.0,0.18151722]
["bitfinex","BTCUSD",1733651704135,2.00108,98949.0,98948.0,0.18151722]
["bitfinex","BTCUSD",1733651704347,2.00108,98949.0,98948.0,0.17851722]
["bitfinex","BTCUSD",1733651704554,2.00208,98949.0,98948.0,0.18151722]
["bitfinex","BTCUSD",1733651704770,2.00208,98949.0,98948.0,0.23575354]
["bitfinex","BTCUSD",1733651704994,2.00208,98949.0,98948.0,0.18151722]
["bitfinex","BTCUSD",1733651707057,2.00208,98949.0,98948.0,0.007]
["bitfinex","BTCUSD",1733651708116,2.00108,98949.0,98948.0,0.003]
["bitfinex","BTCUSD",1733651708326,2.00008,98949.0,98945.0,0.181917]
["bitfinex","BTCUSD",1733651708573,2.00008,98949.0,98948.0,0.006]
["bitfinex","BTCUSD",1733651708798,2.00008,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1733651709016,2.00008,98949.0,98948.0,0.0547759]
["bitfinex","BTCUSD",1733651709250,2.00108,98949.0,98948.0,0.0597759]
["bitfinex","BTCUSD",1733651709477,2.00108,98949.0,98948.0,0.0627759]
["bitfinex","BTCUSD",1733651709696,2.00108,98949.0,98948.0,0.16280541]
["bitfinex","BTCUSD",1733651711725,2.00108,98949.0,98941.0,0.231925]
["bitfinex","BTCUSD",1733651711726,2.22430951,98949.0,98929.0,0.09034598]
["bitfinex","BTCUSD",1733651711935,2.22430951,98949.0,98914.0,0.13551897]
["bitfinex","BTCUSD",1733651711936,0.63060344,98941.0,98914.0,0.13551897]
["bitfinex","BTCUSD",1733651712149,0.023,98928.0,98882.0,0.01017304]
["bitfinex","BTCUSD",1733651712373,0.023,98928.0,98880.0,0.11768382]
["bitfinex","BTCUSD",1733651712374,0.17849331,98927.0,98894.0,0.182012]
["bitfinex","BTCUSD",1733651712632,0.181959,98923.0,98895.0,0.00050671]
["bitfinex","BTCUSD",1733651712883,0.10129331,98922.0,98895.0,0.00050671]
["bitfinex","BTCUSD",1733651713099,0.10129331,98922.0,98890.0,0.12010019]
["bitfinex","BTCUSD",1733651713100,0.181979,98913.0,98890.0,0.12010019]
["bitfinex","BTCUSD",1733651713324,0.181979,98913.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651713325,0.181981,98911.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651713532,0.181985,98909.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651713746,0.28328042,98908.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651713956,0.10129342,98908.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651714170,0.181989,98907.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651714395,0.28328346,98906.0,98890.0,0.0008653]
["bitfinex","BTCUSD",1733651714608,0.28328346,98906.0,98900.0,0.0148653]
["bitfinex","BTCUSD",1733651714819,0.28345637,98906.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651715469,0.181994,98904.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651715679,0.10129352,98903.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651716118,0.00126401,98903.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651716796,0.00126396,98902.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651717010,0.00126396,98905.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651717234,0.10129347,98905.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651717464,0.001,98903.0,98900.0,0.0138653]
["bitfinex","BTCUSD",1733651717682,0.00126395,98902.0,98884.0,0.1667616]
["bitfinex","BTCUSD",1733651717893,0.00126396,98901.0,98886.0,0.182027]
["bitfinex","BTCUSD",1733651718336,0.00126396,98901.0,98887.0,0.182025]
["bitfinex","BTCUSD",1733651718579,0.00126396,98901.0,98898.0,0.182005]
["bitfinex","BTCUSD",1733651718831,0.001,98902.0,98896.0,0.182008]
["bitfinex","BTCUSD",1733651719050,0.00104,98905.0,98896.0,0.182008]
["bitfinex","BTCUSD",1733651719513,0.00126379,98904.0,98884.0,0.182029]
["bitfinex","BTCUSD",1733651719736,0.00126379,98904.0,98888.0,0.182022]
["bitfinex","BTCUSD",1733651719963,0.00126379,98904.0,98886.0,0.182027]
["bitfinex","BTCUSD",1733651719964,4e-05,98901.0,98886.0,0.182027]
["bitfinex","BTCUSD",1733651720205,4e-05,98901.0,98886.0,0.18253397]
["bitfinex","BTCUSD",1733651720441,4e-05,98901.0,98886.0,0.36456097]
["bitfinex","BTCUSD",1733651720696,0.00130391,98901.0,98890.0,0.182018]
["bitfinex","BTCUSD",1733651721137,0.00130391,98901.0,98887.0,0.03827639]
["bitfinex","BTCUSD",1733651721402,0.00130391,98901.0,98886.0,0.182027]
["bitfinex","BTCUSD",1733651721824,0.0785,98899.0,98876.0,0.29364669]
["bitfinex","BTCUSD",1733651722036,0.10129358,98898.0,98877.0,0.06577447]
["bitfinex","BTCUSD",1733651722280,0.182007,98897.0,98876.0,0.29364669]
["bitfinex","BTCUSD",1733651722489,0.10002951,98896.0,98876.0,0.29364669]
["bitfinex","BTCUSD",1733651722730,0.10129364,98896.0,98876.0,0.29364669]
["bitfinex","BTCUSD",1733651723180,0.182011,98895.0,98876.0,0.29364669]
["bitfinex","BTCUSD",1733651723402,0.10129364,98894.0,98880.0,0.0008667]
["bitfinex","BTCUSD",1733651724754,0.182014,98893.0,98880.0,0.0008667]
["bitfinex","BTCUSD",1733651724982,0.10129364,98892.0,98880.0,0.0038667]
["bitfinex","BTCUSD",1733651725216,0.10129364,98892.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651725463,0.182018,98891.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651725700,0.182027,98886.0,98880.0,0.0008667]
["bitfinex","BTCUSD",1733651725924,0.05264317,98885.0,98880.0,0.0038667]
["bitfinex","BTCUSD",1733651726157,0.05264317,98885.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651726619,0.17852951,98884.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651726870,0.18329723,98883.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651727108,0.23048493,98881.0,98880.0,0.0058667]
["bitfinex","BTCUSD",1733651727337,0.33051444,98881.0,98880.0,0.0028667]
["bitfinex","BTCUSD",1733651727577,0.43881918,98881.0,98880.0,0.0068667]
["bitfinex","BTCUSD",1733651727841,0.43881918,98881.0,98880.0,0.0048667]
["bitfinex","BTCUSD",1733651728065,0.43881918,98881.0,98880.0,0.0028667]
["bitfinex","BTCUSD",1733651728298,0.43881918,98881.0,98876.0,0.17362894]
["bitfinex","BTCUSD",1733651728299,0.19994793,98877.0,98876.0,0.17362894]
["bitfinex","BTCUSD",1733651728524,0.19994793,98877.0,98860.0,0.200866]
["bitfinex","BTCUSD",1733651728525,0.32694793,98861.0,98860.0,0.200866]
["bitfinex","BTCUSD",1733651728749,0.96067744,98861.0,98860.0,0.200866]
["bitfinex","BTCUSD",1733651729221,0.96067744,98861.0,98813.0,0.0202244]
["bitfinex","BTCUSD",1733651729222,0.18211,98841.0,98813.0,0.0202244]
["bitfinex","BTCUSD",1733651729453,0.14974335,98841.0,98814.0,0.0005086]
["bitfinex","BTCUSD",1733651729701,0.14974335,98841.0,98803.0,0.04005107]
["bitfinex","BTCUSD",1733651729702,0.04844893,98838.0,98820.0,0.000732]
["bitfinex","BTCUSD",1733651729931,0.04971375,98837.0,98822.0,0.182143]
["bitfinex","BTCUSD",1733651730158,0.00126482,98837.0,98832.0,0.182127]
["bitfinex","BTCUSD",1733651730423,0.00126482,98837.0,98803.0,0.0347406]
["bitfinex","BTCUSD",1733651730652,0.00017272,98841.0,98837.0,0.182117]
["bitfinex","BTCUSD",1733651730882,0.00017272,98841.0,98831.0,0.182128]
["bitfinex","BTCUSD",1733651731113,0.00017272,98841.0,98829.0,0.0773]
["bitfinex","BTCUSD",1733651731343,0.10002951,98840.0,98826.0,0.182137]
["bitfinex","BTCUSD",1733651731578,0.004,98837.0,98826.0,0.182137]
["bitfinex","BTCUSD",1733651731806,0.00126482,98836.0,98814.0,0.15]
["bitfinex","BTCUSD",1733651732270,0.00126482,98839.0,98815.0,0.182158]
["bitfinex","BTCUSD",1733651732496,0.10002951,98838.0,98816.0,0.07699081]
["bitfinex","BTCUSD",1733651732722,0.00126493,98837.0,98813.0,0.15]
["bitfinex","BTCUSD",1733651732958,0.10002951,98836.0,98814.0,0.18216]
["bitfinex","BTCUSD",1733651733414,0.10002951,98836.0,98806.0,0.0462]
["bitfinex","BTCUSD",1733651733415,0.00126493,98835.0,98809.0,0.15]
["bitfinex","BTCUSD",1733651733639,0.10002951,98834.0,98809.0,0.15]
["bitfinex","BTCUSD",1733651733869,0.00126497,98833.0,98809.0,0.15]
["bitfinex","BTCUSD",1733651734093,0.10002951,98832.0,98810.0,0.0514349]
["bitfinex","BTCUSD",1733651734359,0.00126497,98831.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651734585,0.10002951,98830.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651734805,0.00126499,98829.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651735048,0.04848893,98836.0,98822.0,0.182145]
["bitfinex","BTCUSD",1733651735299,0.002,98832.0,98815.0,0.0232169]
["bitfinex","BTCUSD",1733651735543,0.00226481,98833.0,98822.0,0.182145]
["bitfinex","BTCUSD",1733651735761,4e-05,98830.0,98826.0,0.182137]
["bitfinex","BTCUSD",1733651735998,0.00104,98830.0,98826.0,0.182137]
["bitfinex","BTCUSD",1733651736212,4e-05,98830.0,98827.0,0.0364282]
["bitfinex","BTCUSD",1733651736464,4e-05,98830.0,98817.0,0.182154]
["bitfinex","BTCUSD",1733651736715,4e-05,98830.0,98822.0,0.182145]
["bitfinex","BTCUSD",1733651736933,4e-05,98830.0,98816.0,0.0767]
["bitfinex","BTCUSD",1733651737143,0.00130476,98830.0,98815.0,0.182158]
["bitfinex","BTCUSD",1733651737368,0.00130476,98830.0,98816.0,0.04151867]
["bitfinex","BTCUSD",1733651737587,0.001,98833.0,98816.0,0.04151867]
["bitfinex","BTCUSD",1733651738012,0.0012647,98832.0,98816.0,0.04151867]
["bitfinex","BTCUSD",1733651738239,0.0012647,98832.0,98817.0,0.00933973]
["bitfinex","BTCUSD",1733651738458,0.10002951,98831.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651738705,0.0012647,98830.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651738922,0.10002951,98829.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651739153,0.0012647,98828.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651739424,0.10002951,98827.0,98814.0,0.08830337]
["bitfinex","BTCUSD",1733651739641,0.0012647,98826.0,98814.0,0.08830337]
["bitfinex","BTCUSD",1733651739852,0.10002951,98825.0,98814.0,0.08830337]
["bitfinex","BTCUSD",1733651740095,0.0012647,98824.0,98814.0,0.08830337]
["bitfinex","BTCUSD",1733651740341,0.10002951,98825.0,98814.0,0.08830337]
["bitfinex","BTCUSD",1733651740576,0.0012647,98824.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651740813,0.0012647,98824.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651741034,0.0012647,98824.0,98814.0,0.052]
["bitfinex","BTCUSD",1733651741272,0.0012647,98824.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651741516,0.0012647,98824.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651741740,0.0012647,98824.0,98814.0,0.054]
["bitfinex","BTCUSD",1733651741975,0.0012647,98824.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651742205,0.0013047,98824.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651742428,0.0013047,98824.0,98814.0,0.054]
["bitfinex","BTCUSD",1733651744749,0.0013047,98824.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651744975,0.0013047,98824.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651745196,4e-05,98824.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651745418,0.0013047,98824.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651746542,0.03679369,98816.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651746758,0.0012647,98815.0,98814.0,0.052]
["bitfinex","BTCUSD",1733651746981,0.03679369,98816.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651747474,0.03679369,98816.0,98814.0,0.052]
["bitfinex","BTCUSD",1733651747727,0.03679369,98818.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651747941,0.001,98815.0,98814.0,0.053]
["bitfinex","BTCUSD",1733651748172,0.03679369,98818.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651748406,0.03679369,98816.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651748618,2.03779369,98816.0,98814.0,0.054]
["bitfinex","BTCUSD",1733651748844,2.0,98816.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651749062,0.001,98815.0,98814.0,0.054]
["bitfinex","BTCUSD",1733651749489,2.0,98816.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651749730,2.03679369,98816.0,98814.0,0.05]
["bitfinex","BTCUSD",1733651749920,2.03679369,98816.0,98814.0,0.051]
["bitfinex","BTCUSD",1733651750342,2.0,98816.0,98815.0,0.023]
["bitfinex","BTCUSD",1733651750989,2.03679369,98816.0,98815.0,0.023]
["bitfinex","BTCUSD",1733651751199,2.001,98816.0,98815.0,0.023]
["bitfinex","BTCUSD",1733651751461,2.0,98816.0,98815.0,0.023]
["bitfinex","BTCUSD",1733651751679,2.0,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1733651751899,2.0,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1733651753044,2.0,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1733651753260,1.99920241,98816.0,98815.0,0.001]
["bitfinex","BTCUSD",1733651753708,1.99920241,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1733651754635,2.23584095,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1733651755083,2.13602561,98816.0,98815.0,0.002]
["bitfinex","BTCUSD",1733651756024,2.13602561,98816.0,98783.0,0.00101214]
["bitfinex","BTCUSD",1733651756025,0.08679269,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651756234,0.5202669,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651756447,0.55746429,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651756664,0.4690032,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651757104,1.1298022,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651757314,1.1798022,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651757515,1.17997483,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651757728,2.78479017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651757932,2.73479017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651758362,2.78479017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651758577,2.73479017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651758783,2.78479017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651759022,2.77979017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651759249,2.74679017,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651759465,1.08797583,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651759670,1.08303355,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651759964,1.04623986,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651760208,1.09103355,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651760414,0.32717583,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651760649,0.31917583,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651760873,0.32717583,98803.0,98780.0,0.0008669]
["bitfinex","BTCUSD",1733651761089,0.14499583,98803.0,98781.0,0.182219]
["bitfinex","BTCUSD",1733651761307,0.15526053,98803.0,98789.0,0.182205]
["bitfinex","BTCUSD",1733651761543,0.15526053,98803.0,98783.0,0.083]
["bitfinex","BTCUSD",1733651761544,0.01717263,98803.0,98799.0,0.182188]
["bitfinex","BTCUSD",1733651761753,0.00817263,98803.0,98799.0,0.182188]
["bitfinex","BTCUSD",1733651761982,0.00917263,98803.0,98799.0,0.182188]
["bitfinex","BTCUSD",1733651762198,0.00917263,98803.0,98802.0,0.03734587]
["bitfinex","BTCUSD",1733651762465,0.00717263,98803.0,98802.0,0.0151203]
["bitfinex","BTCUSD",1733651762675,0.00717263,98803.0,98802.0,0.03913236]
["bitfinex","BTCUSD",1733651762676,2.00737504,98803.0,98802.0,0.03913236]
["bitfinex","BTCUSD",1733651762935,1.99937504,98803.0,98802.0,0.1211203]
["bitfinex","BTCUSD",1733651763157,1.99937504,98803.0,98802.0,0.17697607]
["bitfinex","BTCUSD",1733651763376,2.00037504,98803.0,98802.0,0.17697607]
["bitfinex","BTCUSD",1733651764717,1.99937504,98803.0,98802.0,0.17697607]
["bitfinex","BTCUSD",1733651764929,2.00037504,98803.0,98802.0,0.17997607]
["bitfinex","BTCUSD",1733651765365,2.00037504,98803.0,98802.0,0.18097607]
["bitfinex","BTCUSD",1733651765581,2.00037504,98803.0,98802.0,0.1251203]
["bitfinex","BTCUSD",1733651767389,2.00037504,98803.0,98802.0,0.1021203]
["bitfinex","BTCUSD",1733651767632,2.00037504,98803.0,98802.0,0.0191203]
["bitfinex","BTCUSD",1733651768073,2.00037504,98803.0,98802.0,0.0421203]
["bitfinex","BTCUSD",1733651768297,2.00037504,98803.0,98802.0,0.09007598]
["bitfinex","BTCUSD",1733651769840,2.00037504,98803.0,98802.0,0.11028136]
["bitfinex","BTCUSD",1733651771641,2.00037504,98803.0,98802.0,0.21031087]
["bitfinex","BTCUSD",1733651771883,1.96037504,98803.0,98802.0,0.49331087]
["bitfinex","BTCUSD",1733651772558,1.96037504,98803.0,98802.0,0.4585615]
["bitfinex","BTCUSD",1733651772559,1.56807768,98803.0,98802.0,0.4585615]
["bitfinex","BTCUSD",1733651772818,1.30478549,98803.0,98802.0,0.59442189]
["bitfinex","BTCUSD",1733651773035,1.30478549,98803.0,98802.0,0.70889597]
["bitfinex","BTCUSD",1733651773036,1.05218549,98803.0,98802.0,0.70889597]
["bitfinex","BTCUSD",1733651773244,1.03578549,98803.0,98802.0,0.70589597]
["bitfinex","BTCUSD",1733651773467,1.03578549,98803.0,98802.0,0.88614551]
["bitfinex","BTCUSD",1733651773892,0.93457549,98803.0,98802.0,0.88614551]
["bitfinex","BTCUSD",1733651774108,0.93457549,98803.0,98802.0,0.88711747]
["bitfinex","BTCUSD",1733651774320,0.93457549,98803.0,98802.0,0.70589597]
["bitfinex","BTCUSD",1733651774754,0.87384949,98803.0,98802.0,0.70589597]
["bitfinex","BTCUSD",1733651774965,0.87484949,98803.0,98802.0,0.71489597]
["bitfinex","BTCUSD",1733651775181,0.87384949,98803.0,98802.0,0.70814602]
["bitfinex","BTCUSD",1733651775439,0.87384949,98803.0,98802.0,0.71514602]
["bitfinex","BTCUSD",1733651775696,0.78161246,98803.0,98802.0,0.71914602]
["bitfinex","BTCUSD",1733651775909,0.71742502,98803.0,98802.0,0.71014602]
["bitfinex","BTCUSD",1733651776123,0.71742502,98803.0,98802.0,0.71514602]
["bitfinex","BTCUSD",1733651776350,0.71742502,98803.0,98802.0,0.70614602]
["bitfinex","BTCUSD",1733651776579,0.67694102,98803.0,98802.0,0.66014602]
["bitfinex","BTCUSD",1733651776799,0.67794102,98803.0,98802.0,0.3845615]
["bitfinex","BTCUSD",1733651777025,0.67794102,98803.0,98802.0,0.4251899]
["bitfinex","BTCUSD",1733651777242,0.67794102,98803.0,98802.0,0.3845615]
["bitfinex","BTCUSD",1733651777674,0.67794102,98803.0,98802.0,0.37135519]
["bitfinex","BTCUSD",1733651777900,0.67594102,98803.0,98802.0,0.3715615]
["bitfinex","BTCUSD",1733651778124,0.67594102,98803.0,98802.0,0.50749952]
["bitfinex","BTCUSD",1733651778362,0.67794102,98803.0,98802.0,0.71510646]
["bitfinex","BTCUSD",1733651778579,0.67694102,98803.0,98802.0,0.70810646]
["bitfinex","BTCUSD",1733651778791,0.67594102,98803.0,98802.0,0.88735716]
["bitfinex","BTCUSD",1733651779048,0.67794102,98803.0,98802.0,0.71510646]
["bitfinex","BTCUSD",1733651781295,0.67794102,98803.0,98802.0,0.31735519]
["bitfinex","BTCUSD",1733651781529,0.67794102,98803.0,98802.0,0.0241203]
["bitfinex","BTCUSD",1733651782678,0.67694102,98803.0,98802.0,0.0221203]
["bitfinex","BTCUSD",1733651782936,0.67694102,98803.0,98802.0,0.0171203]
["bitfinex","BTCUSD",1733651782937,0.67594102,98803.0,98802.0,0.0171203]
["bitfinex","BTCUSD",1733651783171,0.67594102,98803.0,98802.0,0.0241203]
["bitfinex","BTCUSD",1733651783172,0.67694102,98803.0,98802.0,0.0241203]
["bitfinex","BTCUSD",1733651783404,0.67694102,98803.0,98802.0,0.0471203]
["bitfinex","BTCUSD",1733651784808,0.67694102,98803.0,98802.0,0.34816182]
["bitfinex","BTCUSD",1733651785023,0.67694102,98803.0,98802.0,0.34714981]
["bitfinex","BTCUSD",1733651785253,0.63785859,98803.0,98802.0,0.34714981]
["bitfinex","BTCUSD",1733651785530,0.63785859,98803.0,98802.0,0.68162841]
["bitfinex","BTCUSD",1733651785768,0.63785859,98803.0,98802.0,0.68160439]
["bitfinex","BTCUSD",1733651785996,0.63789859,98803.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651786217,0.63789859,98803.0,98802.0,0.68160439]
["bitfinex","BTCUSD",1733651786442,0.61765659,98803.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651786677,0.57717259,98803.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651786913,0.53668859,98803.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651787845,0.25664218,98803.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651788066,4e-05,98830.0,98802.0,0.6948107]
["bitfinex","BTCUSD",1733651788067,4e-05,98830.0,98823.0,0.39534931]
["bitfinex","BTCUSD",1733651788290,4e-05,98830.0,98823.0,0.49537882]
["bitfinex","BTCUSD",1733651788764,0.0017348,98840.0,98839.0,0.05]
["bitfinex","BTCUSD",1733651788958,0.0017348,98840.0,98839.0,0.49636127]
["bitfinex","BTCUSD",1733651789192,0.0017348,98840.0,98839.0,0.49534982]
["bitfinex","BTCUSD",1733651789825,0.0017348,98840.0,98839.0,0.51834982]
["bitfinex","BTCUSD",1733651790050,0.0019081,98840.0,98839.0,0.52034982]
["bitfinex","BTCUSD",1733651790275,0.0019081,98840.0,98839.0,0.51834982]
["bitfinex","BTCUSD",1733651790552,0.0019081,98840.0,98839.0,0.30514351]
["bitfinex","BTCUSD",1733651790986,0.0808,98859.0,98858.0,0.182079]
["bitfinex","BTCUSD",1733651791196,0.0808,98859.0,98858.0,0.20565558]
["bitfinex","BTCUSD",1733651792058,0.0808,98859.0,98858.0,0.20765558]
["bitfinex","BTCUSD",1733651792271,0.0808,98859.0,98858.0,0.02557658]
["bitfinex","BTCUSD",1733651793412,0.0808,98859.0,98858.0,0.02457658]
["bitfinex","BTCUSD",1733651793828,0.0808,98859.0,98858.0,0.00057658]
["bitfinex","BTCUSD",1733651794042,0.08084,98859.0,98858.0,0.00057658]
["bitfinex","BTCUSD",1733651794666,0.08684,98859.0,98858.0,0.02457658]
["bitfinex","BTCUSD",1733651795097,0.08084,98859.0,98858.0,0.02357658]
["bitfinex","BTCUSD",1733651795302,0.08084,98859.0,98858.0,0.00157658]
["bitfinex","BTCUSD",1733651795516,0.08084,98859.0,98858.0,0.02457658]
["bitfinex","BTCUSD",1733651799689,4e-05,98859.0,98858.0,0.12561755]
["bitfinex","BTCUSD",1733651800125,0.0482,98866.0,98859.0,0.205077]
["bitfinex","BTCUSD",1733651800366,0.0482,98866.0,98860.0,0.1010409]
["bitfinex","BTCUSD",1733651802343,8e-05,98861.0,98860.0,0.1240409]
["bitfinex","BTCUSD",1733651803252,8e-05,98861.0,98860.0,0.2740409]
["bitfinex","BTCUSD",1733651803472,8e-05,98861.0,98860.0,0.27302951]
["bitfinex","BTCUSD",1733651803692,8e-05,98861.0,98860.0,0.27502951]
["bitfinex","BTCUSD",1733651803915,8e-05,98861.0,98860.0,0.32702951]
["bitfinex","BTCUSD",1733651804818,1e-06,98861.0,98860.0,0.32502951]
["bitfinex","BTCUSD",1733651805044,1e-06,98861.0,98860.0,0.34123582]
["bitfinex","BTCUSD",1733651806017,1e-06,98861.0,98860.0,0.28823582]
["bitfinex","BTCUSD",1733651806042,0.0786,98889.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651807289,0.0786,98889.0,98883.0,0.206033]
["bitfinex","BTCUSD",1733651807758,0.0786,98889.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651808211,0.0786,98889.0,98883.0,0.206033]
["bitfinex","BTCUSD",1733651808426,0.0786,98889.0,98883.0,0.208033]
["bitfinex","BTCUSD",1733651808639,0.0786,98889.0,98883.0,0.206033]
["bitfinex","BTCUSD",1733651809284,0.0786,98889.0,98883.0,0.211033]
["bitfinex","BTCUSD",1733651809285,0.00104,98884.0,98883.0,0.211033]
["bitfinex","BTCUSD",1733651809497,0.00104,98884.0,98883.0,0.029]
["bitfinex","BTCUSD",1733651809712,0.00104,98884.0,98883.0,0.032]
["bitfinex","BTCUSD",1733651812054,0.00108,98884.0,98883.0,0.032]
["bitfinex","BTCUSD",1733651813189,0.07968,98884.0,98883.0,0.032]
["bitfinex","BTCUSD",1733651814584,0.07968,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651814585,0.07868,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651814812,0.07968,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651815031,0.07868,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651815495,0.07868,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1733651815717,0.07968,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651815932,0.07968,98884.0,98882.0,0.024]
["bitfinex","BTCUSD",1733651816204,0.07868,98884.0,98882.0,0.024]
["bitfinex","BTCUSD",1733651816453,0.07868,98884.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651816881,0.07868,98884.0,98883.0,0.21258528]
["bitfinex","BTCUSD",1733651817110,0.07868,98884.0,98883.0,0.03055228]
["bitfinex","BTCUSD",1733651817329,0.07868,98884.0,98883.0,0.023]
["bitfinex","BTCUSD",1733651818396,0.07868,98884.0,98883.0,0.001]
["bitfinex","BTCUSD",1733651818619,0.07868,98884.0,98882.0,0.023]
["bitfinex","BTCUSD",1733651819091,0.07868,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651819304,0.08168,98884.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651819527,0.08768,98884.0,98883.0,0.206033]
["bitfinex","BTCUSD",1733651819753,0.08168,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651820023,0.08168,98884.0,98881.0,0.182035]
["bitfinex","BTCUSD",1733651820241,0.07868,98884.0,98878.0,0.182041]
["bitfinex","BTCUSD",1733651820664,0.08068,98884.0,98879.0,0.18204]
["bitfinex","BTCUSD",1733651821369,0.08368,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651821584,0.08068,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651822031,0.08168,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651822500,0.08368,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651822756,0.08668,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651822980,0.07868,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651823245,0.08168,98884.0,98883.0,0.182033]
["bitfinex","BTCUSD",1733651823469,0.00308,98884.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651823691,0.00208,98884.0,98883.0,0.205033]
["bitfinex","BTCUSD",1733651824195,0.00208,98884.0,98883.0,0.45606251]
["bitfinex","BTCUSD",1733651824442,0.00208,98884.0,98883.0,0.50606251]
["bitfinex","BTCUSD",1733651824443,8e-05,98884.0,98883.0,0.50606251]
["bitfinex","BTCUSD",1733651824905,0.00208,98884.0,98883.0,0.50606251]
["bitfinex","BTCUSD",1733651825127,4e-05,98896.0,98893.0,0.073]
["bitfinex","BTCUSD",1733651825389,4e-05,98896.0,98893.0,0.32404046]
["bitfinex","BTCUSD",1733651825637,4e-05,98896.0,98893.0,0.32302951]
["bitfinex","BTCUSD",1733651826134,4e-05,98901.0,98900.0,0.073]
["bitfinex","BTCUSD",1733651826348,0.00021333,98901.0,98900.0,0.32404027]
["bitfinex","BTCUSD",1733651826576,0.00021333,98901.0,98900.0,0.32302951]
["bitfinex","BTCUSD",1733651826803,0.00021333,98901.0,98900.0,0.33623582]
["bitfinex","BTCUSD",1733651827076,4e-05,98905.0,98901.0,0.537]
["bitfinex","BTCUSD",1733651827315,4e-05,98905.0,98904.0,0.173]
["bitfinex","BTCUSD",1733651827559,4e-05,98905.0,98904.0,0.27404032]
["bitfinex","BTCUSD",1733651827787,4e-05,98905.0,98904.0,0.27302951]
["bitfinex","BTCUSD",1733651829192,4e-05,98905.0,98904.0,0.27702951]
["bitfinex","BTCUSD",1733651829639,4e-05,98905.0,98904.0,0.29026484]
["bitfinex","BTCUSD",1733651829871,4e-05,98905.0,98904.0,0.34026484]
["bitfinex","BTCUSD",1733651834268,4e-05,98905.0,98904.0,0.34947115]
["bitfinex","BTCUSD",1733651834756,0.00104,98905.0,98904.0,0.35847115]
["bitfinex","BTCUSD",1733651834989,4e-05,98905.0,98904.0,0.34947115]
["bitfinex","BTCUSD",1733651835202,4e-05,98905.0,98904.0,0.34526484]
["bitfinex","BTCUSD",1733651835203,0.00104,98905.0,98904.0,0.34526484]
["bitfinex","BTCUSD",1733651835428,0.00104,98905.0,98904.0,0.35847115]
["bitfinex","BTCUSD",1733651835655,4e-05,98905.0,98904.0,0.34647115]
["bitfinex","BTCUSD",1733651835895,0.00104,98905.0,98904.0,0.34626484]
["bitfinex","BTCUSD",1733651836115,0.00010507,98910.0,98909.0,0.073]
["bitfinex","BTCUSD",1733651836370,0.0788,98929.0,98928.0,0.20495]
["bitfinex","BTCUSD",1733651837640,0.0788,98929.0,98928.0,0.20695]
["bitfinex","BTCUSD",1733651838111,0.0788,98929.0,98928.0,0.21095]
["bitfinex","BTCUSD",1733651838823,0.0788,98929.0,98928.0,0.20895]
["bitfinex","BTCUSD",1733651839042,0.0788,98929.0,98928.0,0.20695]
["bitfinex","BTCUSD",1733651839792,0.0788,98929.0,98928.0,0.20795]
["bitfinex","BTCUSD",1733651840250,0.0788,98929.0,98928.0,0.20995]
["bitfinex","BTCUSD",1733651840956,0.0788,98929.0,98928.0,0.20695]
["bitfinex","BTCUSD",1733651841220,0.0017352,98940.0,98939.0,0.18193]
["bitfinex","BTCUSD",1733651841221,0.0780352,98940.0,98939.0,0.18193]
["bitfinex","BTCUSD",1733651841462,0.0780352,98940.0,98939.0,0.20493]
["bitfinex","BTCUSD",1733651842176,0.0780352,98940.0,98939.0,0.45495951]
["bitfinex","BTCUSD",1733651842177,0.0017352,98940.0,98939.0,0.45495951]
["bitfinex","BTCUSD",1733651842654,4.4e-07,98940.0,98939.0,0.50495951]
["bitfinex","BTCUSD",1733651843640,4.4e-07,98940.0,98939.0,0.51816582]
["bitfinex","BTCUSD",1733651844437,4.4e-07,98940.0,98939.0,0.54579022]
["bitfinex","BTCUSD",1733651844643,4.4e-07,98940.0,98939.0,0.53879022]
["bitfinex","BTCUSD",1733651844872,4.4e-07,98940.0,98939.0,0.54779022]
["bitfinex","BTCUSD",1733651845123,4.4e-07,98940.0,98939.0,0.55079022]
["bitfinex","BTCUSD",1733651845370,8e-05,98949.0,98948.0,0.254913]
["bitfinex","BTCUSD",1733651845617,8e-05,98949.0,98948.0,0.50494251]
["bitfinex","BTCUSD",1733651846076,0.0763,98976.0,98959.0,0.354893]
["bitfinex","BTCUSD",1733651846322,0.0763,98976.0,98959.0,0.45492251]
["bitfinex","BTCUSD",1733651847062,0.0763,98976.0,98959.0,0.50492251]
["bitfinex","BTCUSD",1733651847551,8.71679656,98960.0,98959.0,0.50492251]
["bitfinex","BTCUSD",1733651847802,8.69658656,98960.0,98959.0,0.50492251]
["bitfinex","BTCUSD",1733651848331,8.69658656,98960.0,98959.0,0.52404562]
["bitfinex","BTCUSD",1733651848576,8.65616198,98960.0,98959.0,0.54872598]
["bitfinex","BTCUSD",1733651848841,8.65616198,98960.0,98959.0,0.52404562]
["bitfinex","BTCUSD",1733651848842,8.57532198,98960.0,98959.0,0.52404562]
["bitfinex","BTCUSD",1733651849073,8.57532198,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651849574,8.51469198,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651850025,8.47427198,98960.0,98959.0,0.54443535]
["bitfinex","BTCUSD",1733651850258,8.44169242,98960.0,98959.0,0.54443535]
["bitfinex","BTCUSD",1733651850490,8.40369242,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651850729,8.26464242,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651851225,8.24092242,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651851474,8.21592242,98960.0,98959.0,0.55164166]
["bitfinex","BTCUSD",1733651851698,8.11487242,98960.0,98959.0,0.55764166]
["bitfinex","BTCUSD",1733651851946,8.11487242,98960.0,98959.0,0.55164166]
["bitfinex","BTCUSD",1733651852471,8.11487242,98960.0,98959.0,0.54864166]
["bitfinex","BTCUSD",1733651852685,8.01382242,98960.0,98959.0,0.54864166]
["bitfinex","BTCUSD",1733651852934,7.97431857,98960.0,98959.0,0.55464166]
["bitfinex","BTCUSD",1733651853413,7.97431857,98960.0,98959.0,0.32143535]
["bitfinex","BTCUSD",1733651853642,7.97431857,98960.0,98959.0,0.28192251]
["bitfinex","BTCUSD",1733651853866,7.97431857,98960.0,98959.0,0.29092251]
["bitfinex","BTCUSD",1733651854130,7.97431857,98960.0,98959.0,0.3512785]
["bitfinex","BTCUSD",1733651854859,7.97431857,98960.0,98959.0,0.4972785]
["bitfinex","BTCUSD",1733651855340,7.97431857,98960.0,98959.0,0.5202785]
["bitfinex","BTCUSD",1733651855582,7.97431857,98960.0,98959.0,0.5232785]
["bitfinex","BTCUSD",1733651856547,7.97431857,98960.0,98959.0,0.5182785]
["bitfinex","BTCUSD",1733651856983,7.97431857,98960.0,98959.0,0.5272785]
["bitfinex","BTCUSD",1733651859376,8.14071226,98960.0,98959.0,0.012]
["bitfinex","BTCUSD",1733651860064,8.14071226,98960.0,98959.0,0.184893]
["bitfinex","BTCUSD",1733651860528,8.10391857,98960.0,98959.0,0.185893]
["bitfinex","BTCUSD",1733651861007,8.10391857,98960.0,98959.0,0.208893]
["bitfinex","BTCUSD",1733651861229,8.10391857,98960.0,98959.0,0.205893]
["bitfinex","BTCUSD",1733651861709,8.10391857,98960.0,98959.0,0.207893]
["bitfinex","BTCUSD",1733651862189,8.10391857,98960.0,98959.0,0.205893]
["bitfinex","BTCUSD",1733651862905,8.10391857,98960.0,98959.0,0.30592251]
["bitfinex","BTCUSD",1733651863130,8.10391857,98960.0,98959.0,0.45592251]
["bitfinex","BTCUSD",1733651863610,7.97431857,98960.0,98959.0,0.45592251]
["bitfinex","BTCUSD",1733651863885,7.97431857,98960.0,98959.0,0.45492251]
["bitfinex","BTCUSD",1733651864152,7.97431857,98960.0,98959.0,0.5198191]
["bitfinex","BTCUSD",1733651864404,7.87326857,98960.0,98959.0,0.52802541]
["bitfinex","BTCUSD",1733651864620,7.77221857,98960.0,98959.0,0.52802541]
["bitfinex","BTCUSD",1733651865142,7.77221857,98960.0,98959.0,0.3008191]
["bitfinex","BTCUSD",1733651865143,7.90181857,98960.0,98959.0,0.3008191]
["bitfinex","BTCUSD",1733651865355,7.90141857,98960.0,98959.0,0.009]
["bitfinex","BTCUSD",1733651865585,7.90141857,98960.0,98959.0,0.013]
["bitfinex","BTCUSD",1733651865813,7.93821226,98960.0,98959.0,0.013]
["bitfinex","BTCUSD",1733651866056,7.93821226,98960.0,98959.0,0.009]
["bitfinex","BTCUSD",1733651866299,0.03679369,98955.0,98954.0,0.181902]
["bitfinex","BTCUSD",1733651866557,0.03679369,98955.0,98954.0,0.181901]
["bitfinex","BTCUSD",1733651866787,0.03679369,98954.0,98950.0,0.00187458]
["bitfinex","BTCUSD",1733651867038,0.03679369,98959.0,98958.0,0.181895]
["bitfinex","BTCUSD",1733651867516,7.93825226,98960.0,98959.0,0.023]
["bitfinex","BTCUSD",1733651867997,7.93825226,98960.0,98959.0,0.12302951]
["bitfinex","BTCUSD",1733651867998,7.90145857,98960.0,98959.0,0.12302951]
["bitfinex","BTCUSD",1733651868224,7.93825226,98960.0,98959.0,0.12302951]
["bitfinex","BTCUSD",1733651869168,7.90145857,98960.0,98959.0,0.12302951]
["bitfinex","BTCUSD",1733651869395,7.93825226,98960.0,98959.0,0.12402951]
["bitfinex","BTCUSD",1733651869869,7.93825226,98960.0,98959.0,0.12702951]
["bitfinex","BTCUSD",1733651870088,7.93825226,98960.0,98959.0,0.12402951]
["bitfinex","BTCUSD",1733651870581,7.90145857,98960.0,98959.0,0.12902951]
["bitfinex","BTCUSD",1733651870821,7.93825226,98960.0,98959.0,0.12802951]
["bitfinex","BTCUSD",1733651871068,7.93825226,98960.0,98959.0,0.12902951]
["bitfinex","BTCUSD",1733651871306,7.93825226,98960.0,98959.0,0.12402951]
["bitfinex","BTCUSD",1733651871544,7.93825226,98960.0,98959.0,0.12902951]
["bitfinex","BTCUSD",1733651871781,7.93825226,98960.0,98959.0,0.13102951]
["bitfinex","BTCUSD",1733651872022,7.90145857,98960.0,98959.0,0.13102951]
["bitfinex","BTCUSD",1733651872268,7.93825226,98960.0,98959.0,0.13102951]
["bitfinex","BTCUSD",1733651872980,7.93825226,98960.0,98959.0,0.12502951]
["bitfinex","BTCUSD",1733651873214,7.93825226,98960.0,98959.0,0.13102951]
["bitfinex","BTCUSD",1733651873710,7.93825226,98960.0,98959.0,0.031]
["bitfinex","BTCUSD",1733651877449,7.93825226,98960.0,98959.0,0.008]
["bitfinex","BTCUSD",1733651878558,7.93825226,98960.0,98959.0,0.006]
["bitfinex","BTCUSD",1733651878786,7.93825226,98960.0,98959.0,0.007]
["bitfinex","BTCUSD",1733651879630,7.93825226,98960.0,98959.0,0.001]
["bitfinex","BTCUSD",1733651880107,7.93825226,98960.0,98959.0,0.005]
["bitfinex","BTCUSD",1733651880316,0.16069369,98951.0,98945.0,0.181918]
["bitfinex","BTCUSD",1733651880752,0.16069369,98951.0,98945.0,0.363836]
["bitfinex","BTCUSD",1733651880965,0.16069369,98951.0,98945.0,0.181918]
["bitfinex","BTCUSD",1733651881172,0.16069369,98951.0,98949.0,0.181911]
["bitfinex","BTCUSD",1733651883373,0.16069369,98951.0,98950.0,0.00694692]
["bitfinex","BTCUSD",1733651883601,0.16069369,98951.0,98950.0,0.0028641]
["bitfinex","BTCUSD",1733651883820,0.15518207,98951.0,98950.0,0.0028641]
["bitfinex","BTCUSD",1733651894734,0.03128207,98951.0,98950.0,0.0258641]
["bitfinex","BTCUSD",1733651895039,0.03128207,98952.0,98951.0,0.386816]
["bitfinex","BTCUSD",1733651895241,0.03128207,98954.0,98951.0,0.386816]
["bitfinex","BTCUSD",1733651895518,0.03128207,98953.0,98952.0,0.12302951]
["bitfinex","BTCUSD",1733651895944,0.03128207,98954.0,98953.0,0.204904]
["bitfinex","BTCUSD",1733651896383,0.03128207,98954.0,98953.0,0.30493351]
["bitfinex","BTCUSD",1733651897295,0.03128207,98954.0,98953.0,0.30593351]
["bitfinex","BTCUSD",1733651897503,0.03128207,98954.0,98953.0,0.12196732]
["bitfinex","BTCUSD",1733651897784,0.03128207,98954.0,98953.0,0.11809166]
["bitfinex","BTCUSD",1733651898018,0.03128207,98954.0,98953.0,0.11909166]
["bitfinex","BTCUSD",1733651898268,0.03128207,98954.0,98953.0,0.11809166]
["bitfinex","BTCUSD",1733651899699,0.03128207,98954.0,98953.0,0.12009166]
["bitfinex","BTCUSD",1733651899911,0.03128207,98954.0,98953.0,0.12409166]
["bitfinex","BTCUSD",1733651900100,0.03128207,98954.0,98953.0,0.12009166]
["bitfinex","BTCUSD",1733651900531,0.03128207,98954.0,98953.0,0.12609166]
["bitfinex","BTCUSD",1733651901683,0.03128207,98954.0,98953.0,0.12409166]
["bitfinex","BTCUSD",1733651902400,0.03128207,98954.0,98953.0,0.12509166]
["bitfinex","BTCUSD",1733651902673,0.03128207,98954.0,98953.0,0.11909166]
["bitfinex","BTCUSD",1733651902906,0.03128207,98954.0,98953.0,0.13856561]
["bitfinex","BTCUSD",1733651903132,0.03128207,98954.0,98953.0,0.14556561]
["bitfinex","BTCUSD",1733651904616,0.03128207,98954.0,98953.0,0.14056561]
["bitfinex","BTCUSD",1733651904852,7.77185857,98960.0,98955.0,0.023]
["bitfinex","BTCUSD",1733651904853,0.03128207,98956.0,98955.0,0.023]
["bitfinex","BTCUSD",1733651906132,0.03128207,98956.0,98955.0,0.024]
["bitfinex","BTCUSD",1733651906568,0.03128207,98956.0,98955.0,0.023]
["bitfinex","BTCUSD",1733651906792,0.03128207,98956.0,98955.0,0.027]
["bitfinex","BTCUSD",1733651907867,0.03128207,98956.0,98955.0,0.028]
["bitfinex","BTCUSD",1733651908554,7.77185857,98960.0,98957.0,0.173]
["bitfinex","BTCUSD",1733651908779,7.67080857,98960.0,98959.0,0.32302951]
["bitfinex","BTCUSD",1733651909303,7.67080857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651909523,7.56975857,98960.0,98959.0,0.85353147]
["bitfinex","BTCUSD",1733651909743,7.56975857,98960.0,98959.0,0.85353549]
["bitfinex","BTCUSD",1733651909961,7.56975857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651910168,7.56975857,98960.0,98959.0,0.85353549]
["bitfinex","BTCUSD",1733651910385,7.56975857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651910620,7.56975857,98960.0,98959.0,0.85353549]
["bitfinex","BTCUSD",1733651910862,7.56975857,98960.0,98959.0,0.63594188]
["bitfinex","BTCUSD",1733651911298,7.56975857,98960.0,98959.0,0.63194188]
["bitfinex","BTCUSD",1733651911748,7.56975857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651911962,7.56975857,98960.0,98959.0,0.63194188]
["bitfinex","BTCUSD",1733651912435,7.56975857,98960.0,98959.0,0.85343416]
["bitfinex","BTCUSD",1733651912652,7.56975857,98960.0,98959.0,0.86243416]
["bitfinex","BTCUSD",1733651912863,7.56975857,98960.0,98959.0,0.85943416]
["bitfinex","BTCUSD",1733651913557,7.56975857,98960.0,98959.0,0.63294188]
["bitfinex","BTCUSD",1733651913780,7.56975857,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651913986,7.54954857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651914220,7.46870857,98960.0,98959.0,0.62694188]
["bitfinex","BTCUSD",1733651914463,7.46870857,98960.0,98959.0,0.82305605]
["bitfinex","BTCUSD",1733651914899,7.46870857,98960.0,98959.0,0.81705605]
["bitfinex","BTCUSD",1733651915097,7.46870857,98960.0,98959.0,0.82305605]
["bitfinex","BTCUSD",1733651915307,7.44323856,98960.0,98959.0,0.82305605]
["bitfinex","BTCUSD",1733651915522,7.44323856,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651915735,7.42302856,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651916166,7.40281856,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651916387,7.34218856,98960.0,98959.0,0.63294188]
["bitfinex","BTCUSD",1733651916594,7.24113856,98960.0,98959.0,0.63294188]
["bitfinex","BTCUSD",1733651916845,7.24113856,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651917227,7.20063307,98960.0,98959.0,0.64194188]
["bitfinex","BTCUSD",1733651917432,7.12132722,98960.0,98959.0,0.47379257]
["bitfinex","BTCUSD",1733651917636,7.06069722,98960.0,98959.0,0.47379257]
["bitfinex","BTCUSD",1733651918511,7.06069722,98960.0,98959.0,0.33802951]
["bitfinex","BTCUSD",1733651921652,7.06069722,98960.0,98959.0,0.4284834]
["bitfinex","BTCUSD",1733651922957,7.06073722,98960.0,98959.0,0.4284834]
["bitfinex","BTCUSD",1733651923664,7.06073722,98960.0,98959.0,0.33802951]
["bitfinex","BTCUSD",1733651924107,7.13903722,98960.0,98959.0,0.33802951]
["bitfinex","BTCUSD",1733651925192,7.13903722,98960.0,98959.0,0.33202951]
["bitfinex","BTCUSD",1733651925616,7.13903722,98960.0,98959.0,0.32902951]
["bitfinex","BTCUSD",1733651926064,7.13903722,98960.0,98959.0,0.33802951]
["bitfinex","BTCUSD",1733651926941,7.13903722,98960.0,98959.0,0.28202951]
["bitfinex","BTCUSD",1733651927169,7.13903722,98960.0,98959.0,0.33602951]
["bitfinex","BTCUSD",1733651928502,7.13903722,98960.0,98959.0,0.33202951]
["bitfinex","BTCUSD",1733651928718,7.13903722,98960.0,98959.0,0.32302951]
["bitfinex","BTCUSD",1733651928931,7.13903722,98960.0,98959.0,0.32602951]
["bitfinex","BTCUSD",1733651929165,7.13903722,98960.0,98959.0,0.33402951]
["bitfinex","BTCUSD",1733651929404,7.13903722,98960.0,98959.0,0.32602951]
["bitfinex","BTCUSD",1733651929609,7.13903722,98960.0,98959.0,0.33502951]
["bitfinex","BTCUSD",1733651930073,7.13903722,98960.0,98959.0,0.33202951]
["bitfinex","BTCUSD",1733651930281,7.06073722,98960.0,98959.0,0.33602951]
["bitfinex","BTCUSD",1733651930719,7.06073722,98960.0,98959.0,0.42646932]
["bitfinex","BTCUSD",1733651931152,7.06073722,98960.0,98959.0,0.33602951]
["bitfinex","BTCUSD",1733651931388,7.06073722,98960.0,98959.0,0.64288916]
["bitfinex","BTCUSD",1733651931637,7.06073722,98960.0,98959.0,0.82376878]
["bitfinex","BTCUSD",1733651932832,7.06073722,98960.0,98959.0,0.64288916]
["bitfinex","BTCUSD",1733651934648,7.00010722,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651934859,6.95968722,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651935521,6.89905722,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651935734,6.85863722,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651935948,6.81852356,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651936630,6.75789356,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651936843,6.75789356,98960.0,98959.0,0.86851653]
["bitfinex","BTCUSD",1733651937060,6.71747356,98960.0,98959.0,0.86851653]
["bitfinex","BTCUSD",1733651937521,6.71747356,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651937745,6.65629326,98960.0,98959.0,0.64226971]
["bitfinex","BTCUSD",1733651937978,6.59566326,98960.0,98959.0,0.86853918]
["bitfinex","BTCUSD",1733651938444,6.51912342,98960.0,98959.0,1.80226971]
["bitfinex","BTCUSD",1733651938673,6.41807342,98960.0,98959.0,1.80226971]
["bitfinex","BTCUSD",1733651938920,6.38007342,98960.0,98959.0,1.80226971]
["bitfinex","BTCUSD",1733651939133,6.33496401,98960.0,98959.0,1.80226971]
["bitfinex","BTCUSD",1733651939364,6.32296401,98960.0,98959.0,1.80736971]
["bitfinex","BTCUSD",1733651939598,6.12315598,98960.0,98959.0,1.79436971]
["bitfinex","BTCUSD",1733651939822,6.10294598,98960.0,98959.0,1.80336971]
["bitfinex","BTCUSD",1733651940099,6.06239634,98960.0,98959.0,1.80736971]
["bitfinex","BTCUSD",1733651940308,5.98464716,98960.0,98959.0,1.79836971]
["bitfinex","BTCUSD",1733651940525,5.94422716,98960.0,98959.0,1.80336971]
["bitfinex","BTCUSD",1733651940760,5.37838193,98960.0,98959.0,1.82808764]
["bitfinex","BTCUSD",1733651940985,5.30426519,98960.0,98959.0,1.82808764]
["bitfinex","BTCUSD",1733651941203,5.28559404,98960.0,98959.0,1.82808764]
["bitfinex","BTCUSD",1733651941449,5.18813779,98960.0,98959.0,1.82808764]
["bitfinex","BTCUSD",1733651941699,4.98273915,98960.0,98959.0,1.82808764]
["bitfinex","BTCUSD",1733651941936,4.85197311,98960.0,98959.0,2.25253431]
["bitfinex","BTCUSD",1733651942159,4.73409311,98960.0,98959.0,2.25253431]
["bitfinex","BTCUSD",1733651942393,4.63842834,98960.0,98959.0,2.24743431]
["bitfinex","BTCUSD",1733651942520,4.52992407,98960.0,98959.0,2.24743431]
["bitfinex","BTCUSD",1733651942746,4.259788,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651943394,4.25166665,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651943594,4.13011083,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651944003,4.1235819,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651944443,4.07841068,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651944650,4.05820068,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651944874,4.01778068,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651945127,3.97685927,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651945350,3.97685927,98960.0,98959.0,2.51919899]
["bitfinex","BTCUSD",1733651945578,3.47870898,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651945784,3.39786898,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651947351,3.33723898,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651947579,3.29681898,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651947785,3.21597898,98960.0,98959.0,1.82298764]
["bitfinex","BTCUSD",1733651948001,3.21597898,98960.0,98959.0,2.40649677]
["bitfinex","BTCUSD",1733651948002,3.03326003,98960.0,98959.0,2.40649677]
["bitfinex","BTCUSD",1733651948213,2.88263552,98960.0,98959.0,3.20508777]
["bitfinex","BTCUSD",1733651948426,2.29713087,98960.0,98959.0,2.40649677]
["bitfinex","BTCUSD",1733651948655,2.21629087,98960.0,98959.0,2.10025657]
["bitfinex","BTCUSD",1733651948885,1.06310125,98960.0,98959.0,3.36315657]
["bitfinex","BTCUSD",1733651949097,0.82984291,98960.0,98959.0,3.36315657]
["bitfinex","BTCUSD",1733651949324,0.27479171,98960.0,98959.0,3.35325657]
["bitfinex","BTCUSD",1733651949539,0.21517371,98960.0,98959.0,3.35425657]
["bitfinex","BTCUSD",1733651949773,0.00181,98990.0,98989.0,0.381838]
["bitfinex","BTCUSD",1733651949999,0.00181,98990.0,98989.0,1.64186751]
["bitfinex","BTCUSD",1733651950230,0.00181,98990.0,98989.0,1.66486751]
["bitfinex","BTCUSD",1733651950912,0.00181,98990.0,98989.0,1.80066864]
["bitfinex","BTCUSD",1733651951120,0.00181,98990.0,98989.0,1.66486751]
["bitfinex","BTCUSD",1733651951121,0.00297917,98990.0,98989.0,1.66486751]
["bitfinex","BTCUSD",1733651951340,0.00297917,98990.0,98989.0,1.75539]
["bitfinex","BTCUSD",1733651951577,0.00297917,98990.0,98989.0,1.66486751]
["bitfinex","BTCUSD",1733651951991,0.00297917,98990.0,98989.0,1.67523685]
["bitfinex","BTCUSD",1733651954333,0.00297917,98990.0,98989.0,1.76577888]
["bitfinex","BTCUSD",1733651954552,0.00297917,98990.0,98989.0,1.67523685]
["bitfinex","BTCUSD",1733651955652,0.00297917,98990.0,98989.0,1.67323685]
["bitfinex","BTCUSD",1733651956114,0.12897917,98990.0,98989.0,0.44023685]
["bitfinex","BTCUSD",1733651956974,0.12797917,98990.0,98989.0,0.44023685]
["bitfinex","BTCUSD",1733651957182,0.12797917,98990.0,98989.0,0.46323685]
["bitfinex","BTCUSD",1733651957402,0.12797917,98990.0,98989.0,0.47523685]
["bitfinex","BTCUSD",1733651958314,0.12797917,98990.0,98989.0,0.46623685]
["bitfinex","BTCUSD",1733651958968,0.12797917,98990.0,98989.0,0.46323685]
["bitfinex","BTCUSD",1733651959478,0.12797917,98990.0,98989.0,0.46623685]
["bitfinex","BTCUSD",1733651959698,0.12797917,98990.0,98989.0,0.47523685]
["bitfinex","BTCUSD",1733651965953,0.12797917,98990.0,98989.0,0.45223685]
["bitfinex","BTCUSD",1733651966158,0.15926124,98990.0,98989.0,0.11202951]
["bitfinex","BTCUSD",1733651967025,0.15926124,98990.0,98989.0,0.10002951]
["bitfinex","BTCUSD",1733651967249,0.15926124,98990.0,98989.0,0.10702951]
["bitfinex","BTCUSD",1733651967450,0.15926124,98990.0,98989.0,0.25902951]
["bitfinex","BTCUSD",1733651967651,0.15926124,98990.0,98989.0,0.25202951]
["bitfinex","BTCUSD",1733651967893,0.15926124,98990.0,98989.0,0.25702951]
["bitfinex","BTCUSD",1733651968721,0.15926124,98990.0,98989.0,0.25502951]
["bitfinex","BTCUSD",1733651969130,0.15926124,98990.0,98989.0,0.25602951]
["bitfinex","BTCUSD",1733651974874,0.15926124,98990.0,98989.0,0.156]
["bitfinex","BTCUSD",1733651975088,0.15926124,98990.0,98989.0,0.006]
["bitfinex","BTCUSD",1733651977745,0.15926124,98990.0,98989.0,0.005]
["bitfinex","BTCUSD",1733651978178,0.03326124,98990.0,98980.0,0.07715645]
["bitfinex","BTCUSD",1733651978391,0.03128207,98982.0,98981.0,0.10002951]
["bitfinex","BTCUSD",1733651978605,0.16328207,98982.0,98981.0,0.10002951]
["bitfinex","BTCUSD",1733651979450,0.16328207,98982.0,98981.0,0.10202951]
["bitfinex","BTCUSD",1733651980127,0.16328207,98982.0,98981.0,0.10502951]
["bitfinex","BTCUSD",1733651980865,0.16328207,98982.0,98981.0,0.10302951]
["bitfinex","BTCUSD",1733651981359,0.16332207,98982.0,98981.0,0.10302951]
["bitfinex","BTCUSD",1733651988425,0.16332207,98982.0,98981.0,0.10002951]
["bitfinex","BTCUSD",1733651988848,0.16332207,98982.0,98981.0,0.10502951]
["bitfinex","BTCUSD",1733651991020,0.16332207,98982.0,98981.0,0.005]
["bitfinex","BTCUSD",1733651991230,0.16458502,98982.0,98981.0,0.005]
["bitfinex","BTCUSD",1733651991878,0.17469983,98982.0,98981.0,0.005]
["bitfinex","BTCUSD",1733651992142,0.17469983,98982.0,98981.0,0.004]
["bitfinex","BTCUSD",1733651992571,0.03258502,98982.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733651992794,0.34049807,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733651993020,0.33923507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733651994745,0.33923507,98981.0,98980.0,0.0038651]
["bitfinex","BTCUSD",1733651997832,0.33923507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733651998245,0.34123507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652003093,0.39123507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652006056,0.39127507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652010396,0.20942207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652010606,0.15942207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652010821,0.21068507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652011053,0.15942207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652011267,0.20868507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652011537,0.20742207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652011785,0.15742207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652012026,0.15868507,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652012238,0.15742207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652012449,0.11022207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652012954,0.03332207,98981.0,98980.0,0.10089461]
["bitfinex","BTCUSD",1733652013165,0.03132207,98981.0,98980.0,0.10089461]
["bitfinex","BTCUSD",1733652013596,0.03232207,98981.0,98980.0,0.10089461]
["bitfinex","BTCUSD",1733652014098,0.03132207,98981.0,98980.0,0.10089461]
["bitfinex","BTCUSD",1733652015216,0.03132207,98981.0,98980.0,0.10389461]
["bitfinex","BTCUSD",1733652015884,0.03132207,98981.0,98980.0,0.25389461]
["bitfinex","BTCUSD",1733652015885,4e-05,98981.0,98980.0,0.25389461]
["bitfinex","BTCUSD",1733652016354,0.03132207,98981.0,98980.0,0.25389461]
["bitfinex","BTCUSD",1733652017088,4e-05,98981.0,98980.0,0.26385366]
["bitfinex","BTCUSD",1733652017298,0.03132207,98981.0,98980.0,0.26485366]
["bitfinex","BTCUSD",1733652017507,4e-05,98981.0,98980.0,0.26485366]
["bitfinex","BTCUSD",1733652018176,4e-05,98981.0,98980.0,0.26185366]
["bitfinex","BTCUSD",1733652018628,4e-05,98981.0,98980.0,0.26685366]
["bitfinex","BTCUSD",1733652018837,4e-05,98981.0,98980.0,0.26085366]
["bitfinex","BTCUSD",1733652019049,4e-05,98981.0,98980.0,0.40177437]
["bitfinex","BTCUSD",1733652019263,0.03132207,98982.0,98980.0,0.56514371]
["bitfinex","BTCUSD",1733652019521,0.03132207,98982.0,98981.0,0.86809888]
["bitfinex","BTCUSD",1733652019727,0.03132207,98982.0,98981.0,0.56780006]
["bitfinex","BTCUSD",1733652019934,4e-05,98982.0,98981.0,0.56780006]
["bitfinex","BTCUSD",1733652020149,0.03132207,98982.0,98981.0,0.86689569]
["bitfinex","BTCUSD",1733652020384,0.03132207,98982.0,98981.0,0.52250334]
["bitfinex","BTCUSD",1733652020597,0.03132207,98982.0,98981.0,0.43188251]
["bitfinex","BTCUSD",1733652020598,4e-05,98982.0,98981.0,0.43188251]
["bitfinex","BTCUSD",1733652020815,0.03132207,98982.0,98981.0,0.43388251]
["bitfinex","BTCUSD",1733652021023,4e-05,98982.0,98981.0,0.43388251]
["bitfinex","BTCUSD",1733652021244,0.03132207,98982.0,98981.0,0.28388251]
["bitfinex","BTCUSD",1733652021486,0.15482207,98982.0,98981.0,0.002]
["bitfinex","BTCUSD",1733652022200,0.03128207,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652022413,0.03254497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652023526,0.03254497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652023765,0.10774497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652024224,0.10874497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652025272,0.10774497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652025525,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652025731,0.10874497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652026180,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652026620,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652027075,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652027521,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652028614,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652028825,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652029245,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652030174,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652031518,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652031954,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652032415,0.10774497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652032864,0.10874497,98981.0,98980.0,0.0008651]
["bitfinex","BTCUSD",1733652033077,0.10874497,98981.0,98980.0,0.0018651]
["bitfinex","BTCUSD",1733652035047,0.03228207,98981.0,98980.0,0.28374861]
["bitfinex","BTCUSD",1733652035488,0.03228207,98981.0,98980.0,0.43374861]
["bitfinex","BTCUSD",1733652035964,0.03128207,98981.0,98980.0,0.43274861]
["bitfinex","BTCUSD",1733652036174,0.03228207,98981.0,98980.0,0.43374861]
["bitfinex","BTCUSD",1733652036395,0.03228207,98981.0,98980.0,0.43274861]
["bitfinex","BTCUSD",1733652036822,0.03228207,98981.0,98980.0,0.43574861]
["bitfinex","BTCUSD",1733652038210,0.03128207,98981.0,98980.0,0.43574861]
["bitfinex","BTCUSD",1733652040183,0.03128207,98981.0,98980.0,0.44572412]
["bitfinex","BTCUSD",1733652040395,0.02758207,98981.0,98980.0,0.44572412]
["bitfinex","BTCUSD",1733652043332,0.02758207,98981.0,98980.0,0.44372412]
["bitfinex","BTCUSD",1733652043782,0.02758207,98981.0,98980.0,0.44872412]
["bitfinex","BTCUSD",1733652044655,0.02758207,98981.0,98980.0,0.44372412]
["bitfinex","BTCUSD",1733652045108,0.02758207,98981.0,98980.0,0.44272412]
["bitfinex","BTCUSD",1733652045527,0.02758207,98981.0,98980.0,0.44372412]
["bitfinex","BTCUSD",1733652045939,0.02758207,98981.0,98980.0,0.44272412]
["bitfinex","BTCUSD",1733652046202,0.02758207,98981.0,98980.0,0.44872412]
["bitfinex","BTCUSD",1733652046413,0.02758207,98981.0,98980.0,0.44972412]
["bitfinex","BTCUSD",1733652048410,4e-05,98982.0,98981.0,0.15]
["bitfinex","BTCUSD",1733652048652,4e-05,98982.0,98981.0,0.25002951]
["bitfinex","BTCUSD",1733652049360,0.02762207,98982.0,98981.0,0.25002951]
["bitfinex","BTCUSD",1733652049836,4e-05,98982.0,98981.0,0.34167516]
["bitfinex","BTCUSD",1733652050505,4e-05,98982.0,98981.0,0.34667516]
["bitfinex","BTCUSD",1733652050710,0.02758207,98984.0,98983.0,0.15]
["bitfinex","BTCUSD",1733652050944,0.02758207,98984.0,98983.0,0.25002951]
["bitfinex","BTCUSD",1733652051634,0.02960124,98990.0,98987.0,0.15]
["bitfinex","BTCUSD",1733652051826,0.00201917,98990.0,98989.0,0.15]
["bitfinex","BTCUSD",1733652052088,0.00201917,98990.0,98989.0,0.25002951]
["bitfinex","BTCUSD",1733652052749,0.00201917,98990.0,98989.0,0.34066978]
["bitfinex","BTCUSD",1733652052959,0.00201917,98990.0,98989.0,0.38599725]
["bitfinex","BTCUSD",1733652053178,0.00201917,98990.0,98989.0,0.57089452]
["bitfinex","BTCUSD",1733652053365,0.00201917,98990.0,98989.0,0.75218583]
["bitfinex","BTCUSD",1733652053612,0.00201917,98990.0,98989.0,0.57889452]
["bitfinex","BTCUSD",1733652053794,0.00201917,98990.0,98989.0,0.57089452]
["bitfinex","BTCUSD",1733652054228,0.00201917,98990.0,98989.0,0.57989452]
["bitfinex","BTCUSD",1733652054464,0.00201917,98990.0,98989.0,0.57089452]
["bitfinex","BTCUSD",1733652054676,0.00201917,98990.0,98989.0,0.84750866]
["bitfinex","BTCUSD",1733652054934,1.7e-07,98990.0,98989.0,0.62089452]
["bitfinex","BTCUSD",1733652055231,1.7e-07,98990.0,98989.0,0.62389452]
["bitfinex","BTCUSD",1733652055455,4e-07,99000.0,98999.0,0.40482]
["bitfinex","BTCUSD",1733652055667,0.00130436,99010.0,99009.0,0.404801]
["bitfinex","BTCUSD",1733652055873,0.00130436,99010.0,99009.0,0.80269552]
["bitfinex","BTCUSD",1733652056776,3.6e-07,99010.0,99009.0,0.80269552]
["bitfinex","BTCUSD",1733652057022,4e-05,99020.0,99019.0,0.231783]
["bitfinex","BTCUSD",1733652057265,4e-05,99020.0,99019.0,0.50481251]
["bitfinex","BTCUSD",1733652057498,4e-05,99020.0,99019.0,0.98358278]
["bitfinex","BTCUSD",1733652057700,4e-05,99020.0,99019.0,0.80267752]
["bitfinex","BTCUSD",1733652058349,0.00061719,99020.0,99019.0,0.80267752]
["bitfinex","BTCUSD",1733652059024,0.00061719,99020.0,99019.0,1.0288091]
["bitfinex","BTCUSD",1733652059236,0.00061719,99020.0,99019.0,0.80967752]
["bitfinex","BTCUSD",1733652059902,0.00061719,99020.0,99019.0,0.81260739]
["bitfinex","BTCUSD",1733652060084,0.00057719,99020.0,99019.0,0.81260739]
["bitfinex","BTCUSD",1733652060379,0.00057719,99020.0,99019.0,0.81360739]
["bitfinex","BTCUSD",1733652060590,0.00057719,99020.0,99019.0,0.81560739]
["bitfinex","BTCUSD",1733652060812,0.00057719,99020.0,99019.0,1.0414115]
["bitfinex","BTCUSD",1733652061233,0.00057719,99020.0,99019.0,0.81560739]
["bitfinex","BTCUSD",1733652061691,0.00057719,99020.0,99019.0,0.81360739]
["bitfinex","BTCUSD",1733652062111,0.00257719,99020.0,99019.0,0.81460739]
["bitfinex","BTCUSD",1733652062544,0.00257719,99020.0,99019.0,0.51674238]
["bitfinex","BTCUSD",1733652062754,0.081,99045.0,99019.0,0.51674238]
["bitfinex","BTCUSD",1733652062755,0.00079337,99040.0,99039.0,0.181746]
["bitfinex","BTCUSD",1733652062938,0.00096241,99040.0,99039.0,0.43177551]
["bitfinex","BTCUSD",1733652064073,0.00096241,99040.0,99039.0,0.43877551]
["bitfinex","BTCUSD",1733652065182,0.15854448,99040.0,99039.0,0.159]
["bitfinex","BTCUSD",1733652065402,0.15854448,99040.0,99039.0,0.009]
["bitfinex","BTCUSD",1733652066049,0.15854448,99040.0,99039.0,0.007]
["bitfinex","BTCUSD",1733652066284,0.02758207,99035.0,99034.0,0.15]
["bitfinex","BTCUSD",1733652066508,0.02758207,99035.0,99034.0,0.25002951]
["bitfinex","BTCUSD",1733652067619,0.01515569,99035.0,99034.0,0.25002951]
["bitfinex","BTCUSD",1733652068354,0.01515569,99016.0,99010.0,0.11755245]
["bitfinex","BTCUSD",1733652068559,0.01515569,99015.0,99011.0,0.28182651]
["bitfinex","BTCUSD",1733652068798,0.01515569,99014.0,99011.0,0.28182651]
["bitfinex","BTCUSD",1733652069451,0.01515569,99013.0,99011.0,0.10002951]
["bitfinex","BTCUSD",1733652069656,0.01515569,99012.0,99011.0,0.10002951]
["bitfinex","BTCUSD",1733652069876,0.01515569,99012.0,99011.0,0.10902951]
["bitfinex","BTCUSD",1733652070104,0.09615569,99012.0,99011.0,0.10902951]
["bitfinex","BTCUSD",1733652070316,0.09615569,99012.0,99011.0,0.10002951]
["bitfinex","BTCUSD",1733652070543,0.09615569,99012.0,99011.0,0.10902951]
["bitfinex","BTCUSD",1733652070751,0.09615569,99012.0,99011.0,0.25902951]
["bitfinex","BTCUSD",1733652070969,0.09615569,99012.0,99011.0,0.25002951]
["bitfinex","BTCUSD",1733652071173,0.09615569,99012.0,99011.0,0.25302951]
["bitfinex","BTCUSD",1733652072214,0.09615569,99012.0,99011.0,0.25002951]
["bitfinex","BTCUSD",1733652072426,0.09615569,99012.0,99011.0,0.25202951]
["bitfinex","BTCUSD",1733652072847,0.09615569,99012.0,99011.0,0.26002951]
["bitfinex","BTCUSD",1733652075086,0.09615569,99012.0,99011.0,0.01]
["bitfinex","BTCUSD",1733652076000,0.09615569,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1733652076223,0.14205569,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1733652076445,0.1433183,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1733652076666,0.14775435,99012.0,99011.0,0.002]
["bitfinex","BTCUSD",1733652076884,0.0794,99010.0,98990.0,0.11755245]
["bitfinex","BTCUSD",1733652077112,0.181797,99011.0,98990.0,0.11755245]
["bitfinex","BTCUSD",1733652077113,0.09455569,98992.0,98991.0,0.10002951]
["bitfinex","BTCUSD",1733652077786,0.09455569,98992.0,98991.0,0.25002951]
["bitfinex","BTCUSD",1733652078433,0.09455569,98992.0,98991.0,0.2506067]
["bitfinex","BTCUSD",1733652078653,0.09455569,98992.0,98991.0,0.2546067]
["bitfinex","BTCUSD",1733652079481,0.0794,98992.0,98991.0,0.2546067]
["bitfinex","BTCUSD",1733652079709,0.01515569,99002.0,99001.0,0.331816]
["bitfinex","BTCUSD",1733652079911,0.01515569,99006.0,99004.0,0.15]
["bitfinex","BTCUSD",1733652080120,0.01515569,99006.0,99005.0,0.25002951]
["bitfinex","BTCUSD",1733652081184,0.01515569,99007.0,99006.0,0.331807]
["bitfinex","BTCUSD",1733652081396,0.01515569,99007.0,99006.0,0.43183651]
["bitfinex","BTCUSD",1733652082455,0.01515569,99007.0,99006.0,0.25002951]
["bitfinex","BTCUSD",1733652083073,0.01515569,99007.0,99006.0,0.25602951]
["bitfinex","BTCUSD",1733652083530,0.01515569,99007.0,99006.0,0.006]
["bitfinex","BTCUSD",1733652083739,0.01641825,99007.0,99006.0,0.006]
["bitfinex","BTCUSD",1733652083948,0.01641825,99007.0,99006.0,0.008]
["bitfinex","BTCUSD",1733652084180,0.01515569,99007.0,99006.0,0.008]
["bitfinex","BTCUSD",1733652084389,0.01641825,99007.0,99006.0,0.008]
["bitfinex","BTCUSD",1733652084845,0.01515569,99007.0,99006.0,0.008]
["bitfinex","BTCUSD",1733652088664,0.01515569,99007.0,99006.0,0.25802951]
["bitfinex","BTCUSD",1733652089488,0.0794,99008.0,99007.0,0.331805]
["bitfinex","BTCUSD",1733652089489,0.09455569,99008.0,99007.0,0.331805]
["bitfinex","BTCUSD",1733652089687,0.09455569,99008.0,99007.0,0.43183451]
["bitfinex","BTCUSD",1733652090145,0.09455569,99008.0,99007.0,0.43179451]
["bitfinex","BTCUSD",1733652090563,0.09455569,99008.0,99007.0,0.43779451]
["bitfinex","BTCUSD",1733652090788,0.09455569,99008.0,99007.0,0.43879451]
["bitfinex","BTCUSD",1733652092971,0.09459569,99008.0,99007.0,0.43879451]
["bitfinex","BTCUSD",1733652093884,0.09459569,99008.0,99007.0,0.25488951]
["bitfinex","BTCUSD",1733652096076,0.09459569,99008.0,99007.0,0.15486]
["bitfinex","BTCUSD",1733652096308,0.09459569,99008.0,99007.0,0.007]
["bitfinex","BTCUSD",1733652097671,0.09459569,99008.0,99007.0,0.25702951]
["bitfinex","BTCUSD",1733652100325,0.07944,99008.0,99007.0,0.25702951]
["bitfinex","BTCUSD",1733652100552,0.09459569,99008.0,99007.0,0.25702951]
["bitfinex","BTCUSD",1733652101456,0.09249569,99008.0,99007.0,0.25702951]
["bitfinex","BTCUSD",1733652101885,4e-05,99008.0,99007.0,0.25702951]
["bitfinex","BTCUSD",1733652102930,4e-05,99008.0,99007.0,0.25102951]
["bitfinex","BTCUSD",1733652103150,4e-05,99008.0,99007.0,0.25002951]
["bitfinex","BTCUSD",1733652103374,4e-05,99008.0,99007.0,0.26202951]
["bitfinex","BTCUSD",1733652103584,4e-05,99008.0,99007.0,0.25302951]
["bitfinex","BTCUSD",1733652103787,4e-05,99008.0,99007.0,0.34948827]
["bitfinex","BTCUSD",1733652103994,4e-05,99008.0,99007.0,0.25902951]
["bitfinex","BTCUSD",1733652105247,4e-05,99008.0,99007.0,0.26202951]
["bitfinex","BTCUSD",1733652105457,4e-05,99008.0,99007.0,0.69902591]
["bitfinex","BTCUSD",1733652105675,4e-05,99008.0,99007.0,0.68702591]
["bitfinex","BTCUSD",1733652106103,4e-05,99008.0,99007.0,0.69102591]
["bitfinex","BTCUSD",1733652106534,4e-05,99008.0,99007.0,0.70002591]
["bitfinex","BTCUSD",1733652106769,4e-05,99008.0,99007.0,0.69102591]
["bitfinex","BTCUSD",1733652107186,4e-05,99008.0,99007.0,0.70002591]
["bitfinex","BTCUSD",1733652107415,4e-05,99008.0,99007.0,0.56434785]
["bitfinex","BTCUSD",1733652108340,4e-05,99008.0,99007.0,0.74525193]
["bitfinex","BTCUSD",1733652108560,4e-05,99008.0,99007.0,0.56434785]
["bitfinex","BTCUSD",1733652108770,4e-05,99008.0,99007.0,0.74543806]
["bitfinex","BTCUSD",1733652109011,4e-05,99008.0,99007.0,0.63734785]
["bitfinex","BTCUSD",1733652109441,0.0017304,99010.0,99007.0,0.63734785]
["bitfinex","BTCUSD",1733652109442,0.00083952,99010.0,99009.0,0.223]
["bitfinex","BTCUSD",1733652109643,5.2e-07,99010.0,99009.0,0.65919216]
["bitfinex","BTCUSD",1733652109852,5.2e-07,99010.0,99009.0,1.55065603]
["bitfinex","BTCUSD",1733652110082,5.2e-07,99010.0,99009.0,1.69988221]
["bitfinex","BTCUSD",1733652110346,0.01515569,99048.0,99024.0,0.05]
["bitfinex","BTCUSD",1733652110585,0.01515569,99048.0,99010.0,0.023]
["bitfinex","BTCUSD",1733652110586,0.0811,99048.0,99039.0,0.43177551]
["bitfinex","BTCUSD",1733652111009,0.01515569,99049.0,99039.0,0.72753666]
["bitfinex","BTCUSD",1733652111245,0.01692609,99050.0,99039.0,0.72753666]
["bitfinex","BTCUSD",1733652111479,0.0017704,99050.0,99039.0,0.72753666]
["bitfinex","BTCUSD",1733652111711,0.00096646,99040.0,99039.0,0.56755095]
["bitfinex","BTCUSD",1733652112351,0.00096646,99040.0,99039.0,0.56955095]
["bitfinex","BTCUSD",1733652112586,0.00096646,99040.0,99039.0,0.43377551]
["bitfinex","BTCUSD",1733652113298,0.00096646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652113506,0.00096646,99040.0,99039.0,0.53123936]
["bitfinex","BTCUSD",1733652114657,0.00096646,99040.0,99039.0,0.45103014]
["bitfinex","BTCUSD",1733652118937,0.00100646,99040.0,99039.0,0.45103014]
["bitfinex","BTCUSD",1733652120045,0.12410646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652122220,0.07900646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652123538,0.00100646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652131441,0.00100646,99040.0,99039.0,0.43877551]
["bitfinex","BTCUSD",1733652131659,0.00100646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652132327,0.00100646,99040.0,99039.0,0.43377551]
["bitfinex","BTCUSD",1733652132754,0.00100646,99040.0,99039.0,0.44177551]
["bitfinex","BTCUSD",1733652132971,0.00100646,99040.0,99039.0,0.43177551]
["bitfinex","BTCUSD",1733652133198,0.00100646,99040.0,99039.0,0.44577551]
["bitfinex","BTCUSD",1733652133624,0.00100646,99040.0,99039.0,0.43177551]
["bitfinex","BTCUSD",1733652133831,0.00100646,99040.0,99039.0,0.44077551]
["bitfinex","BTCUSD",1733652134036,0.00100646,99040.0,99039.0,0.44377551]
["bitfinex","BTCUSD",1733652134245,0.00100646,99040.0,99039.0,0.43477551]
["bitfinex","BTCUSD",1733652134467,0.00100646,99040.0,99039.0,0.45472114]
["bitfinex","BTCUSD",1733652134909,0.00100646,99040.0,99039.0,0.45172114]
["bitfinex","BTCUSD",1733652135570,0.00100646,99040.0,99039.0,0.46072114]
["bitfinex","BTCUSD",1733652135834,0.00100646,99040.0,99039.0,0.45172114]
["bitfinex","BTCUSD",1733652136266,0.00100646,99040.0,99039.0,0.46572114]
["bitfinex","BTCUSD",1733652136674,0.00100646,99040.0,99039.0,0.46072114]
["bitfinex","BTCUSD",1733652136886,0.00100646,99040.0,99039.0,0.46672114]
["bitfinex","BTCUSD",1733652139510,0.00100646,99040.0,99039.0,0.53972114]
["bitfinex","BTCUSD",1733652139989,0.00100646,99040.0,99039.0,0.63001217]
["bitfinex","BTCUSD",1733652140432,0.00100646,99040.0,99039.0,0.63003005]
["bitfinex","BTCUSD",1733652140641,0.00100646,99040.0,99039.0,0.53972114]
["bitfinex","BTCUSD",1733652140855,0.00100646,99040.0,99039.0,0.83396848]
["bitfinex","BTCUSD",1733652141075,0.00100646,99040.0,99039.0,1.01455054]
["bitfinex","BTCUSD",1733652141280,4.6e-07,99040.0,99039.0,1.01425054]
["bitfinex","BTCUSD",1733652141493,4.6e-07,99040.0,99039.0,0.83366848]
["bitfinex","BTCUSD",1733652141726,4.6e-07,99040.0,99039.0,1.05939606]
["bitfinex","BTCUSD",1733652142157,4.6e-07,99040.0,99039.0,0.83366848]
["bitfinex","BTCUSD",1733652142880,4.6e-07,99040.0,99039.0,0.81866848]
["bitfinex","BTCUSD",1733652143975,4.6e-07,99040.0,99039.0,0.81966848]
["bitfinex","BTCUSD",1733652145509,4.6e-07,99040.0,99039.0,0.82066848]
["bitfinex","BTCUSD",1733652146709,0.0017704,99050.0,99049.0,0.231728]
["bitfinex","BTCUSD",1733652146884,0.00188684,99050.0,99049.0,2.47627539]
["bitfinex","BTCUSD",1733652147089,0.00188684,99050.0,99049.0,2.52149303]
["bitfinex","BTCUSD",1733652147681,0.00188684,99050.0,99049.0,2.29540485]
["bitfinex","BTCUSD",1733652148286,8.4e-07,99050.0,99049.0,2.29540485]
["bitfinex","BTCUSD",1733652148569,0.0017734,99060.0,99059.0,0.404709]
["bitfinex","BTCUSD",1733652148754,0.0017734,99060.0,99059.0,0.50473851]
["bitfinex","BTCUSD",1733652149405,0.0017734,99060.0,99059.0,0.98293646]
["bitfinex","BTCUSD",1733652149542,0.0017734,99060.0,99059.0,1.02817422]
["bitfinex","BTCUSD",1733652149742,0.0017734,99060.0,99059.0,0.8019854]
["bitfinex","BTCUSD",1733652149930,0.0017734,99060.0,99059.0,0.8069854]
["bitfinex","BTCUSD",1733652150219,0.0017734,99060.0,99059.0,1.03316124]
["bitfinex","BTCUSD",1733652150368,4e-05,99070.0,99069.0,0.404691]
["bitfinex","BTCUSD",1733652150597,4e-05,99070.0,99069.0,2.2983674]
["bitfinex","BTCUSD",1733652150987,4e-05,99070.0,99069.0,2.29473394]
["bitfinex","BTCUSD",1733652151650,4e-05,99070.0,99069.0,2.31942589]
["bitfinex","BTCUSD",1733652152029,0.0786,99081.0,99079.0,0.331673]
["bitfinex","BTCUSD",1733652152229,0.001943,99080.0,99079.0,0.56735503]
["bitfinex","BTCUSD",1733652152550,0.001943,99080.0,99079.0,0.72525022]
["bitfinex","BTCUSD",1733652153251,0.001943,99080.0,99079.0,0.43370251]
["bitfinex","BTCUSD",1733652153461,0.001943,99080.0,99079.0,0.86893433]
["bitfinex","BTCUSD",1733652154237,0.001943,99080.0,99079.0,0.43970251]
["bitfinex","BTCUSD",1733652154462,0.001943,99080.0,99079.0,0.73426279]
["bitfinex","BTCUSD",1733652155169,0.001943,99080.0,99079.0,0.46270251]
["bitfinex","BTCUSD",1733652155613,0.001943,99080.0,99079.0,0.90323094]
["bitfinex","BTCUSD",1733652155815,0.001943,99080.0,99079.0,0.94845373]
["bitfinex","BTCUSD",1733652156016,0.001943,99080.0,99079.0,0.76756259]
["bitfinex","BTCUSD",1733652156286,0.001943,99080.0,99079.0,0.94839962]
["bitfinex","BTCUSD",1733652156446,0.001943,99080.0,99079.0,0.76756259]
["bitfinex","BTCUSD",1733652156863,0.001943,99080.0,99079.0,0.76693221]
["bitfinex","BTCUSD",1733652157018,0.001943,99080.0,99079.0,0.94777408]
["bitfinex","BTCUSD",1733652157403,0.001943,99080.0,99079.0,0.76693221]
["bitfinex","BTCUSD",1733652157613,0.001943,99080.0,99079.0,0.99777408]
["bitfinex","BTCUSD",1733652157907,0.001943,99080.0,99079.0,1.04298455]
["bitfinex","BTCUSD",1733652158118,0.001943,99080.0,99079.0,0.81693221]
["bitfinex","BTCUSD",1733652158326,0.001943,99080.0,99079.0,1.04285177]
["bitfinex","BTCUSD",1733652158554,0.001943,99080.0,99079.0,1.04085177]
["bitfinex","BTCUSD",1733652158772,0.000213,99080.0,99079.0,1.04585177]
["bitfinex","BTCUSD",1733652158983,1e-06,99080.0,99079.0,0.81393221]
["bitfinex","BTCUSD",1733652159225,1e-06,99080.0,99079.0,1.040786]
["bitfinex","BTCUSD",1733652159638,1e-06,99080.0,99079.0,1.035786]
["bitfinex","BTCUSD",1733652160066,0.0796,99093.0,99089.0,0.354654]
["bitfinex","BTCUSD",1733652160278,0.0796,99093.0,99089.0,0.45468351]
["bitfinex","BTCUSD",1733652161750,0.0796,99093.0,99089.0,0.46068351]
["bitfinex","BTCUSD",1733652162202,0.0796,99093.0,99089.0,0.45468351]
["bitfinex","BTCUSD",1733652162435,0.0796,99093.0,99089.0,0.46368351]
["bitfinex","BTCUSD",1733652162669,0.0796,99093.0,99089.0,0.46068351]
["bitfinex","BTCUSD",1733652163142,0.0796,99093.0,99089.0,0.46968351]
["bitfinex","BTCUSD",1733652163143,0.0017714,99090.0,99089.0,0.46968351]
["bitfinex","BTCUSD",1733652163373,0.0017714,99090.0,99089.0,1.95708351]
["bitfinex","BTCUSD",1733652163602,0.0017714,99090.0,99089.0,1.96608351]
["bitfinex","BTCUSD",1733652163825,0.0017714,99090.0,99089.0,1.96008351]
["bitfinex","BTCUSD",1733652164048,0.0017714,99090.0,99089.0,1.95108351]
["bitfinex","BTCUSD",1733652164255,0.0017714,99090.0,99089.0,1.95708351]
["bitfinex","BTCUSD",1733652164720,0.0017714,99090.0,99089.0,1.95108351]
["bitfinex","BTCUSD",1733652164948,0.0017714,99090.0,99089.0,2.00708351]
["bitfinex","BTCUSD",1733652165212,0.0017714,99090.0,99089.0,2.01608351]
["bitfinex","BTCUSD",1733652166454,0.0017714,99090.0,99089.0,2.03616365]
["bitfinex","BTCUSD",1733652167132,0.0017714,99090.0,99089.0,2.04621469]
["bitfinex","BTCUSD",1733652167604,0.07423144,99093.0,99092.0,0.073]
["bitfinex","BTCUSD",1733652167855,0.07423144,99093.0,99092.0,0.3240385]
["bitfinex","BTCUSD",1733652168097,0.07423144,99093.0,99092.0,0.32302951]
["bitfinex","BTCUSD",1733652168781,0.07423144,99093.0,99092.0,0.32802951]
["bitfinex","BTCUSD",1733652169023,0.07423144,99093.0,99092.0,0.33702951]
["bitfinex","BTCUSD",1733652169238,0.1348797,99104.0,99099.0,0.181636]
["bitfinex","BTCUSD",1733652169472,0.1348797,99104.0,99103.0,0.073]
["bitfinex","BTCUSD",1733652169473,0.10646707,99104.0,99103.0,0.073]
["bitfinex","BTCUSD",1733652169711,0.10646707,99104.0,99103.0,0.17403842]
["bitfinex","BTCUSD",1733652169964,0.00556207,99104.0,99103.0,0.43023842]
["bitfinex","BTCUSD",1733652170190,0.0474,99128.0,99119.0,0.404599]
["bitfinex","BTCUSD",1733652170421,0.0474,99128.0,99119.0,0.50462851]
["bitfinex","BTCUSD",1733652170681,0.00190457,99120.0,99119.0,0.50462851]
["bitfinex","BTCUSD",1733652171119,0.00190457,99120.0,99119.0,0.53174301]
["bitfinex","BTCUSD",1733652172003,0.00190457,99120.0,99119.0,0.53374301]
["bitfinex","BTCUSD",1733652172233,0.00190457,99120.0,99119.0,0.84924301]
["bitfinex","BTCUSD",1733652172457,0.00190457,99120.0,99119.0,0.82212851]
["bitfinex","BTCUSD",1733652172686,0.00190457,99120.0,99119.0,0.82912851]
["bitfinex","BTCUSD",1733652173616,0.00190457,99120.0,99119.0,0.82212851]
["bitfinex","BTCUSD",1733652174050,0.00190457,99120.0,99119.0,0.83112851]
["bitfinex","BTCUSD",1733652174506,0.00194457,99120.0,99119.0,0.82912851]
["bitfinex","BTCUSD",1733652174968,0.00194457,99120.0,99119.0,0.83212851]
["bitfinex","BTCUSD",1733652175422,5.7e-07,99120.0,99119.0,0.96496423]
["bitfinex","BTCUSD",1733652175673,4e-05,99130.0,99129.0,0.254581]
["bitfinex","BTCUSD",1733652175894,4e-05,99130.0,99129.0,0.50461051]
["bitfinex","BTCUSD",1733652176115,0.00061644,99130.0,99129.0,0.50461051]
["bitfinex","BTCUSD",1733652177205,0.00061644,99130.0,99129.0,0.51361051]
["bitfinex","BTCUSD",1733652178779,0.00061644,99130.0,99129.0,0.51961051]
["bitfinex","BTCUSD",1733652180424,0.00061644,99130.0,99129.0,0.52979498]
["bitfinex","BTCUSD",1733652180881,4.4e-07,99131.0,99130.0,0.25784431]
["bitfinex","BTCUSD",1733652181114,4.4e-07,99131.0,99130.0,0.35787382]
["bitfinex","BTCUSD",1733652182050,4.4e-07,99131.0,99130.0,0.32302951]
["bitfinex","BTCUSD",1733652182269,4.4e-07,99131.0,99130.0,0.11402951]
["bitfinex","BTCUSD",1733652182474,0.0827,99131.0,99130.0,0.11402951]
["bitfinex","BTCUSD",1733652183573,0.0827,99131.0,99130.0,0.25502951]
["bitfinex","BTCUSD",1733652183798,0.08274,99131.0,99130.0,0.25502951]
["bitfinex","BTCUSD",1733652184020,0.08274,99131.0,99130.0,0.25002951]
["bitfinex","BTCUSD",1733652184464,0.08274,99131.0,99130.0,0.25502951]
["bitfinex","BTCUSD",1733652184913,0.08274,99131.0,99130.0,0.25002951]
["bitfinex","BTCUSD",1733652185138,0.08274,99131.0,99130.0,0.25302951]
["bitfinex","BTCUSD",1733652185596,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652186354,0.08274,99131.0,99130.0,0.33502951]
["bitfinex","BTCUSD",1733652188321,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652189318,0.08274,99131.0,99130.0,0.25302951]
["bitfinex","BTCUSD",1733652189744,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652190246,0.08274,99131.0,99130.0,0.25902951]
["bitfinex","BTCUSD",1733652190514,0.08274,99131.0,99130.0,0.25302951]
["bitfinex","BTCUSD",1733652191897,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652192167,0.08274,99131.0,99130.0,0.25302951]
["bitfinex","BTCUSD",1733652192661,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652193392,0.08274,99131.0,99130.0,0.25002951]
["bitfinex","BTCUSD",1733652193590,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652194054,0.08274,99131.0,99130.0,0.25902951]
["bitfinex","BTCUSD",1733652194387,0.08274,99131.0,99130.0,0.26202951]
["bitfinex","BTCUSD",1733652194770,0.08274,99131.0,99130.0,0.25002951]
["bitfinex","BTCUSD",1733652195027,0.08274,99131.0,99130.0,0.32702951]
["bitfinex","BTCUSD",1733652195257,0.08274,99131.0,99130.0,0.33602951]
["bitfinex","BTCUSD",1733652195479,0.08274,99131.0,99130.0,0.32702951]
["bitfinex","BTCUSD",1733652195688,0.08274,99131.0,99130.0,0.33602951]
["bitfinex","BTCUSD",1733652196108,0.08274,99131.0,99130.0,0.32702951]
["bitfinex","BTCUSD",1733652196350,0.08274,99131.0,99130.0,0.32302951]
["bitfinex","BTCUSD",1733652196550,0.08274,99131.0,99130.0,0.33602951]
["bitfinex","BTCUSD",1733652196761,0.08274,99131.0,99130.0,0.33775791]
["bitfinex","BTCUSD",1733652201174,0.14759569,99131.0,99130.0,0.11475791]
["bitfinex","BTCUSD",1733652201636,0.15218741,99131.0,99130.0,0.11475791]
["bitfinex","BTCUSD",1733652201849,0.079,99118.0,99115.0,0.08993049]
["bitfinex","BTCUSD",1733652202034,0.079,99118.0,99112.0,0.13489574]
["bitfinex","BTCUSD",1733652202035,0.079,99118.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733652202187,0.14385569,99117.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733652202430,0.14861754,99117.0,99116.0,0.10002951]
["bitfinex","BTCUSD",1733652203203,0.14861754,99117.0,99116.0,0.09707504]
["bitfinex","BTCUSD",1733652203623,0.14861754,99117.0,99116.0,0.25007504]
["bitfinex","BTCUSD",1733652203827,0.14385569,99117.0,99116.0,0.25007504]
["bitfinex","BTCUSD",1733652204037,0.14858035,99117.0,99116.0,0.24707504]
["bitfinex","BTCUSD",1733652204458,0.14858035,99117.0,99116.0,0.24807504]
["bitfinex","BTCUSD",1733652204677,0.14958035,99117.0,99116.0,0.25707504]
["bitfinex","BTCUSD",1733652205099,0.14858035,99117.0,99116.0,0.24807504]
["bitfinex","BTCUSD",1733652205303,0.14858035,99117.0,99116.0,0.25107504]
["bitfinex","BTCUSD",1733652205510,0.14858035,99117.0,99116.0,0.25007504]
["bitfinex","BTCUSD",1733652206855,0.14385569,99117.0,99116.0,0.25007504]
["bitfinex","BTCUSD",1733652207937,0.14385569,99117.0,99116.0,0.2601928]
["bitfinex","BTCUSD",1733652208171,0.079,99117.0,99116.0,0.2601928]
["bitfinex","BTCUSD",1733652208379,0.0469,99126.0,99125.0,0.331588]
["bitfinex","BTCUSD",1733652208593,0.0469,99126.0,99125.0,0.43161751]
["bitfinex","BTCUSD",1733652208796,0.0516745,99126.0,99125.0,0.52199341]
["bitfinex","BTCUSD",1733652209041,0.0469,99126.0,99125.0,0.52199341]
["bitfinex","BTCUSD",1733652209279,0.078,99127.0,99126.0,0.15]
["bitfinex","BTCUSD",1733652209497,0.078,99127.0,99126.0,0.25002951]
["bitfinex","BTCUSD",1733652210424,0.078,99127.0,99126.0,0.38559336]
["bitfinex","BTCUSD",1733652210849,0.078,99127.0,99126.0,0.68199046]
["bitfinex","BTCUSD",1733652211064,0.078,99127.0,99126.0,0.38559336]
["bitfinex","BTCUSD",1733652211318,0.078,99127.0,99126.0,0.54643748]
["bitfinex","BTCUSD",1733652211807,0.078,99127.0,99126.0,0.81213748]
["bitfinex","BTCUSD",1733652212020,0.078,99127.0,99126.0,0.99688929]
["bitfinex","BTCUSD",1733652212257,0.078,99127.0,99126.0,0.81613748]
["bitfinex","BTCUSD",1733652212489,0.078,99127.0,99126.0,0.82513748]
["bitfinex","BTCUSD",1733652213169,0.078,99127.0,99126.0,1.05102738]
["bitfinex","BTCUSD",1733652213387,4e-05,99131.0,99130.0,0.204579]
["bitfinex","BTCUSD",1733652213619,4e-05,99131.0,99130.0,0.63551989]
["bitfinex","BTCUSD",1733652213861,4e-05,99131.0,99130.0,0.75101648]
["bitfinex","BTCUSD",1733652214101,4e-05,99131.0,99130.0,1.02690638]
["bitfinex","BTCUSD",1733652214334,4e-05,99131.0,99130.0,0.80101648]
["bitfinex","BTCUSD",1733652215015,0.0017306,99140.0,99139.0,0.05]
["bitfinex","BTCUSD",1733652215247,0.0017306,99140.0,99139.0,0.50459251]
["bitfinex","BTCUSD",1733652215489,0.0017306,99140.0,99139.0,0.80100048]
["bitfinex","BTCUSD",1733652216373,0.0017306,99140.0,99139.0,0.80300048]
["bitfinex","BTCUSD",1733652217278,0.0017306,99140.0,99139.0,0.82306166]
["bitfinex","BTCUSD",1733652217516,0.0017306,99140.0,99139.0,0.82906166]
["bitfinex","BTCUSD",1733652220671,0.0017306,99140.0,99139.0,0.83917358]
["bitfinex","BTCUSD",1733652224547,0.0017306,99140.0,99139.0,0.83717358]
["bitfinex","BTCUSD",1733652224776,0.0017306,99140.0,99139.0,0.83117358]
["bitfinex","BTCUSD",1733652225009,0.0017306,99140.0,99139.0,0.83417358]
["bitfinex","BTCUSD",1733652225226,0.0027306,99140.0,99139.0,0.84217358]
["bitfinex","BTCUSD",1733652227300,0.0859306,99140.0,99139.0,0.4175494]
["bitfinex","BTCUSD",1733652227518,0.1340306,99140.0,99139.0,0.12114143]
["bitfinex","BTCUSD",1733652227975,0.1340306,99140.0,99139.0,0.29259251]
["bitfinex","BTCUSD",1733652228255,0.1340306,99140.0,99139.0,0.11102951]
["bitfinex","BTCUSD",1733652228451,0.14918629,99140.0,99139.0,0.11102951]
["bitfinex","BTCUSD",1733652228683,0.12918629,99140.0,99139.0,0.10802951]
["bitfinex","BTCUSD",1733652228919,0.12918629,99140.0,99139.0,0.10902951]
["bitfinex","BTCUSD",1733652229149,0.01515569,99129.0,99127.0,0.09045008]
["bitfinex","BTCUSD",1733652229369,0.01515569,99129.0,99128.0,0.10002951]
["bitfinex","BTCUSD",1733652231221,0.01515569,99129.0,99128.0,0.25002951]
["bitfinex","BTCUSD",1733652231440,0.01515569,99130.0,99129.0,0.331581]
["bitfinex","BTCUSD",1733652231653,0.01515569,99130.0,99129.0,0.43161051]
["bitfinex","BTCUSD",1733652231883,0.0832,99130.0,99129.0,0.43161051]
["bitfinex","BTCUSD",1733652232560,0.09835569,99130.0,99129.0,0.43161051]
["bitfinex","BTCUSD",1733652232998,0.0832,99130.0,99129.0,0.43161051]
["bitfinex","BTCUSD",1733652233490,0.09835569,99130.0,99129.0,0.43161051]
["bitfinex","BTCUSD",1733652233699,0.09835569,99130.0,99129.0,0.43261051]
["bitfinex","BTCUSD",1733652233915,0.09835569,99130.0,99129.0,0.43661051]
["bitfinex","BTCUSD",1733652234590,0.0832,99130.0,99129.0,0.43661051]
["bitfinex","BTCUSD",1733652234843,0.09835569,99130.0,99129.0,0.43661051]
["bitfinex","BTCUSD",1733652235517,0.0832,99130.0,99129.0,0.43661051]
["bitfinex","BTCUSD",1733652237314,0.0832,99130.0,99129.0,0.52704595]
["bitfinex","BTCUSD",1733652237541,0.0832,99130.0,99129.0,0.43661051]
["bitfinex","BTCUSD",1733652240999,0.0832,99130.0,99129.0,0.52704595]
["bitfinex","BTCUSD",1733652244350,0.0832,99130.0,99129.0,0.52434506]
["bitfinex","BTCUSD",1733652244793,0.0832,99130.0,99129.0,0.52434097]
["bitfinex","BTCUSD",1733652245025,0.0832,99130.0,99129.0,0.43390962]
["bitfinex","BTCUSD",1733652245253,0.0832,99130.0,99129.0,0.52433723]
["bitfinex","BTCUSD",1733652245484,0.0832,99130.0,99129.0,0.52434137]
["bitfinex","BTCUSD",1733652245970,0.0832,99130.0,99129.0,0.43390962]
["bitfinex","BTCUSD",1733652246211,0.0832,99130.0,99129.0,0.52434137]
["bitfinex","BTCUSD",1733652246436,0.0832,99130.0,99129.0,0.52434215]
["bitfinex","BTCUSD",1733652246661,0.0832,99130.0,99129.0,0.43390962]
["bitfinex","BTCUSD",1733652247144,0.14515569,99130.0,99129.0,0.3427612]
["bitfinex","BTCUSD",1733652247344,0.14515569,99130.0,99129.0,0.25232862]
["bitfinex","BTCUSD",1733652248086,0.14515569,99130.0,99129.0,0.24832862]
["bitfinex","BTCUSD",1733652248501,0.14515569,99130.0,99129.0,0.24932862]
["bitfinex","BTCUSD",1733652248753,0.14515569,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1733652248992,0.32615169,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652249191,0.14455569,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652249412,0.32615169,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652249801,0.14455569,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652250481,0.32615169,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652251137,0.32615169,99121.0,99120.0,0.0027312]
["bitfinex","BTCUSD",1733652252017,0.32615169,99121.0,99120.0,0.0017312]
["bitfinex","BTCUSD",1733652252455,0.32615169,99121.0,99115.0,0.00057644]
["bitfinex","BTCUSD",1733652252456,0.27936069,99116.0,99115.0,0.00057644]
["bitfinex","BTCUSD",1733652252639,0.32616069,99116.0,99115.0,0.00057644]
["bitfinex","BTCUSD",1733652253353,0.14455569,99116.0,99115.0,0.00057644]
["bitfinex","BTCUSD",1733652254513,0.14455569,99116.0,99115.0,0.10060595]
["bitfinex","BTCUSD",1733652254727,0.14455569,99116.0,99115.0,0.10160595]
["bitfinex","BTCUSD",1733652255394,0.14455569,99116.0,99115.0,0.25160595]
["bitfinex","BTCUSD",1733652255602,0.14455569,99116.0,99115.0,0.25060595]
["bitfinex","BTCUSD",1733652256026,0.14455569,99116.0,99115.0,0.25260595]
["bitfinex","BTCUSD",1733652256268,0.14455569,99116.0,99115.0,0.25360595]
["bitfinex","BTCUSD",1733652265845,0.0752,99126.0,99125.0,0.181588]
["bitfinex","BTCUSD",1733652266071,0.0752,99126.0,99125.0,0.43161751]
["bitfinex","BTCUSD",1733652266534,0.01515569,99136.0,99135.0,0.33157]
["bitfinex","BTCUSD",1733652266808,0.06175569,99137.0,99135.0,0.43159951]
["bitfinex","BTCUSD",1733652267042,0.0466,99137.0,99136.0,0.25002951]
["bitfinex","BTCUSD",1733652268466,0.01515569,99138.0,99136.0,0.25002951]
["bitfinex","BTCUSD",1733652268467,0.01515569,99138.0,99136.0,0.25802951]
["bitfinex","BTCUSD",1733652268703,0.01602139,99140.0,99138.0,0.15]
["bitfinex","BTCUSD",1733652268920,0.01602139,99140.0,99139.0,0.43159251]
["bitfinex","BTCUSD",1733652269147,0.0008657,99140.0,99139.0,0.43159251]
["bitfinex","BTCUSD",1733652271522,7e-07,99140.0,99139.0,1.21990003]
["bitfinex","BTCUSD",1733652271760,0.0009058,99150.0,99149.0,0.354544]
["bitfinex","BTCUSD",1733652271996,0.0009058,99150.0,99149.0,0.45457351]
["bitfinex","BTCUSD",1733652272224,0.0009058,99150.0,99149.0,0.48291868]
["bitfinex","BTCUSD",1733652272463,8e-07,99150.0,99149.0,0.62328938]
["bitfinex","BTCUSD",1733652272699,8e-07,99150.0,99149.0,3.14561378]
["bitfinex","BTCUSD",1733652273159,0.00017363,99150.0,99149.0,3.14561378]
["bitfinex","BTCUSD",1733652273434,9.3e-07,99154.0,99153.0,0.404537]
["bitfinex","BTCUSD",1733652273662,9.3e-07,99154.0,99153.0,0.83324341]
["bitfinex","BTCUSD",1733652275759,9.3e-07,99154.0,99153.0,0.86430592]
["bitfinex","BTCUSD",1733652276222,9.3e-07,99154.0,99153.0,0.7983991]
["bitfinex","BTCUSD",1733652276699,9.3e-07,99154.0,99153.0,0.97879247]
["bitfinex","BTCUSD",1733652277209,9.3e-07,99154.0,99153.0,0.50456651]
["bitfinex","BTCUSD",1733652277428,9.3e-07,99154.0,99153.0,0.97915844]
["bitfinex","BTCUSD",1733652277656,9.3e-07,99154.0,99153.0,0.79877648]
["bitfinex","BTCUSD",1733652278569,9.3e-07,99154.0,99153.0,0.50456651]
["bitfinex","BTCUSD",1733652279061,9.3e-07,99154.0,99153.0,0.28156651]
["bitfinex","BTCUSD",1733652280524,0.00100093,99154.0,99153.0,0.28156651]
["bitfinex","BTCUSD",1733652280757,0.00500093,99154.0,99153.0,0.28256651]
["bitfinex","BTCUSD",1733652280984,0.00100093,99154.0,99153.0,0.43156651]
["bitfinex","BTCUSD",1733652281440,0.00100093,99154.0,99153.0,0.43956651]
["bitfinex","BTCUSD",1733652281672,9.3e-07,99154.0,99153.0,0.43156651]
["bitfinex","BTCUSD",1733652282598,9.3e-07,99154.0,99153.0,0.43656651]
["bitfinex","BTCUSD",1733652283071,9.3e-07,99154.0,99153.0,0.43956651]
["bitfinex","BTCUSD",1733652283548,9.3e-07,99154.0,99153.0,0.43656651]
["bitfinex","BTCUSD",1733652283779,9.3e-07,99154.0,99153.0,0.25702951]
["bitfinex","BTCUSD",1733652285214,0.01515662,99154.0,99153.0,0.157]
["bitfinex","BTCUSD",1733652285440,0.01515662,99154.0,99153.0,0.007]
["bitfinex","BTCUSD",1733652285649,0.0164174,99154.0,99153.0,0.007]
["bitfinex","BTCUSD",1733652286076,0.01515662,99154.0,99153.0,0.25702951]
["bitfinex","BTCUSD",1733652286345,0.01515662,99154.0,99153.0,0.25502951]
["bitfinex","BTCUSD",1733652286797,0.01515662,99154.0,99153.0,0.25002951]
["bitfinex","BTCUSD",1733652287242,0.01515662,99154.0,99153.0,0.25102951]
["bitfinex","BTCUSD",1733652287461,0.01515662,99154.0,99153.0,0.25202951]
["bitfinex","BTCUSD",1733652287872,0.01515662,99154.0,99153.0,0.25702951]
["bitfinex","BTCUSD",1733652293253,0.09065662,99154.0,99153.0,0.007]
["bitfinex","BTCUSD",1733652293496,0.09191747,99154.0,99153.0,0.007]
["bitfinex","BTCUSD",1733652294382,0.09191747,99154.0,99153.0,0.002]
["bitfinex","BTCUSD",1733652294811,0.09191747,99154.0,99144.0,0.15]
["bitfinex","BTCUSD",1733652294812,0.01515569,99145.0,99144.0,0.15]
["bitfinex","BTCUSD",1733652295029,0.01515569,99145.0,99144.0,0.25002951]
["bitfinex","BTCUSD",1733652295239,0.14255569,99145.0,99144.0,0.10002951]
["bitfinex","BTCUSD",1733652296548,0.14255569,99145.0,99144.0,0.10102951]
["bitfinex","BTCUSD",1733652296770,0.14255569,99145.0,99144.0,0.10402951]
["bitfinex","BTCUSD",1733652303497,0.14255569,99145.0,99144.0,0.25402951]
["bitfinex","BTCUSD",1733652303699,0.01515569,99147.0,99145.0,0.331552]
["bitfinex","BTCUSD",1733652303900,0.01515569,99148.0,99147.0,0.15]
["bitfinex","BTCUSD",1733652304107,0.01515569,99153.0,99149.0,0.15]
["bitfinex","BTCUSD",1733652304301,0.00014032,99154.0,99153.0,0.15]
["bitfinex","BTCUSD",1733652304563,0.00014032,99154.0,99153.0,0.25002951]
["bitfinex","BTCUSD",1733652304733,0.00014032,99154.0,99153.0,0.27302951]
["bitfinex","BTCUSD",1733652306026,0.00014032,99154.0,99153.0,0.36325075]
["bitfinex","BTCUSD",1733652306458,0.00014032,99154.0,99153.0,0.27302951]
["bitfinex","BTCUSD",1733652306904,0.00014032,99154.0,99153.0,0.27802951]
["bitfinex","BTCUSD",1733652307144,0.00014032,99154.0,99153.0,0.27302951]
["bitfinex","BTCUSD",1733652307350,0.00014032,99154.0,99153.0,0.46536137]
["bitfinex","BTCUSD",1733652307567,0.00014032,99154.0,99153.0,0.80536378]
["bitfinex","BTCUSD",1733652307747,0.00014032,99154.0,99153.0,0.80036378]
["bitfinex","BTCUSD",1733652307997,3.2e-07,99154.0,99153.0,0.83862384]
["bitfinex","BTCUSD",1733652308242,3.2e-07,99154.0,99153.0,0.65618135]
["bitfinex","BTCUSD",1733652308453,3.2e-07,99154.0,99153.0,0.65918135]
["bitfinex","BTCUSD",1733652309122,3.2e-07,99154.0,99153.0,0.65618135]
["bitfinex","BTCUSD",1733652309371,3.2e-07,99154.0,99153.0,0.65418135]
["bitfinex","BTCUSD",1733652309574,3.2e-07,99154.0,99153.0,0.69602566]
["bitfinex","BTCUSD",1733652310015,3.2e-07,99154.0,99153.0,0.68902566]
["bitfinex","BTCUSD",1733652310249,3.2e-07,99154.0,99153.0,0.6912001]
["bitfinex","BTCUSD",1733652310689,3.2e-07,99154.0,99153.0,0.6862001]
["bitfinex","BTCUSD",1733652311125,3.2e-07,99154.0,99153.0,1.12875074]
["bitfinex","BTCUSD",1733652311339,0.0008658,99170.0,99165.0,0.023]
["bitfinex","BTCUSD",1733652311551,0.0008658,99170.0,99169.0,0.50387973]
["bitfinex","BTCUSD",1733652311789,0.0008658,99170.0,99169.0,2.22160029]
["bitfinex","BTCUSD",1733652312005,0.0008658,99170.0,99169.0,2.54992657]
["bitfinex","BTCUSD",1733652312217,0.0008658,99170.0,99169.0,2.32386379]
["bitfinex","BTCUSD",1733652312415,0.0008658,99170.0,99169.0,2.54992657]
["bitfinex","BTCUSD",1733652312901,0.0008658,99170.0,99169.0,2.55892657]
["bitfinex","BTCUSD",1733652313335,0.0008658,99170.0,99169.0,2.54992657]
["bitfinex","BTCUSD",1733652313551,0.0008658,99170.0,99169.0,2.32486379]
["bitfinex","BTCUSD",1733652313552,0.0018658,99170.0,99169.0,2.32486379]
["bitfinex","BTCUSD",1733652314008,0.0008658,99170.0,99169.0,2.32486379]
["bitfinex","BTCUSD",1733652314222,0.0028658,99170.0,99169.0,2.32586379]
["bitfinex","BTCUSD",1733652314441,0.0018658,99170.0,99169.0,2.32486379]
["bitfinex","BTCUSD",1733652314644,0.0008658,99170.0,99169.0,2.32386379]
["bitfinex","BTCUSD",1733652314827,0.0008658,99170.0,99169.0,2.32486379]
["bitfinex","BTCUSD",1733652315524,0.0008658,99170.0,99169.0,2.32386379]
["bitfinex","BTCUSD",1733652315668,0.0008658,99170.0,99169.0,2.34469951]
["bitfinex","BTCUSD",1733652315882,0.0018658,99170.0,99169.0,2.39599951]
["bitfinex","BTCUSD",1733652316103,0.0008658,99170.0,99169.0,2.39499951]
["bitfinex","BTCUSD",1733652316998,0.0018658,99170.0,99169.0,2.39499951]
["bitfinex","BTCUSD",1733652317210,0.0028658,99170.0,99169.0,2.39599951]
["bitfinex","BTCUSD",1733652317408,0.0018658,99170.0,99169.0,2.39499951]
["bitfinex","BTCUSD",1733652317619,0.0010008,99170.0,99169.0,2.39499951]
["bitfinex","BTCUSD",1733652317852,0.0008658,99190.0,99179.0,0.35449]
["bitfinex","BTCUSD",1733652318137,0.0008658,99190.0,99179.0,0.75307635]
["bitfinex","BTCUSD",1733652318138,0.00105101,99180.0,99179.0,0.75307635]
["bitfinex","BTCUSD",1733652318333,0.00105101,99180.0,99179.0,0.93398881]
["bitfinex","BTCUSD",1733652318511,0.00105101,99180.0,99179.0,0.75307635]
["bitfinex","BTCUSD",1733652318720,0.00105101,99180.0,99179.0,0.78442058]
["bitfinex","BTCUSD",1733652319147,0.00105101,99180.0,99179.0,0.78393893]
["bitfinex","BTCUSD",1733652319343,1e-08,99180.0,99179.0,0.83093987]
["bitfinex","BTCUSD",1733652319608,0.0008658,99190.0,99186.0,0.15]
["bitfinex","BTCUSD",1733652319851,0.0008658,99190.0,99189.0,0.3634696]
["bitfinex","BTCUSD",1733652320046,0.0008658,99190.0,99189.0,1.76402951]
["bitfinex","BTCUSD",1733652320268,0.0008658,99190.0,99189.0,1.79537374]
["bitfinex","BTCUSD",1733652320432,0.0008658,99190.0,99189.0,2.25736438]
["bitfinex","BTCUSD",1733652320820,0.0008658,99190.0,99189.0,2.12170424]
["bitfinex","BTCUSD",1733652321385,0.0008658,99190.0,99189.0,1.89963941]
["bitfinex","BTCUSD",1733652321611,0.0008658,99190.0,99189.0,1.76802951]
["bitfinex","BTCUSD",1733652322036,0.0008658,99190.0,99189.0,1.77602951]
["bitfinex","BTCUSD",1733652322707,0.0008658,99190.0,99189.0,1.79666688]
["bitfinex","BTCUSD",1733652323315,0.0008658,99190.0,99189.0,1.86641378]
["bitfinex","BTCUSD",1733652323537,0.0008658,99190.0,99189.0,1.77602951]
["bitfinex","BTCUSD",1733652323538,0.0812658,99190.0,99189.0,1.77602951]
["bitfinex","BTCUSD",1733652323947,0.0812658,99190.0,99189.0,1.75302951]
["bitfinex","BTCUSD",1733652325310,0.0008658,99190.0,99189.0,1.77602951]
["bitfinex","BTCUSD",1733652329549,8e-07,99190.0,99189.0,1.77602951]
["bitfinex","BTCUSD",1733652329673,8e-07,99190.0,99189.0,1.96157399]
["bitfinex","BTCUSD",1733652329882,8e-07,99190.0,99189.0,2.13356135]
["bitfinex","BTCUSD",1733652330303,8e-07,99190.0,99189.0,1.82602951]
["bitfinex","BTCUSD",1733652330743,8e-07,99190.0,99189.0,2.13346455]
["bitfinex","BTCUSD",1733652331119,8e-07,99190.0,99189.0,1.89221805]
["bitfinex","BTCUSD",1733652331406,0.000865,99230.0,99189.0,1.89221805]
["bitfinex","BTCUSD",1733652331407,0.0804,99222.0,99219.0,0.331416]
["bitfinex","BTCUSD",1733652331635,0.0804,99222.0,99219.0,0.43144551]
["bitfinex","BTCUSD",1733652332610,0.01603858,99220.0,99219.0,0.46366155]
["bitfinex","BTCUSD",1733652333160,0.01603858,99220.0,99219.0,0.43444551]
["bitfinex","BTCUSD",1733652333590,0.01603858,99220.0,99219.0,0.46366155]
["bitfinex","BTCUSD",1733652333802,0.01603858,99220.0,99219.0,0.46466155]
["bitfinex","BTCUSD",1733652334349,0.01603858,99220.0,99219.0,0.51982805]
["bitfinex","BTCUSD",1733652335567,0.01603858,99220.0,99219.0,0.49751027]
["bitfinex","BTCUSD",1733652335773,0.01603858,99220.0,99219.0,0.46829423]
["bitfinex","BTCUSD",1733652336970,0.01603858,99220.0,99219.0,0.46429423]
["bitfinex","BTCUSD",1733652337174,0.01603858,99220.0,99219.0,0.46829423]
["bitfinex","BTCUSD",1733652337573,0.01603858,99220.0,99219.0,0.46729423]
["bitfinex","BTCUSD",1733652338037,0.01603858,99220.0,99219.0,0.46929423]
["bitfinex","BTCUSD",1733652339076,0.01603858,99220.0,99219.0,0.46629423]
["bitfinex","BTCUSD",1733652339526,0.01603858,99220.0,99219.0,0.47029423]
["bitfinex","BTCUSD",1733652342434,0.01603858,99220.0,99219.0,0.29729423]
["bitfinex","BTCUSD",1733652343610,0.15329427,99220.0,99219.0,0.28744551]
["bitfinex","BTCUSD",1733652344034,0.1584352,99220.0,99219.0,0.28744551]
["bitfinex","BTCUSD",1733652344736,0.1584352,99220.0,99219.0,0.43744551]
["bitfinex","BTCUSD",1733652345157,0.15329427,99220.0,99219.0,0.43744551]
["bitfinex","BTCUSD",1733652345382,0.15329427,99220.0,99219.0,0.43144551]
["bitfinex","BTCUSD",1733652346270,0.15329427,99220.0,99219.0,0.43544551]
["bitfinex","BTCUSD",1733652346728,0.15329427,99220.0,99219.0,0.43644551]
["bitfinex","BTCUSD",1733652348274,0.13813858,99220.0,99219.0,0.43644551]
["bitfinex","BTCUSD",1733652348702,0.09143858,99220.0,99219.0,0.45944551]
["bitfinex","BTCUSD",1733652349130,0.01603858,99220.0,99219.0,0.45944551]
["bitfinex","BTCUSD",1733652349816,0.01603858,99220.0,99219.0,0.45844551]
["bitfinex","BTCUSD",1733652350242,0.01603858,99220.0,99219.0,0.46044551]
["bitfinex","BTCUSD",1733652350660,0.01603858,99220.0,99219.0,0.45644551]
["bitfinex","BTCUSD",1733652351333,0.01603858,99220.0,99219.0,0.50644551]
["bitfinex","BTCUSD",1733652351334,5.8e-07,99220.0,99219.0,0.50644551]
["bitfinex","BTCUSD",1733652351979,5.8e-07,99220.0,99219.0,0.51044551]
["bitfinex","BTCUSD",1733652352222,5.8e-07,99220.0,99219.0,0.50844551]
["bitfinex","BTCUSD",1733652352433,5.8e-07,99220.0,99219.0,0.50444551]
["bitfinex","BTCUSD",1733652352648,0.000865,99230.0,99229.0,0.331398]
["bitfinex","BTCUSD",1733652352833,0.0014407,99230.0,99229.0,0.45442751]
["bitfinex","BTCUSD",1733652353925,0.0014407,99230.0,99229.0,0.45642751]
["bitfinex","BTCUSD",1733652355045,0.0014407,99230.0,99229.0,0.45442751]
["bitfinex","BTCUSD",1733652355180,0.0014407,99230.0,99229.0,0.46042751]
["bitfinex","BTCUSD",1733652355397,0.0014407,99230.0,99229.0,0.47050168]
["bitfinex","BTCUSD",1733652355595,0.0014407,99230.0,99229.0,0.46750168]
["bitfinex","BTCUSD",1733652355801,0.0014407,99230.0,99229.0,0.47650168]
["bitfinex","BTCUSD",1733652356136,0.0014407,99230.0,99229.0,0.47350168]
["bitfinex","BTCUSD",1733652356364,0.0014407,99230.0,99229.0,0.47750168]
["bitfinex","BTCUSD",1733652358040,0.0014407,99230.0,99229.0,0.47350168]
["bitfinex","BTCUSD",1733652358253,0.0014407,99230.0,99229.0,0.46450168]
["bitfinex","BTCUSD",1733652358457,0.0014407,99230.0,99229.0,0.46950168]
["bitfinex","BTCUSD",1733652358683,0.0014407,99230.0,99229.0,0.47850168]
["bitfinex","BTCUSD",1733652364199,0.0014407,99230.0,99229.0,0.49822502]
["bitfinex","BTCUSD",1733652368428,0.0014407,99230.0,99229.0,0.30550168]
["bitfinex","BTCUSD",1733652368655,0.1317407,99230.0,99229.0,0.30550168]
["bitfinex","BTCUSD",1733652369153,0.14689639,99230.0,99229.0,0.12410368]
["bitfinex","BTCUSD",1733652369365,0.14689639,99230.0,99229.0,0.11402951]
["bitfinex","BTCUSD",1733652369605,0.15205524,99230.0,99229.0,0.11402951]
["bitfinex","BTCUSD",1733652370515,0.15205524,99230.0,99229.0,0.25502951]
["bitfinex","BTCUSD",1733652370719,0.15205524,99230.0,99229.0,0.25002951]
["bitfinex","BTCUSD",1733652371175,0.15205524,99230.0,99229.0,0.25402951]
["bitfinex","BTCUSD",1733652371632,0.15205524,99230.0,99229.0,0.25002951]
["bitfinex","BTCUSD",1733652371848,0.15205524,99230.0,99229.0,0.25502951]
["bitfinex","BTCUSD",1733652372076,0.15205524,99230.0,99229.0,0.25202951]
["bitfinex","BTCUSD",1733652372601,0.15205524,99230.0,99229.0,0.25602951]
["bitfinex","BTCUSD",1733652373751,0.15205524,99230.0,99229.0,0.15]
["bitfinex","BTCUSD",1733652374003,0.15205524,99230.0,99210.0,0.29869547]
["bitfinex","BTCUSD",1733652374004,0.09675569,99222.0,99221.0,0.15]
["bitfinex","BTCUSD",1733652374222,0.09675569,99222.0,99221.0,0.25002951]
["bitfinex","BTCUSD",1733652375699,0.09675569,99222.0,99221.0,0.25402951]
["bitfinex","BTCUSD",1733652375950,0.09675569,99222.0,99221.0,0.25102951]
["bitfinex","BTCUSD",1733652376433,0.09675569,99222.0,99221.0,0.25702951]
["bitfinex","BTCUSD",1733652376860,0.09679569,99222.0,99221.0,0.25602951]
["bitfinex","BTCUSD",1733652377151,0.09679569,99222.0,99221.0,0.25902951]
["bitfinex","BTCUSD",1733652378092,4e-05,99222.0,99221.0,0.28202951]
["bitfinex","BTCUSD",1733652379421,4e-05,99222.0,99221.0,0.37258375]
["bitfinex","BTCUSD",1733652379645,4e-05,99222.0,99221.0,0.28202951]
["bitfinex","BTCUSD",1733652379870,4e-05,99222.0,99221.0,0.37258375]
["bitfinex","BTCUSD",1733652380370,4e-05,99222.0,99221.0,0.28202951]
["bitfinex","BTCUSD",1733652381034,4e-05,99222.0,99221.0,0.37258375]
["bitfinex","BTCUSD",1733652381475,4e-05,99222.0,99221.0,0.27902951]
["bitfinex","BTCUSD",1733652381993,4e-05,99222.0,99221.0,0.63802416]
["bitfinex","BTCUSD",1733652382199,4e-05,99222.0,99221.0,0.64802416]
["bitfinex","BTCUSD",1733652382442,4e-05,99222.0,99221.0,0.82189369]
["bitfinex","BTCUSD",1733652382649,4e-05,99222.0,99221.0,0.30964753]
["bitfinex","BTCUSD",1733652382860,4e-05,99222.0,99221.0,0.31864753]
["bitfinex","BTCUSD",1733652383082,4e-05,99222.0,99221.0,0.30964753]
["bitfinex","BTCUSD",1733652383286,4e-05,99222.0,99221.0,0.64089244]
["bitfinex","BTCUSD",1733652383510,4e-05,99222.0,99221.0,0.64989244]
["bitfinex","BTCUSD",1733652383737,4e-05,99222.0,99221.0,0.64487675]
["bitfinex","BTCUSD",1733652383971,4e-05,99222.0,99221.0,0.61125873]
["bitfinex","BTCUSD",1733652384236,4e-05,99222.0,99221.0,0.78834526]
["bitfinex","BTCUSD",1733652384467,4e-05,99222.0,99221.0,0.27302951]
["bitfinex","BTCUSD",1733652385117,4e-05,99222.0,99221.0,0.27702951]
["bitfinex","BTCUSD",1733652385334,4e-05,99222.0,99221.0,0.61129111]
["bitfinex","BTCUSD",1733652385581,4e-05,99222.0,99221.0,0.61229111]
["bitfinex","BTCUSD",1733652385814,4e-05,99222.0,99221.0,0.61129111]
["bitfinex","BTCUSD",1733652386028,4e-05,99222.0,99221.0,0.27702951]
["bitfinex","BTCUSD",1733652386244,4e-05,99222.0,99221.0,0.28602951]
["bitfinex","BTCUSD",1733652386476,4e-05,99222.0,99221.0,0.27302951]
["bitfinex","BTCUSD",1733652386713,0.0014407,99230.0,99221.0,0.27302951]
["bitfinex","BTCUSD",1733652386714,0.0014407,99230.0,99229.0,0.331398]
["bitfinex","BTCUSD",1733652386947,0.0014407,99230.0,99229.0,0.45442751]
["bitfinex","BTCUSD",1733652387833,0.0014407,99230.0,99229.0,0.45842751]
["bitfinex","BTCUSD",1733652388318,0.0014407,99230.0,99229.0,0.45442751]
["bitfinex","BTCUSD",1733652389131,0.0014407,99230.0,99229.0,0.46342751]
["bitfinex","BTCUSD",1733652389343,0.0014407,99230.0,99229.0,0.45442751]
["bitfinex","BTCUSD",1733652389550,0.0014807,99230.0,99229.0,0.43942751]
["bitfinex","BTCUSD",1733652389753,0.0014807,99230.0,99229.0,0.45342751]
["bitfinex","BTCUSD",1733652390863,0.1249807,99230.0,99229.0,0.45342751]
["bitfinex","BTCUSD",1733652391993,0.1249807,99230.0,99229.0,0.46346037]
["bitfinex","BTCUSD",1733652392201,0.0770807,99230.0,99229.0,0.46346037]
["bitfinex","BTCUSD",1733652392624,0.0014807,99230.0,99229.0,0.46346037]
["bitfinex","BTCUSD",1733652393295,0.0014807,99230.0,99229.0,0.45846037]
["bitfinex","BTCUSD",1733652393528,0.0014807,99230.0,99229.0,0.44946037]
["bitfinex","BTCUSD",1733652393751,0.0014807,99230.0,99229.0,0.45446037]
["bitfinex","BTCUSD",1733652393983,0.1249807,99230.0,99229.0,0.46346037]
["bitfinex","BTCUSD",1733652394199,0.1249807,99230.0,99229.0,0.44046037]
["bitfinex","BTCUSD",1733652401827,0.1249807,99230.0,99229.0,0.43546037]
["bitfinex","BTCUSD",1733652402295,0.1249807,99230.0,99229.0,0.43946037]
["bitfinex","BTCUSD",1733652402746,0.1249807,99230.0,99229.0,0.43546037]
["bitfinex","BTCUSD",1733652402974,0.1249807,99230.0,99229.0,0.42946037]
["bitfinex","BTCUSD",1733652403201,0.14013639,99230.0,99229.0,0.43646037]
["bitfinex","BTCUSD",1733652403645,0.14013639,99230.0,99229.0,0.42946037]
["bitfinex","BTCUSD",1733652403856,0.14013639,99230.0,99229.0,0.43646037]
["bitfinex","BTCUSD",1733652404301,0.14013639,99230.0,99229.0,0.42946037]
["bitfinex","BTCUSD",1733652404529,0.14013639,99230.0,99229.0,0.43546037]
["bitfinex","BTCUSD",1733652404740,0.14013639,99230.0,99229.0,0.26906237]
["bitfinex","BTCUSD",1733652404954,0.14013639,99230.0,99229.0,0.26606237]
["bitfinex","BTCUSD",1733652405164,0.14013639,99230.0,99229.0,0.26806237]
["bitfinex","BTCUSD",1733652405826,0.14013639,99230.0,99229.0,0.26606237]
["bitfinex","BTCUSD",1733652406015,0.14667338,99230.0,99229.0,0.26706237]
["bitfinex","BTCUSD",1733652406232,0.14667338,99230.0,99229.0,0.26106237]
["bitfinex","BTCUSD",1733652406439,0.14667338,99230.0,99229.0,0.26006237]
["bitfinex","BTCUSD",1733652406642,0.14667338,99230.0,99229.0,0.26406237]
["bitfinex","BTCUSD",1733652406855,0.14667338,99230.0,99229.0,0.26106237]
["bitfinex","BTCUSD",1733652407063,0.14667338,99230.0,99229.0,0.26406237]
["bitfinex","BTCUSD",1733652409915,0.14013639,99230.0,99229.0,0.26406237]
["bitfinex","BTCUSD",1733652410380,0.14667356,99230.0,99229.0,0.26406237]
["bitfinex","BTCUSD",1733652417019,0.13151787,99230.0,99229.0,0.26406237]
["bitfinex","BTCUSD",1733652417236,0.08361787,99230.0,99229.0,0.28706237]
["bitfinex","BTCUSD",1733652417463,0.0014807,99230.0,99229.0,0.28706237]
["bitfinex","BTCUSD",1733652418523,0.0014807,99230.0,99229.0,0.28606237]
["bitfinex","BTCUSD",1733652418799,0.0014807,99230.0,99229.0,0.28706237]
["bitfinex","BTCUSD",1733652419033,0.0014807,99230.0,99229.0,0.28406237]
["bitfinex","BTCUSD",1733652419262,0.0014807,99230.0,99229.0,0.28306237]
["bitfinex","BTCUSD",1733652419663,0.0014807,99230.0,99229.0,0.28706237]
["bitfinex","BTCUSD",1733652419876,0.0014807,99230.0,99229.0,0.29106237]
["bitfinex","BTCUSD",1733652420179,0.0014807,99230.0,99229.0,0.28706237]
["bitfinex","BTCUSD",1733652420403,0.0014807,99230.0,99229.0,0.29506237]
["bitfinex","BTCUSD",1733652431605,0.0014807,99230.0,99229.0,0.29106237]
["bitfinex","BTCUSD",1733652431793,0.0014807,99230.0,99229.0,0.29506237]
["bitfinex","BTCUSD",1733652432224,0.0014807,99230.0,99229.0,0.29106237]
["bitfinex","BTCUSD",1733652432796,0.0014807,99230.0,99229.0,0.28306237]
["bitfinex","BTCUSD",1733652433215,0.0014807,99230.0,99229.0,0.29206237]
["bitfinex","BTCUSD",1733652433612,0.0014807,99230.0,99229.0,0.28306237]
["bitfinex","BTCUSD",1733652433826,0.0014807,99230.0,99229.0,0.29206237]
["bitfinex","BTCUSD",1733652434039,0.0014807,99230.0,99229.0,0.29706237]
["bitfinex","BTCUSD",1733652436274,0.0014807,99230.0,99229.0,0.27406237]
["bitfinex","BTCUSD",1733652436626,0.0820807,99230.0,99229.0,0.27406237]
["bitfinex","BTCUSD",1733652437030,0.0820807,99230.0,99229.0,0.29706237]
["bitfinex","BTCUSD",1733652437216,0.0014807,99230.0,99229.0,0.29706237]
["bitfinex","BTCUSD",1733652442874,0.0014807,99230.0,99229.0,0.32872179]
["bitfinex","BTCUSD",1733652443364,0.0014807,99230.0,99229.0,0.4646249]
["bitfinex","BTCUSD",1733652443592,0.0014807,99230.0,99229.0,0.79900405]
["bitfinex","BTCUSD",1733652444009,0.0014807,99230.0,99229.0,0.31472179]
["bitfinex","BTCUSD",1733652444854,0.0014807,99230.0,99229.0,0.45059884]
["bitfinex","BTCUSD",1733652445077,0.0014807,99230.0,99229.0,0.78502312]
["bitfinex","BTCUSD",1733652445517,0.0014807,99230.0,99229.0,0.45059884]
["bitfinex","BTCUSD",1733652446387,0.0008656,99240.0,99239.0,0.33138]
["bitfinex","BTCUSD",1733652446628,0.0008656,99240.0,99239.0,0.43140951]
["bitfinex","BTCUSD",1733652446883,0.01301974,99240.0,99239.0,0.43140951]
["bitfinex","BTCUSD",1733652447089,0.0008656,99240.0,99239.0,0.43140951]
["bitfinex","BTCUSD",1733652447499,0.0008656,99240.0,99239.0,0.43540951]
["bitfinex","BTCUSD",1733652449676,0.0008656,99240.0,99239.0,0.44340951]
["bitfinex","BTCUSD",1733652451459,0.0008656,99240.0,99239.0,0.44340951]
["bitfinex","BTCUSD",1733652452291,0.0008656,99240.0,99239.0,0.43140951]
["bitfinex","BTCUSD",1733652452536,0.0008656,99240.0,99239.0,0.44539221]
["bitfinex","BTCUSD",1733652452745,0.0008656,99240.0,99239.0,0.45439221]
["bitfinex","BTCUSD",1733652452965,0.0008656,99240.0,99239.0,0.45039221]
["bitfinex","BTCUSD",1733652453408,0.0008656,99240.0,99239.0,0.45439221]
["bitfinex","BTCUSD",1733652454757,0.0008656,99240.0,99239.0,0.45039221]
["bitfinex","BTCUSD",1733652455190,0.0008656,99240.0,99239.0,0.45239221]
["bitfinex","BTCUSD",1733652455403,0.0008656,99240.0,99239.0,0.44339221]
["bitfinex","BTCUSD",1733652455605,0.0008656,99240.0,99239.0,0.44639221]
["bitfinex","BTCUSD",1733652455828,0.0008656,99240.0,99239.0,0.47339221]
["bitfinex","BTCUSD",1733652456030,0.0008656,99240.0,99239.0,0.46839221]
["bitfinex","BTCUSD",1733652456252,0.0008656,99240.0,99239.0,0.47739221]
["bitfinex","BTCUSD",1733652456459,0.0008656,99240.0,99239.0,0.47339221]
["bitfinex","BTCUSD",1733652456698,0.0008656,99240.0,99239.0,0.84402932]
["bitfinex","BTCUSD",1733652457154,0.0008656,99240.0,99239.0,1.23610361]
["bitfinex","BTCUSD",1733652457369,0.00125947,99277.0,99253.0,0.331354]
["bitfinex","BTCUSD",1733652457370,0.0761,99257.0,99253.0,0.331354]
["bitfinex","BTCUSD",1733652457588,0.0761,99257.0,99253.0,0.78829952]
["bitfinex","BTCUSD",1733652457589,0.022493,99254.0,99253.0,0.78829952]
["bitfinex","BTCUSD",1733652457798,0.0151203,99254.0,99253.0,1.15361729]
["bitfinex","BTCUSD",1733652458442,0.0151203,99254.0,99253.0,1.1222108]
["bitfinex","BTCUSD",1733652458658,0.0151203,99254.0,99253.0,1.12188749]
["bitfinex","BTCUSD",1733652459497,3e-07,99254.0,99253.0,1.45988749]
["bitfinex","BTCUSD",1733652459709,3e-07,99254.0,99253.0,1.76214107]
["bitfinex","BTCUSD",1733652459913,3e-07,99254.0,99253.0,1.96840794]
["bitfinex","BTCUSD",1733652460128,3e-07,99254.0,99253.0,1.53251419]
["bitfinex","BTCUSD",1733652460335,3e-07,99254.0,99253.0,2.23893204]
["bitfinex","BTCUSD",1733652460559,3e-07,99254.0,99253.0,2.00451383]
["bitfinex","BTCUSD",1733652460762,0.0008257,99260.0,99259.0,0.331343]
["bitfinex","BTCUSD",1733652460973,0.0008257,99260.0,99259.0,1.87888607]
["bitfinex","BTCUSD",1733652461183,0.0008257,99260.0,99259.0,2.40878365]
["bitfinex","BTCUSD",1733652461415,0.0008257,99260.0,99259.0,1.94176048]
["bitfinex","BTCUSD",1733652462046,0.00099834,99260.0,99259.0,1.94176048]
["bitfinex","BTCUSD",1733652462494,0.00099834,99260.0,99259.0,1.94676048]
["bitfinex","BTCUSD",1733652462706,0.00099834,99260.0,99259.0,1.95576048]
["bitfinex","BTCUSD",1733652462913,0.00099834,99260.0,99259.0,1.95076048]
["bitfinex","BTCUSD",1733652463120,3.4e-07,99260.0,99259.0,1.95076048]
["bitfinex","BTCUSD",1733652463571,3.4e-07,99260.0,99259.0,1.94963752]
["bitfinex","BTCUSD",1733652463788,3.4e-07,99260.0,99259.0,1.94063752]
["bitfinex","BTCUSD",1733652464017,0.0008654,99290.0,99278.0,0.15]
["bitfinex","BTCUSD",1733652464243,0.0008654,99290.0,99289.0,0.25002951]
["bitfinex","BTCUSD",1733652464244,0.01602109,99290.0,99289.0,0.25002951]
["bitfinex","BTCUSD",1733652464466,0.01602109,99290.0,99289.0,0.43131751]
["bitfinex","BTCUSD",1733652464467,0.01102109,99290.0,99289.0,0.43131751]
["bitfinex","BTCUSD",1733652464918,0.08837996,99306.0,99305.0,0.181259]
["bitfinex","BTCUSD",1733652465188,0.08712109,99306.0,99305.0,0.43128851]
["bitfinex","BTCUSD",1733652465412,0.09466787,99306.0,99305.0,0.43128851]
["bitfinex","BTCUSD",1733652465638,0.09484048,99306.0,99305.0,0.43128851]
["bitfinex","BTCUSD",1733652465850,0.0872937,99306.0,99305.0,0.43128851]
["bitfinex","BTCUSD",1733652466301,0.0872937,99306.0,99305.0,0.43528851]
["bitfinex","BTCUSD",1733652466519,0.0872937,99306.0,99305.0,0.43128851]
["bitfinex","BTCUSD",1733652466736,0.0872937,99306.0,99305.0,0.43528851]
["bitfinex","BTCUSD",1733652467497,0.0872937,99306.0,99305.0,0.25402951]
["bitfinex","BTCUSD",1733652467708,0.1359937,99306.0,99305.0,0.25602951]
["bitfinex","BTCUSD",1733652467918,0.1359937,99306.0,99305.0,0.006]
["bitfinex","BTCUSD",1733652467919,0.14481654,99306.0,99305.0,0.006]
["bitfinex","BTCUSD",1733652472710,0.14481654,99306.0,99305.0,0.002]
["bitfinex","BTCUSD",1733652472933,0.13502109,99281.0,99279.0,1.4898]
["bitfinex","BTCUSD",1733652473143,0.13502109,99281.0,99280.0,0.28133451]
["bitfinex","BTCUSD",1733652473776,0.13502109,99281.0,99280.0,0.10002951]
["bitfinex","BTCUSD",1733652474212,0.13502109,99281.0,99280.0,0.10402951]
["bitfinex","BTCUSD",1733652475046,0.13628025,99281.0,99280.0,0.004]
["bitfinex","BTCUSD",1733652475246,0.01102109,99270.0,99263.0,0.181336]
["bitfinex","BTCUSD",1733652475463,0.01102109,99266.0,99265.0,0.181332]
["bitfinex","BTCUSD",1733652475584,0.01102109,99266.0,99265.0,0.28136151]
["bitfinex","BTCUSD",1733652476251,0.01102109,99266.0,99265.0,0.25002951]
["bitfinex","BTCUSD",1733652476476,0.05782109,99266.0,99265.0,0.25002951]
["bitfinex","BTCUSD",1733652476700,0.05787859,99266.0,99265.0,0.25502951]
["bitfinex","BTCUSD",1733652477251,0.05787859,99266.0,99265.0,0.25702951]
["bitfinex","BTCUSD",1733652477459,0.05787859,99266.0,99265.0,0.25202951]
["bitfinex","BTCUSD",1733652477926,0.05787859,99266.0,99265.0,0.25402951]
["bitfinex","BTCUSD",1733652478873,5.75e-05,99266.0,99265.0,0.27702951]
["bitfinex","BTCUSD",1733652479093,5.75e-05,99266.0,99265.0,0.27302951]
["bitfinex","BTCUSD",1733652479531,5.75e-05,99266.0,99265.0,0.27502951]
["bitfinex","BTCUSD",1733652480029,0.01102109,99282.0,99278.0,0.15]
["bitfinex","BTCUSD",1733652480255,0.01102109,99282.0,99281.0,0.331303]
["bitfinex","BTCUSD",1733652480473,0.01107859,99282.0,99281.0,0.43133251]
["bitfinex","BTCUSD",1733652483266,0.01107859,99282.0,99281.0,0.43433251]
["bitfinex","BTCUSD",1733652483694,0.01107859,99282.0,99281.0,0.44033251]
["bitfinex","BTCUSD",1733652485846,0.01107859,99282.0,99281.0,0.44045251]
["bitfinex","BTCUSD",1733652486016,0.01107859,99282.0,99281.0,0.48075351]
["bitfinex","BTCUSD",1733652487330,0.00922512,99282.0,99281.0,0.47891496]
["bitfinex","BTCUSD",1733652488242,0.00922512,99282.0,99281.0,0.48896651]
["bitfinex","BTCUSD",1733652489085,0.08522512,99285.0,99281.0,0.48896651]
["bitfinex","BTCUSD",1733652489299,0.00922512,99283.0,99282.0,0.43133051]
["bitfinex","BTCUSD",1733652489502,0.0072869,99283.0,99282.0,0.43133051]
["bitfinex","BTCUSD",1733652489713,0.00536929,99283.0,99282.0,0.43133051]
["bitfinex","BTCUSD",1733652491017,0.08136929,99285.0,99282.0,0.43133051]
["bitfinex","BTCUSD",1733652491222,0.00536929,99283.0,99282.0,0.43133051]
["bitfinex","BTCUSD",1733652491848,0.00536929,99283.0,99282.0,0.43333051]
["bitfinex","BTCUSD",1733652492504,0.00536929,99283.0,99282.0,0.43933051]
["bitfinex","BTCUSD",1733652493164,0.00536929,99283.0,99282.0,0.10802951]
["bitfinex","BTCUSD",1733652493165,0.08262838,99283.0,99282.0,0.10802951]
["bitfinex","BTCUSD",1733652493384,0.12942838,99283.0,99282.0,0.10802951]
["bitfinex","BTCUSD",1733652493593,0.14063613,99283.0,99282.0,0.10802951]
["bitfinex","BTCUSD",1733652494709,0.14063613,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652496514,0.13937704,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652498125,0.08720775,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652498350,0.09257704,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652498575,0.08136929,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652499013,0.00536929,99283.0,99282.0,0.25802951]
["bitfinex","BTCUSD",1733652499229,0.00623449,99290.0,99289.0,0.15]
["bitfinex","BTCUSD",1733652499456,0.0008652,99290.0,99289.0,0.76289127]
["bitfinex","BTCUSD",1733652499673,0.0008652,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652499900,0.00623449,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652500136,0.0008652,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652500579,0.00623449,99290.0,99289.0,0.58418164]
["bitfinex","BTCUSD",1733652501065,0.00623449,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652501484,0.0008652,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652502142,0.0008652,99290.0,99289.0,0.58618164]
["bitfinex","BTCUSD",1733652502573,0.0008652,99290.0,99289.0,0.58318164]
["bitfinex","BTCUSD",1733652502774,0.0008652,99290.0,99289.0,0.59218164]
["bitfinex","BTCUSD",1733652502981,0.0008652,99290.0,99289.0,0.59618164]
["bitfinex","BTCUSD",1733652504371,0.0008652,99290.0,99289.0,0.59648687]
["bitfinex","BTCUSD",1733652505885,0.0008652,99290.0,99289.0,0.6290956]
["bitfinex","BTCUSD",1733652506337,0.0008652,99290.0,99289.0,0.92309586]
["bitfinex","BTCUSD",1733652506584,0.0008652,99290.0,99289.0,0.68345508]
["bitfinex","BTCUSD",1733652507024,0.0008652,99290.0,99289.0,0.67045508]
["bitfinex","BTCUSD",1733652507440,0.015,99299.0,99290.0,0.05560873]
["bitfinex","BTCUSD",1733652507654,0.015,99299.0,99298.0,0.45430151]
["bitfinex","BTCUSD",1733652507886,0.015,99299.0,99298.0,0.78775887]
["bitfinex","BTCUSD",1733652508092,0.015,99299.0,99298.0,1.05870548]
["bitfinex","BTCUSD",1733652508296,0.015,99299.0,99298.0,0.78775887]
["bitfinex","BTCUSD",1733652508549,0.015,99299.0,99298.0,1.05870548]
["bitfinex","BTCUSD",1733652508969,0.015,99299.0,99298.0,1.06170548]
["bitfinex","BTCUSD",1733652509197,0.015,99299.0,99298.0,0.45730151]
["bitfinex","BTCUSD",1733652509399,0.015,99299.0,99298.0,0.45430151]
["bitfinex","BTCUSD",1733652509864,0.015,99299.0,99298.0,0.48791024]
["bitfinex","BTCUSD",1733652510066,0.015,99299.0,99298.0,0.48891024]
["bitfinex","BTCUSD",1733652511363,0.015,99299.0,99298.0,0.87350248]
["bitfinex","BTCUSD",1733652512210,0.015,99299.0,99298.0,0.84089375]
["bitfinex","BTCUSD",1733652514204,0.015,99299.0,99298.0,1.11160342]
["bitfinex","BTCUSD",1733652515274,0.015,99299.0,99298.0,0.84089375]
["bitfinex","BTCUSD",1733652515977,0.015,99299.0,99298.0,1.11160342]
["bitfinex","BTCUSD",1733652516413,0.015,99299.0,99298.0,0.84089375]
["bitfinex","BTCUSD",1733652517339,0.0008657,99300.0,99298.0,0.84089375]
["bitfinex","BTCUSD",1733652517571,0.0008657,99300.0,99299.0,0.63764308]
["bitfinex","BTCUSD",1733652517807,0.0008657,99300.0,99299.0,0.63724635]
["bitfinex","BTCUSD",1733652519135,7e-07,99300.0,99299.0,0.63724635]
["bitfinex","BTCUSD",1733652519550,7e-07,99300.0,99299.0,0.63709713]
["bitfinex","BTCUSD",1733652519764,0.0008655,99310.0,99309.0,0.354252]
["bitfinex","BTCUSD",1733652519993,0.0008655,99310.0,99309.0,1.93842031]
["bitfinex","BTCUSD",1733652520203,0.0008655,99310.0,99309.0,2.16373126]
["bitfinex","BTCUSD",1733652520999,0.0008655,99310.0,99309.0,2.17473126]
["bitfinex","BTCUSD",1733652521173,0.0008655,99310.0,99309.0,1.94942031]
["bitfinex","BTCUSD",1733652521390,0.0008655,99310.0,99309.0,2.1296711]
["bitfinex","BTCUSD",1733652521602,0.0008655,99310.0,99309.0,1.61668151]
["bitfinex","BTCUSD",1733652522344,0.0008655,99310.0,99309.0,1.94943181]
["bitfinex","BTCUSD",1733652522967,0.0008655,99310.0,99309.0,2.08464448]
["bitfinex","BTCUSD",1733652523173,0.0008655,99310.0,99309.0,1.75189418]
["bitfinex","BTCUSD",1733652523346,0.0008655,99310.0,99309.0,1.94949021]
["bitfinex","BTCUSD",1733652524725,0.0008655,99310.0,99309.0,1.95957192]
["bitfinex","BTCUSD",1733652524946,0.0008655,99310.0,99309.0,2.13991698]
["bitfinex","BTCUSD",1733652525445,0.0008655,99310.0,99309.0,1.95957192]
["bitfinex","BTCUSD",1733652526311,0.0008655,99310.0,99309.0,2.13991698]
["bitfinex","BTCUSD",1733652527023,0.0008655,99310.0,99309.0,1.73902277]
["bitfinex","BTCUSD",1733652527024,0.0810655,99310.0,99309.0,1.73902277]
["bitfinex","BTCUSD",1733652527224,0.0810655,99310.0,99309.0,1.60376322]
["bitfinex","BTCUSD",1733652527647,0.0810655,99310.0,99309.0,1.69393611]
["bitfinex","BTCUSD",1733652528054,0.0810655,99310.0,99309.0,1.60376322]
["bitfinex","BTCUSD",1733652529724,0.0810655,99310.0,99309.0,1.69393421]
["bitfinex","BTCUSD",1733652529938,0.0810655,99310.0,99309.0,1.62676322]
["bitfinex","BTCUSD",1733652531341,0.0810655,99310.0,99309.0,2.09487251]
["bitfinex","BTCUSD",1733652531551,0.0810655,99310.0,99309.0,1.95961602]
["bitfinex","BTCUSD",1733652532843,0.0810655,99310.0,99309.0,1.95960993]
["bitfinex","BTCUSD",1733652533059,0.0810655,99310.0,99309.0,2.09486787]
["bitfinex","BTCUSD",1733652533274,0.0810655,99310.0,99309.0,1.60376322]
["bitfinex","BTCUSD",1733652533403,0.0810655,99310.0,99309.0,2.07187487]
["bitfinex","BTCUSD",1733652533849,0.0810655,99310.0,99309.0,2.07187156]
["bitfinex","BTCUSD",1733652534064,0.0810655,99310.0,99309.0,1.93661583]
["bitfinex","BTCUSD",1733652534284,0.0810655,99310.0,99309.0,1.99100076]
["bitfinex","BTCUSD",1733652534489,0.0810655,99310.0,99309.0,2.17134274]
["bitfinex","BTCUSD",1733652534864,0.0008655,99310.0,99309.0,2.17134274]
["bitfinex","BTCUSD",1733652538300,0.0008655,99310.0,99309.0,1.99100076]
["bitfinex","BTCUSD",1733652539402,0.0008655,99310.0,99309.0,2.21642824]
["bitfinex","BTCUSD",1733652540350,0.0008655,99310.0,99309.0,1.74960076]
["bitfinex","BTCUSD",1733652541061,0.000865,99320.0,99319.0,0.354234]
["bitfinex","BTCUSD",1733652541256,0.000865,99320.0,99319.0,0.81850105]
["bitfinex","BTCUSD",1733652541908,0.000865,99320.0,99319.0,1.08915282]
["bitfinex","BTCUSD",1733652542320,0.00103755,99320.0,99319.0,0.81850105]
["bitfinex","BTCUSD",1733652542524,0.00103755,99320.0,99319.0,0.82650105]
["bitfinex","BTCUSD",1733652542952,0.00103755,99320.0,99319.0,0.81850105]
["bitfinex","BTCUSD",1733652543394,0.00103755,99320.0,99319.0,0.82250105]
["bitfinex","BTCUSD",1733652543622,5.5e-07,99320.0,99319.0,0.87250105]
["bitfinex","BTCUSD",1733652544269,5.5e-07,99320.0,99319.0,0.88150105]
["bitfinex","BTCUSD",1733652545402,5.5e-07,99320.0,99319.0,0.83150105]
["bitfinex","BTCUSD",1733652546062,5.5e-07,99320.0,99319.0,0.84161237]
["bitfinex","BTCUSD",1733652546490,5.5e-07,99320.0,99319.0,0.86191949]
["bitfinex","BTCUSD",1733652547895,5.5e-07,99320.0,99319.0,0.85291949]
["bitfinex","BTCUSD",1733652548155,5.5e-07,99320.0,99319.0,0.84891949]
["bitfinex","BTCUSD",1733652548365,0.00086595,99320.0,99319.0,0.84891949]
["bitfinex","BTCUSD",1733652548781,0.00086595,99320.0,99319.0,0.84991949]
["bitfinex","BTCUSD",1733652551056,0.00086595,99320.0,99319.0,0.85091949]
["bitfinex","BTCUSD",1733652552905,0.00086595,99320.0,99319.0,0.85396766]
["bitfinex","BTCUSD",1733652553119,0.00086595,99320.0,99319.0,1.25339698]
["bitfinex","BTCUSD",1733652553539,0.07826595,99320.0,99319.0,1.22734881]
["bitfinex","BTCUSD",1733652553773,0.07826595,99320.0,99319.0,0.82791949]
["bitfinex","BTCUSD",1733652554203,0.12456595,99320.0,99319.0,0.82791949]
["bitfinex","BTCUSD",1733652555250,0.12456595,99320.0,99319.0,0.85091949]
["bitfinex","BTCUSD",1733652556168,0.12456595,99320.0,99319.0,0.51806688]
["bitfinex","BTCUSD",1733652556377,0.12456595,99320.0,99319.0,0.85171006]
["bitfinex","BTCUSD",1733652558082,0.12456595,99320.0,99319.0,0.83140294]
["bitfinex","BTCUSD",1733652558896,0.12456595,99320.0,99319.0,0.80840294]
["bitfinex","BTCUSD",1733652559422,0.12456595,99320.0,99319.0,0.808421]
["bitfinex","BTCUSD",1733652560749,0.12456595,99320.0,99319.0,0.658421]
["bitfinex","BTCUSD",1733652560977,0.12456595,99320.0,99319.0,0.62703607]
["bitfinex","BTCUSD",1733652561863,0.12456595,99320.0,99319.0,0.62503607]
["bitfinex","BTCUSD",1733652562076,0.12456595,99320.0,99319.0,0.62603607]
["bitfinex","BTCUSD",1733652562287,0.12456595,99320.0,99319.0,0.77603607]
["bitfinex","BTCUSD",1733652562503,0.12456595,99320.0,99319.0,1.00205275]
["bitfinex","BTCUSD",1733652562726,0.12456595,99320.0,99319.0,1.00705632]
["bitfinex","BTCUSD",1733652564046,0.12456595,99320.0,99319.0,1.00605632]
["bitfinex","BTCUSD",1733652564504,0.12456595,99320.0,99319.0,1.00905632]
["bitfinex","BTCUSD",1733652564941,0.12456595,99320.0,99319.0,1.00605632]
["bitfinex","BTCUSD",1733652565163,0.12456595,99320.0,99319.0,0.77803607]
["bitfinex","BTCUSD",1733652565575,0.12556595,99320.0,99319.0,0.78403607]
["bitfinex","BTCUSD",1733652565772,0.12556595,99320.0,99319.0,0.45037483]
["bitfinex","BTCUSD",1733652565987,0.12556595,99320.0,99319.0,0.78410663]
["bitfinex","BTCUSD",1733652566562,0.12556595,99320.0,99319.0,0.60287263]
["bitfinex","BTCUSD",1733652566769,0.12556595,99320.0,99319.0,0.26914083]
["bitfinex","BTCUSD",1733652567007,0.12556595,99320.0,99319.0,0.11914083]
["bitfinex","BTCUSD",1733652567590,0.12556595,99320.0,99319.0,0.10902951]
["bitfinex","BTCUSD",1733652567972,0.13181444,99320.0,99319.0,0.10902951]
["bitfinex","BTCUSD",1733652569058,0.13181444,99320.0,99319.0,0.29026351]
["bitfinex","BTCUSD",1733652569268,0.13181444,99320.0,99319.0,0.95471416]
["bitfinex","BTCUSD",1733652569478,0.13181444,99320.0,99319.0,0.77390229]
["bitfinex","BTCUSD",1733652569479,0.12556595,99320.0,99319.0,0.77390229]
["bitfinex","BTCUSD",1733652570304,0.12556595,99320.0,99319.0,0.99992171]
["bitfinex","BTCUSD",1733652570419,0.12556595,99320.0,99319.0,0.95465453]
["bitfinex","BTCUSD",1733652570626,0.12556595,99320.0,99319.0,0.99982349]
["bitfinex","BTCUSD",1733652570849,0.12556595,99320.0,99319.0,0.77388129]
["bitfinex","BTCUSD",1733652571538,0.11556595,99320.0,99319.0,0.77388129]
["bitfinex","BTCUSD",1733652571940,0.11643135,99320.0,99319.0,0.77388129]
["bitfinex","BTCUSD",1733652575687,0.0018654,99320.0,99319.0,0.77388129]
["bitfinex","BTCUSD",1733652575910,0.0018654,99320.0,99319.0,0.8064874]
["bitfinex","BTCUSD",1733652576119,0.0018654,99320.0,99319.0,1.07761804]
["bitfinex","BTCUSD",1733652576346,0.0018654,99320.0,99319.0,1.07764651]
["bitfinex","BTCUSD",1733652576526,0.0018654,99320.0,99319.0,0.47286962]
["bitfinex","BTCUSD",1733652576767,0.0018654,99320.0,99319.0,0.46986962]
["bitfinex","BTCUSD",1733652576984,0.0018654,99320.0,99319.0,0.49286962]
["bitfinex","BTCUSD",1733652577220,0.0018654,99320.0,99319.0,0.49786962]
["bitfinex","BTCUSD",1733652577424,0.0008654,99320.0,99319.0,0.49186962]
["bitfinex","BTCUSD",1733652577638,0.0008654,99320.0,99319.0,0.49586962]
["bitfinex","BTCUSD",1733652577840,0.0068654,99320.0,99319.0,0.49686962]
["bitfinex","BTCUSD",1733652578044,0.0068654,99320.0,99319.0,0.48786962]
["bitfinex","BTCUSD",1733652578261,0.0098654,99320.0,99319.0,1.25421118]
["bitfinex","BTCUSD",1733652578515,0.0756,99329.0,99319.0,1.25321118]
["bitfinex","BTCUSD",1733652578719,0.0756,99329.0,99328.0,0.43124651]
["bitfinex","BTCUSD",1733652578982,0.0756,99329.0,99328.0,0.76487078]
["bitfinex","BTCUSD",1733652580285,0.0776,99329.0,99328.0,1.03600323]
["bitfinex","BTCUSD",1733652580715,0.0756,99329.0,99328.0,1.03600323]
["bitfinex","BTCUSD",1733652580935,0.0756,99329.0,99328.0,0.79623367]
["bitfinex","BTCUSD",1733652581149,0.0756,99329.0,99328.0,1.0673572]
["bitfinex","BTCUSD",1733652581409,0.0756,99329.0,99328.0,1.04098151]
["bitfinex","BTCUSD",1733652581617,0.0756,99329.0,99328.0,1.04998151]
["bitfinex","BTCUSD",1733652581833,0.0756,99329.0,99328.0,1.08135366]
["bitfinex","BTCUSD",1733652582247,0.0756,99329.0,99328.0,1.04998151]
["bitfinex","BTCUSD",1733652582373,0.0756,99329.0,99328.0,1.04994963]
["bitfinex","BTCUSD",1733652583885,0.0756,99329.0,99328.0,1.06005609]
["bitfinex","BTCUSD",1733652586477,0.0756,99329.0,99328.0,0.78894576]
["bitfinex","BTCUSD",1733652586933,0.1251,99329.0,99328.0,0.78894576]
["bitfinex","BTCUSD",1733652590192,0.1251,99329.0,99328.0,0.96972926]
["bitfinex","BTCUSD",1733652591363,0.1251,99329.0,99328.0,0.78894576]
["bitfinex","BTCUSD",1733652592710,0.1251,99329.0,99328.0,1.01491608]
["bitfinex","BTCUSD",1733652594694,0.1251,99329.0,99328.0,0.78894576]
["bitfinex","BTCUSD",1733652595418,0.1251,99329.0,99328.0,1.01503869]
["bitfinex","BTCUSD",1733652595550,0.1251,99329.0,99328.0,0.78904572]
["bitfinex","BTCUSD",1733652595762,0.1251,99329.0,99328.0,0.96984724]
["bitfinex","BTCUSD",1733652596843,0.1251,99329.0,99328.0,0.96484724]
["bitfinex","BTCUSD",1733652597198,0.1251,99329.0,99328.0,0.77704572]
["bitfinex","BTCUSD",1733652597605,0.1251,99329.0,99328.0,0.96185759]
["bitfinex","BTCUSD",1733652597813,0.1251,99329.0,99328.0,0.78104572]
["bitfinex","BTCUSD",1733652598014,0.1251,99329.0,99328.0,0.96185837]
["bitfinex","BTCUSD",1733652598218,0.1251,99329.0,99328.0,0.78104572]
["bitfinex","BTCUSD",1733652598432,0.1251,99329.0,99328.0,0.77504572]
["bitfinex","BTCUSD",1733652598643,0.1251,99329.0,99328.0,0.78004572]
["bitfinex","BTCUSD",1733652599054,0.1251,99329.0,99328.0,0.78204572]
["bitfinex","BTCUSD",1733652599713,0.1251,99329.0,99328.0,0.96086396]
["bitfinex","BTCUSD",1733652599918,0.1251,99329.0,99328.0,0.96286396]
["bitfinex","BTCUSD",1733652600398,0.1251,99329.0,99328.0,0.78210354]
["bitfinex","BTCUSD",1733652600750,0.1251,99329.0,99328.0,0.91772543]
["bitfinex","BTCUSD",1733652602002,0.1251,99329.0,99328.0,0.25702951]
["bitfinex","BTCUSD",1733652602212,0.1251,99329.0,99328.0,0.25502951]
["bitfinex","BTCUSD",1733652602443,0.12635853,99329.0,99328.0,0.34044587]
["bitfinex","BTCUSD",1733652602828,0.12635853,99329.0,99328.0,0.34444587]
["bitfinex","BTCUSD",1733652603207,0.12635853,99329.0,99328.0,0.34044587]
["bitfinex","BTCUSD",1733652603410,0.1251,99329.0,99328.0,0.34044587]
["bitfinex","BTCUSD",1733652603609,0.1251,99329.0,99328.0,0.52166287]
["bitfinex","BTCUSD",1733652604563,0.1251,99329.0,99328.0,0.43224651]
["bitfinex","BTCUSD",1733652604790,0.1251,99329.0,99328.0,0.43124651]
["bitfinex","BTCUSD",1733652605052,0.1251,99329.0,99328.0,0.25202951]
["bitfinex","BTCUSD",1733652605798,0.1251,99329.0,99328.0,0.34244756]
["bitfinex","BTCUSD",1733652610373,0.1251,99329.0,99328.0,0.25202951]
["bitfinex","BTCUSD",1733652610820,0.1251,99329.0,99328.0,0.52366402]
["bitfinex","BTCUSD",1733652610993,0.1251,99329.0,99328.0,0.5688684]
["bitfinex","BTCUSD",1733652611418,0.1251,99329.0,99328.0,0.76700688]
["bitfinex","BTCUSD",1733652613959,0.1251,99329.0,99328.0,0.9478689]
["bitfinex","BTCUSD",1733652614368,0.1251,99329.0,99328.0,0.76700688]
["bitfinex","BTCUSD",1733652614754,0.1251,99329.0,99328.0,0.94791369]
["bitfinex","BTCUSD",1733652615180,0.1251,99329.0,99328.0,0.72147121]
["bitfinex","BTCUSD",1733652615387,0.1251,99329.0,99328.0,0.58578988]
["bitfinex","BTCUSD",1733652616428,0.1251,99329.0,99328.0,0.76669669]
["bitfinex","BTCUSD",1733652616656,0.1251,99329.0,99328.0,0.58578988]
["bitfinex","BTCUSD",1733652616859,0.1251,99329.0,99328.0,0.76669669]
["bitfinex","BTCUSD",1733652617463,0.1251,99329.0,99328.0,0.58578988]
["bitfinex","BTCUSD",1733652617898,0.1251,99329.0,99328.0,0.58595232]
["bitfinex","BTCUSD",1733652620172,0.1251,99329.0,99328.0,0.76686102]
["bitfinex","BTCUSD",1733652620597,0.1251,99329.0,99328.0,0.58595232]
["bitfinex","BTCUSD",1733652621012,0.1251,99329.0,99328.0,0.76486102]
["bitfinex","BTCUSD",1733652621221,0.1251,99329.0,99328.0,0.58395232]
["bitfinex","BTCUSD",1733652621427,0.1251,99329.0,99328.0,0.76686102]
["bitfinex","BTCUSD",1733652621635,0.1251,99329.0,99328.0,0.76486102]
["bitfinex","BTCUSD",1733652622058,0.1251,99329.0,99328.0,0.76786102]
["bitfinex","BTCUSD",1733652622272,0.1251,99329.0,99328.0,0.76886102]
["bitfinex","BTCUSD",1733652622708,0.1251,99329.0,99328.0,0.76783682]
["bitfinex","BTCUSD",1733652622923,0.1251,99329.0,99328.0,0.58692993]
["bitfinex","BTCUSD",1733652623142,0.1251,99329.0,99328.0,0.58792993]
["bitfinex","BTCUSD",1733652624406,0.1251,99329.0,99328.0,0.76883682]
["bitfinex","BTCUSD",1733652624635,0.1251,99329.0,99328.0,0.58792993]
["bitfinex","BTCUSD",1733652624864,0.1251,99329.0,99328.0,0.76885011]
["bitfinex","BTCUSD",1733652625093,0.1251,99329.0,99328.0,0.58792993]
["bitfinex","BTCUSD",1733652625295,0.1251,99329.0,99328.0,0.76884976]
["bitfinex","BTCUSD",1733652625506,0.1251,99329.0,99328.0,0.58792993]
["bitfinex","BTCUSD",1733652625711,0.1251,99329.0,99328.0,0.76884976]
["bitfinex","BTCUSD",1733652625918,0.1251,99329.0,99328.0,0.58792993]
["bitfinex","BTCUSD",1733652626131,0.1251,99329.0,99328.0,0.76884976]
["bitfinex","BTCUSD",1733652627606,0.1251,99329.0,99328.0,0.58802772]
["bitfinex","BTCUSD",1733652628260,0.12635853,99329.0,99328.0,0.58802772]
["bitfinex","BTCUSD",1733652628447,0.1325949,99329.0,99328.0,0.58802772]
["bitfinex","BTCUSD",1733652628852,0.12635853,99329.0,99328.0,0.58802772]
["bitfinex","BTCUSD",1733652629349,0.12635853,99329.0,99328.0,0.76898952]
["bitfinex","BTCUSD",1733652630197,0.13259306,99329.0,99328.0,0.62383246]
["bitfinex","BTCUSD",1733652630370,0.31380806,99329.0,99328.0,0.48807892]
["bitfinex","BTCUSD",1733652630577,0.31254953,99329.0,99328.0,0.33807892]
["bitfinex","BTCUSD",1733652630896,0.31254953,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1733652631681,0.3177503,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1733652632368,0.33833719,99329.0,99328.0,0.004]
["bitfinex","BTCUSD",1733652633727,0.33833719,99329.0,99328.0,0.003]
["bitfinex","BTCUSD",1733652634371,0.181223,99325.0,99324.0,0.09052208]
["bitfinex","BTCUSD",1733652634574,0.260823,99325.0,99324.0,0.09052208]
["bitfinex","BTCUSD",1733652634774,0.27225821,99325.0,99324.0,0.09052208]
["bitfinex","BTCUSD",1733652635677,0.19265821,99325.0,99323.0,0.09052208]
["bitfinex","BTCUSD",1733652635892,0.08055863,99324.0,99323.0,0.09052208]
["bitfinex","BTCUSD",1733652636535,0.09199384,99324.0,99323.0,0.09052208]
["bitfinex","BTCUSD",1733652636953,0.1269,99323.0,99321.0,0.09052208]
["bitfinex","BTCUSD",1733652637180,0.1269,99323.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652637181,0.08055867,99322.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652637408,0.0919908,99322.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652638466,0.35813,99321.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652638675,0.408129,99321.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652638886,0.41950229,99321.0,99320.0,0.0017308]
["bitfinex","BTCUSD",1733652639621,0.41950229,99321.0,99319.0,0.00017255]
["bitfinex","BTCUSD",1733652639622,0.099999,99320.0,99319.0,0.00017255]
["bitfinex","BTCUSD",1733652639881,0.2281579,99320.0,99319.0,0.00017255]
["bitfinex","BTCUSD",1733652640116,0.23825547,99320.0,99319.0,0.00017255]
["bitfinex","BTCUSD",1733652640361,0.23825547,99320.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652640362,0.05,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652640600,0.22815794,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652640852,0.18822715,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652641323,0.13948603,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652643032,0.13922715,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652644188,0.14048602,99311.0,99310.0,0.0017308]
["bitfinex","BTCUSD",1733652645817,0.13922715,99311.0,99310.0,0.10176031]
["bitfinex","BTCUSD",1733652646040,0.13922715,99311.0,99310.0,0.25176031]
["bitfinex","BTCUSD",1733652646287,0.1279,99311.0,99310.0,0.25176031]
["bitfinex","BTCUSD",1733652646791,0.1269,99311.0,99310.0,0.25176031]
["bitfinex","BTCUSD",1733652647024,0.0793,99315.0,99311.0,0.15]
["bitfinex","BTCUSD",1733652647282,0.0793,99315.0,99313.0,0.181245]
["bitfinex","BTCUSD",1733652647499,0.0793,99315.0,99314.0,0.10002951]
["bitfinex","BTCUSD",1733652647722,0.0793,99315.0,99314.0,0.25002951]
["bitfinex","BTCUSD",1733652649073,0.0793,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652657050,0.1262,99315.0,99314.0,0.004]
["bitfinex","BTCUSD",1733652657269,0.12745881,99315.0,99314.0,0.004]
["bitfinex","BTCUSD",1733652657500,0.13602842,99315.0,99314.0,0.004]
["bitfinex","BTCUSD",1733652658595,0.13888889,99315.0,99314.0,0.004]
["bitfinex","BTCUSD",1733652659497,0.13763008,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652660910,0.13306226,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652663437,0.1262,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652667220,0.0793,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652670778,0.0793,99315.0,99314.0,0.34443147]
["bitfinex","BTCUSD",1733652671432,0.0793,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652671633,0.0793,99315.0,99314.0,0.34443147]
["bitfinex","BTCUSD",1733652672725,0.0793,99315.0,99314.0,0.25402951]
["bitfinex","BTCUSD",1733652673435,0.0793,99315.0,99314.0,0.58791785]
["bitfinex","BTCUSD",1733652673653,0.0793,99315.0,99314.0,0.5879126]
["bitfinex","BTCUSD",1733652673869,0.0793,99315.0,99314.0,0.7688101]
["bitfinex","BTCUSD",1733652674084,0.00178929,99320.0,99319.0,0.181234]
["bitfinex","BTCUSD",1733652674316,0.00178929,99320.0,99319.0,0.76517231]
["bitfinex","BTCUSD",1733652674552,0.00178929,99320.0,99319.0,0.99129419]
["bitfinex","BTCUSD",1733652674777,0.00178929,99320.0,99319.0,0.76517231]
["bitfinex","BTCUSD",1733652675007,0.00178929,99320.0,99319.0,0.79892733]
["bitfinex","BTCUSD",1733652675426,0.00178929,99320.0,99319.0,0.79992733]
["bitfinex","BTCUSD",1733652676978,0.00178929,99320.0,99319.0,0.80192733]
["bitfinex","BTCUSD",1733652677192,0.00178929,99320.0,99319.0,0.79892733]
["bitfinex","BTCUSD",1733652677437,0.00178929,99320.0,99319.0,0.80192733]
["bitfinex","BTCUSD",1733652677649,0.00178929,99320.0,99319.0,0.80892733]
["bitfinex","BTCUSD",1733652679126,0.00178929,99320.0,99319.0,0.84852733]
["bitfinex","BTCUSD",1733652679764,0.00178929,99320.0,99319.0,0.87992214]
["bitfinex","BTCUSD",1733652680398,0.00178929,99320.0,99319.0,1.15103693]
["bitfinex","BTCUSD",1733652680861,0.00178929,99320.0,99319.0,0.87992214]
["bitfinex","BTCUSD",1733652681573,0.00178929,99320.0,99319.0,0.84852733]
["bitfinex","BTCUSD",1733652683119,0.00178929,99320.0,99319.0,0.84808368]
["bitfinex","BTCUSD",1733652684022,0.00178929,99320.0,99319.0,1.15045491]
["bitfinex","BTCUSD",1733652684253,0.00178929,99320.0,99319.0,0.83984831]
["bitfinex","BTCUSD",1733652684479,0.00178929,99320.0,99319.0,0.80848368]
["bitfinex","BTCUSD",1733652684911,0.00178929,99320.0,99319.0,0.83148368]
["bitfinex","BTCUSD",1733652684912,2.9e-07,99320.0,99319.0,0.83148368]
["bitfinex","BTCUSD",1733652685162,0.0008657,99330.0,99329.0,0.181215]
["bitfinex","BTCUSD",1733652685372,0.0008657,99330.0,99329.0,0.78770966]
["bitfinex","BTCUSD",1733652685373,0.00144083,99330.0,99329.0,0.78770966]
["bitfinex","BTCUSD",1733652685580,0.00144083,99330.0,99329.0,0.82146468]
["bitfinex","BTCUSD",1733652686868,0.00144083,99330.0,99329.0,0.83046468]
["bitfinex","BTCUSD",1733652688171,0.00144083,99330.0,99329.0,0.83446468]
["bitfinex","BTCUSD",1733652688806,0.00144083,99330.0,99329.0,0.8673063]
["bitfinex","BTCUSD",1733652689279,0.00144083,99330.0,99329.0,0.87750171]
["bitfinex","BTCUSD",1733652692407,0.00144083,99330.0,99329.0,0.8768984]
["bitfinex","BTCUSD",1733652694579,0.0008656,99340.0,99330.0,0.173]
["bitfinex","BTCUSD",1733652694764,0.00092346,99340.0,99339.0,0.52137611]
["bitfinex","BTCUSD",1733652695404,0.00092346,99340.0,99339.0,0.43122651]
["bitfinex","BTCUSD",1733652696058,0.00092346,99340.0,99339.0,0.43822651]
["bitfinex","BTCUSD",1733652697439,0.00092346,99340.0,99339.0,0.44022651]
["bitfinex","BTCUSD",1733652697646,0.00092346,99340.0,99339.0,0.43322651]
["bitfinex","BTCUSD",1733652697850,0.00092346,99340.0,99339.0,0.43122651]
["bitfinex","BTCUSD",1733652698034,0.00092346,99340.0,99339.0,0.44022651]
["bitfinex","BTCUSD",1733652698184,0.00092346,99340.0,99339.0,0.44422651]
["bitfinex","BTCUSD",1733652699279,0.00092346,99340.0,99339.0,0.45408568]
["bitfinex","BTCUSD",1733652706334,0.00092346,99340.0,99339.0,0.47708568]
["bitfinex","BTCUSD",1733652706548,0.00092346,99340.0,99339.0,0.56718607]
["bitfinex","BTCUSD",1733652706771,0.00092346,99340.0,99339.0,0.60094109]
["bitfinex","BTCUSD",1733652707094,0.00092346,99340.0,99339.0,0.60095731]
["bitfinex","BTCUSD",1733652707193,0.00092346,99340.0,99339.0,0.5108407]
["bitfinex","BTCUSD",1733652707634,0.00092346,99340.0,99339.0,0.64601561]
["bitfinex","BTCUSD",1733652707857,0.00092346,99340.0,99339.0,0.84350725]
["bitfinex","BTCUSD",1733652709453,0.00092346,99340.0,99339.0,0.90771646]
["bitfinex","BTCUSD",1733652710332,0.00092346,99340.0,99339.0,1.08795662]
["bitfinex","BTCUSD",1733652710546,0.00092346,99340.0,99339.0,0.90771646]
["bitfinex","BTCUSD",1733652711421,0.00092346,99340.0,99339.0,1.08795662]
["bitfinex","BTCUSD",1733652712191,0.00092346,99340.0,99339.0,0.90771646]
["bitfinex","BTCUSD",1733652714208,0.00092346,99340.0,99339.0,1.13314101]
["bitfinex","BTCUSD",1733652714649,0.00092346,99340.0,99339.0,1.28289192]
["bitfinex","BTCUSD",1733652714769,0.0779656,99360.0,99339.0,1.28289192]
["bitfinex","BTCUSD",1733652714770,0.0779656,99360.0,99354.0,0.33117]
["bitfinex","BTCUSD",1733652714972,0.0779656,99360.0,99354.0,0.64282782]
["bitfinex","BTCUSD",1733652715173,0.01517816,99355.0,99354.0,1.00991761]
["bitfinex","BTCUSD",1733652715489,0.01517816,99355.0,99354.0,0.82966308]
["bitfinex","BTCUSD",1733652715693,0.01517816,99355.0,99354.0,0.93347306]
["bitfinex","BTCUSD",1733652716332,0.01517816,99355.0,99354.0,0.7982893]
["bitfinex","BTCUSD",1733652716710,0.01517816,99355.0,99354.0,0.83960473]
["bitfinex","BTCUSD",1733652716917,0.01517816,99355.0,99354.0,0.83260473]
["bitfinex","BTCUSD",1733652717225,0.01517816,99355.0,99354.0,0.83960473]
["bitfinex","BTCUSD",1733652717445,0.01517816,99355.0,99354.0,0.83360473]
["bitfinex","BTCUSD",1733652717831,0.01517816,99355.0,99354.0,0.84260473]
["bitfinex","BTCUSD",1733652718236,0.01517816,99355.0,99354.0,1.02287045]
["bitfinex","BTCUSD",1733652718798,0.01517816,99355.0,99354.0,1.01987045]
["bitfinex","BTCUSD",1733652719002,0.01517816,99355.0,99354.0,1.02387045]
["bitfinex","BTCUSD",1733652719227,0.01517816,99355.0,99354.0,0.84360473]
["bitfinex","BTCUSD",1733652719422,0.01517816,99355.0,99354.0,0.8112643]
["bitfinex","BTCUSD",1733652719647,0.01517816,99355.0,99354.0,0.8072643]
["bitfinex","BTCUSD",1733652719859,0.14567816,99355.0,99354.0,0.77691652]
["bitfinex","BTCUSD",1733652720094,0.14567816,99355.0,99354.0,0.76791652]
["bitfinex","BTCUSD",1733652720284,0.14567816,99355.0,99354.0,0.77691652]
["bitfinex","BTCUSD",1733652720526,0.14567816,99355.0,99354.0,0.91226984]
["bitfinex","BTCUSD",1733652720945,0.14567816,99355.0,99354.0,0.91265011]
["bitfinex","BTCUSD",1733652721315,0.14567816,99355.0,99354.0,0.77729644]
["bitfinex","BTCUSD",1733652721716,0.14567816,99355.0,99354.0,0.78742438]
["bitfinex","BTCUSD",1733652723281,0.14567816,99355.0,99354.0,0.96789594]
["bitfinex","BTCUSD",1733652724263,0.14567816,99355.0,99354.0,0.78742438]
["bitfinex","BTCUSD",1733652724492,0.14567816,99355.0,99354.0,0.78766429]
["bitfinex","BTCUSD",1733652725582,0.14567816,99355.0,99354.0,1.01341622]
["bitfinex","BTCUSD",1733652726479,0.01517816,99355.0,99354.0,1.01341622]
["bitfinex","BTCUSD",1733652726690,0.01517816,99355.0,99354.0,0.78766429]
["bitfinex","BTCUSD",1733652727148,0.01517816,99355.0,99354.0,1.12428525]
["bitfinex","BTCUSD",1733652728050,0.01517816,99355.0,99354.0,1.15662568]
["bitfinex","BTCUSD",1733652729337,0.01517816,99355.0,99354.0,0.88572336]
["bitfinex","BTCUSD",1733652729818,0.01517816,99355.0,99354.0,1.15663509]
["bitfinex","BTCUSD",1733652730249,0.01517816,99355.0,99354.0,0.88572336]
["bitfinex","BTCUSD",1733652730892,0.01517816,99355.0,99354.0,0.85338293]
["bitfinex","BTCUSD",1733652731609,0.01517816,99355.0,99354.0,1.12429236]
["bitfinex","BTCUSD",1733652733947,0.01517816,99355.0,99354.0,1.12441065]
["bitfinex","BTCUSD",1733652738407,0.01517816,99355.0,99354.0,0.52004609]
["bitfinex","BTCUSD",1733652738643,0.01517816,99355.0,99354.0,0.79102]
["bitfinex","BTCUSD",1733652738818,0.01517816,99355.0,99354.0,1.12444492]
["bitfinex","BTCUSD",1733652740800,0.09267816,99355.0,99354.0,1.12444492]
["bitfinex","BTCUSD",1733652741010,0.13897816,99355.0,99354.0,0.78775237]
["bitfinex","BTCUSD",1733652742514,0.01517816,99355.0,99354.0,0.78775237]
["bitfinex","BTCUSD",1733652742740,0.01517816,99355.0,99354.0,0.78789153]
["bitfinex","BTCUSD",1733652742942,0.01517816,99355.0,99354.0,0.82223931]
["bitfinex","BTCUSD",1733652743380,0.01517816,99355.0,99354.0,0.85362983]
["bitfinex","BTCUSD",1733652748505,0.01517816,99355.0,99354.0,1.12471682]
["bitfinex","BTCUSD",1733652748706,0.01517816,99355.0,99354.0,0.85362983]
["bitfinex","BTCUSD",1733652749511,0.01517816,99355.0,99354.0,0.84462983]
["bitfinex","BTCUSD",1733652749714,0.01517816,99355.0,99354.0,0.84062983]
["bitfinex","BTCUSD",1733652749920,0.01517816,99355.0,99354.0,0.84962983]
["bitfinex","BTCUSD",1733652750119,0.01517816,99355.0,99354.0,0.84062983]
["bitfinex","BTCUSD",1733652750446,0.01517816,99355.0,99354.0,0.84962983]
["bitfinex","BTCUSD",1733652750619,0.01517816,99355.0,99354.0,0.84062983]
["bitfinex","BTCUSD",1733652750971,0.01517816,99355.0,99354.0,0.84962983]
["bitfinex","BTCUSD",1733652751182,0.01517816,99355.0,99354.0,0.85362983]
["bitfinex","BTCUSD",1733652751626,0.01517816,99355.0,99354.0,0.84962983]
["bitfinex","BTCUSD",1733652751836,0.01517816,99355.0,99354.0,0.85362983]
["bitfinex","BTCUSD",1733652752971,0.01517816,99355.0,99354.0,0.81928205]
["bitfinex","BTCUSD",1733652753384,0.01517816,99355.0,99354.0,0.81930992]
["bitfinex","BTCUSD",1733652758505,0.01517816,99355.0,99354.0,0.81935769]
["bitfinex","BTCUSD",1733652761468,0.13997816,99355.0,99354.0,0.81935769]
["bitfinex","BTCUSD",1733652762567,0.13997816,99355.0,99354.0,0.78796717]
["bitfinex","BTCUSD",1733652762996,0.13997816,99355.0,99354.0,0.77896717]
["bitfinex","BTCUSD",1733652763208,0.13997816,99355.0,99354.0,0.78516175]
["bitfinex","BTCUSD",1733652763592,0.13997816,99355.0,99354.0,0.78116175]
["bitfinex","BTCUSD",1733652764014,0.13997816,99355.0,99354.0,0.78316175]
["bitfinex","BTCUSD",1733652765262,0.13997816,99355.0,99354.0,0.77908334]
["bitfinex","BTCUSD",1733652771475,0.13997816,99355.0,99354.0,0.44181245]
["bitfinex","BTCUSD",1733652771684,0.13997816,99355.0,99354.0,0.52264359]
["bitfinex","BTCUSD",1733652771935,0.14123639,99355.0,99354.0,0.09844444]
["bitfinex","BTCUSD",1733652772168,0.14123639,99355.0,99354.0,0.008]
["bitfinex","BTCUSD",1733652772169,0.14695733,99355.0,99354.0,0.008]
["bitfinex","BTCUSD",1733652772809,0.181185,99346.0,99342.0,0.01006533]
["bitfinex","BTCUSD",1733652773026,0.1248,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733652773227,0.12605834,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733652773651,0.13175892,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733652774286,0.13050058,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733652774529,0.13050058,99344.0,99343.0,0.25602951]
["bitfinex","BTCUSD",1733652774739,0.13050058,99344.0,99343.0,0.25802951]
["bitfinex","BTCUSD",1733652776927,0.13405041,99344.0,99343.0,0.25602951]
["bitfinex","BTCUSD",1733652777145,0.13405041,99344.0,99343.0,0.25002951]
["bitfinex","BTCUSD",1733652785227,0.13405041,99344.0,99343.0,0.10002951]
["bitfinex","BTCUSD",1733652790411,0.00925041,99344.0,99343.0,0.43121951]
["bitfinex","BTCUSD",1733652790839,0.081,99352.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733652791050,0.081,99352.0,99351.0,0.28120451]
["bitfinex","BTCUSD",1733652791573,0.081,99352.0,99351.0,0.43120451]
["bitfinex","BTCUSD",1733652792257,0.081,99352.0,99351.0,0.41808145]
["bitfinex","BTCUSD",1733652792936,0.084,99352.0,99351.0,0.41808145]
["bitfinex","BTCUSD",1733652793163,0.081,99352.0,99351.0,0.41808145]
["bitfinex","BTCUSD",1733652793620,0.081,99352.0,99351.0,0.42008145]
["bitfinex","BTCUSD",1733652797668,0.081,99352.0,99351.0,0.43034877]
["bitfinex","BTCUSD",1733652798620,0.081,99352.0,99351.0,0.42008145]
["bitfinex","BTCUSD",1733652802599,0.081,99352.0,99351.0,0.25202951]
["bitfinex","BTCUSD",1733652802811,0.09150177,99352.0,99351.0,0.25202951]
["bitfinex","BTCUSD",1733652803437,0.09150177,99352.0,99351.0,0.10202951]
["bitfinex","BTCUSD",1733652805893,0.27267577,99352.0,99351.0,0.10202951]
["bitfinex","BTCUSD",1733652806104,0.27141754,99352.0,99351.0,0.10202951]
["bitfinex","BTCUSD",1733652807361,0.27141754,99352.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733652807563,0.27241754,99352.0,99351.0,0.10002951]
["bitfinex","BTCUSD",1733652816495,0.27271754,99352.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652816702,0.12815833,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652817116,0.18738099,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652818214,0.18838099,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652822694,0.23837999,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652822902,0.29969561,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652824066,0.29869561,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652824322,0.32169561,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652824572,0.26312166,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652824779,0.25912166,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652826494,0.26512166,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652842225,0.01522266,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652842456,0.01648109,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652842699,0.01648109,99351.0,99350.0,0.10089521]
["bitfinex","BTCUSD",1733652843111,0.00125843,99351.0,99350.0,0.10089521]
["bitfinex","BTCUSD",1733652843330,0.00125822,99354.0,99350.0,0.10089521]
["bitfinex","BTCUSD",1733652843552,0.007,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652843721,0.001,99351.0,99350.0,0.0008657]
["bitfinex","BTCUSD",1733652843973,0.00125822,99353.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733652844674,0.001,99354.0,99351.0,0.331175]
["bitfinex","BTCUSD",1733652844883,0.001,99354.0,99353.0,0.331172]
["bitfinex","BTCUSD",1733652845093,0.001,99354.0,99353.0,0.43120151]
["bitfinex","BTCUSD",1733652846150,0.01517816,99355.0,99354.0,0.15]
["bitfinex","BTCUSD",1733652846371,0.01517816,99355.0,99354.0,0.25002951]
["bitfinex","BTCUSD",1733652847517,0.0008653,99390.0,99354.0,0.72115075]
["bitfinex","BTCUSD",1733652847725,0.00125789,99386.0,99359.0,0.25002951]
["bitfinex","BTCUSD",1733652847930,0.00125789,99386.0,99359.0,0.47552211]
["bitfinex","BTCUSD",1733652848171,0.00125789,99386.0,99359.0,0.58285519]
["bitfinex","BTCUSD",1733652848629,0.00125789,99386.0,99359.0,0.59745519]
["bitfinex","BTCUSD",1733652848855,0.00125789,99386.0,99359.0,0.63705519]
["bitfinex","BTCUSD",1733652849493,0.00125789,99386.0,99359.0,0.64305519]
["bitfinex","BTCUSD",1733652849754,0.00125789,99386.0,99359.0,0.63705519]
["bitfinex","BTCUSD",1733652849966,0.00125789,99386.0,99359.0,0.64605519]
["bitfinex","BTCUSD",1733652850395,0.00125789,99386.0,99359.0,0.45324654]
["bitfinex","BTCUSD",1733652850625,0.00125789,99386.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652851449,0.00125789,99386.0,99359.0,0.40820593]
["bitfinex","BTCUSD",1733652851885,0.00125789,99386.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652852244,0.00125789,99386.0,99359.0,0.40820588]
["bitfinex","BTCUSD",1733652852449,0.00125789,99386.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652852981,0.00125789,99386.0,99359.0,0.40820588]
["bitfinex","BTCUSD",1733652853314,0.00125789,99386.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652857375,0.049,99384.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652857611,0.00125786,99383.0,99359.0,0.31822951]
["bitfinex","BTCUSD",1733652858990,0.04612346,99384.0,99383.0,0.181117]
["bitfinex","BTCUSD",1733652859197,0.04612346,99384.0,99383.0,0.28114651]
["bitfinex","BTCUSD",1733652859392,0.05581226,99384.0,99383.0,0.28114651]
["bitfinex","BTCUSD",1733652859592,0.04612346,99384.0,99383.0,0.28114651]
["bitfinex","BTCUSD",1733652860460,0.04612346,99384.0,99383.0,0.28314651]
["bitfinex","BTCUSD",1733652860674,0.04112346,99384.0,99383.0,0.28314651]
["bitfinex","BTCUSD",1733652868320,0.0008653,99390.0,99384.0,0.181115]
["bitfinex","BTCUSD",1733652868490,0.0008653,99390.0,99386.0,0.181112]
["bitfinex","BTCUSD",1733652868694,0.0008653,99390.0,99386.0,0.28114151]
["bitfinex","BTCUSD",1733652869585,0.00505688,99387.0,99386.0,0.28114151]
["bitfinex","BTCUSD",1733652869727,0.00505688,99387.0,99386.0,0.28214151]
["bitfinex","BTCUSD",1733652872323,0.00505688,99387.0,99386.0,0.10102951]
["bitfinex","BTCUSD",1733652873347,0.08075688,99387.0,99386.0,0.10102951]
["bitfinex","BTCUSD",1733652873785,0.09045493,99387.0,99386.0,0.10102951]
["bitfinex","BTCUSD",1733652876046,0.09045493,99387.0,99386.0,0.10002951]
["bitfinex","BTCUSD",1733652876429,0.09045493,99387.0,99386.0,0.10102951]
["bitfinex","BTCUSD",1733652882795,0.01475493,99387.0,99386.0,0.27342951]
["bitfinex","BTCUSD",1733652883197,0.00505688,99387.0,99386.0,0.27342951]
["bitfinex","BTCUSD",1733652883557,0.00505688,99387.0,99386.0,0.27242951]
["bitfinex","BTCUSD",1733652884025,0.00505688,99387.0,99386.0,0.27342951]
["bitfinex","BTCUSD",1733652884234,0.00505688,99387.0,99386.0,0.27242951]
["bitfinex","BTCUSD",1733652884638,0.00505688,99387.0,99386.0,0.27542951]
["bitfinex","BTCUSD",1733652884886,0.00505688,99387.0,99386.0,0.27642951]
["bitfinex","BTCUSD",1733652885056,0.00505688,99387.0,99386.0,0.31077729]
["bitfinex","BTCUSD",1733652885297,8.8e-07,99387.0,99386.0,0.34311772]
["bitfinex","BTCUSD",1733652885447,1.8e-07,99390.0,99388.0,0.15]
["bitfinex","BTCUSD",1733652885662,1.8e-07,99390.0,99387.0,0.28739821]
["bitfinex","BTCUSD",1733652885663,1.8e-07,99390.0,99389.0,0.52049396]
["bitfinex","BTCUSD",1733652885860,0.0009252,99400.0,99389.0,0.70345271]
["bitfinex","BTCUSD",1733652886077,0.0009252,99400.0,99399.0,0.43111751]
["bitfinex","BTCUSD",1733652886324,0.0009252,99400.0,99399.0,0.79782684]
["bitfinex","BTCUSD",1733652886519,0.0009252,99400.0,99399.0,0.97779561]
["bitfinex","BTCUSD",1733652887077,0.0009252,99400.0,99399.0,0.63283169]
["bitfinex","BTCUSD",1733652887291,0.0009252,99400.0,99399.0,1.01050765]
["bitfinex","BTCUSD",1733652887489,0.0009252,99400.0,99399.0,0.83036036]
["bitfinex","BTCUSD",1733652888123,0.0009252,99400.0,99399.0,0.83836036]
["bitfinex","BTCUSD",1733652888360,0.0008656,99420.0,99409.0,0.18107]
["bitfinex","BTCUSD",1733652888578,0.00765784,99478.0,99444.0,0.15]
["bitfinex","BTCUSD",1733652888798,0.25768408,99485.0,99439.0,0.04234216]
["bitfinex","BTCUSD",1733652888799,0.2203709,99485.0,99468.0,0.07661022]
["bitfinex","BTCUSD",1733652889058,0.2203709,99485.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889059,0.180948,99476.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889258,0.230948,99476.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889462,0.18094,99481.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889463,0.180951,99474.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889603,0.05,99473.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652889936,0.00838973,99473.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652890071,0.023,99472.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652890277,0.0005753,99474.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652890278,0.0005753,99474.0,99470.0,0.180959]
["bitfinex","BTCUSD",1733652890488,0.0005753,99474.0,99472.0,0.180955]
["bitfinex","BTCUSD",1733652890687,0.0005753,99474.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733652891120,0.0005753,99474.0,99460.0,0.15]
["bitfinex","BTCUSD",1733652891357,0.0005753,99474.0,99457.0,0.180981]
["bitfinex","BTCUSD",1733652891358,0.0083276,99473.0,99464.0,0.15]
["bitfinex","BTCUSD",1733652891588,0.0083276,99473.0,99466.0,0.330966]
["bitfinex","BTCUSD",1733652891589,0.023,99472.0,99466.0,0.330966]
["bitfinex","BTCUSD",1733652891794,0.0083276,99473.0,99468.0,0.361923]
["bitfinex","BTCUSD",1733652891990,0.0005753,99474.0,99470.0,0.180959]
["bitfinex","BTCUSD",1733652892201,0.0005753,99474.0,99471.0,0.10002951]
["bitfinex","BTCUSD",1733652892418,0.0005753,99474.0,99472.0,0.180955]
["bitfinex","BTCUSD",1733652892635,0.0005753,99474.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733652892854,0.0005753,99474.0,99473.0,0.14237167]
["bitfinex","BTCUSD",1733652893279,0.0005753,99474.0,99473.0,0.10002951]
["bitfinex","BTCUSD",1733652894761,0.0005753,99474.0,99473.0,0.14237167]
["bitfinex","BTCUSD",1733652894999,0.0005753,99474.0,99473.0,0.29237167]
["bitfinex","BTCUSD",1733652900990,0.023,99479.0,99474.0,0.511902]
["bitfinex","BTCUSD",1733652901189,0.023,99479.0,99473.0,0.14237167]
["bitfinex","BTCUSD",1733652901190,0.02317243,99479.0,99478.0,0.25002951]
["bitfinex","BTCUSD",1733652901858,0.02317243,99479.0,99478.0,0.29237167]
["bitfinex","BTCUSD",1733652902279,0.02317243,99479.0,99478.0,0.25002951]
["bitfinex","BTCUSD",1733652902501,0.03154491,99479.0,99478.0,0.25002951]
["bitfinex","BTCUSD",1733652902716,0.02317243,99479.0,99478.0,0.25002951]
["bitfinex","BTCUSD",1733652902933,0.00017243,99479.0,99478.0,0.25002951]
["bitfinex","BTCUSD",1733652903402,0.023,99472.0,99462.0,0.2398]
["bitfinex","BTCUSD",1733652903622,0.023,99472.0,99463.0,0.10002951]
["bitfinex","BTCUSD",1733652904097,0.023,99470.0,99463.0,0.10002951]
["bitfinex","BTCUSD",1733652904305,0.00831091,99469.0,99463.0,0.10002951]
["bitfinex","BTCUSD",1733652904514,0.023,99468.0,99463.0,0.10002951]
["bitfinex","BTCUSD",1733652904716,0.00830476,99467.0,99464.0,0.15]
["bitfinex","BTCUSD",1733652904921,0.023,99466.0,99465.0,0.25002951]
["bitfinex","BTCUSD",1733652905359,0.03130168,99466.0,99465.0,0.25002951]
["bitfinex","BTCUSD",1733652905766,0.023,99472.0,99466.0,0.15]
["bitfinex","BTCUSD",1733652905970,0.023,99470.0,99468.0,0.15]
["bitfinex","BTCUSD",1733652906179,0.023,99470.0,99469.0,0.25002951]
["bitfinex","BTCUSD",1733652906390,0.180954,99473.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652906391,0.180957,99471.0,99469.0,0.10002951]
["bitfinex","BTCUSD",1733652906819,0.00987766,99493.0,99436.0,0.18102]
["bitfinex","BTCUSD",1733652906820,0.03131399,99470.0,99436.0,0.18102]
["bitfinex","BTCUSD",1733652907058,0.0787,99456.0,99446.0,0.14237167]
["bitfinex","BTCUSD",1733652907271,0.203988,99454.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652907507,0.023,99449.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652907716,0.023,99447.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652907935,0.00826419,99447.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652908155,0.023,99447.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652908370,0.03126419,99447.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652908799,0.03143653,99447.0,99446.0,0.10002951]
["bitfinex","BTCUSD",1733652909247,0.03143653,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652909458,0.21243653,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652909680,0.20417234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652910101,0.20817234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652910597,0.28687234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652911044,0.28287234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652911493,0.10187234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652912346,0.10587234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652912569,0.10187234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652912789,0.15187234,99447.0,99446.0,25.637996]
["bitfinex","BTCUSD",1733652913039,0.15187234,99447.0,99446.0,25.510896]
["bitfinex","BTCUSD",1733652913040,0.21293018,99447.0,99446.0,25.510896]
["bitfinex","BTCUSD",1733652913732,0.20693018,99447.0,99446.0,25.509896]
["bitfinex","BTCUSD",1733652914178,0.21293018,99447.0,99446.0,25.510896]
["bitfinex","BTCUSD",1733652914634,0.25683039,99447.0,99446.0,25.510896]
["bitfinex","BTCUSD",1733652914853,0.25683039,99447.0,99446.0,25.48253464]
["bitfinex","BTCUSD",1733652915295,0.25083039,99447.0,99446.0,25.42183168]
["bitfinex","BTCUSD",1733652915517,0.25083039,99447.0,99446.0,25.39954258]
["bitfinex","BTCUSD",1733652915725,0.25483039,99447.0,99446.0,25.40054258]
["bitfinex","BTCUSD",1733652915961,0.3508599,99447.0,99446.0,25.32144258]
["bitfinex","BTCUSD",1733652916176,0.3508599,99447.0,99446.0,25.24994951]
["bitfinex","BTCUSD",1733652916381,0.36480732,99447.0,99446.0,25.19124655]
["bitfinex","BTCUSD",1733652916620,0.36080732,99447.0,99446.0,25.19024655]
["bitfinex","BTCUSD",1733652916834,0.37080732,99447.0,99446.0,25.06314655]
["bitfinex","BTCUSD",1733652917261,0.51080732,99447.0,99446.0,25.06214655]
["bitfinex","BTCUSD",1733652917472,0.51880732,99447.0,99446.0,24.88214755]
["bitfinex","BTCUSD",1733652917686,0.51880732,99447.0,99446.0,24.86203655]
["bitfinex","BTCUSD",1733652917901,0.51880732,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652918116,0.51080732,99447.0,99446.0,24.83914547]
["bitfinex","BTCUSD",1733652918583,0.51080732,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652918584,0.51480732,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652918991,0.51480732,99447.0,99446.0,24.83914547]
["bitfinex","BTCUSD",1733652918992,0.51080732,99447.0,99446.0,24.83914547]
["bitfinex","BTCUSD",1733652919228,0.51480732,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652919643,0.52180732,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652920699,0.62770732,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652920934,0.47790711,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652921377,0.32790711,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652924028,0.32790711,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652924029,0.32090711,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652924490,0.32790711,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652924941,0.32390711,99447.0,99446.0,24.84014547]
["bitfinex","BTCUSD",1733652925169,0.41663885,99447.0,99446.0,24.84114547]
["bitfinex","BTCUSD",1733652930075,0.41663885,99447.0,99446.0,24.80174905]
["bitfinex","BTCUSD",1733652930514,0.02111976,99447.0,99446.0,24.80174905]
["bitfinex","BTCUSD",1733652930755,0.06117234,99447.0,99446.0,24.80174905]
["bitfinex","BTCUSD",1733652931180,0.06883018,99447.0,99446.0,24.80174905]
["bitfinex","BTCUSD",1733652931558,0.06483018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652932072,0.06883018,99447.0,99446.0,24.80174905]
["bitfinex","BTCUSD",1733652932265,0.08783018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652932415,0.08083018,99447.0,99446.0,24.79974905]
["bitfinex","BTCUSD",1733652932637,0.08483018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652932828,0.08783018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652933368,0.08483018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652933608,0.08983018,99447.0,99446.0,24.80074905]
["bitfinex","BTCUSD",1733652942330,0.08983018,99447.0,99446.0,24.79921958]
["bitfinex","BTCUSD",1733652945683,0.08983018,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652946118,0.27436026,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652946328,0.35236026,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652948871,0.26785969,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652949316,0.41785969,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652949968,0.41385969,99447.0,99446.0,24.74371958]
["bitfinex","BTCUSD",1733652950186,0.41785969,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652951256,0.41285969,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652951470,0.56707503,99447.0,99446.0,24.74471958]
["bitfinex","BTCUSD",1733652951914,0.56707503,99447.0,99446.0,24.72460858]
["bitfinex","BTCUSD",1733652952125,0.56707503,99447.0,99446.0,24.64416458]
["bitfinex","BTCUSD",1733652952765,0.56707503,99447.0,99446.0,24.58383158]
["bitfinex","BTCUSD",1733652953017,0.55807503,99447.0,99446.0,24.51860958]
["bitfinex","BTCUSD",1733652953231,0.56707503,99447.0,99446.0,24.51960958]
["bitfinex","BTCUSD",1733652953462,0.57207503,99447.0,99446.0,24.51960958]
["bitfinex","BTCUSD",1733652953684,0.57207503,99447.0,99446.0,24.49949858]
["bitfinex","BTCUSD",1733652953905,0.57207503,99447.0,99446.0,24.43916558]
["bitfinex","BTCUSD",1733652954117,0.57207503,99447.0,99446.0,24.41905458]
["bitfinex","BTCUSD",1733652954338,0.70673829,99447.0,99446.0,24.41905458]
["bitfinex","BTCUSD",1733652954751,0.70673829,99447.0,99446.0,24.37883258]
["bitfinex","BTCUSD",1733652954932,0.69273829,99447.0,99446.0,24.31749958]
["bitfinex","BTCUSD",1733652955423,0.57407503,99447.0,99446.0,24.31949958]
["bitfinex","BTCUSD",1733652955627,0.56507503,99447.0,99446.0,24.31849958]
["bitfinex","BTCUSD",1733652955810,0.56507503,99447.0,99446.0,24.21794458]
["bitfinex","BTCUSD",1733652956157,0.57407503,99447.0,99446.0,24.21794458]
["bitfinex","BTCUSD",1733652956572,0.56707503,99447.0,99446.0,24.21694458]
["bitfinex","BTCUSD",1733652957013,0.57307503,99447.0,99446.0,24.21694458]
["bitfinex","BTCUSD",1733652957246,0.57307503,99447.0,99446.0,24.17672258]
["bitfinex","BTCUSD",1733652957510,0.57307503,99447.0,99446.0,24.04385278]
["bitfinex","BTCUSD",1733652957733,0.75262604,99447.0,99446.0,23.98345333]
["bitfinex","BTCUSD",1733652957964,0.75262604,99447.0,99446.0,23.89462034]
["bitfinex","BTCUSD",1733652958188,0.57307503,99447.0,99446.0,23.85469718]
["bitfinex","BTCUSD",1733652958601,0.57307503,99447.0,99446.0,23.83458618]
["bitfinex","BTCUSD",1733652958807,0.57307503,99447.0,99446.0,23.79436418]
["bitfinex","BTCUSD",1733652959012,0.57307503,99447.0,99446.0,23.75414218]
["bitfinex","BTCUSD",1733652959213,0.87474503,99447.0,99446.0,23.75414218]
["bitfinex","BTCUSD",1733652959627,0.87474503,99447.0,99446.0,23.69380918]
["bitfinex","BTCUSD",1733652959837,0.87474503,99447.0,99446.0,23.67369818]
["bitfinex","BTCUSD",1733652960051,1.10072246,99447.0,99446.0,23.59832718]
["bitfinex","BTCUSD",1733652960226,0.90608696,99447.0,99446.0,23.57797275]
["bitfinex","BTCUSD",1733652960532,0.90608696,99447.0,99446.0,23.53775075]
["bitfinex","BTCUSD",1733652960776,0.90608696,99447.0,99446.0,23.46780613]
["bitfinex","BTCUSD",1733652961577,0.90608696,99447.0,99446.0,23.42758413]
["bitfinex","BTCUSD",1733652961792,0.90608696,99447.0,99446.0,23.38736213]
["bitfinex","BTCUSD",1733652962011,0.90608696,99447.0,99446.0,23.36725113]
["bitfinex","BTCUSD",1733652962466,0.90608696,99447.0,99446.0,23.32825113]
["bitfinex","BTCUSD",1733652962686,0.90608696,99447.0,99446.0,23.30814013]
["bitfinex","BTCUSD",1733652962894,1.43978696,99447.0,99446.0,23.26791813]
["bitfinex","BTCUSD",1733652963128,1.51424503,99447.0,99446.0,22.89887303]
["bitfinex","BTCUSD",1733652963340,1.54557539,99447.0,99446.0,22.86837303]
["bitfinex","BTCUSD",1733652963549,1.54557539,99447.0,99446.0,22.82815103]
["bitfinex","BTCUSD",1733652963773,1.54557539,99447.0,99446.0,22.76781803]
["bitfinex","BTCUSD",1733652964555,1.54557539,99447.0,99446.0,22.68737403]
["bitfinex","BTCUSD",1733652964758,1.54557539,99447.0,99446.0,22.66726303]
["bitfinex","BTCUSD",1733652964943,1.54557539,99447.0,99446.0,22.46904303]
["bitfinex","BTCUSD",1733652965796,1.54557539,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652966214,1.43977539,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652966442,1.40844503,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652966645,1.63418513,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652967274,1.35904503,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652967488,1.00822969,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652968348,1.00812969,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652968573,0.37440018,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652968804,0.37440018,99447.0,99446.0,22.45028803]
["bitfinex","BTCUSD",1733652969437,0.32440018,99447.0,99446.0,22.45028803]
["bitfinex","BTCUSD",1733652969638,0.35940018,99447.0,99446.0,22.45028803]
["bitfinex","BTCUSD",1733652970071,0.35174234,99447.0,99446.0,22.45028803]
["bitfinex","BTCUSD",1733652970288,0.35940018,99447.0,99446.0,22.45028803]
["bitfinex","BTCUSD",1733652970674,0.55074503,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652971125,0.55974503,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652971278,0.57974503,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652971687,0.58174503,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652972298,0.58474503,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652972504,0.49342969,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652973343,0.33574234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652973543,0.37040018,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652974920,0.39340018,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652977380,0.38574234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652977586,0.38574234,99447.0,99446.0,22.45018803]
["bitfinex","BTCUSD",1733652978143,0.38574234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652978354,0.33574234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652979827,0.31274234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652980471,0.30174234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652980882,0.31274234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652981104,0.30474234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652981318,0.30174234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652981494,0.30474234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652981752,0.30274234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652981967,0.30674234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652983694,0.30274234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652983899,0.30174234,99447.0,99446.0,22.49668803]
["bitfinex","BTCUSD",1733652984275,0.30274234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652988370,0.48374234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652988577,0.50674234,99447.0,99446.0,22.49768803]
["bitfinex","BTCUSD",1733652988787,0.50674234,99447.0,99446.0,22.45018803]
["bitfinex","BTCUSD",1733652989422,0.50674234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652989835,0.56440018,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652990682,0.55674234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652990911,0.56557101,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652991363,0.57857101,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652993998,0.50974234,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652994204,0.51474234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733652994666,0.50774234,99447.0,99446.0,22.36848803]
["bitfinex","BTCUSD",1733652994903,0.51474234,99447.0,99446.0,22.36948803]
["bitfinex","BTCUSD",1733653000707,0.51474234,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653001733,0.66691017,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653001968,0.81691017,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653004409,0.91693968,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653005464,0.91493968,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653005670,0.90793968,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653005875,0.91493968,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653006087,0.92393968,99447.0,99446.0,22.29925296]
["bitfinex","BTCUSD",1733653007176,0.91693968,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653007591,0.92293968,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653009325,0.70540018,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653010531,0.72840018,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653017366,0.57840018,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653019027,0.57240018,99447.0,99446.0,22.29825296]
["bitfinex","BTCUSD",1733653019447,0.56840018,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653019671,0.57740018,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653020929,0.51974234,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653029733,0.49974234,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653036088,0.59821552,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653036294,0.60721552,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653036988,0.63796774,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653037243,0.50640018,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653037451,0.49874234,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653038535,0.58913082,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653039994,0.58913352,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653041343,0.49874234,99447.0,99446.0,22.29725296]
["bitfinex","BTCUSD",1733653047277,0.98794503,99447.0,99446.0,22.23691996]
["bitfinex","BTCUSD",1733653047479,1.53597804,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653047683,1.3099222,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653048267,1.3059222,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653048617,1.2969222,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653049206,1.3059222,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653049356,1.2969222,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653049565,1.20410686,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653050032,1.19710686,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653050240,1.11540686,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653050590,1.09002743,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653050806,1.09902743,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653051012,0.93503417,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653051223,0.80842969,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653051435,0.82109464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653051644,0.81209464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653051890,0.82109464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653052109,0.81209464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653052539,0.82109464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653052761,1.11167003,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653052978,1.11767003,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653053627,1.11167003,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653053831,1.11667003,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653054262,0.82609464,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653054469,1.11601616,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653055117,1.09735121,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653055554,0.80742969,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653055759,0.94307094,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653056260,0.80742969,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653057131,0.75742969,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653057347,1.27837124,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653057810,1.13620527,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653058218,1.31706368,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653058838,1.13620527,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653059186,0.84612018,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653059397,1.13613514,99447.0,99446.0,22.19669796]
["bitfinex","BTCUSD",1733653063155,1.13613514,99447.0,99446.0,22.19369516]
["bitfinex","BTCUSD",1733653063372,1.13613514,99447.0,99446.0,22.21325093]
["bitfinex","BTCUSD",1733653068153,1.21723514,99447.0,99446.0,22.21325093]
["bitfinex","BTCUSD",1733653068376,1.21723514,99447.0,99446.0,22.13280693]
["bitfinex","BTCUSD",1733653068585,1.24859624,99447.0,99446.0,22.13280693]
["bitfinex","BTCUSD",1733653075317,1.24859624,99447.0,99446.0,22.07476028]
["bitfinex","BTCUSD",1733653076467,1.26939597,99447.0,99446.0,21.92059089]
["bitfinex","BTCUSD",1733653076664,1.30075483,99447.0,99446.0,21.90047989]
["bitfinex","BTCUSD",1733653077568,1.30075483,99447.0,99446.0,21.79992489]
["bitfinex","BTCUSD",1733653077920,1.30075483,99447.0,99446.0,21.67711651]
["bitfinex","BTCUSD",1733653078122,1.29531627,99447.0,99446.0,21.64902096]
["bitfinex","BTCUSD",1733653078322,1.29531627,99447.0,99446.0,21.6086985]
["bitfinex","BTCUSD",1733653078533,1.29531627,99447.0,99446.0,21.5483655]
["bitfinex","BTCUSD",1733653078746,1.29031627,99447.0,99446.0,21.48067733]
["bitfinex","BTCUSD",1733653078949,2.20095589,99447.0,99446.0,21.03046733]
["bitfinex","BTCUSD",1733653079148,1.93781627,99447.0,99446.0,20.95636733]
["bitfinex","BTCUSD",1733653079657,1.92881627,99447.0,99446.0,20.89603433]
["bitfinex","BTCUSD",1733653080091,1.93781627,99447.0,99446.0,20.85581233]
["bitfinex","BTCUSD",1733653080342,1.92881627,99447.0,99446.0,20.82519571]
["bitfinex","BTCUSD",1733653080556,1.93781627,99447.0,99446.0,20.78497371]
["bitfinex","BTCUSD",1733653080742,1.93781627,99447.0,99446.0,20.76486271]
["bitfinex","BTCUSD",1733653080887,1.92081627,99447.0,99446.0,20.72464071]
["bitfinex","BTCUSD",1733653081101,1.92981627,99447.0,99446.0,20.72464071]
["bitfinex","BTCUSD",1733653081304,1.93781627,99447.0,99446.0,20.72464071]
["bitfinex","BTCUSD",1733653081500,2.60568602,99447.0,99446.0,20.62408571]
["bitfinex","BTCUSD",1733653081782,2.32660884,99447.0,99446.0,20.62408571]
["bitfinex","BTCUSD",1733653082108,2.33560884,99447.0,99446.0,20.62408571]
["bitfinex","BTCUSD",1733653082334,2.20913933,99447.0,99446.0,20.62408571]
["bitfinex","BTCUSD",1733653082534,2.33562099,99447.0,99446.0,20.51664171]
["bitfinex","BTCUSD",1733653082748,2.33562099,99447.0,99446.0,20.49653071]
["bitfinex","BTCUSD",1733653082949,2.33562099,99447.0,99446.0,20.44457604]
["bitfinex","BTCUSD",1733653083525,2.33562099,99447.0,99446.0,20.42446504]
["bitfinex","BTCUSD",1733653083729,2.33562099,99447.0,99446.0,20.27833104]
["bitfinex","BTCUSD",1733653083932,2.60652212,99447.0,99446.0,20.25632104]
["bitfinex","BTCUSD",1733653084132,2.33562099,99447.0,99446.0,20.25632104]
["bitfinex","BTCUSD",1733653084350,2.20904071,99447.0,99446.0,20.25632104]
["bitfinex","BTCUSD",1733653084556,2.20904071,99447.0,99446.0,20.16431804]
["bitfinex","BTCUSD",1733653085185,2.20904071,99447.0,99446.0,20.12409604]
["bitfinex","BTCUSD",1733653085406,1.93818506,99447.0,99446.0,19.97357504]
["bitfinex","BTCUSD",1733653085816,1.93818506,99447.0,99446.0,19.93335304]
["bitfinex","BTCUSD",1733653086290,1.93818506,99447.0,99446.0,19.89313104]
["bitfinex","BTCUSD",1733653086745,2.01331506,99447.0,99446.0,19.83279804]
["bitfinex","BTCUSD",1733653086950,1.90751506,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653087181,1.77721506,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653087628,1.7458562,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653088014,1.77715832,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653088272,1.7458562,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653088694,1.92635608,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653088897,1.7458562,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653089047,1.2121562,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653089454,1.2031562,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653089808,0.92821101,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653090050,0.86921101,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653090271,0.91021101,99447.0,99446.0,19.79257604]
["bitfinex","BTCUSD",1733653090476,0.92821101,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653090691,0.91921101,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653090895,0.85225018,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653091100,0.80455969,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653091316,0.64555969,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653091525,0.70255969,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653091951,0.69555969,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653092162,0.64555969,99447.0,99446.0,19.83043876]
["bitfinex","BTCUSD",1733653092368,0.66855969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653092580,0.71855969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653092788,0.87755969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653092934,0.86855969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653093167,0.81855969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653093356,0.88355969,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653093759,0.69687234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653094180,0.70187234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653094439,0.69287234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653094650,0.68787234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653094866,0.69287234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653095105,0.76587234,99447.0,99446.0,19.91193876]
["bitfinex","BTCUSD",1733653095446,0.97337503,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653095904,0.98237503,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653096111,0.97337503,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653096522,1.49015711,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653096728,1.49417454,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653096940,1.29981535,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653097386,1.26452129,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653097591,1.26952129,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653097818,1.44103681,99447.0,99446.0,19.86073876]
["bitfinex","BTCUSD",1733653098045,1.1037615,99447.0,99446.0,19.86073876]
["bitfinex","BTCUSD",1733653098267,0.96837503,99447.0,99446.0,19.86073876]
["bitfinex","BTCUSD",1733653098471,0.97537503,99447.0,99446.0,19.86073876]
["bitfinex","BTCUSD",1733653098909,0.97537503,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653099110,1.27252997,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653099332,1.26352997,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653099539,1.26652035,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653099744,1.30681965,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653099899,1.29781965,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653100107,1.30067141,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653100313,1.30967141,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653100522,1.30067141,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653100965,1.31567141,99447.0,99446.0,19.78523876]
["bitfinex","BTCUSD",1733653101300,1.51003718,99447.0,99446.0,19.68468376]
["bitfinex","BTCUSD",1733653101520,1.51003718,99447.0,99446.0,19.62435076]
["bitfinex","BTCUSD",1733653101521,1.55293718,99447.0,99446.0,19.62435076]
["bitfinex","BTCUSD",1733653101722,1.32727211,99447.0,99446.0,19.62435076]
["bitfinex","BTCUSD",1733653102212,1.3585782,99447.0,99446.0,19.58412876]
["bitfinex","BTCUSD",1733653102591,1.3495782,99447.0,99446.0,19.58412876]
["bitfinex","BTCUSD",1733653102869,1.3585782,99447.0,99446.0,19.58412876]
["bitfinex","BTCUSD",1733653103493,1.3745782,99447.0,99446.0,19.58412876]
["bitfinex","BTCUSD",1733653103706,1.3565782,99447.0,99446.0,19.48357376]
["bitfinex","BTCUSD",1733653103909,1.3655782,99447.0,99446.0,19.48357376]
["bitfinex","BTCUSD",1733653104116,1.3585782,99447.0,99446.0,19.48357376]
["bitfinex","BTCUSD",1733653104369,1.3675782,99447.0,99446.0,19.48357376]
["bitfinex","BTCUSD",1733653104566,1.3675782,99447.0,99446.0,19.42324076]
["bitfinex","BTCUSD",1733653104772,1.33627211,99447.0,99446.0,19.42324076]
["bitfinex","BTCUSD",1733653104967,1.33369361,99447.0,99446.0,19.42324076]
["bitfinex","BTCUSD",1733653105503,1.33369361,99447.0,99446.0,18.73265775]
["bitfinex","BTCUSD",1733653105693,1.43949361,99447.0,99446.0,18.62058817]
["bitfinex","BTCUSD",1733653105934,1.33369361,99447.0,99446.0,18.62058817]
["bitfinex","BTCUSD",1733653106564,1.33369361,99447.0,99446.0,18.60047717]
["bitfinex","BTCUSD",1733653106952,1.33369361,99447.0,99446.0,18.58036617]
["bitfinex","BTCUSD",1733653107197,1.33369361,99447.0,99446.0,18.54014417]
["bitfinex","BTCUSD",1733653107418,1.33369361,99447.0,99446.0,18.52003317]
["bitfinex","BTCUSD",1733653107597,1.55939403,99447.0,99446.0,18.3008175]
["bitfinex","BTCUSD",1733653107803,1.33369361,99447.0,99446.0,18.3008175]
["bitfinex","BTCUSD",1733653108039,1.86739361,99447.0,99446.0,18.3008175]
["bitfinex","BTCUSD",1733653108692,1.89870824,99447.0,99446.0,18.2404845]
["bitfinex","BTCUSD",1733653108934,1.89870824,99447.0,99446.0,18.2002625]
["bitfinex","BTCUSD",1733653109584,1.89870824,99447.0,99446.0,18.1801515]
["bitfinex","BTCUSD",1733653109772,1.89870824,99447.0,99446.0,18.0997075]
["bitfinex","BTCUSD",1733653110684,1.89870824,99447.0,99446.0,18.0795965]
["bitfinex","BTCUSD",1733653111328,1.89870824,99447.0,99446.0,18.0393745]
["bitfinex","BTCUSD",1733653111530,1.89870824,99447.0,99446.0,17.9589305]
["bitfinex","BTCUSD",1733653111713,1.89870824,99447.0,99446.0,17.8985975]
["bitfinex","BTCUSD",1733653112689,1.89870824,99447.0,99446.0,17.78795449]
["bitfinex","BTCUSD",1733653112907,1.89870824,99447.0,99446.0,17.74773249]
["bitfinex","BTCUSD",1733653113358,1.89772536,99447.0,99446.0,17.74773249]
["bitfinex","BTCUSD",1733653113524,1.89772536,99447.0,99446.0,17.66728849]
["bitfinex","BTCUSD",1733653113750,1.89772536,99447.0,99446.0,17.64717749]
["bitfinex","BTCUSD",1733653114597,1.89772536,99447.0,99446.0,17.62706649]
["bitfinex","BTCUSD",1733653115751,2.00352536,99447.0,99446.0,17.60695549]
["bitfinex","BTCUSD",1733653115998,2.00352536,99447.0,99446.0,17.53522349]
["bitfinex","BTCUSD",1733653116723,2.00352536,99447.0,99446.0,17.51511249]
["bitfinex","BTCUSD",1733653116935,2.00352536,99447.0,99446.0,17.45477949]
["bitfinex","BTCUSD",1733653117384,2.00352536,99447.0,99446.0,17.40256849]
["bitfinex","BTCUSD",1733653117587,2.00352536,99447.0,99446.0,17.38245749]
["bitfinex","BTCUSD",1733653119308,2.00325879,99447.0,99446.0,17.00971249]
["bitfinex","BTCUSD",1733653119513,2.0032587,99447.0,99446.0,17.00971249]
["bitfinex","BTCUSD",1733653119752,2.0032587,99447.0,99446.0,16.96949049]
["bitfinex","BTCUSD",1733653120152,2.0032587,99447.0,99446.0,16.91316867]
["bitfinex","BTCUSD",1733653120389,2.0032587,99447.0,99446.0,16.86991418]
["bitfinex","BTCUSD",1733653120612,2.0032587,99447.0,99446.0,16.51818018]
["bitfinex","BTCUSD",1733653120791,2.0032587,99447.0,99446.0,16.49806918]
["bitfinex","BTCUSD",1733653121471,2.0032587,99447.0,99446.0,16.43006918]
["bitfinex","BTCUSD",1733653121911,2.0032587,99447.0,99446.0,16.38984718]
["bitfinex","BTCUSD",1733653123986,2.00330709,99447.0,99446.0,16.24723318]
["bitfinex","BTCUSD",1733653124420,1.97199246,99447.0,99446.0,15.58978218]
["bitfinex","BTCUSD",1733653124643,1.86619246,99447.0,99446.0,15.23047718]
["bitfinex","BTCUSD",1733653125085,1.86619246,99447.0,99446.0,14.85815063]
["bitfinex","BTCUSD",1733653125287,2.1982944,99447.0,99446.0,13.87274395]
["bitfinex","BTCUSD",1733653125492,2.1982944,99447.0,99446.0,13.83246557]
["bitfinex","BTCUSD",1733653125709,2.1982944,99447.0,99446.0,13.24878572]
["bitfinex","BTCUSD",1733653125917,2.1982944,99447.0,99446.0,13.21232074]
["bitfinex","BTCUSD",1733653126148,2.1982944,99447.0,99446.0,12.70908489]
["bitfinex","BTCUSD",1733653126405,2.1892944,99447.0,99446.0,12.0573766]
["bitfinex","BTCUSD",1733653126610,2.17461811,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653126820,1.78523805,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653127024,1.74533805,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653127443,1.66103805,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653127817,1.67003805,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653128051,1.91400752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653128738,1.90500752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653128931,1.91400752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653129185,1.90500752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653129596,1.91400752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653129815,1.92300752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653130043,1.28350752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653130271,1.45504989,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653130504,1.22450752,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653130737,0.94021717,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653130953,0.94921717,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653131425,0.866803,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653131647,0.875803,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653131866,0.74040183,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653132201,0.74940183,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653132422,0.884803,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653132684,1.13461834,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653133080,0.99921717,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653133469,1.13461834,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653133811,1.12476658,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653134266,0.98936541,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653135555,1.12476658,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653136205,0.98936541,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653136416,1.45619789,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653136618,1.27565552,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653136821,1.30699711,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653137853,1.20718177,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653138295,1.15718177,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653138613,1.20718177,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653142909,1.21744784,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653146074,0.93115773,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653146274,1.31729146,99447.0,99446.0,11.92401271]
["bitfinex","BTCUSD",1733653146877,1.31729146,99447.0,99446.0,11.82345771]
["bitfinex","BTCUSD",1733653147447,1.58843054,99447.0,99446.0,11.76312471]
["bitfinex","BTCUSD",1733653147745,1.58843054,99447.0,99446.0,11.72290271]
["bitfinex","BTCUSD",1733653147919,1.31729146,99447.0,99446.0,11.72290271]
["bitfinex","BTCUSD",1733653148539,1.39599146,99447.0,99446.0,11.64245871]
["bitfinex","BTCUSD",1733653148711,1.39599146,99447.0,99446.0,11.62234771]
["bitfinex","BTCUSD",1733653149677,1.40365105,99447.0,99446.0,11.56201471]
["bitfinex","BTCUSD",1733653149833,1.80396823,99447.0,99446.0,11.52179271]
["bitfinex","BTCUSD",1733653150495,1.80396823,99447.0,99446.0,11.50168171]
["bitfinex","BTCUSD",1733653150696,1.90976823,99447.0,99446.0,11.48157071]
["bitfinex","BTCUSD",1733653151080,1.62344984,99447.0,99446.0,11.30342976]
["bitfinex","BTCUSD",1733653151288,1.63918664,99447.0,99446.0,11.30342976]
["bitfinex","BTCUSD",1733653151829,1.63918664,99447.0,99446.0,11.19225891]
["bitfinex","BTCUSD",1733653152033,2.06708664,99447.0,99446.0,11.19225891]
["bitfinex","BTCUSD",1733653152232,2.05808664,99447.0,99446.0,11.19225891]
["bitfinex","BTCUSD",1733653152458,2.04908664,99447.0,99446.0,11.17214791]
["bitfinex","BTCUSD",1733653152619,2.05808664,99447.0,99446.0,11.08673578]
["bitfinex","BTCUSD",1733653152837,2.06708664,99447.0,99446.0,11.08673578]
["bitfinex","BTCUSD",1733653153034,2.04908664,99447.0,99446.0,11.08673578]
["bitfinex","BTCUSD",1733653153241,2.05808664,99447.0,99446.0,10.99998859]
["bitfinex","BTCUSD",1733653153468,2.16388664,99447.0,99446.0,10.93962452]
["bitfinex","BTCUSD",1733653153633,2.16388664,99447.0,99446.0,10.8093169]
["bitfinex","BTCUSD",1733653153828,2.15488664,99447.0,99446.0,10.8093169]
["bitfinex","BTCUSD",1733653154285,2.15488664,99447.0,99446.0,10.7979269]
["bitfinex","BTCUSD",1733653154495,2.15488664,99447.0,99446.0,10.6973719]
["bitfinex","BTCUSD",1733653154717,2.16388664,99447.0,99446.0,10.6973719]
["bitfinex","BTCUSD",1733653155336,2.17288664,99447.0,99446.0,10.64703799]
["bitfinex","BTCUSD",1733653155535,2.05808664,99447.0,99446.0,10.54648299]
["bitfinex","BTCUSD",1733653155787,2.05808664,99447.0,99446.0,10.53838178]
["bitfinex","BTCUSD",1733653156008,2.06708664,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653156209,1.98838664,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653158231,1.45468664,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653159327,1.43668664,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653159551,1.32211769,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653159777,1.32977553,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653160003,1.33877553,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653160236,1.32977553,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653161144,1.32077553,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653161353,1.32977553,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653161562,1.3234581,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653161845,1.32211594,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653162045,1.33111594,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653162265,1.32211594,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653162689,1.33111594,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653162897,1.25742314,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653163124,1.24977435,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653163975,1.24977435,99447.0,99446.0,10.61266569]
["bitfinex","BTCUSD",1733653165182,1.14696863,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653165391,1.13123183,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653165598,1.3118235,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653166413,1.13123183,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653166859,1.23104717,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653168343,0.9466411,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653168562,0.84682576,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653169552,0.98221241,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653170173,0.93707953,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653170623,0.84682576,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653171077,0.83782576,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653171282,0.9376411,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653171704,0.9466411,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653171929,0.9376411,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653172148,0.9466411,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653172796,0.65816792,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653177906,0.64916792,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653178223,0.65682576,99447.0,99446.0,10.65956569]
["bitfinex","BTCUSD",1733653178547,0.65682576,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653179119,0.66182576,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653179320,0.7616411,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653181592,0.9426411,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653182788,0.93498326,99447.0,99446.0,10.53316569]
["bitfinex","BTCUSD",1733653184187,0.93498326,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653185498,0.83516792,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653186683,0.85553752,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653187882,0.83516792,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653191724,0.84282576,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653191949,1.16471274,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653192183,1.44490632,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653195393,1.44466995,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653196263,1.26429171,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653198191,0.97372321,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653198397,1.48961434,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653198606,1.26407618,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653199376,1.48961434,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653199695,1.38214116,99447.0,99446.0,10.53262098]
["bitfinex","BTCUSD",1733653199926,1.34478031,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653200126,1.33712247,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653200552,1.156603,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653200998,1.16426084,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653201132,1.156603,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653201334,1.33847813,99447.0,99446.0,10.61412098]
["bitfinex","BTCUSD",1733653201574,1.33884648,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653201946,0.56222052,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653202155,0.6976824,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653202407,0.69768443,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653202616,0.53090204,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653203260,0.55390204,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653203714,0.64424823,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653203921,0.55390204,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653205432,0.64424823,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653206551,0.63398216,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653207440,0.54363597,99447.0,99446.0,10.66182098]
["bitfinex","BTCUSD",1733653207700,0.46103711,99447.0,99446.0,10.76163632]
["bitfinex","BTCUSD",1733653207932,0.37063597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653208183,0.36163597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653208598,0.37063597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653208810,0.35663597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653209256,0.36063597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653209672,0.35663597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653210327,0.36563597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653210540,0.35663597,99447.0,99446.0,10.80397848]
["bitfinex","BTCUSD",1733653210745,0.35663597,99447.0,99446.0,10.81404149]
["bitfinex","BTCUSD",1733653210955,0.35863597,99447.0,99446.0,10.81404149]
["bitfinex","BTCUSD",1733653211163,0.23053597,99447.0,99446.0,10.914071]
["bitfinex","BTCUSD",1733653211367,0.0008649,99450.0,99447.0,0.4231]
["bitfinex","BTCUSD",1733653211579,0.00092229,99450.0,99449.0,0.180997]
["bitfinex","BTCUSD",1733653211836,0.00092229,99450.0,99449.0,0.3207317]
["bitfinex","BTCUSD",1733653212013,0.00092229,99450.0,99449.0,0.31972651]
["bitfinex","BTCUSD",1733653212237,0.00092229,99450.0,99449.0,0.40402444]
["bitfinex","BTCUSD",1733653212483,0.0008655,99480.0,99449.0,0.16192744]
["bitfinex","BTCUSD",1733653212754,0.00134889,99464.0,99463.0,0.181571]
["bitfinex","BTCUSD",1733653212974,0.00134889,99464.0,99463.0,0.18257617]
["bitfinex","BTCUSD",1733653213390,0.00134889,99464.0,99463.0,0.20213194]
["bitfinex","BTCUSD",1733653213601,0.00134889,99464.0,99463.0,0.22262677]
["bitfinex","BTCUSD",1733653213805,0.00334889,99464.0,99463.0,0.22262677]
["bitfinex","BTCUSD",1733653214041,0.00334889,99464.0,99463.0,0.28108505]
["bitfinex","BTCUSD",1733653214267,0.00934889,99464.0,99463.0,0.28208505]
["bitfinex","BTCUSD",1733653214896,0.00734889,99464.0,99463.0,0.28208505]
["bitfinex","BTCUSD",1733653215397,0.00934889,99464.0,99463.0,0.28208505]
["bitfinex","BTCUSD",1733653216645,0.00934889,99464.0,99463.0,0.07961405]
["bitfinex","BTCUSD",1733653216877,0.00934889,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653219231,0.03234889,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653219579,0.03885808,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653222949,0.11535808,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653225672,0.36538759,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653225859,0.44459228,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653227050,0.43659228,99464.0,99463.0,0.01955577]
["bitfinex","BTCUSD",1733653227256,0.45059228,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653227900,0.44559228,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653228126,0.45059228,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653228361,0.37138759,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653236831,0.37904543,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653237037,0.42694543,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653237216,0.51697767,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653237445,0.61679301,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653237581,0.79776201,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653237792,1.02913537,99464.0,99463.0,0.02055577]
["bitfinex","BTCUSD",1733653238000,1.25919986,99464.0,99463.0,7.7e-07]
["bitfinex","BTCUSD",1733653238201,1.25919986,99464.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653238202,0.46555084,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653238405,1.26024373,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653238618,1.26026702,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653238989,1.44050615,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653239636,1.26026702,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653239890,1.26050612,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653240104,1.44074469,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653240320,1.26750612,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653240549,1.45674469,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653240803,1.27650612,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653241001,1.26950612,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653241214,1.27650612,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653241406,1.42546126,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653242198,1.24522269,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653242420,1.43534372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653243325,1.25510515,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653243522,1.43534372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653243923,1.42768588,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653244135,0.90846497,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653244396,0.88546497,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653244732,0.42757197,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653245141,0.32754246,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653246267,0.47054246,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653246476,0.48954246,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653246927,0.49854246,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653250591,0.69241372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653251650,0.68341372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653252046,0.67841372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653252263,0.68441372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653252684,0.67841372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653253035,0.69241372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653253244,0.68341372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653253709,0.69241372,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653257223,0.82637156,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653257636,0.85768096,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653257829,1.1456894,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653259351,1.1406894,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653259572,1.1316894,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653259807,1.1476894,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653260678,1.16779238,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653261369,1.43825479,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653261761,1.44587455,99451.0,99450.0,0.0017316]
["bitfinex","BTCUSD",1733653262223,1.44587455,99451.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653262224,0.20695784,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653262444,0.78995675,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653262617,1.3484276,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653262825,1.3560319,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653263194,1.08556949,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653263467,1.18841124,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653263664,1.17941124,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653264202,1.18841124,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653264566,1.19741124,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653264987,1.18841124,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653265160,1.45896207,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653265564,1.46035777,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653265888,1.46795789,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653268251,1.19740706,99447.0,99446.0,10.43089021]
["bitfinex","BTCUSD",1733653268473,1.19740706,99447.0,99446.0,10.41334645]
["bitfinex","BTCUSD",1733653270642,1.19447694,99447.0,99446.0,10.41334645]
["bitfinex","BTCUSD",1733653270846,1.19447694,99447.0,99446.0,10.28764462]
["bitfinex","BTCUSD",1733653271051,1.19447694,99447.0,99446.0,10.16124282]
["bitfinex","BTCUSD",1733653271673,1.46497337,99447.0,99446.0,10.06068782]
["bitfinex","BTCUSD",1733653271901,1.99867631,99447.0,99446.0,9.85366698]
["bitfinex","BTCUSD",1733653272122,1.84054934,99447.0,99446.0,9.85366698]
["bitfinex","BTCUSD",1733653272609,1.84054934,99447.0,99446.0,9.83355598]
["bitfinex","BTCUSD",1733653272836,1.84054934,99447.0,99446.0,9.77322298]
["bitfinex","BTCUSD",1733653273286,1.84054934,99447.0,99446.0,9.75311198]
["bitfinex","BTCUSD",1733653273508,1.84054934,99447.0,99446.0,9.73300098]
["bitfinex","BTCUSD",1733653273645,1.84054934,99447.0,99446.0,9.65255698]
["bitfinex","BTCUSD",1733653273863,1.85628542,99447.0,99446.0,9.65255698]
["bitfinex","BTCUSD",1733653274079,1.85628542,99447.0,99446.0,9.6022243]
["bitfinex","BTCUSD",1733653274475,1.85628542,99447.0,99446.0,9.5821133]
["bitfinex","BTCUSD",1733653274679,1.85628542,99447.0,99446.0,9.5620023]
["bitfinex","BTCUSD",1733653275354,1.85628542,99447.0,99446.0,9.4655593]
["bitfinex","BTCUSD",1733653275557,1.85628542,99447.0,99446.0,9.4454483]
["bitfinex","BTCUSD",1733653276233,2.12657753,99447.0,99446.0,9.31467162]
["bitfinex","BTCUSD",1733653276464,1.72912681,99447.0,99446.0,9.31467162]
["bitfinex","BTCUSD",1733653276669,1.74167241,99447.0,99446.0,9.21078202]
["bitfinex","BTCUSD",1733653276872,2.12451934,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653277304,1.4588347,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653277515,1.51916477,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653277734,1.56916477,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653277962,1.53785537,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653278188,1.71800378,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653278408,1.18430378,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653278655,1.33431713,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653278871,1.16955525,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653279076,1.17716488,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653279278,1.16955525,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653279689,1.39476347,99447.0,99446.0,9.19067102]
["bitfinex","BTCUSD",1733653280112,1.16955525,99447.0,99446.0,9.11498546]
["bitfinex","BTCUSD",1733653280344,1.20079555,99447.0,99446.0,9.11498546]
["bitfinex","BTCUSD",1733653280751,1.2084064,99447.0,99446.0,9.01443046]
["bitfinex","BTCUSD",1733653281400,1.74129693,99447.0,99446.0,8.99393046]
["bitfinex","BTCUSD",1733653281546,1.74129693,99447.0,99446.0,8.89337546]
["bitfinex","BTCUSD",1733653285571,1.74129693,99447.0,99446.0,7.7848869]
["bitfinex","BTCUSD",1733653285952,1.64745518,99447.0,99446.0,7.35117113]
["bitfinex","BTCUSD",1733653286152,2.31330011,99447.0,99446.0,7.27924713]
["bitfinex","BTCUSD",1733653286343,2.71047301,99447.0,99446.0,7.26758713]
["bitfinex","BTCUSD",1733653286578,1.91214376,99447.0,99446.0,6.91736713]
["bitfinex","BTCUSD",1733653286775,1.47555081,99447.0,99446.0,4.51736713]
["bitfinex","BTCUSD",1733653286930,1.51582549,99447.0,99446.0,4.36781213]
["bitfinex","BTCUSD",1733653287131,1.52482549,99447.0,99446.0,4.36781213]
["bitfinex","BTCUSD",1733653287539,1.52482549,99447.0,99446.0,4.28736813]
["bitfinex","BTCUSD",1733653287860,1.52482549,99447.0,99446.0,4.26225713]
["bitfinex","BTCUSD",1733653288113,1.52482549,99447.0,99446.0,4.22607714]
["bitfinex","BTCUSD",1733653288516,1.52482549,99447.0,99446.0,4.20596614]
["bitfinex","BTCUSD",1733653288722,1.52482549,99447.0,99446.0,4.18585514]
["bitfinex","BTCUSD",1733653288928,1.52482549,99447.0,99446.0,4.16574414]
["bitfinex","BTCUSD",1733653289228,1.52482549,99447.0,99446.0,4.07518954]
["bitfinex","BTCUSD",1733653289588,1.52482549,99447.0,99446.0,3.97463454]
["bitfinex","BTCUSD",1733653289817,1.91881282,99447.0,99446.0,3.97463454]
["bitfinex","BTCUSD",1733653290219,1.75814682,99447.0,99446.0,3.97463454]
["bitfinex","BTCUSD",1733653290419,1.62393331,99447.0,99446.0,3.97463454]
["bitfinex","BTCUSD",1733653291094,3.48498231,99447.0,99446.0,3.46528734]
["bitfinex","BTCUSD",1733653291382,2.78597109,99447.0,99446.0,3.34480387]
["bitfinex","BTCUSD",1733653291575,2.78597109,99447.0,99446.0,3.26435987]
["bitfinex","BTCUSD",1733653291576,2.78069978,99447.0,99446.0,3.26435987]
["bitfinex","BTCUSD",1733653291788,2.78069978,99447.0,99446.0,3.19439887]
["bitfinex","BTCUSD",1733653291984,2.80369978,99447.0,99446.0,3.19439887]
["bitfinex","BTCUSD",1733653292531,2.80369978,99447.0,99446.0,3.17428787]
["bitfinex","BTCUSD",1733653292737,2.80369978,99447.0,99446.0,3.13406587]
["bitfinex","BTCUSD",1733653293077,1.87454178,99447.0,99446.0,3.09384387]
["bitfinex","BTCUSD",1733653293304,2.94126278,99447.0,99446.0,3.04350768]
["bitfinex","BTCUSD",1733653293514,2.94126278,99447.0,99446.0,3.02339668]
["bitfinex","BTCUSD",1733653293720,2.94126278,99447.0,99446.0,2.94392229]
["bitfinex","BTCUSD",1733653293961,2.92547578,99447.0,99446.0,2.90370029]
["bitfinex","BTCUSD",1733653294171,2.92547578,99447.0,99446.0,2.85947029]
["bitfinex","BTCUSD",1733653294376,2.92547578,99447.0,99446.0,2.83242029]
["bitfinex","BTCUSD",1733653294600,2.92547578,99447.0,99446.0,2.7038873]
["bitfinex","BTCUSD",1733653294819,2.92547578,99447.0,99446.0,2.6636653]
["bitfinex","BTCUSD",1733653295271,2.92547578,99447.0,99446.0,1.92197289]
["bitfinex","BTCUSD",1733653295272,3.17547578,99447.0,99446.0,1.92197289]
["bitfinex","BTCUSD",1733653295515,3.17547578,99447.0,99446.0,1.84674447]
["bitfinex","BTCUSD",1733653295733,3.16647578,99447.0,99446.0,1.25103712]
["bitfinex","BTCUSD",1733653295933,3.15747578,99447.0,99446.0,0.74767522]
["bitfinex","BTCUSD",1733653296141,3.15747578,99447.0,99446.0,0.67461737]
["bitfinex","BTCUSD",1733653296142,3.17547578,99447.0,99446.0,0.67461737]
["bitfinex","BTCUSD",1733653296581,3.15747578,99447.0,99446.0,0.15114247]
["bitfinex","BTCUSD",1733653296798,3.15747578,99447.0,99373.0,0.083]
["bitfinex","BTCUSD",1733653296799,0.36175984,99391.0,99373.0,0.083]
["bitfinex","BTCUSD",1733653297000,0.46178935,99391.0,99373.0,0.083]
["bitfinex","BTCUSD",1733653297205,0.77093131,99391.0,99373.0,0.083]
["bitfinex","BTCUSD",1733653298082,0.77093131,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653298528,0.77993131,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653299006,0.55917147,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653299146,0.55917147,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653299147,0.57933751,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653299510,0.57233751,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653299910,0.5893958,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653300043,0.5803958,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653300429,0.5733958,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653300637,0.5793958,99391.0,99390.0,0.1307061]
["bitfinex","BTCUSD",1733653301716,0.58705364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653301937,0.61005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653302168,0.61905364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653302405,0.61005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653302639,0.61905364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653306348,0.60405364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653306639,0.61105364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653306864,0.62005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653312250,0.71029524,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653312720,0.62005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653312968,0.71029563,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653313167,0.62005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653314572,0.71030552,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653315234,0.62005364,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653317384,0.75546328,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653318726,0.65140736,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653319145,0.75546381,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653319349,0.83190614,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653322201,0.7561639,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653322450,0.62075706,99391.0,99390.0,0.0849061]
["bitfinex","BTCUSD",1733653322670,0.5893958,99391.0,99390.0,0.0849061]
["bitfinex","BTCUSD",1733653325121,0.5733958,99391.0,99390.0,0.0849061]
["bitfinex","BTCUSD",1733653325332,0.5823958,99391.0,99390.0,0.0849061]
["bitfinex","BTCUSD",1733653325549,0.4323958,99391.0,99390.0,0.0849061]
["bitfinex","BTCUSD",1733653325774,0.33236629,99391.0,99390.0,0.1313061]
["bitfinex","BTCUSD",1733653326678,0.328308,99391.0,99390.0,0.22465354]
["bitfinex","BTCUSD",1733653326890,0.328308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653327341,0.322308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653327549,0.328308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653327981,0.313308,99391.0,99390.0,0.1313061]
["bitfinex","BTCUSD",1733653328209,0.322308,99391.0,99390.0,0.1313061]
["bitfinex","BTCUSD",1733653328431,0.314308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653328844,0.318308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653332533,0.318308,99391.0,99390.0,0.17364826]
["bitfinex","BTCUSD",1733653332703,0.318308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653335610,0.314308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653335858,0.315308,99391.0,99390.0,0.22364747]
["bitfinex","BTCUSD",1733653337755,0.315308,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653339283,0.41533751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653340484,0.64473751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653341461,0.64273751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653341918,0.65173751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653342381,0.65673751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653342783,0.65173751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653342991,0.65673751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653343788,0.65673751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653347017,0.65173751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653347444,0.65873751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653347699,0.64973751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653347918,0.65873751,99391.0,99390.0,0.0023061]
["bitfinex","BTCUSD",1733653350640,0.181113,99385.0,99380.0,0.00143842]
["bitfinex","BTCUSD",1733653350798,0.10002951,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653351002,0.11154488,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653351434,0.41320488,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653352275,0.42220488,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653352763,0.42720488,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653354936,0.43705916,99384.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653360054,0.181117,99383.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653360288,0.10002951,99382.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653360460,0.41319883,99382.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653361537,0.259021,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653361889,0.67221975,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653363653,0.68121975,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653364766,0.68621975,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653370841,0.86687759,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653371055,0.89822562,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653371283,1.07875557,99381.0,99380.0,0.00149581]
["bitfinex","BTCUSD",1733653371499,1.07875557,99381.0,99340.0,0.02077368]
["bitfinex","BTCUSD",1733653371500,0.00765784,99365.0,99340.0,0.02077368]
["bitfinex","BTCUSD",1733653371726,0.00765784,99365.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653371727,0.331153,99363.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653371958,0.181169,99355.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653372196,0.10002951,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653372413,0.41350962,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653373112,0.31348011,99354.0,99350.0,0.26121404]
["bitfinex","BTCUSD",1733653373348,0.31348011,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653373855,0.31948011,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653374071,0.30966,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653374284,0.32154603,99354.0,99353.0,0.43046642]
["bitfinex","BTCUSD",1733653374516,0.31354603,99354.0,99353.0,0.44043089]
["bitfinex","BTCUSD",1733653374928,0.32154603,99354.0,99353.0,0.36247784]
["bitfinex","BTCUSD",1733653375462,0.31954603,99354.0,99353.0,0.35251337]
["bitfinex","BTCUSD",1733653375667,0.31954603,99354.0,99353.0,0.260172]
["bitfinex","BTCUSD",1733653376124,0.31354603,99354.0,99353.0,0.260172]
["bitfinex","BTCUSD",1733653376747,0.31554603,99354.0,99353.0,0.260172]
["bitfinex","BTCUSD",1733653377314,0.31354603,99354.0,99353.0,0.260172]
["bitfinex","BTCUSD",1733653377517,0.31954603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653377724,0.31354603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653378133,0.31954603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653378731,0.32154603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653379787,0.32154603,99354.0,99353.0,0.2245206]
["bitfinex","BTCUSD",1733653379990,0.32154603,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653383129,0.32154603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653383331,0.32154603,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653383534,0.31654603,99354.0,99353.0,0.22351416]
["bitfinex","BTCUSD",1733653384159,0.31654603,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653386030,0.30466,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653386396,0.3165942,99354.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653388065,0.3165942,99354.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733653388668,0.30466,99354.0,99351.0,0.181175]
["bitfinex","BTCUSD",1733653389012,0.10002951,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653389217,0.40857835,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653390743,0.40857835,99353.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653390980,0.41657835,99353.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653391186,0.40468951,99353.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653391394,0.01189269,99352.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653391614,0.10002951,99351.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653392046,0.11192522,99351.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653393347,0.11692522,99351.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653394399,0.11792522,99351.0,99350.0,0.18221504]
["bitfinex","BTCUSD",1733653395233,0.11792522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653395447,0.34642522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653395668,0.64308522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653396980,0.64208522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653397216,0.63708522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653397431,0.64908522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653397869,0.64008522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653398317,0.64608522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653398580,0.64908522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653398990,0.83026022,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653401101,0.85326022,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653401984,0.93164881,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653402193,0.88029515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653402400,1.06607234,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653403257,1.07507234,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653403476,0.89429515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653403703,0.88029515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653403914,0.89429515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653404574,0.94089515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653404782,0.93189515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653404987,0.93589515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653405583,0.94289515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653406444,0.93389515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653406670,0.94289515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653406896,0.92689515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653407120,0.93589515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653407341,0.94489515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653407549,0.93589515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653407774,0.92689515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653407982,0.94489515,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653411340,1.17037226,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653412468,0.89800204,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653412683,0.42658522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653413605,0.41758522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653413845,0.58758522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653414055,0.59658522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653420087,0.57358522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653420528,0.42358522,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653420772,0.42358522,99351.0,99350.0,0.01926014]
["bitfinex","BTCUSD",1733653420774,0.32355571,99351.0,99350.0,0.01926014]
["bitfinex","BTCUSD",1733653421007,0.32355571,99351.0,99350.0,0.1405023]
["bitfinex","BTCUSD",1733653421943,0.30855571,99351.0,99350.0,0.1405023]
["bitfinex","BTCUSD",1733653422360,0.31155571,99351.0,99350.0,0.1405023]
["bitfinex","BTCUSD",1733653422780,0.31755571,99351.0,99350.0,0.1405023]
["bitfinex","BTCUSD",1733653422995,0.31755571,99351.0,99350.0,0.1415023]
["bitfinex","BTCUSD",1733653423459,0.31755571,99351.0,99350.0,0.1405023]
["bitfinex","BTCUSD",1733653423737,0.31755571,99351.0,99350.0,0.19050151]
["bitfinex","BTCUSD",1733653423941,0.30855571,99351.0,99350.0,0.24090788]
["bitfinex","BTCUSD",1733653424154,0.30855571,99351.0,99350.0,0.23990151]
["bitfinex","BTCUSD",1733653424300,0.30955571,99351.0,99350.0,0.23990151]
["bitfinex","BTCUSD",1733653424513,0.30855571,99351.0,99350.0,0.23990151]
["bitfinex","BTCUSD",1733653425133,0.30855571,99351.0,99350.0,0.24090151]
["bitfinex","BTCUSD",1733653427077,0.30855571,99351.0,99350.0,0.49093102]
["bitfinex","BTCUSD",1733653428174,0.0017314,99360.0,99359.0,0.27350237]
["bitfinex","BTCUSD",1733653428396,0.0017328,99380.0,99359.0,0.27350237]
["bitfinex","BTCUSD",1733653428397,0.0017328,99380.0,99377.0,0.12869921]
["bitfinex","BTCUSD",1733653428610,0.0017328,99380.0,99378.0,0.00100602]
["bitfinex","BTCUSD",1733653429142,0.0017328,99380.0,99379.0,0.27046616]
["bitfinex","BTCUSD",1733653429351,0.0017328,99380.0,99379.0,0.39670871]
["bitfinex","BTCUSD",1733653431418,0.0087328,99380.0,99379.0,0.25736734]
["bitfinex","BTCUSD",1733653431645,0.0037328,99380.0,99379.0,0.04234216]
["bitfinex","BTCUSD",1733653431853,0.0017328,99380.0,99379.0,0.04234216]
["bitfinex","BTCUSD",1733653432063,0.0037328,99380.0,99379.0,0.04234216]
["bitfinex","BTCUSD",1733653432271,0.0087328,99380.0,99379.0,0.04334823]
["bitfinex","BTCUSD",1733653434031,0.0087328,99380.0,99379.0,0.00100607]
["bitfinex","BTCUSD",1733653434255,0.0087328,99380.0,99379.0,0.04334823]
["bitfinex","BTCUSD",1733653434491,0.11784559,99380.0,99369.0,0.04234216]
["bitfinex","BTCUSD",1733653434709,0.10002951,99379.0,99370.0,0.00100621]
["bitfinex","BTCUSD",1733653435190,0.10838116,99379.0,99370.0,0.00100621]
["bitfinex","BTCUSD",1733653435402,0.10838116,99379.0,99359.0,0.04999921]
["bitfinex","BTCUSD",1733653435403,0.181126,99378.0,99366.0,0.04234216]
["bitfinex","BTCUSD",1733653435616,0.10002951,99377.0,99366.0,0.04234216]
["bitfinex","BTCUSD",1733653435830,0.18113,99376.0,99366.0,0.04234216]
["bitfinex","BTCUSD",1733653436069,0.181133,99374.0,99361.0,0.04234216]
["bitfinex","BTCUSD",1733653436282,0.10002951,99373.0,99361.0,0.04234216]
["bitfinex","BTCUSD",1733653436743,0.10002951,99373.0,99357.0,0.181163]
["bitfinex","BTCUSD",1733653436744,0.10834677,99373.0,99357.0,0.181163]
["bitfinex","BTCUSD",1733653436945,0.1263,99371.0,99358.0,0.04234216]
["bitfinex","BTCUSD",1733653437152,0.10002951,99370.0,99358.0,0.04334843]
["bitfinex","BTCUSD",1733653437367,0.10002951,99370.0,99340.0,0.1820605]
["bitfinex","BTCUSD",1733653437368,0.10831041,99370.0,99350.0,0.0433802]
["bitfinex","BTCUSD",1733653437577,0.10831041,99370.0,99358.0,0.04234216]
["bitfinex","BTCUSD",1733653437578,0.181152,99365.0,99358.0,0.04234216]
["bitfinex","BTCUSD",1733653437780,0.10002951,99364.0,99358.0,0.04234216]
["bitfinex","BTCUSD",1733653438008,0.10834975,99364.0,99358.0,0.04234216]
["bitfinex","BTCUSD",1733653439286,0.10834975,99364.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653439492,0.10834975,99364.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653439703,0.181153,99363.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653439929,0.10834975,99364.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653439930,0.181157,99361.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653440143,0.10002951,99360.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653440858,0.00833095,99359.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653441072,0.10002951,99358.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653441536,0.00831792,99357.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653441744,0.10002951,99356.0,99351.0,0.00100639]
["bitfinex","BTCUSD",1733653441957,0.10002951,99356.0,99350.0,0.00204448]
["bitfinex","BTCUSD",1733653442166,0.00830884,99355.0,99350.0,0.00204448]
["bitfinex","BTCUSD",1733653442378,0.10002951,99354.0,99350.0,0.00204448]
["bitfinex","BTCUSD",1733653442589,0.10002951,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653443023,0.00830884,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653443265,0.10002951,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653444119,0.00840695,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653444547,0.10002951,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653444778,0.10202951,99354.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653444985,0.00840695,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653445215,0.00940695,99353.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653445423,0.00940695,99353.0,99350.0,0.00203804]
["bitfinex","BTCUSD",1733653445628,0.00840695,99353.0,99350.0,0.00203804]
["bitfinex","BTCUSD",1733653447340,0.00940695,99353.0,99350.0,0.00203804]
["bitfinex","BTCUSD",1733653453607,0.00940695,99353.0,99350.0,0.0443802]
["bitfinex","BTCUSD",1733653454037,0.001,99353.0,99350.0,0.0443802]
["bitfinex","BTCUSD",1733653455435,0.001,99353.0,99352.0,0.22351616]
["bitfinex","BTCUSD",1733653456761,0.0017314,99360.0,99359.0,0.181161]
["bitfinex","BTCUSD",1733653457007,0.0017314,99360.0,99359.0,0.18216728]
["bitfinex","BTCUSD",1733653458296,0.0057314,99360.0,99359.0,0.18216728]
["bitfinex","BTCUSD",1733653459038,0.0067314,99360.0,99359.0,0.18216728]
["bitfinex","BTCUSD",1733653459687,0.0067314,99360.0,99359.0,0.24085182]
["bitfinex","BTCUSD",1733653459901,0.0067314,99360.0,99359.0,0.23984554]
["bitfinex","BTCUSD",1733653465573,0.0067314,99360.0,99353.0,0.181172]
["bitfinex","BTCUSD",1733653465574,0.0067314,99360.0,99354.0,0.04234216]
["bitfinex","BTCUSD",1733653465800,0.0554314,99360.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653466035,0.00830995,99359.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653466256,0.083,99358.0,99357.0,0.04234216]
["bitfinex","BTCUSD",1733653466690,0.09131297,99358.0,99357.0,0.04234216]
["bitfinex","BTCUSD",1733653467437,0.09431297,99358.0,99357.0,0.04234216]
["bitfinex","BTCUSD",1733653468741,0.09531297,99358.0,99357.0,0.04234216]
["bitfinex","BTCUSD",1733653474619,0.09531297,99358.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653474620,0.19534248,99358.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653474920,0.28119351,99357.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653475139,0.083,99356.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653475375,0.10002951,99355.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653475830,0.00835385,99354.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653475964,0.10838336,99354.0,99351.0,0.04234216]
["bitfinex","BTCUSD",1733653476406,0.0767,99352.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653476611,0.10002951,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653476836,0.10832315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653478757,0.11832315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653479164,0.11132315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653479578,0.12032315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653495387,0.42228315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653499626,0.51845212,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653499749,0.42228315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653502328,0.50188315,99351.0,99350.0,0.00103804]
["bitfinex","BTCUSD",1733653506280,0.50188315,99351.0,99342.0,0.0386845]
["bitfinex","BTCUSD",1733653506488,0.362354,99350.0,99342.0,0.0386845]
["bitfinex","BTCUSD",1733653506701,0.362354,99350.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653506702,0.181181,99348.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653506915,0.10002951,99347.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653507105,0.10677026,99347.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653507354,0.40873026,99347.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653509166,0.41073026,99347.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653509352,0.41773026,99347.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653510415,0.181184,99346.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653510656,0.10002951,99345.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653510866,0.10677026,99345.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653511280,0.40873026,99345.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653512248,0.41473026,99345.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653512468,0.41673026,99345.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653513793,0.08685711,99344.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653514004,0.10002951,99343.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653514228,0.10677026,99343.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653515219,0.11177026,99343.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653515845,0.11377026,99343.0,99342.0,0.00017241]
["bitfinex","BTCUSD",1733653520188,0.01374075,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653521839,0.007,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653522269,0.01296003,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653524989,0.007,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653528359,0.007,99343.0,99342.0,0.0891501]
["bitfinex","BTCUSD",1733653528592,0.007,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653530580,0.007,99343.0,99342.0,0.03986343]
["bitfinex","BTCUSD",1733653536363,0.007,99343.0,99342.0,0.5100781]
["bitfinex","BTCUSD",1733653536590,0.007,99343.0,99342.0,0.03885691]
["bitfinex","BTCUSD",1733653536840,0.007,99343.0,99342.0,0.5028781]
["bitfinex","BTCUSD",1733653536841,0.005,99343.0,99342.0,0.5028781]
["bitfinex","BTCUSD",1733653537067,0.006,99343.0,99342.0,0.60168696]
["bitfinex","BTCUSD",1733653537517,0.006,99343.0,99342.0,0.78268047]
["bitfinex","BTCUSD",1733653537946,0.001,99343.0,99342.0,0.78268047]
["bitfinex","BTCUSD",1733653538387,0.004,99343.0,99342.0,0.78268047]
["bitfinex","BTCUSD",1733653538662,0.30196,99345.0,99344.0,0.04999921]
["bitfinex","BTCUSD",1733653538857,0.30196,99345.0,99344.0,0.15082099]
["bitfinex","BTCUSD",1733653539085,0.30196,99345.0,99344.0,0.28649163]
["bitfinex","BTCUSD",1733653539305,0.30196,99345.0,99344.0,0.14981455]
["bitfinex","BTCUSD",1733653539525,0.30196,99345.0,99344.0,0.15082099]
["bitfinex","BTCUSD",1733653540207,0.30196,99345.0,99344.0,0.43095715]
["bitfinex","BTCUSD",1733653540431,0.1566424,99345.0,99344.0,0.90207005]
["bitfinex","BTCUSD",1733653540657,0.0017328,99380.0,99379.0,0.0386845]
["bitfinex","BTCUSD",1733653540876,0.0017328,99380.0,99379.0,0.2977955]
["bitfinex","BTCUSD",1733653541094,0.00776356,99380.0,99379.0,0.29678938]
["bitfinex","BTCUSD",1733653541342,0.0017328,99380.0,99379.0,0.29678938]
["bitfinex","BTCUSD",1733653542022,0.0107328,99380.0,99379.0,0.29696179]
["bitfinex","BTCUSD",1733653542230,0.0017328,99380.0,99379.0,0.29696179]
["bitfinex","BTCUSD",1733653542749,0.0027328,99380.0,99379.0,0.29696179]
["bitfinex","BTCUSD",1733653543194,0.0027328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653546094,0.0027328,99380.0,99379.0,0.31794586]
["bitfinex","BTCUSD",1733653546847,0.0027328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653564783,0.0823328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653570358,0.0813328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653570572,0.0813328,99380.0,99379.0,0.29696179]
["bitfinex","BTCUSD",1733653570792,0.0823328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653574953,0.0027328,99380.0,99379.0,0.29796179]
["bitfinex","BTCUSD",1733653582706,0.0027328,99380.0,99379.0,0.4479913]
["bitfinex","BTCUSD",1733653583513,0.0027328,99380.0,99379.0,0.78150237]
["bitfinex","BTCUSD",1733653584197,0.0027328,99380.0,99379.0,0.91702211]
["bitfinex","BTCUSD",1733653584420,0.0027328,99380.0,99379.0,0.96155471]
["bitfinex","BTCUSD",1733653585571,0.0027328,99380.0,99379.0,1.00761451]
["bitfinex","BTCUSD",1733653587682,0.0017328,99380.0,99379.0,0.78050237]
["bitfinex","BTCUSD",1733653587904,0.0017328,99380.0,99379.0,0.78150237]
["bitfinex","BTCUSD",1733653589233,0.0017328,99380.0,99379.0,0.78194474]
["bitfinex","BTCUSD",1733653590166,0.0017328,99380.0,99379.0,0.78094474]
["bitfinex","BTCUSD",1733653590400,0.0017328,99380.0,99379.0,0.78294474]
["bitfinex","BTCUSD",1733653592223,0.0017328,99380.0,99379.0,0.93294474]
["bitfinex","BTCUSD",1733653592456,0.0017328,99380.0,99379.0,1.20434817]
["bitfinex","BTCUSD",1733653593148,0.0017328,99380.0,99379.0,0.93294474]
["bitfinex","BTCUSD",1733653594094,8e-07,99380.0,99379.0,0.93277568]
["bitfinex","BTCUSD",1733653594321,8e-07,99380.0,99379.0,0.95577568]
["bitfinex","BTCUSD",1733653595450,8e-07,99380.0,99379.0,1.22692427]
["bitfinex","BTCUSD",1733653595659,8e-07,99380.0,99379.0,0.95577568]
["bitfinex","BTCUSD",1733653595883,8e-07,99380.0,99379.0,1.33272209]
["bitfinex","BTCUSD",1733653596131,8e-07,99380.0,99379.0,0.95577568]
["bitfinex","BTCUSD",1733653598947,8e-07,99380.0,99379.0,0.6219913]
["bitfinex","BTCUSD",1733653599184,8e-07,99380.0,99379.0,0.9554962]
["bitfinex","BTCUSD",1733653599406,0.0017328,99390.0,99389.0,0.46978971]
["bitfinex","BTCUSD",1733653599634,0.0017328,99390.0,99389.0,0.92515056]
["bitfinex","BTCUSD",1733653600765,0.0017328,99390.0,99389.0,0.59164566]
["bitfinex","BTCUSD",1733653600985,0.0017328,99390.0,99389.0,0.92499706]
["bitfinex","BTCUSD",1733653601724,0.0037328,99390.0,99389.0,0.92499706]
["bitfinex","BTCUSD",1733653602401,8e-07,99390.0,99389.0,0.92799706]
["bitfinex","BTCUSD",1733653602625,0.0010008,99390.0,99389.0,0.92799706]
["bitfinex","BTCUSD",1733653602890,0.0010008,99390.0,99389.0,0.92499706]
["bitfinex","BTCUSD",1733653603130,0.0010008,99390.0,99389.0,0.92799706]
["bitfinex","BTCUSD",1733653603329,0.0020008,99390.0,99389.0,0.92799706]
["bitfinex","BTCUSD",1733653603836,8e-07,99390.0,99389.0,0.93808478]
["bitfinex","BTCUSD",1733653605195,8e-07,99390.0,99389.0,0.96108478]
["bitfinex","BTCUSD",1733653605693,0.0751,99409.0,99408.0,0.31975471]
["bitfinex","BTCUSD",1733653605926,0.0751,99409.0,99408.0,0.48797519]
["bitfinex","BTCUSD",1733653607302,0.0008659,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653607966,0.1250659,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653608406,0.13127379,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653608624,0.13684803,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653608843,0.15615413,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653609070,0.14584803,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653610239,0.14584803,99440.0,99439.0,0.04069006]
["bitfinex","BTCUSD",1733653611405,0.14584803,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653622647,0.42689054,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653627110,0.57689054,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653632627,0.66704433,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653633027,0.57689054,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653633251,0.66704433,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653633485,0.57689054,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653633744,0.66704433,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653634165,0.57689054,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653636254,0.7123065,99440.0,99439.0,0.001]
["bitfinex","BTCUSD",1733653637849,0.7123065,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653637850,0.23615585,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653638076,0.09674803,99440.0,99439.0,0.07985805]
["bitfinex","BTCUSD",1733653638302,0.09674803,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653651057,0.09054014,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653651415,0.09574054,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653651623,0.02064054,99440.0,99439.0,0.0396845]
["bitfinex","BTCUSD",1733653651835,0.02064054,99440.0,99439.0,0.08086289]
["bitfinex","BTCUSD",1733653651836,0.01544014,99440.0,99439.0,0.08086289]
["bitfinex","BTCUSD",1733653652432,0.01544014,99440.0,99439.0,0.15696289]
["bitfinex","BTCUSD",1733653652634,0.01044014,99440.0,99439.0,0.15596289]
["bitfinex","BTCUSD",1733653653312,0.00144014,99440.0,99439.0,0.15596289]
["bitfinex","BTCUSD",1733653653746,0.01044014,99440.0,99439.0,0.15596289]
["bitfinex","BTCUSD",1733653653955,0.00644014,99440.0,99439.0,0.15696289]
["bitfinex","BTCUSD",1733653654211,0.00744014,99440.0,99439.0,0.15696289]
["bitfinex","BTCUSD",1733653654445,0.00244014,99440.0,99439.0,0.15596289]
["bitfinex","BTCUSD",1733653654667,0.00244014,99440.0,99439.0,0.07986289]
["bitfinex","BTCUSD",1733653656254,0.12884014,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653656715,0.13410756,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653657156,0.08620756,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653657602,0.08094014,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653657827,0.00244014,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653660631,0.00244014,99440.0,99439.0,0.07986289]
["bitfinex","BTCUSD",1733653661479,0.00244014,99440.0,99439.0,0.2298924]
["bitfinex","BTCUSD",1733653661700,0.00244014,99440.0,99439.0,0.22888686]
["bitfinex","BTCUSD",1733653661934,0.00244014,99440.0,99439.0,0.17888686]
["bitfinex","BTCUSD",1733653662172,0.00244014,99440.0,99439.0,0.22888686]
["bitfinex","BTCUSD",1733653662411,0.00244014,99440.0,99439.0,0.07885735]
["bitfinex","BTCUSD",1733653662633,0.00244014,99440.0,99439.0,0.07986285]
["bitfinex","BTCUSD",1733653663526,0.00244014,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653665079,0.00771927,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653665341,0.00244014,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653665819,0.00771635,99440.0,99439.0,0.0386845]
["bitfinex","BTCUSD",1733653666028,0.00771635,99440.0,99412.0,0.04999921]
["bitfinex","BTCUSD",1733653666029,0.181015,99439.0,99424.0,0.181042]
["bitfinex","BTCUSD",1733653666255,0.181015,99439.0,99435.0,0.0386845]
["bitfinex","BTCUSD",1733653666256,0.228919,99437.0,99435.0,0.0386845]
["bitfinex","BTCUSD",1733653666466,0.17852951,99436.0,99435.0,0.0386845]
["bitfinex","BTCUSD",1733653666676,0.18377221,99436.0,99435.0,0.0386845]
["bitfinex","BTCUSD",1733653667566,0.181022,99435.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653667797,0.181026,99433.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653668026,0.181026,99433.0,99432.0,0.0386845]
["bitfinex","BTCUSD",1733653668311,0.181026,99433.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653668312,0.00522075,99432.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653668561,0.181026,99433.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653668562,0.18103,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653668768,0.18624773,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653670851,0.18824773,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653671094,0.19324773,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653673209,0.20348481,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653674297,0.02245481,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653694140,0.02245481,99431.0,99430.0,0.06065675]
["bitfinex","BTCUSD",1733653694368,0.02245481,99431.0,99430.0,0.24168775]
["bitfinex","BTCUSD",1733653694369,0.007,99431.0,99430.0,0.24168775]
["bitfinex","BTCUSD",1733653706478,0.00663911,99431.0,99430.0,0.24168775]
["bitfinex","BTCUSD",1733653714932,0.00663911,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653715180,0.01183199,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653715638,0.00663911,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653720462,0.08633911,99431.0,99430.0,0.03969012]
["bitfinex","BTCUSD",1733653720666,0.08633911,99431.0,99430.0,0.0386845]
["bitfinex","BTCUSD",1733653720874,0.09152962,99431.0,99430.0,0.08581077]
["bitfinex","BTCUSD",1733653721294,0.08633911,99431.0,99430.0,0.08581077]
["bitfinex","BTCUSD",1733653724027,0.08633911,99431.0,99430.0,26.08581077]
["bitfinex","BTCUSD",1733653728472,0.00663911,99431.0,99430.0,26.08581077]
["bitfinex","BTCUSD",1733653735005,0.00663911,99431.0,99430.0,26.08754237]
["bitfinex","BTCUSD",1733653737225,0.00144014,99440.0,99430.0,26.08754237]
["bitfinex","BTCUSD",1733653737423,0.00144014,99440.0,99431.0,0.09981534]
["bitfinex","BTCUSD",1733653737628,0.00144014,99440.0,99437.0,0.181018]
["bitfinex","BTCUSD",1733653738539,0.00144014,99440.0,99437.0,0.362036]
["bitfinex","BTCUSD",1733653738901,0.00444014,99440.0,99437.0,0.362036]
["bitfinex","BTCUSD",1733653739293,0.00944014,99440.0,99437.0,0.362036]
["bitfinex","BTCUSD",1733653739482,0.00144014,99440.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733653739684,0.00444014,99440.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733653739883,0.01244014,99440.0,99438.0,0.05308202]
["bitfinex","BTCUSD",1733653740088,0.0817,99439.0,99438.0,0.09176652]
["bitfinex","BTCUSD",1733653740313,0.0817,99439.0,99438.0,0.0386845]
["bitfinex","BTCUSD",1733653740520,0.08686961,99439.0,99438.0,0.0386845]
["bitfinex","BTCUSD",1733653740729,0.08763446,99439.0,99438.0,0.0386845]
["bitfinex","BTCUSD",1733653740957,0.08763446,99439.0,99430.0,26.22988787]
["bitfinex","BTCUSD",1733653741160,0.0817,99439.0,99430.0,26.22988787]
["bitfinex","BTCUSD",1733653741426,0.0817,99439.0,99438.0,0.0386845]
["bitfinex","BTCUSD",1733653741782,0.08688799,99439.0,99438.0,0.0386845]
["bitfinex","BTCUSD",1733653743008,0.09488799,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653743309,0.09788799,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653759821,0.09865284,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653760604,0.19868235,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653760803,0.1979175,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653789798,0.09788799,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653789953,0.01618799,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653791370,0.01618799,99439.0,99438.0,0.07985735]
["bitfinex","BTCUSD",1733653791577,0.011,99439.0,99438.0,0.07985735]
["bitfinex","BTCUSD",1733653795875,0.011,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653798323,0.19209436,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653798505,0.20751608,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653798702,0.20675123,99439.0,99438.0,0.0396845]
["bitfinex","BTCUSD",1733653804685,0.22975123,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1733653804856,0.50627317,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1733653805843,0.50327317,99439.0,99438.0,0.001]
["bitfinex","BTCUSD",1733653806153,0.46043,99431.0,99430.0,26.0017316]
["bitfinex","BTCUSD",1733653806364,0.58345951,99431.0,99430.0,26.0017316]
["bitfinex","BTCUSD",1733653807570,0.59245951,99431.0,99430.0,26.0027316]
["bitfinex","BTCUSD",1733653808389,0.59745951,99431.0,99430.0,26.0027316]
["bitfinex","BTCUSD",1733653814254,0.64745951,99431.0,99430.0,26.0027316]
["bitfinex","BTCUSD",1733653814922,0.94417951,99431.0,99430.0,26.0027316]
["bitfinex","BTCUSD",1733653815069,0.94417951,99431.0,99430.0,25.97566969]
["bitfinex","BTCUSD",1733653815273,0.94417951,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653815515,1.05299485,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653815710,1.04399485,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653816336,1.04399485,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653816553,1.04399485,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653816789,1.05299485,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653816930,0.95317951,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653822275,0.90317951,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653823455,0.85407951,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653823646,0.62377951,99431.0,99430.0,25.96866969]
["bitfinex","BTCUSD",1733653824388,0.61477951,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653824812,0.77177951,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653825663,0.76277951,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653826096,0.77177951,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653829867,0.87159485,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653830297,0.95429485,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653830954,0.99969485,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653839911,1.04969485,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653840470,1.06101035,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653841295,1.10128235,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653842342,1.08996685,99431.0,99430.0,25.96766969]
["bitfinex","BTCUSD",1733653843930,1.08996685,99431.0,99430.0,25.5601197]
["bitfinex","BTCUSD",1733653848246,1.03996685,99431.0,99430.0,25.5601197]
["bitfinex","BTCUSD",1733653852108,1.05570508,99431.0,99430.0,25.5601197]
["bitfinex","BTCUSD",1733653852860,1.03996685,99431.0,99430.0,25.5601197]
["bitfinex","BTCUSD",1733653853086,1.08996685,99431.0,99430.0,25.5601197]
["bitfinex","BTCUSD",1733653853300,1.08996685,99431.0,99430.0,25.53523739]
["bitfinex","BTCUSD",1733653857776,1.08496685,99431.0,99430.0,25.53523739]
["bitfinex","BTCUSD",1733653858491,1.08496685,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653859330,1.07796685,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653859734,1.08696685,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653864036,0.95886685,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653864240,0.86859485,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653864813,0.61877951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653865555,0.60977951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653865752,0.60077951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653866114,0.75977951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653866498,0.76677951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653867378,0.86659485,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653868775,0.76677951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653869841,0.74377951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653871254,0.76677951,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653871665,0.41774951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653872528,0.41074951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653872725,0.40174951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653872925,0.40874951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653873236,0.41774951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653873485,0.41074951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653874227,0.41474951,99431.0,99430.0,25.6656634]
["bitfinex","BTCUSD",1733653878145,0.41474951,99431.0,99430.0,25.6163634]
["bitfinex","BTCUSD",1733653878583,0.41474951,99431.0,99430.0,25.5368634]
["bitfinex","BTCUSD",1733653880041,0.64242936,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653880249,0.66542936,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653883942,0.74852936,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653885786,0.79722936,99431.0,99430.0,25.4981789]
["bitfinex","BTCUSD",1733653889189,0.84722936,99431.0,99430.0,25.44245602]
["bitfinex","BTCUSD",1733653889386,0.84722936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653889966,0.83822936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653891115,0.84722936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653891324,0.83822936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653891522,0.83422936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653891724,0.85222936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653892389,0.79322936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653892899,0.80222936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653899485,0.75352936,99431.0,99430.0,25.43889844]
["bitfinex","BTCUSD",1733653910138,0.75352936,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733653913487,0.76926727,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733653930702,0.77228023,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733653943177,0.68918023,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733653950485,0.61150038,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733653951504,0.58548742,99431.0,99430.0,25.49969838]
["bitfinex","BTCUSD",1733653951738,0.41974951,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653952496,0.41074951,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653952708,0.30172,99431.0,99430.0,25.68479822]
["bitfinex","BTCUSD",1733653952908,0.31072,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653953110,0.31972,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653953323,0.30172,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653953482,0.30872,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653953682,0.31072,99431.0,99430.0,25.68479822]
["bitfinex","BTCUSD",1733653953881,0.30372,99431.0,99430.0,25.68479822]
["bitfinex","BTCUSD",1733653954453,0.30372,99431.0,99430.0,25.58498288]
["bitfinex","BTCUSD",1733653956807,0.17562,99431.0,99430.0,25.51328288]
["bitfinex","BTCUSD",1733653957018,0.11932,99431.0,99430.0,25.45698288]
["bitfinex","BTCUSD",1733653957439,0.11732,99431.0,99430.0,25.45698288]
["bitfinex","BTCUSD",1733653957847,0.11932,99431.0,99430.0,25.55679822]
["bitfinex","BTCUSD",1733653958805,0.11732,99431.0,99430.0,25.55679822]
["bitfinex","BTCUSD",1733653959629,0.11732,99431.0,99430.0,25.60679822]
["bitfinex","BTCUSD",1733653960165,0.11732,99431.0,99430.0,25.60879822]
["bitfinex","BTCUSD",1733653960774,0.11732,99431.0,99430.0,25.70882773]
["bitfinex","BTCUSD",1733653961177,0.10249624,99431.0,99430.0,25.70882773]
["bitfinex","BTCUSD",1733653961376,0.10081016,99431.0,99430.0,25.70882773]
["bitfinex","BTCUSD",1733653962436,0.00144014,99440.0,99439.0,0.31969871]
["bitfinex","BTCUSD",1733653962675,0.0008658,99470.0,99459.0,0.0386845]
["bitfinex","BTCUSD",1733653962859,0.0008658,99470.0,99459.0,0.2196635]
["bitfinex","BTCUSD",1733653963061,0.0009233,99460.0,99459.0,0.2696635]
["bitfinex","BTCUSD",1733653963385,0.0009233,99460.0,99459.0,0.31472805]
["bitfinex","BTCUSD",1733653963721,0.0089233,99460.0,99459.0,0.31472805]
["bitfinex","BTCUSD",1733653964594,0.0089233,99460.0,99459.0,0.34755212]
["bitfinex","BTCUSD",1733653964939,0.0089233,99460.0,99459.0,0.31472805]
["bitfinex","BTCUSD",1733653965141,0.0009233,99460.0,99459.0,0.33468116]
["bitfinex","BTCUSD",1733653965533,0.0039233,99460.0,99459.0,0.33468116]
["bitfinex","BTCUSD",1733653965740,0.0049233,99460.0,99459.0,0.33468116]
["bitfinex","BTCUSD",1733653966158,0.0049233,99460.0,99459.0,0.34469379]
["bitfinex","BTCUSD",1733653967449,0.0049233,99460.0,99459.0,0.0386845]
["bitfinex","BTCUSD",1733653967679,0.0049233,99460.0,99459.0,0.03968981]
["bitfinex","BTCUSD",1733653967998,0.0096654,99460.0,99459.0,0.0386845]
["bitfinex","BTCUSD",1733653968235,0.180979,99459.0,99458.0,0.0386845]
["bitfinex","BTCUSD",1733653968429,0.180996,99450.0,99449.0,0.0386845]
["bitfinex","BTCUSD",1733653968703,0.18573899,99450.0,99449.0,0.0386845]
["bitfinex","BTCUSD",1733653969469,0.2857685,99450.0,99448.0,0.0386845]
["bitfinex","BTCUSD",1733653969658,0.180999,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653969858,0.180999,99448.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733653970063,0.1857471,99448.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733653970337,0.1857471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653970860,0.1857471,99448.0,99445.0,0.0386845]
["bitfinex","BTCUSD",1733653971056,0.1857471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653972308,0.1897471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653972513,0.1907471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653972956,0.1897471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653973388,0.20092086,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653975423,0.37392086,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653975839,0.3637471,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653977177,0.1827481,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653978326,0.0097481,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653978777,0.0097481,99448.0,99447.0,0.0607544]
["bitfinex","BTCUSD",1733653978933,0.005,99448.0,99447.0,0.0607544]
["bitfinex","BTCUSD",1733653979234,0.028,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653979439,0.03290285,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653983411,0.00990285,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653984762,0.005,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653985768,0.005,99448.0,99447.0,0.06092772]
["bitfinex","BTCUSD",1733653988111,0.005,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653988112,0.00989983,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653989724,0.005,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653989937,0.00997858,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653995794,0.005,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653999293,0.01031666,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733653999718,0.01031666,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654000697,0.005,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654001237,0.01031666,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654002541,0.005,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654002739,0.005,99448.0,99447.0,0.05890198]
["bitfinex","BTCUSD",1733654003063,0.005,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654003270,0.01022736,99448.0,99447.0,0.05789653]
["bitfinex","BTCUSD",1733654004240,0.01022736,99448.0,99447.0,0.05890198]
["bitfinex","BTCUSD",1733654004443,0.005,99448.0,99447.0,0.05890198]
["bitfinex","BTCUSD",1733654010320,0.005,99448.0,99447.0,0.07948941]
["bitfinex","BTCUSD",1733654011560,0.005,99448.0,99447.0,0.05890198]
["bitfinex","BTCUSD",1733654022213,0.005,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733654022417,0.1355,99448.0,99447.0,0.0386845]
["bitfinex","BTCUSD",1733654022587,0.1355,99448.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733654022588,0.106,99447.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733654022789,0.21125196,99447.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733654023281,0.36125196,99447.0,99446.0,0.0386845]
["bitfinex","BTCUSD",1733654023500,0.437002,99446.0,99445.0,0.0386845]
["bitfinex","BTCUSD",1733654023672,0.58453151,99446.0,99445.0,0.0386845]
["bitfinex","BTCUSD",1733654023871,0.58979933,99446.0,99445.0,0.0386845]
["bitfinex","BTCUSD",1733654025051,0.59979933,99446.0,99445.0,0.0386845]
["bitfinex","BTCUSD",1733654025276,0.083,99444.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654025462,0.484511,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654025707,0.72013436,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654025882,0.89178257,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654026031,1.07254515,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654026239,1.11292352,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654026439,0.93216094,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654026876,0.93916094,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654027085,0.9382489,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654027502,1.16413748,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654027709,0.9402489,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654028121,1.16613843,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654028345,0.97157608,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654029029,0.96957608,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654029319,0.97657608,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654029610,0.94818275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654029839,0.95718275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654030171,0.94818275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654030372,0.95718275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654030597,0.95018275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654030971,0.95718275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654031517,0.95018275,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654031861,0.95492688,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654032300,0.91454851,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654032509,0.6156415,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654032770,0.91537115,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654032941,0.6156415,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654033140,0.75099909,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654033390,1.09607232,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654033595,0.91556903,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654033789,0.6156415,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654034093,0.91528445,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654034284,0.75097858,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654034579,0.6156415,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654035225,0.9173315,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654036025,1.05266858,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654036634,0.9173315,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654037622,1.00751189,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654038620,1.00234475,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654040528,0.91216436,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654041134,1.00232105,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654042184,0.91216436,99441.0,99440.0,0.0017312]
["bitfinex","BTCUSD",1733654042875,0.55815336,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654044414,0.58115336,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654044826,0.7302437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654052913,0.7212437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654053350,0.7232437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654053562,0.7142437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654053768,0.7262437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654054149,0.7142437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654054353,0.7222437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654054574,0.7252437,99441.0,99440.0,0.0404157]
["bitfinex","BTCUSD",1733654058458,0.60221419,99441.0,99440.0,0.04016377]
["bitfinex","BTCUSD",1733654059332,0.46269,99441.0,99440.0,0.09848595]
["bitfinex","BTCUSD",1733654059761,0.31269,99441.0,99440.0,0.09848595]
["bitfinex","BTCUSD",1733654059979,0.31269,99441.0,99440.0,0.09949147]
["bitfinex","BTCUSD",1733654063538,0.31269,99441.0,99440.0,0.09909058]
["bitfinex","BTCUSD",1733654064277,0.31269,99441.0,99440.0,0.09613993]
["bitfinex","BTCUSD",1733654066641,0.31269,99441.0,99440.0,0.09787173]
["bitfinex","BTCUSD",1733654067653,0.30469,99441.0,99440.0,0.09787173]
["bitfinex","BTCUSD",1733654068073,0.31269,99441.0,99440.0,0.09787173]
["bitfinex","BTCUSD",1733654068289,0.30469,99441.0,99440.0,0.09787173]
["bitfinex","BTCUSD",1733654068512,0.30469,99441.0,99440.0,0.24790124]
["bitfinex","BTCUSD",1733654068676,0.30669,99441.0,99440.0,0.24689572]
["bitfinex","BTCUSD",1733654068901,0.30669,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654069269,0.30169,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654069487,0.30469,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654070139,0.30169,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654070348,0.30169,99441.0,99440.0,0.29889493]
["bitfinex","BTCUSD",1733654070774,0.30369,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654070970,0.30169,99441.0,99440.0,0.29689493]
["bitfinex","BTCUSD",1733654071406,0.30169,99441.0,99440.0,0.29989493]
["bitfinex","BTCUSD",1733654071844,0.30638802,99441.0,99440.0,0.30189493]
["bitfinex","BTCUSD",1733654072983,0.30638802,99441.0,99440.0,0.29989493]
["bitfinex","BTCUSD",1733654073432,0.30638802,99441.0,99440.0,0.10186621]
["bitfinex","BTCUSD",1733654075234,0.30169,99441.0,99440.0,0.10186621]
["bitfinex","BTCUSD",1733654075437,0.30640057,99441.0,99440.0,0.10186621]
["bitfinex","BTCUSD",1733654075643,0.30640057,99441.0,99440.0,0.09886621]
["bitfinex","BTCUSD",1733654075890,0.30640057,99441.0,99440.0,0.10086621]
["bitfinex","BTCUSD",1733654076122,0.30640057,99441.0,99440.0,0.09886621]
["bitfinex","BTCUSD",1733654076568,0.30640057,99441.0,99440.0,0.10086621]
["bitfinex","BTCUSD",1733654076971,0.30640057,99441.0,99440.0,0.04054403]
["bitfinex","BTCUSD",1733654077246,0.30640057,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654077483,0.30740057,99441.0,99440.0,0.03954403]
["bitfinex","BTCUSD",1733654077660,0.39448972,99441.0,99440.0,0.0027318]
["bitfinex","BTCUSD",1733654077874,0.39448972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654077875,0.59328972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654078286,0.59228972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654078509,0.59528972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654078974,0.59228972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654079189,0.60028972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654080264,0.59228972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654080681,0.60028972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654081522,0.60328972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654087338,0.70331923,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654087786,0.93839836,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654087999,1.28579169,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654088214,1.10543996,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654088449,1.28638716,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654088913,1.10588171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654091276,1.28632161,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654092576,1.10588171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654093244,1.28628149,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654094499,1.30928149,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654096334,1.12888171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654096732,1.12588171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654096943,1.12088171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654097154,1.12988171,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654099233,1.3101543,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654100441,1.03006637,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654101010,0.72731923,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654102619,0.72431923,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654102807,0.71531923,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654103023,0.72231923,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654103250,0.82141388,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654103461,0.92122922,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654104151,0.79841388,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654104385,0.70831923,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654104603,0.70831923,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654104604,0.45828972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654105931,0.59928972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654106352,0.60128972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654106771,0.55648972,99441.0,99440.0,0.03854403]
["bitfinex","BTCUSD",1733654110729,0.7947694,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654112931,0.8177694,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654114441,0.93915499,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654114687,0.84909139,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654114863,1.33003801,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654115340,1.1499108,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654115961,1.37506959,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654116094,1.28271783,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654116316,1.05755904,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654116955,1.05739354,99441.0,99440.0,0.0017318]
["bitfinex","BTCUSD",1733654117395,0.18103,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654117648,0.57965951,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654117876,0.88084792,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654118092,1.04745377,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654118330,1.49296016,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654118560,1.21277896,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654119224,1.21477896,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654119678,1.22978798,99431.0,99430.0,25.41829838]
["bitfinex","BTCUSD",1733654119909,1.22278798,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654120173,1.33760332,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654120407,1.32260332,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654120821,1.33860332,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654121024,1.32960332,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654121665,1.32782218,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654122074,1.32082218,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654122491,1.33782218,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654122710,1.32882218,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654123134,1.33782218,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654123785,1.62913464,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654124027,1.35838805,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654124446,1.62913464,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654125790,1.35038805,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654126002,1.34138805,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654126228,1.62913464,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654126453,1.34864671,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654126671,1.34064671,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654126918,1.35864671,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654128019,1.62940845,99431.0,99430.0,25.34891876]
["bitfinex","BTCUSD",1733654128239,1.62940845,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654128240,1.35864671,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654129090,1.37438416,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654129297,1.6451459,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654129501,1.37438416,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654129907,1.79112237,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654130114,1.37438416,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654130934,1.64514583,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654131146,1.54533049,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654131555,1.27456882,99431.0,99430.0,25.31554876]
["bitfinex","BTCUSD",1733654132393,1.54540274,99431.0,99430.0,25.24459876]
["bitfinex","BTCUSD",1733654132607,1.28775659,99431.0,99430.0,25.06466515]
["bitfinex","BTCUSD",1733654133024,1.28775659,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654133231,1.55859051,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654133441,1.28775659,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654133643,1.38757193,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654136352,1.38702312,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654136987,1.6578196,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654137200,1.38702312,99431.0,99430.0,25.06166515]
["bitfinex","BTCUSD",1733654138461,1.38702312,99431.0,99430.0,24.47912487]
["bitfinex","BTCUSD",1733654138462,1.40569167,99431.0,99430.0,24.47912487]
["bitfinex","BTCUSD",1733654138681,2.1974108,99431.0,99430.0,24.19420734]
["bitfinex","BTCUSD",1733654138908,2.1974108,99431.0,99430.0,23.95268734]
["bitfinex","BTCUSD",1733654139144,2.1974108,99431.0,99430.0,23.94743734]
["bitfinex","BTCUSD",1733654139575,1.4369858,99431.0,99430.0,23.81249234]
["bitfinex","BTCUSD",1733654139791,4.2979184,99431.0,99430.0,23.77226234]
["bitfinex","BTCUSD",1733654139998,3.7147224,99431.0,99430.0,23.77226234]
["bitfinex","BTCUSD",1733654140206,3.73311246,99431.0,99430.0,23.75626234]
["bitfinex","BTCUSD",1733654140457,3.7237224,99431.0,99430.0,23.70592905]
["bitfinex","BTCUSD",1733654140675,3.7057224,99431.0,99430.0,23.60229405]
["bitfinex","BTCUSD",1733654140884,3.7057224,99431.0,99430.0,23.54056006]
["bitfinex","BTCUSD",1733654141101,3.71923429,99431.0,99430.0,23.53829348]
["bitfinex","BTCUSD",1733654141515,3.71923429,99431.0,99430.0,23.51817848]
["bitfinex","BTCUSD",1733654142144,3.71923429,99431.0,99430.0,23.49806348]
["bitfinex","BTCUSD",1733654142352,3.71923429,99431.0,99430.0,23.41470848]
["bitfinex","BTCUSD",1733654142527,3.71923429,99431.0,99430.0,23.32414519]
["bitfinex","BTCUSD",1733654142726,3.71923429,99431.0,99430.0,23.22182019]
["bitfinex","BTCUSD",1733654142937,3.71923429,99431.0,99430.0,23.11265019]
["bitfinex","BTCUSD",1733654143540,3.71923429,99431.0,99430.0,23.03842519]
["bitfinex","BTCUSD",1733654143859,4.25293429,99431.0,99430.0,22.98939719]
["bitfinex","BTCUSD",1733654144389,4.25293429,99431.0,99430.0,22.87966119]
["bitfinex","BTCUSD",1733654144596,4.25293429,99431.0,99430.0,22.7395829]
["bitfinex","BTCUSD",1733654144799,4.25293429,99431.0,99430.0,22.6993529]
["bitfinex","BTCUSD",1733654145000,4.25293429,99431.0,99430.0,22.65273607]
["bitfinex","BTCUSD",1733654145241,3.64103329,99431.0,99430.0,22.63963607]
["bitfinex","BTCUSD",1733654145457,3.65996233,99431.0,99430.0,22.63963607]
["bitfinex","BTCUSD",1733654145641,3.65996233,99431.0,99430.0,22.46953607]
["bitfinex","BTCUSD",1733654145852,3.22320367,99431.0,99430.0,22.44942107]
["bitfinex","BTCUSD",1733654146055,3.18508267,99431.0,99430.0,22.44942107]
["bitfinex","BTCUSD",1733654146267,3.18508267,99431.0,99430.0,22.43205107]
["bitfinex","BTCUSD",1733654146477,3.18508267,99431.0,99430.0,22.41193607]
["bitfinex","BTCUSD",1733654146714,3.18508267,99431.0,99430.0,22.37170607]
["bitfinex","BTCUSD",1733654146941,3.16210367,99431.0,99430.0,22.28113281]
["bitfinex","BTCUSD",1733654147156,3.16210367,99431.0,99430.0,22.27813281]
["bitfinex","BTCUSD",1733654148080,3.16210367,99431.0,99430.0,22.18158781]
["bitfinex","BTCUSD",1733654148328,3.16210367,99431.0,99430.0,22.13873781]
["bitfinex","BTCUSD",1733654148573,3.16210367,99431.0,99430.0,21.97962991]
["bitfinex","BTCUSD",1733654148780,3.16210367,99431.0,99430.0,21.93939991]
["bitfinex","BTCUSD",1733654148986,3.16210367,99431.0,99430.0,21.87499665]
["bitfinex","BTCUSD",1733654149643,3.16210367,99431.0,99430.0,21.79453665]
["bitfinex","BTCUSD",1733654149859,3.11624367,99431.0,99430.0,21.76442165]
["bitfinex","BTCUSD",1733654150713,3.11682488,99431.0,99430.0,21.72419165]
["bitfinex","BTCUSD",1733654150924,3.11682488,99431.0,99430.0,21.66384665]
["bitfinex","BTCUSD",1733654151370,3.11682488,99431.0,99430.0,21.66082665]
["bitfinex","BTCUSD",1733654151572,3.11682488,99431.0,99430.0,21.64071165]
["bitfinex","BTCUSD",1733654151780,3.11682488,99431.0,99430.0,21.56025165]
["bitfinex","BTCUSD",1733654151993,3.1072859,99431.0,99430.0,21.56025165]
["bitfinex","BTCUSD",1733654152665,2.6741169,99431.0,99430.0,21.56025165]
["bitfinex","BTCUSD",1733654153561,2.6741169,99431.0,99430.0,21.53575165]
["bitfinex","BTCUSD",1733654154675,2.6741169,99431.0,99430.0,21.53302165]
["bitfinex","BTCUSD",1733654154887,2.6741169,99431.0,99430.0,21.52902165]
["bitfinex","BTCUSD",1733654155110,2.6741169,99431.0,99430.0,21.52602165]
["bitfinex","BTCUSD",1733654155328,2.6741169,99431.0,99430.0,21.52592265]
["bitfinex","BTCUSD",1733654155552,2.67548711,99431.0,99430.0,21.48955299]
["bitfinex","BTCUSD",1733654155830,2.97989065,99431.0,99430.0,21.443373]
["bitfinex","BTCUSD",1733654156047,2.67548711,99431.0,99430.0,21.435793]
["bitfinex","BTCUSD",1733654156267,2.67548711,99431.0,99430.0,21.42713254]
["bitfinex","BTCUSD",1733654158030,2.67548711,99431.0,99430.0,21.38693544]
["bitfinex","BTCUSD",1733654160190,2.67995857,99431.0,99430.0,21.38693544]
["bitfinex","BTCUSD",1733654160651,2.67995857,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654161581,1.92091346,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654162051,0.97342067,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654162672,0.96442067,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654162885,1.10542067,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654163092,1.11442067,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654163521,1.13742067,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654163773,1.24623601,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654163987,1.25942378,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654164220,1.53027697,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654164473,1.25942378,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654164689,1.67944593,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654164907,1.25942378,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654165131,1.26245595,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654165350,1.24027949,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654165570,1.12889828,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654165794,0.95589828,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654166282,0.92460415,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654166498,0.90660415,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654166728,0.8908667,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654166951,1.09445554,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654167172,1.10345554,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654167377,1.26245554,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654167886,0.93142554,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654168121,0.56464758,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654168327,0.42922694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654168563,0.42022694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654169211,0.41122694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654169415,0.57822694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654169817,0.57022694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654170254,0.57522694,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654170694,0.67504228,99431.0,99430.0,21.45543544]
["bitfinex","BTCUSD",1733654170943,0.59822694,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654172531,0.57522694,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654178848,0.59822694,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654179959,0.69804228,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654180850,0.78819335,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654181061,0.69804228,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654181331,1.17433111,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654181548,0.99402896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654181786,0.98502896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654182005,0.98002896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654182214,1.06452896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654182420,1.06352896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654182852,1.06452896,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654183269,1.10378496,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654189194,1.11697273,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654189418,1.16487273,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654190308,1.16787142,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654191081,1.15468365,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654191460,1.03128365,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654191868,0.93146831,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654193120,0.9310981,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654193992,0.93098935,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654195932,1.20148742,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654196139,0.93098935,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654196314,1.30130276,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654197612,1.03080469,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654198237,1.12429246,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654203790,1.12385072,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654205863,1.42852588,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654206284,1.12385072,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654207387,1.42852588,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654207828,1.12385072,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654208257,1.17015072,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654208713,1.16897602,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654209160,1.5809421,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654209794,1.16897602,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654210023,1.70267602,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654210239,2.1146421,99431.0,99430.0,21.37733544]
["bitfinex","BTCUSD",1733654210703,2.1146421,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654213756,2.11633794,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654218729,2.11769642,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654223723,2.11906716,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654225511,2.11905821,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654225979,1.99245821,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654227288,2.00819688,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654227894,1.47449688,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654228130,1.05995473,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654228547,1.0610749,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654230203,0.96125956,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654230428,0.79807179,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654231652,0.94807179,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654232134,1.04355956,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654233380,1.04291381,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654233586,1.14246647,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654234007,1.67616647,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654234224,2.0913728,99431.0,99430.0,20.87733544]
["bitfinex","BTCUSD",1733654234842,2.0913728,99431.0,99430.0,20.87034454]
["bitfinex","BTCUSD",1733654235187,2.0913728,99431.0,99430.0,20.36697404]
["bitfinex","BTCUSD",1733654235572,1.79479685,99431.0,99430.0,20.36697404]
["bitfinex","BTCUSD",1733654248540,1.37959052,99431.0,99430.0,20.36697404]
["bitfinex","BTCUSD",1733654250686,1.37959052,99431.0,99430.0,20.33647501]
["bitfinex","BTCUSD",1733654250891,1.37959052,99431.0,99430.0,20.30557501]
["bitfinex","BTCUSD",1733654251377,1.37959052,99431.0,99430.0,20.19897007]
["bitfinex","BTCUSD",1733654251583,2.10079359,99431.0,99430.0,19.94013556]
["bitfinex","BTCUSD",1733654251786,1.79522316,99431.0,99430.0,19.94013556]
["bitfinex","BTCUSD",1733654252451,1.79522316,99431.0,99430.0,19.93715211]
["bitfinex","BTCUSD",1733654252652,1.79522316,99431.0,99430.0,19.81057711]
["bitfinex","BTCUSD",1733654252869,1.79522316,99431.0,99430.0,19.79857711]
["bitfinex","BTCUSD",1733654253276,1.78722316,99431.0,99430.0,19.65414411]
["bitfinex","BTCUSD",1733654253486,1.78722316,99431.0,99430.0,19.60791411]
["bitfinex","BTCUSD",1733654253698,1.78722316,99431.0,99430.0,19.54756911]
["bitfinex","BTCUSD",1733654253896,1.79622316,99431.0,99430.0,19.54756911]
["bitfinex","BTCUSD",1733654254140,1.77822316,99431.0,99430.0,19.54756911]
["bitfinex","BTCUSD",1733654254369,1.78722316,99431.0,99430.0,19.54456911]
["bitfinex","BTCUSD",1733654254589,1.79622316,99431.0,99430.0,19.38185751]
["bitfinex","BTCUSD",1733654255657,1.79622316,99431.0,99430.0,19.16268608]
["bitfinex","BTCUSD",1733654256521,1.79622316,99431.0,99430.0,19.12245608]
["bitfinex","BTCUSD",1733654256754,1.79622316,99431.0,99430.0,19.06211108]
["bitfinex","BTCUSD",1733654256966,1.79622316,99431.0,99430.0,18.58380414]
["bitfinex","BTCUSD",1733654257649,1.79622316,99431.0,99430.0,18.54357414]
["bitfinex","BTCUSD",1733654257869,1.79622316,99431.0,99430.0,18.31923016]
["bitfinex","BTCUSD",1733654258077,2.04622316,99431.0,99430.0,18.31523016]
["bitfinex","BTCUSD",1733654258288,2.04622316,99431.0,99430.0,18.067536]
["bitfinex","BTCUSD",1733654258492,2.04622316,99431.0,99430.0,18.01666504]
["bitfinex","BTCUSD",1733654258708,2.04622316,99431.0,99430.0,17.33786378]
["bitfinex","BTCUSD",1733654258940,2.04622316,99431.0,99430.0,17.28352376]
["bitfinex","BTCUSD",1733654259127,2.04622316,99431.0,99430.0,16.7801235]
["bitfinex","BTCUSD",1733654259358,2.04622316,99431.0,99430.0,16.04018626]
["bitfinex","BTCUSD",1733654259566,2.04622316,99431.0,99430.0,15.476441]
["bitfinex","BTCUSD",1733654259803,2.03722316,99431.0,99430.0,14.91332074]
["bitfinex","BTCUSD",1733654260013,2.03722316,99431.0,99430.0,14.90505074]
["bitfinex","BTCUSD",1733654260434,2.04622316,99431.0,99430.0,14.90505074]
["bitfinex","BTCUSD",1733654260665,2.04622316,99431.0,99430.0,14.88493574]
["bitfinex","BTCUSD",1733654260879,2.02822316,99431.0,99430.0,14.82459074]
["bitfinex","BTCUSD",1733654261088,2.03722316,99431.0,99430.0,14.75413572]
["bitfinex","BTCUSD",1733654261287,2.04622316,99431.0,99430.0,14.75413572]
["bitfinex","BTCUSD",1733654261529,2.04622316,99431.0,99430.0,14.74513572]
["bitfinex","BTCUSD",1733654261736,2.04622316,99431.0,99430.0,14.65260215]
["bitfinex","BTCUSD",1733654261946,2.04622316,99431.0,99430.0,14.61237215]
["bitfinex","BTCUSD",1733654262156,2.04622316,99431.0,99430.0,14.60747215]
["bitfinex","BTCUSD",1733654262369,2.04622316,99431.0,99430.0,14.59347215]
["bitfinex","BTCUSD",1733654262568,2.04622316,99431.0,99430.0,14.06524215]
["bitfinex","BTCUSD",1733654262835,2.04622316,99431.0,99430.0,13.95357333]
["bitfinex","BTCUSD",1733654263246,2.04622316,99431.0,99430.0,13.90027331]
["bitfinex","BTCUSD",1733654263666,2.04622316,99431.0,99430.0,13.88015831]
["bitfinex","BTCUSD",1733654263868,2.04622316,99431.0,99430.0,13.78794725]
["bitfinex","BTCUSD",1733654264114,2.04622316,99431.0,99430.0,13.76530225]
["bitfinex","BTCUSD",1733654264864,2.04622316,99431.0,99430.0,13.64605725]
["bitfinex","BTCUSD",1733654265076,2.04622316,99431.0,99430.0,13.60082725]
["bitfinex","BTCUSD",1733654265281,2.04622316,99431.0,99430.0,13.55048078]
["bitfinex","BTCUSD",1733654265477,1.72939052,99431.0,99430.0,13.51025078]
["bitfinex","BTCUSD",1733654265666,1.72939052,99431.0,99430.0,13.44990578]
["bitfinex","BTCUSD",1733654265876,4.42329552,99431.0,99430.0,13.44990578]
["bitfinex","BTCUSD",1733654266068,4.20669477,99431.0,99430.0,13.43516661]
["bitfinex","BTCUSD",1733654266274,4.14429977,99431.0,99430.0,13.43216593]
["bitfinex","BTCUSD",1733654266478,4.14429977,99431.0,99430.0,13.37182093]
["bitfinex","BTCUSD",1733654266678,4.14429977,99431.0,99430.0,13.33159093]
["bitfinex","BTCUSD",1733654267136,4.05532877,99431.0,99430.0,13.33159093]
["bitfinex","BTCUSD",1733654267568,4.05532877,99431.0,99430.0,13.26112946]
["bitfinex","BTCUSD",1733654268172,4.05532877,99431.0,99430.0,13.18066946]
["bitfinex","BTCUSD",1733654268547,4.36011984,99431.0,99430.0,12.59937306]
["bitfinex","BTCUSD",1733654268800,4.36011984,99431.0,99430.0,12.57925806]
["bitfinex","BTCUSD",1733654268933,4.36011945,99431.0,99430.0,12.57925806]
["bitfinex","BTCUSD",1733654269578,4.05522367,99431.0,99430.0,12.53902806]
["bitfinex","BTCUSD",1733654269777,4.05522367,99431.0,99430.0,12.44845159]
["bitfinex","BTCUSD",1733654269997,4.05522367,99431.0,99430.0,12.42833659]
["bitfinex","BTCUSD",1733654270455,4.03804167,99431.0,99430.0,12.42833659]
["bitfinex","BTCUSD",1733654270669,4.03804167,99431.0,99430.0,12.38810659]
["bitfinex","BTCUSD",1733654270895,4.03804167,99431.0,99430.0,12.35955159]
["bitfinex","BTCUSD",1733654271108,4.03804167,99431.0,99430.0,12.33943659]
["bitfinex","BTCUSD",1733654271541,4.03804167,99431.0,99430.0,12.29920659]
["bitfinex","BTCUSD",1733654271764,4.03804167,99431.0,99430.0,12.24475659]
["bitfinex","BTCUSD",1733654271958,4.03804167,99431.0,99430.0,12.15418012]
["bitfinex","BTCUSD",1733654272583,4.03804167,99431.0,99430.0,12.11395012]
["bitfinex","BTCUSD",1733654272805,4.03804167,99431.0,99430.0,12.07372012]
["bitfinex","BTCUSD",1733654273037,4.03804167,99431.0,99430.0,12.05360512]
["bitfinex","BTCUSD",1733654273645,4.03804167,99431.0,99430.0,12.01337512]
["bitfinex","BTCUSD",1733654273880,4.03804167,99431.0,99430.0,11.94625012]
["bitfinex","BTCUSD",1733654274500,4.03804167,99431.0,99430.0,11.92613512]
["bitfinex","BTCUSD",1733654274909,4.03804167,99431.0,99430.0,11.77780674]
["bitfinex","BTCUSD",1733654275120,4.03804167,99431.0,99430.0,11.73757674]
["bitfinex","BTCUSD",1733654275777,4.03804167,99431.0,99430.0,11.61185998]
["bitfinex","BTCUSD",1733654276170,4.03804167,99431.0,99430.0,11.55151498]
["bitfinex","BTCUSD",1733654276607,4.03804167,99431.0,99430.0,11.53139998]
["bitfinex","BTCUSD",1733654277211,4.03804167,99431.0,99430.0,11.46797663]
["bitfinex","BTCUSD",1733654277418,4.03804167,99431.0,99430.0,11.41245163]
["bitfinex","BTCUSD",1733654277626,4.03804167,99431.0,99430.0,11.37222163]
["bitfinex","BTCUSD",1733654277801,4.03804167,99431.0,99430.0,11.33199163]
["bitfinex","BTCUSD",1733654278000,4.03804167,99431.0,99430.0,11.30915888]
["bitfinex","BTCUSD",1733654280066,4.03804167,99431.0,99430.0,11.29215888]
["bitfinex","BTCUSD",1733654280296,4.03804167,99431.0,99430.0,11.23092888]
["bitfinex","BTCUSD",1733654280528,4.03804167,99431.0,99430.0,11.21081388]
["bitfinex","BTCUSD",1733654283433,4.03804167,99431.0,99430.0,11.19407388]
["bitfinex","BTCUSD",1733654285044,1.74290567,99431.0,99430.0,11.19407388]
["bitfinex","BTCUSD",1733654285451,1.72928542,99431.0,99430.0,11.19407388]
["bitfinex","BTCUSD",1733654285625,4.27759242,99431.0,99430.0,11.19407388]
["bitfinex","BTCUSD",1733654285832,4.29157353,99431.0,99430.0,11.19407388]
["bitfinex","BTCUSD",1733654286656,4.29157353,99431.0,99430.0,11.11859674]
["bitfinex","BTCUSD",1733654287780,4.81556795,99431.0,99430.0,11.11859674]
["bitfinex","BTCUSD",1733654288336,4.32935995,99431.0,99430.0,11.11859674]
["bitfinex","BTCUSD",1733654289131,4.32935995,99431.0,99430.0,11.08194675]
["bitfinex","BTCUSD",1733654289757,4.32035995,99431.0,99430.0,11.08194675]
["bitfinex","BTCUSD",1733654289969,4.31135995,99431.0,99430.0,11.08194675]
["bitfinex","BTCUSD",1733654290184,4.3295204,99431.0,99430.0,10.85159758]
["bitfinex","BTCUSD",1733654290420,4.32903823,99431.0,99430.0,10.85159758]
["bitfinex","BTCUSD",1733654290624,3.80536553,99431.0,99430.0,10.79125258]
["bitfinex","BTCUSD",1733654290836,3.80536553,99431.0,99430.0,10.70602258]
["bitfinex","BTCUSD",1733654291040,3.80536553,99431.0,99430.0,10.69947816]
["bitfinex","BTCUSD",1733654291579,4.32868914,99431.0,99430.0,10.59890316]
["bitfinex","BTCUSD",1733654291782,4.34209415,99431.0,99430.0,10.59890316]
["bitfinex","BTCUSD",1733654292396,4.34240671,99431.0,99430.0,10.52942722]
["bitfinex","BTCUSD",1733654292622,4.34239967,99431.0,99430.0,10.41185222]
["bitfinex","BTCUSD",1733654292822,4.34239967,99431.0,99430.0,10.38493496]
["bitfinex","BTCUSD",1733654293028,4.34239967,99431.0,99430.0,10.35752052]
["bitfinex","BTCUSD",1733654293554,4.34239967,99431.0,99430.0,10.31729052]
["bitfinex","BTCUSD",1733654293693,4.34239967,99431.0,99430.0,10.21787302]
["bitfinex","BTCUSD",1733654293893,4.34239967,99431.0,99430.0,10.19775802]
["bitfinex","BTCUSD",1733654294299,4.34239967,99431.0,99430.0,10.19075802]
["bitfinex","BTCUSD",1733654294612,4.34239967,99431.0,99430.0,10.14041329]
["bitfinex","BTCUSD",1733654296432,4.34239967,99431.0,99430.0,10.10458329]
["bitfinex","BTCUSD",1733654297473,4.34248716,99431.0,99430.0,10.10458329]
["bitfinex","BTCUSD",1733654298009,3.81885803,99431.0,99430.0,9.43659955]
["bitfinex","BTCUSD",1733654298237,4.34385852,99431.0,99430.0,9.38786021]
["bitfinex","BTCUSD",1733654298442,5.84385852,99431.0,99430.0,9.36513379]
["bitfinex","BTCUSD",1733654298639,5.84385852,99431.0,99430.0,8.74420282]
["bitfinex","BTCUSD",1733654298640,3.92475803,99431.0,99430.0,8.74420282]
["bitfinex","BTCUSD",1733654298867,4.44750353,99431.0,99430.0,8.73420282]
["bitfinex","BTCUSD",1733654299069,5.42475803,99431.0,99430.0,8.23074761]
["bitfinex","BTCUSD",1733654299571,5.42475803,99431.0,99430.0,7.6879824]
["bitfinex","BTCUSD",1733654299770,5.42475803,99431.0,99430.0,7.10048799]
["bitfinex","BTCUSD",1733654299928,5.42475803,99431.0,99430.0,7.08037299]
["bitfinex","BTCUSD",1733654300124,5.31885803,99431.0,99430.0,5.99287226]
["bitfinex","BTCUSD",1733654300529,5.31885803,99431.0,99430.0,5.46930205]
["bitfinex","BTCUSD",1733654301670,5.31885803,99431.0,99430.0,5.41618705]
["bitfinex","BTCUSD",1733654301897,5.31885803,99431.0,99430.0,5.39607205]
["bitfinex","BTCUSD",1733654302119,5.31885803,99431.0,99430.0,5.33572705]
["bitfinex","BTCUSD",1733654302527,5.31885803,99431.0,99430.0,5.29549705]
["bitfinex","BTCUSD",1733654302722,5.31885803,99431.0,99430.0,5.27538205]
["bitfinex","BTCUSD",1733654303711,5.31885803,99431.0,99430.0,5.21503705]
["bitfinex","BTCUSD",1733654303916,3.81885803,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654308133,4.11102016,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654308489,3.75656553,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654308656,1.65990453,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654308851,1.59416586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654309063,1.11046586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654309524,0.92927809,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654309759,0.95146586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654310583,0.94246586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654310803,1.12446586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654312525,1.13346586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654313034,1.12446586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654313264,1.13346586,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654317700,1.13046717,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654318493,0.80972917,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654318698,2.45336017,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654318989,2.82803118,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654319194,3.3630649,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654319410,2.82782059,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654319634,2.32774759,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654320405,2.24542759,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654321401,2.24509249,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654321604,1.87096717,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654324344,2.09060225,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654324558,1.71635917,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654328366,2.09033637,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654329120,1.71635917,99431.0,99430.0,5.14949733]
["bitfinex","BTCUSD",1733654333320,1.71635917,99431.0,99430.0,4.64607816]
["bitfinex","BTCUSD",1733654334756,1.66936276,99431.0,99430.0,4.64607816]
["bitfinex","BTCUSD",1733654334938,1.71936276,99431.0,99430.0,4.64607816]
["bitfinex","BTCUSD",1733654339199,2.32834887,99431.0,99430.0,4.47817519]
["bitfinex","BTCUSD",1733654339405,2.32834887,99431.0,99430.0,4.45501061]
["bitfinex","BTCUSD",1733654339610,2.32834887,99431.0,99430.0,4.43489561]
["bitfinex","BTCUSD",1733654339809,2.32834887,99431.0,99430.0,4.41478061]
["bitfinex","BTCUSD",1733654340255,2.32834887,99431.0,99430.0,4.37455061]
["bitfinex","BTCUSD",1733654340479,2.32834887,99431.0,99430.0,4.35443561]
["bitfinex","BTCUSD",1733654340680,2.31034887,99431.0,99430.0,4.31420561]
["bitfinex","BTCUSD",1733654340904,2.31034887,99431.0,99430.0,4.25386061]
["bitfinex","BTCUSD",1733654341114,2.31034887,99431.0,99430.0,4.21789062]
["bitfinex","BTCUSD",1733654341536,2.31934887,99431.0,99430.0,4.17766062]
["bitfinex","BTCUSD",1733654341734,2.31034887,99431.0,99430.0,4.13743062]
["bitfinex","BTCUSD",1733654341942,2.31034887,99431.0,99430.0,4.11731562]
["bitfinex","BTCUSD",1733654342089,2.32834887,99431.0,99430.0,4.11731562]
["bitfinex","BTCUSD",1733654342531,2.31934887,99431.0,99430.0,4.11731562]
["bitfinex","BTCUSD",1733654342895,2.32834887,99431.0,99430.0,4.07708562]
["bitfinex","BTCUSD",1733654343896,1.42171887,99431.0,99430.0,4.03685562]
["bitfinex","BTCUSD",1733654344127,6.00868187,99431.0,99430.0,3.97651062]
["bitfinex","BTCUSD",1733654344345,6.53606653,99431.0,99430.0,3.97651062]
["bitfinex","BTCUSD",1733654344568,6.53606653,99431.0,99430.0,3.95639562]
["bitfinex","BTCUSD",1733654344748,6.53606653,99431.0,99430.0,3.93628062]
["bitfinex","BTCUSD",1733654344983,6.53606653,99431.0,99430.0,3.91616562]
["bitfinex","BTCUSD",1733654345188,6.53606653,99431.0,99430.0,3.87593562]
["bitfinex","BTCUSD",1733654345614,6.51794353,99431.0,99430.0,3.85582062]
["bitfinex","BTCUSD",1733654345994,6.20756653,99431.0,99430.0,3.85582062]
["bitfinex","BTCUSD",1733654347136,5.87317653,99431.0,99430.0,3.85582062]
["bitfinex","BTCUSD",1733654349698,4.93670653,99431.0,99430.0,3.85582062]
["bitfinex","BTCUSD",1733654349899,4.80670653,99431.0,99430.0,3.85582062]
["bitfinex","BTCUSD",1733654352899,4.27932187,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654353068,4.09443987,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654354287,3.56073987,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654355370,1.95951053,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654355595,1.92265553,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654355802,1.82487953,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654356021,2.13011919,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654356734,1.77187594,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654356952,0.73111528,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654357169,2.05689294,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654357387,1.48539694,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654358455,1.50839694,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654359116,1.47718094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654360908,1.47718094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654361716,1.46818094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654361920,1.45918094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654362122,1.46818094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654362562,1.45918094,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654362776,1.56799628,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654362983,1.57699628,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654369355,1.59273754,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654370205,1.76964446,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654370436,1.78823976,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654370849,1.41031285,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654371052,2.89132276,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654371268,3.16565635,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654371448,3.00406835,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654372115,2.98396613,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654374282,2.98335728,99431.0,99430.0,3.31365574]
["bitfinex","BTCUSD",1733654376403,2.98335728,99431.0,99430.0,3.25331074]
["bitfinex","BTCUSD",1733654376603,2.47101591,99431.0,99430.0,3.08329604]
["bitfinex","BTCUSD",1733654377738,2.47101591,99431.0,99430.0,3.07948821]
["bitfinex","BTCUSD",1733654377960,2.99594436,99431.0,99430.0,3.07948821]
["bitfinex","BTCUSD",1733654378389,2.99594436,99431.0,99430.0,3.01914321]
["bitfinex","BTCUSD",1733654378591,2.99564046,99431.0,99430.0,2.91856821]
["bitfinex","BTCUSD",1733654378798,2.99564046,99431.0,99430.0,2.87833821]
["bitfinex","BTCUSD",1733654379889,2.99564046,99431.0,99430.0,2.83810821]
["bitfinex","BTCUSD",1733654380248,2.99564046,99431.0,99430.0,2.79787821]
["bitfinex","BTCUSD",1733654380453,2.99564046,99431.0,99430.0,2.75764821]
["bitfinex","BTCUSD",1733654380834,2.47101591,99431.0,99430.0,2.75764821]
["bitfinex","BTCUSD",1733654381033,2.47101591,99431.0,99430.0,2.67718821]
["bitfinex","BTCUSD",1733654381232,2.99589895,99431.0,99430.0,2.67718821]
["bitfinex","BTCUSD",1733654381458,2.99589895,99431.0,99430.0,2.65707321]
["bitfinex","BTCUSD",1733654383907,2.99589895,99431.0,99430.0,2.59672821]
["bitfinex","BTCUSD",1733654384389,2.99589895,99431.0,99430.0,2.55649821]
["bitfinex","BTCUSD",1733654384574,2.47101591,99431.0,99430.0,2.53638321]
["bitfinex","BTCUSD",1733654384784,2.47101591,99431.0,99430.0,2.47603821]
["bitfinex","BTCUSD",1733654384785,2.9956327,99431.0,99430.0,2.47603821]
["bitfinex","BTCUSD",1733654384998,2.9956327,99431.0,99430.0,2.45592321]
["bitfinex","BTCUSD",1733654385199,2.9956327,99431.0,99430.0,2.42010322]
["bitfinex","BTCUSD",1733654385412,2.9956327,99431.0,99430.0,2.37954522]
["bitfinex","BTCUSD",1733654385633,2.9956327,99431.0,99430.0,2.25497022]
["bitfinex","BTCUSD",1733654385836,2.9956327,99431.0,99430.0,2.18549112]
["bitfinex","BTCUSD",1733654385989,2.9956327,99431.0,99430.0,2.13739812]
["bitfinex","BTCUSD",1733654386402,2.9956327,99431.0,99430.0,2.03730373]
["bitfinex","BTCUSD",1733654386403,4.4956327,99431.0,99430.0,2.03730373]
["bitfinex","BTCUSD",1733654386852,4.4956327,99431.0,99430.0,2.01718873]
["bitfinex","BTCUSD",1733654387052,4.48562368,99431.0,99430.0,1.95684373]
["bitfinex","BTCUSD",1733654387368,4.48562368,99431.0,99430.0,1.93672873]
["bitfinex","BTCUSD",1733654387369,5.01932368,99431.0,99430.0,1.93672873]
["bitfinex","BTCUSD",1733654388756,3.51932368,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654388967,3.49922146,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654389198,2.97460467,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654389626,2.51009967,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654389835,2.39709656,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654390045,2.41028433,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654390253,1.87658433,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654390460,2.18164626,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654390719,1.87658433,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654390923,1.97639967,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654391122,2.3044616,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654392498,2.2544616,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654392702,1.40846333,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654392948,1.18351333,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654393144,1.18907486,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654393545,1.17588709,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654393746,1.18907486,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654393951,1.12124586,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654394126,1.08805809,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654394538,1.10124586,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654395147,1.25124586,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654395711,1.61602764,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654395926,1.62502764,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654396144,1.71584298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654396362,1.70684298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654396571,1.71584298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654397002,1.73584298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654397176,1.72484298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654398013,1.71584298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654398367,1.72484298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654404273,1.80724298,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654404454,1.82858339,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654405070,1.45480161,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654405650,1.82863636,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654405979,1.50480161,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654406211,1.94968667,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654406413,1.50480161,99431.0,99430.0,1.83615373]
["bitfinex","BTCUSD",1733654407418,1.50480161,99431.0,99430.0,1.73557873]
["bitfinex","BTCUSD",1733654408146,1.50480161,99431.0,99430.0,1.63500373]
["bitfinex","BTCUSD",1733654408582,1.50480161,99431.0,99430.0,1.55454373]
["bitfinex","BTCUSD",1733654408780,1.50480161,99431.0,99430.0,1.53442873]
["bitfinex","BTCUSD",1733654412333,1.50480161,99431.0,99430.0,1.45396873]
["bitfinex","BTCUSD",1733654412544,1.50480161,99431.0,99430.0,1.43385373]
["bitfinex","BTCUSD",1733654412749,1.50480161,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654413738,1.3179046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654413946,1.2355046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654414147,1.2855046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654414788,1.2355046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654415000,1.2855046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654415596,1.2355046,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654415810,0.74905894,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654416022,2.44510994,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654416224,2.32470094,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654417292,2.27470094,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654417515,2.32470094,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654417743,2.27470094,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654418191,1.2957996,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654418378,1.28261183,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654418653,1.58772967,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654419204,1.60347108,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654419406,0.95691508,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654419637,0.94117367,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654419850,0.46305583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654421071,0.48605583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654421276,0.61805583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654421532,0.62705583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654421702,0.61805583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654422046,0.62705583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654422289,0.61305583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654422710,0.60405583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654422903,0.61305583,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654423620,0.83878103,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654423953,0.79363056,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654424153,0.58179983,99431.0,99430.0,1.47172373]
["bitfinex","BTCUSD",1733654424362,0.672083,99431.0,99430.0,1.52072373]
["bitfinex","BTCUSD",1733654424574,0.58179983,99431.0,99430.0,1.52072373]
["bitfinex","BTCUSD",1733654424782,0.58179983,99431.0,99430.0,1.55753596]
["bitfinex","BTCUSD",1733654425170,0.56787108,99431.0,99430.0,1.55753596]
["bitfinex","BTCUSD",1733654425373,0.58178999,99431.0,99430.0,1.52072373]
["bitfinex","BTCUSD",1733654425579,0.58178999,99431.0,99430.0,1.55753596]
["bitfinex","BTCUSD",1733654427430,0.6719988,99431.0,99430.0,1.55753596]
["bitfinex","BTCUSD",1733654428586,0.58178999,99431.0,99430.0,1.55753596]
["bitfinex","BTCUSD",1733654430250,0.58178999,99431.0,99430.0,1.52072373]
["bitfinex","BTCUSD",1733654431013,0.6719988,99431.0,99430.0,1.52072373]
["bitfinex","BTCUSD",1733654431822,0.67486484,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654432043,0.76504786,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654432272,0.83328927,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654432486,0.95487303,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654432689,0.72914783,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654433335,0.7496864,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654433735,1.12696662,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654433957,0.7496864,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654434159,3.39692562,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654434381,1.12696662,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654434597,2.9996454,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654434865,3.37692562,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654435496,3.45242562,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654436204,3.46561339,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654436949,3.77073123,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654437575,3.46561339,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654438021,3.77073123,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654438245,2.70145982,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654438459,1.94413171,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654438693,1.00661271,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654438916,0.87707803,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654440173,0.60633249,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654440401,0.62933249,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654447485,0.72914783,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654452420,0.62933249,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654455470,0.60633249,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654460007,0.59733249,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654460413,0.77697552,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654460619,0.78597552,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654460903,0.77797552,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654461123,0.76897552,99431.0,99430.0,1.39362373]
["bitfinex","BTCUSD",1733654461314,0.78497552,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654461514,0.59533249,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654461749,0.76901259,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654461928,0.77801259,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654462135,0.78501259,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654462556,0.60433249,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654462764,0.78503718,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654463553,0.60433249,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654466757,0.70859913,99431.0,99430.0,1.50853596]
["bitfinex","BTCUSD",1733654466893,0.66341384,99431.0,99430.0,1.50853596]
["bitfinex","BTCUSD",1733654467516,0.4230495,99431.0,99430.0,1.50853596]
["bitfinex","BTCUSD",1733654469463,0.4230495,99431.0,99430.0,1.55563596]
["bitfinex","BTCUSD",1733654469861,0.41587108,99431.0,99430.0,1.55563596]
["bitfinex","BTCUSD",1733654473018,0.31718841,99431.0,99430.0,1.55563596]
["bitfinex","BTCUSD",1733654474252,0.31718841,99431.0,99430.0,1.60563517]
["bitfinex","BTCUSD",1733654474454,0.31718841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654475002,0.31018841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654475317,0.30118841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654475530,0.31518841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654477525,0.31518841,99431.0,99430.0,1.6554513]
["bitfinex","BTCUSD",1733654477739,0.31518841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654483719,0.31018841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654483946,0.30118841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654484156,0.30618841,99431.0,99430.0,1.70545051]
["bitfinex","BTCUSD",1733654485740,0.30618841,99431.0,99430.0,1.86125051]
["bitfinex","BTCUSD",1733654491982,0.30618841,99431.0,99430.0,1.54343828]
["bitfinex","BTCUSD",1733654492187,0.30618841,99431.0,99430.0,1.58025051]
["bitfinex","BTCUSD",1733654498598,0.30618841,99431.0,99430.0,1.5302513]
["bitfinex","BTCUSD",1733654498813,0.45321792,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654499249,0.53867623,99431.0,99430.0,1.43043596]
["bitfinex","BTCUSD",1733654499912,0.53867623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654499913,0.53467623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654500346,0.54367623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654500564,0.53467623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654500778,0.54267623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654501026,0.54767623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654501673,0.54267623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654502105,0.54767623,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654509640,0.32424672,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654510357,0.31518841,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654511633,0.31518841,99431.0,99430.0,1.48003794]
["bitfinex","BTCUSD",1733654512750,0.30618841,99431.0,99430.0,1.48003794]
["bitfinex","BTCUSD",1733654512972,0.31518841,99431.0,99430.0,1.48003794]
["bitfinex","BTCUSD",1733654513194,0.30618841,99431.0,99430.0,1.48003794]
["bitfinex","BTCUSD",1733654513411,0.30618841,99431.0,99430.0,1.57985328]
["bitfinex","BTCUSD",1733654513848,0.31118841,99431.0,99430.0,1.58085328]
["bitfinex","BTCUSD",1733654514276,0.30618841,99431.0,99430.0,1.57985328]
["bitfinex","BTCUSD",1733654514733,0.30818841,99431.0,99430.0,1.57985328]
["bitfinex","BTCUSD",1733654522887,0.30818841,99431.0,99430.0,1.52985407]
["bitfinex","BTCUSD",1733654523095,0.30818841,99431.0,99430.0,1.57985328]
["bitfinex","BTCUSD",1733654527812,0.30818841,99431.0,99430.0,1.52985407]
["bitfinex","BTCUSD",1733654528027,0.31680494,99431.0,99430.0,1.52985407]
["bitfinex","BTCUSD",1733654528434,0.31680494,99431.0,99430.0,1.57985328]
["bitfinex","BTCUSD",1733654532724,0.31680494,99431.0,99430.0,1.52985407]
["bitfinex","BTCUSD",1733654532929,0.41683445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654533132,0.49733445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654563125,0.41683445,99431.0,99430.0,1.61106973]
["bitfinex","BTCUSD",1733654591419,0.54133445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654591666,0.79071451,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654591875,0.78175058,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654592085,0.69133445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654592756,0.68633445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654592982,0.68433445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654593207,0.68733445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654593433,0.69533445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654593648,0.68433445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654594056,0.69833445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654594714,0.69333445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654595789,0.77476968,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654596002,0.78876968,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654596218,0.77976968,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654596444,0.68433445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654596880,0.69033445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654597096,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654598234,0.78977783,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654598449,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654605394,0.83501157,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654606047,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654606351,0.83501395,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654607230,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654607677,0.8350086,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654608345,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654608981,0.83500575,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654609656,0.69933445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654612228,0.78977287,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654612667,0.42483445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654614446,0.41883445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654615606,0.42383445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654615820,0.41483445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654616047,0.42383445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654616264,0.40983445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654616741,0.50553445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654616943,0.49653445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654617170,0.50053445,99431.0,99430.0,1.43003873]
["bitfinex","BTCUSD",1733654617781,0.50553445,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654618030,0.59597287,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654618420,0.50553445,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654618685,0.59597287,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654619877,0.55313445,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654620408,0.58452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654620609,0.91540549,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654620810,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654621784,0.96062687,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654622286,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654622930,0.96062687,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654623375,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654625295,0.73452,99431.0,99430.0,1.3942265]
["bitfinex","BTCUSD",1733654625716,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654629613,0.96064032,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654629820,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654631051,0.96064073,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654631491,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654631827,0.96064073,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654632047,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654632657,0.96064073,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654634542,0.9606568,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654636612,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654637069,0.9606568,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654637302,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654637568,0.9606568,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654637785,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654637993,0.96068158,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654638644,0.96068346,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654639082,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654639538,0.96068346,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654639744,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654639953,0.96068346,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654640818,0.73452,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654646509,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654651134,0.96788391,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654651562,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654652198,0.96788391,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654653265,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654653484,0.9678875,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654653687,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654654522,0.96789059,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654654729,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654655145,0.96789059,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654657117,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654658813,0.92265142,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654659253,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654661517,0.96792927,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654665333,0.84151354,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654666338,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654668098,0.96802201,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654668298,0.7416982,99431.0,99430.0,1.43103873]
["bitfinex","BTCUSD",1733654677985,1.01329612,99431.0,99430.0,1.3942265]
["bitfinex","BTCUSD",1733654678194,0.75776694,99431.0,99430.0,1.3942265]
["bitfinex","BTCUSD",1733654678400,0.85758228,99431.0,99430.0,1.3942265]
["bitfinex","BTCUSD",1733654678842,0.84358228,99431.0,99430.0,1.3932265]
["bitfinex","BTCUSD",1733654679321,0.85858228,99431.0,99430.0,1.3932265]
["bitfinex","BTCUSD",1733654679797,0.86158228,99431.0,99430.0,1.3932265]
["bitfinex","BTCUSD",1733654681156,0.86758228,99431.0,99430.0,1.3932265]
["bitfinex","BTCUSD",1733654683597,0.86758228,99431.0,99430.0,1.2926515]
["bitfinex","BTCUSD",1733654684471,0.86758228,99431.0,99430.0,1.2323065]
["bitfinex","BTCUSD",1733654684689,0.86758228,99431.0,99430.0,1.1920765]
["bitfinex","BTCUSD",1733654685370,0.86158228,99431.0,99430.0,1.1920765]
["bitfinex","BTCUSD",1733654685574,0.86958228,99431.0,99430.0,1.1920765]
["bitfinex","BTCUSD",1733654685787,0.86958228,99431.0,99430.0,1.0915015]
["bitfinex","BTCUSD",1733654686015,0.86477005,99431.0,99430.0,1.0915015]
["bitfinex","BTCUSD",1733654686441,0.87377005,99431.0,99430.0,1.0915015]
["bitfinex","BTCUSD",1733654686691,0.86477005,99431.0,99430.0,0.9909265]
["bitfinex","BTCUSD",1733654686887,0.87377005,99431.0,99430.0,0.9909265]
["bitfinex","BTCUSD",1733654687101,0.86577005,99431.0,99430.0,0.9909265]
["bitfinex","BTCUSD",1733654687339,1.20738105,99431.0,99430.0,0.9909265]
["bitfinex","BTCUSD",1733654687572,1.21638105,99431.0,99430.0,0.9305815]
["bitfinex","BTCUSD",1733654687791,1.21638105,99431.0,99430.0,0.8903515]
["bitfinex","BTCUSD",1733654688436,1.21638105,99431.0,99430.0,0.8702365]
["bitfinex","BTCUSD",1733654688841,1.21638105,99431.0,99430.0,0.8300065]
["bitfinex","BTCUSD",1733654689071,1.21638105,99431.0,99430.0,0.7897765]
["bitfinex","BTCUSD",1733654689268,1.48723688,99431.0,99430.0,0.7897765]
["bitfinex","BTCUSD",1733654689472,1.21638105,99431.0,99430.0,0.7897765]
["bitfinex","BTCUSD",1733654689711,1.48723373,99431.0,99430.0,0.7294315]
["bitfinex","BTCUSD",1733654690092,1.21638105,99431.0,99430.0,0.6892015]
["bitfinex","BTCUSD",1733654690253,1.4871875,99431.0,99430.0,0.6892015]
["bitfinex","BTCUSD",1733654690454,1.4871875,99431.0,99430.0,0.6690865]
["bitfinex","BTCUSD",1733654690660,1.4871875,99431.0,99430.0,0.5886265]
["bitfinex","BTCUSD",1733654690887,1.48718744,99431.0,99430.0,0.5886265]
["bitfinex","BTCUSD",1733654691104,1.21638105,99431.0,99430.0,0.5886265]
["bitfinex","BTCUSD",1733654692082,1.48714569,99431.0,99430.0,0.5886265]
["bitfinex","BTCUSD",1733654693362,1.48714569,99431.0,99430.0,0.5081665]
["bitfinex","BTCUSD",1733654693579,1.14553469,99431.0,99430.0,0.4679365]
["bitfinex","BTCUSD",1733654693797,1.40847005,99431.0,99430.0,0.4277065]
["bitfinex","BTCUSD",1733654694009,4.19815005,99431.0,99430.0,0.4277065]
["bitfinex","BTCUSD",1733654694225,4.41881799,99431.0,99430.0,0.4277065]
["bitfinex","BTCUSD",1733654694448,4.14815005,99431.0,99430.0,0.3874765]
["bitfinex","BTCUSD",1733654694657,4.14815005,99431.0,99430.0,0.2869015]
["bitfinex","BTCUSD",1733654695172,4.41881799,99431.0,99430.0,0.2869015]
["bitfinex","BTCUSD",1733654695360,4.14815005,99431.0,99430.0,0.2869015]
["bitfinex","BTCUSD",1733654695572,4.14815005,99431.0,99430.0,0.2265565]
["bitfinex","BTCUSD",1733654695776,4.14815005,99431.0,99430.0,0.1863265]
["bitfinex","BTCUSD",1733654695990,4.4187825,99431.0,99430.0,0.1863265]
["bitfinex","BTCUSD",1733654696685,4.4187825,99431.0,99430.0,0.0857515]
["bitfinex","BTCUSD",1733654697578,4.14815005,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654697797,1.44240131,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654698006,1.46006122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654698845,1.45106122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654699072,1.46006122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654699283,1.45106122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654699633,1.46006122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654700041,1.45106122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654700268,1.72406122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654700505,1.73306122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654700901,2.03820002,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654701305,1.73306122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654701510,2.03735758,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654701702,1.73306122,99431.0,99430.0,5e-07]
["bitfinex","BTCUSD",1733654705800,0.01318777,99416.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654705975,0.43113151,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654706387,0.44732029,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654706943,0.44737763,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654707169,0.75756604,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654707370,0.85738138,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654707632,0.86238138,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654708085,0.76256604,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654709601,0.58146404,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654710258,0.57337817,99391.0,99389.0,0.03681223]
["bitfinex","BTCUSD",1733654710536,0.57337817,99391.0,99390.0,0.03767793]
["bitfinex","BTCUSD",1733654711407,0.57337817,99391.0,99390.0,0.11577793]
["bitfinex","BTCUSD",1733654711850,0.42337817,99391.0,99390.0,0.16447793]
["bitfinex","BTCUSD",1733654712071,0.32334866,99391.0,99390.0,0.16548395]
["bitfinex","BTCUSD",1733654712676,0.31834866,99391.0,99390.0,0.16548395]
["bitfinex","BTCUSD",1733654712878,0.31434866,99391.0,99390.0,0.16548395]
["bitfinex","BTCUSD",1733654713085,0.31434866,99391.0,99390.0,0.23848316]
["bitfinex","BTCUSD",1733654713281,0.31434866,99391.0,99390.0,0.23747714]
["bitfinex","BTCUSD",1733654713518,0.31434866,99391.0,99390.0,0.28747714]
["bitfinex","BTCUSD",1733654713519,0.30124575,99391.0,99390.0,0.28747714]
["bitfinex","BTCUSD",1733654713742,0.31324575,99391.0,99390.0,0.28747714]
["bitfinex","BTCUSD",1733654713961,0.32128895,99391.0,99390.0,0.28747714]
["bitfinex","BTCUSD",1733654714192,0.31828895,99391.0,99390.0,0.28747714]
["bitfinex","BTCUSD",1733654714436,0.31828895,99391.0,99390.0,0.23747714]
["bitfinex","BTCUSD",1733654714666,0.32028895,99391.0,99390.0,0.23747714]
["bitfinex","BTCUSD",1733654715088,0.31128895,99391.0,99390.0,0.23747714]
["bitfinex","BTCUSD",1733654715292,0.31828895,99391.0,99390.0,0.23747714]
["bitfinex","BTCUSD",1733654716191,0.31828895,99391.0,99390.0,0.21447714]
["bitfinex","BTCUSD",1733654721040,0.31828895,99391.0,99390.0,0.27703958]
["bitfinex","BTCUSD",1733654725544,0.31828895,99391.0,99390.0,0.21436997]
["bitfinex","BTCUSD",1733654729194,0.31828895,99391.0,99390.0,0.28736997]
["bitfinex","BTCUSD",1733654730731,0.31828895,99391.0,99390.0,0.39316997]
["bitfinex","BTCUSD",1733654730884,0.31828895,99391.0,99390.0,0.28736997]
["bitfinex","BTCUSD",1733654738267,0.31024575,99391.0,99390.0,0.28736997]
["bitfinex","BTCUSD",1733654738718,0.30934858,99391.0,99390.0,0.36290887]
["bitfinex","BTCUSD",1733654739140,0.31634858,99391.0,99390.0,0.46870887]
["bitfinex","BTCUSD",1733654739363,0.31834858,99391.0,99390.0,0.46870887]
["bitfinex","BTCUSD",1733654739797,0.31634858,99391.0,99390.0,0.46870887]
["bitfinex","BTCUSD",1733654740013,0.31734858,99391.0,99390.0,0.46870887]
["bitfinex","BTCUSD",1733654740271,0.32134858,99391.0,99390.0,0.46870887]
["bitfinex","BTCUSD",1733654740489,0.32134858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654741628,0.32034858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654741840,0.31334858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654742052,0.31034858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654742271,0.31234858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654742470,0.31134858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654742873,0.31234858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654743085,0.30934858,99391.0,99390.0,0.56873838]
["bitfinex","BTCUSD",1733654745026,0.30934858,99391.0,99390.0,0.57895437]
["bitfinex","BTCUSD",1733654745204,0.39723282,99391.0,99390.0,0.57895437]
["bitfinex","BTCUSD",1733654746076,0.39723282,99391.0,99390.0,0.58095437]
["bitfinex","BTCUSD",1733654746274,0.35891421,99391.0,99390.0,0.58095437]
["bitfinex","BTCUSD",1733654747528,0.0017324,99400.0,99390.0,0.58095437]
["bitfinex","BTCUSD",1733654747734,0.0017324,99400.0,99399.0,0.57239944]
["bitfinex","BTCUSD",1733654747934,0.0017324,99400.0,99399.0,0.67242895]
["bitfinex","BTCUSD",1733654748536,0.0037324,99400.0,99399.0,0.67242895]
["bitfinex","BTCUSD",1733654748962,0.0017324,99400.0,99399.0,0.67242895]
["bitfinex","BTCUSD",1733654749162,0.0037324,99400.0,99399.0,0.67242895]
["bitfinex","BTCUSD",1733654749391,0.0017324,99400.0,99399.0,0.74796785]
["bitfinex","BTCUSD",1733654749822,0.0017324,99400.0,99399.0,0.74996785]
["bitfinex","BTCUSD",1733654751317,0.06144968,99400.0,99399.0,0.74996785]
["bitfinex","BTCUSD",1733654754872,0.06144968,99400.0,99399.0,0.77051807]
["bitfinex","BTCUSD",1733654755550,0.06144968,99400.0,99399.0,0.86073096]
["bitfinex","BTCUSD",1733654756400,0.06144968,99400.0,99399.0,0.77051807]
["bitfinex","BTCUSD",1733654757723,0.0816316,99430.0,99429.0,0.21784523]
["bitfinex","BTCUSD",1733654757918,0.15145988,99430.0,99429.0,0.21784523]
["bitfinex","BTCUSD",1733654759058,0.15463214,99430.0,99429.0,0.21784523]
["bitfinex","BTCUSD",1733654759731,0.16363214,99430.0,99429.0,0.21784523]
["bitfinex","BTCUSD",1733654762576,0.16363214,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654762818,0.31026165,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654763048,0.28829773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654764104,0.27629773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654764493,0.28929773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654764701,0.28029773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654765127,0.28529773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654765325,0.28929773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654768037,0.29674184,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654768938,0.30675878,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654770743,0.29674184,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654771965,0.29674184,99430.0,99429.0,0.04549337]
["bitfinex","BTCUSD",1733654772167,0.29674184,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654772577,0.28929773,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654772993,0.2967387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654773434,0.2837387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654773651,0.2927387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654773859,0.2967387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654774283,0.2927387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654774827,0.2957387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654780430,0.49532302,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654780636,0.4466387,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654780857,0.7483587,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654783527,0.83871032,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654784567,0.7483587,99430.0,99429.0,0.03681223]
["bitfinex","BTCUSD",1733654794250,0.7483587,99430.0,99402.0,0.181082]
["bitfinex","BTCUSD",1733654794251,0.2279,99426.0,99423.0,0.03681223]
["bitfinex","BTCUSD",1733654794474,0.2774,99423.0,99422.0,0.03681223]
["bitfinex","BTCUSD",1733654794686,0.181046,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654794949,0.74324594,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654795167,1.0516351,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654795606,0.91610767,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654795845,0.92510767,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654796056,1.0606351,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654796406,0.92510767,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654797045,0.93110767,99422.0,99421.0,0.03681223]
["bitfinex","BTCUSD",1733654797271,0.1954,99421.0,99417.0,0.03681223]
["bitfinex","BTCUSD",1733654797511,0.406653,99418.0,99417.0,0.03681223]
["bitfinex","BTCUSD",1733654797689,0.55604944,99418.0,99417.0,0.03681223]
["bitfinex","BTCUSD",1733654797883,0.85776944,99418.0,99417.0,0.03681223]
["bitfinex","BTCUSD",1733654798082,0.85776944,99418.0,99400.0,0.0018716]
["bitfinex","BTCUSD",1733654798083,0.15,99415.0,99414.0,0.03681223]
["bitfinex","BTCUSD",1733654798283,0.67748129,99415.0,99414.0,0.03681223]
["bitfinex","BTCUSD",1733654798487,0.68414184,99415.0,99414.0,0.03681223]
["bitfinex","BTCUSD",1733654798667,0.331061,99414.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654798943,0.37179436,99413.0,99412.0,0.03681223]
["bitfinex","BTCUSD",1733654799113,0.37179436,99413.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654799114,0.15,99412.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654799335,0.15,99412.0,99409.0,0.03681223]
["bitfinex","BTCUSD",1733654799336,0.15,99410.0,99409.0,0.03681223]
["bitfinex","BTCUSD",1733654799552,0.15,99410.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654799553,0.18107,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654799768,0.78257494,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654799999,0.60815213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654800217,0.68375213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654800870,0.68875213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654802168,0.69275213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654802382,0.69775213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654812121,0.70769991,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654815572,0.69775213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654823978,0.69275213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654824211,0.68975213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654824441,0.69875213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654824642,0.68375213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654825075,0.69675213,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654826325,0.37112262,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654827815,0.37112262,99409.0,99408.0,0.30737128]
["bitfinex","BTCUSD",1733654828254,0.36371058,99409.0,99408.0,0.30737128]
["bitfinex","BTCUSD",1733654828684,0.36942102,99409.0,99408.0,0.08681144]
["bitfinex","BTCUSD",1733654837748,0.36942102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654837904,0.36942102,99409.0,99408.0,0.08681144]
["bitfinex","BTCUSD",1733654842377,0.36942102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654845994,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654846407,0.36542102,99409.0,99408.0,0.08681144]
["bitfinex","BTCUSD",1733654846835,0.36842102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654847143,0.35942102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654847361,0.36842102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654855651,0.36842102,99409.0,99408.0,0.08680996]
["bitfinex","BTCUSD",1733654856130,0.36842102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654860836,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654861038,0.35642102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654861234,0.35942102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654861640,0.35642102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654861842,0.36442102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654862052,0.36642102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654863199,0.35842102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654863488,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654864823,0.36542102,99409.0,99408.0,0.21788323]
["bitfinex","BTCUSD",1733654881249,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654881931,0.36342102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654882356,0.35842102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654882569,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654883646,0.36342102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654884027,0.36542102,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654888213,0.36542102,99409.0,99408.0,0.12775724]
["bitfinex","BTCUSD",1733654888427,0.36542102,99409.0,99408.0,0.29130817]
["bitfinex","BTCUSD",1733654888428,0.35971058,99409.0,99408.0,0.29130817]
["bitfinex","BTCUSD",1733654888664,0.35971058,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654888883,0.36515088,99409.0,99408.0,0.33658404]
["bitfinex","BTCUSD",1733654889347,0.36515088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654891166,0.36515088,99409.0,99408.0,0.2912583]
["bitfinex","BTCUSD",1733654893233,0.36515088,99409.0,99408.0,0.21106921]
["bitfinex","BTCUSD",1733654894925,0.36515088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654897173,0.35815088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654897629,0.36015088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654899478,0.36115088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654899915,0.36015088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654900328,0.36115088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654904904,0.35715088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654905456,0.36115088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654905704,0.36015088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654905926,0.36115088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654909051,0.36015088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654909258,0.36015088,99409.0,99408.0,0.29120048]
["bitfinex","BTCUSD",1733654909515,0.36115088,99409.0,99408.0,0.29120048]
["bitfinex","BTCUSD",1733654909727,0.36115088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654909953,0.36015088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654910162,0.35615088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654910381,0.35815088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654910562,0.35615088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654910772,0.35615088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654910987,0.35915088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654911605,0.35615088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654912013,0.35915088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654912619,0.35915088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654912995,0.35915088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654913203,0.35615088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654913440,0.35815088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654916140,0.35815088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654916270,0.35815088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654918321,0.35815088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654918998,0.35815088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654920532,0.35815088,99409.0,99408.0,0.29120031]
["bitfinex","BTCUSD",1733654925030,0.35815088,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654925031,0.35986952,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654925498,0.35986952,99409.0,99408.0,0.29120367]
["bitfinex","BTCUSD",1733654925713,0.35986952,99409.0,99408.0,0.20075645]
["bitfinex","BTCUSD",1733654930404,0.35986952,99409.0,99408.0,0.33644418]
["bitfinex","BTCUSD",1733654931305,0.35986952,99409.0,99408.0,0.67046721]
["bitfinex","BTCUSD",1733654932425,0.35986952,99409.0,99408.0,0.53477948]
["bitfinex","BTCUSD",1733654933459,0.44086952,99409.0,99408.0,0.42083447]
["bitfinex","BTCUSD",1733654933664,0.48666952,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654941915,0.58669903,99409.0,99408.0,0.03681223]
["bitfinex","BTCUSD",1733654942581,0.58669903,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654942788,0.48466952,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654943000,0.48466952,99409.0,99408.0,0.05815967]
["bitfinex","BTCUSD",1733654943224,0.44786952,99409.0,99408.0,0.05815967]
["bitfinex","BTCUSD",1733654943423,0.43371058,99409.0,99408.0,0.05815967]
["bitfinex","BTCUSD",1733654943626,0.43882392,99409.0,99408.0,0.05815967]
["bitfinex","BTCUSD",1733654943899,0.44782392,99409.0,99408.0,0.05815967]
["bitfinex","BTCUSD",1733654944309,0.44782392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654944756,0.36682392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654945411,0.36982392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654945639,0.36082392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654945860,0.36582392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654946065,0.35782392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654946460,0.36382392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654946874,0.35782392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654947080,0.36082392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654948305,0.36182392,99409.0,99408.0,0.10815967]
["bitfinex","BTCUSD",1733654950303,0.36182392,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654950304,0.43912392,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654952722,0.58795343,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654956378,0.59796759,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654957291,0.59796759,99409.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654957292,0.47186759,99409.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733654957495,0.3228475,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733654957709,0.181071,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654957940,0.46190014,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654958157,0.77090318,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654959331,0.77290318,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654959529,0.78090318,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654964620,0.49980267,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733654964848,0.49980267,99408.0,99407.0,0.07635514]
["bitfinex","BTCUSD",1733654964849,0.36790267,99408.0,99407.0,0.07635514]
["bitfinex","BTCUSD",1733654965053,0.36790267,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654965703,0.37394026,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654965903,0.37194026,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654966193,0.36594026,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654966587,0.36994026,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654967594,0.36794026,99408.0,99407.0,0.12635514]
["bitfinex","BTCUSD",1733654968046,0.36394026,99408.0,99407.0,0.12735514]
["bitfinex","BTCUSD",1733654968223,0.36594026,99408.0,99407.0,0.14777272]
["bitfinex","BTCUSD",1733654971084,0.36594026,99408.0,99407.0,0.15781537]
["bitfinex","BTCUSD",1733654977592,0.36594026,99408.0,99407.0,0.06332566]
["bitfinex","BTCUSD",1733654977837,0.36594026,99408.0,99407.0,0.05328301]
["bitfinex","BTCUSD",1733654978280,0.36594026,99408.0,99407.0,0.03286543]
["bitfinex","BTCUSD",1733654989765,0.36594026,99408.0,99407.0,0.08286543]
["bitfinex","BTCUSD",1733654993249,0.36594026,99408.0,99407.0,0.13286464]
["bitfinex","BTCUSD",1733654993441,0.36594026,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733654993869,0.35261963,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733654994292,0.36598377,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733654996247,0.36598377,99408.0,99407.0,0.31558868]
["bitfinex","BTCUSD",1733654996676,0.39530302,99408.0,99407.0,0.31558868]
["bitfinex","BTCUSD",1733654999516,0.39530302,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733655002071,0.39330302,99408.0,99407.0,0.22429088]
["bitfinex","BTCUSD",1733655002518,0.39330302,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733655002519,0.39530302,99408.0,99407.0,0.22529088]
["bitfinex","BTCUSD",1733655002662,0.39330302,99408.0,99407.0,0.33858868]
["bitfinex","BTCUSD",1733655002873,0.39330302,99408.0,99407.0,0.24829088]
["bitfinex","BTCUSD",1733655003283,0.39330302,99408.0,99407.0,0.38377785]
["bitfinex","BTCUSD",1733655003909,0.39330302,99408.0,99407.0,0.38277785]
["bitfinex","BTCUSD",1733655004216,0.39330302,99408.0,99407.0,0.71812062]
["bitfinex","BTCUSD",1733655005243,0.39330302,99408.0,99407.0,0.58267043]
["bitfinex","BTCUSD",1733655007364,0.39330302,99408.0,99407.0,0.76346]
["bitfinex","BTCUSD",1733655007781,0.39330302,99408.0,99407.0,0.58277737]
["bitfinex","BTCUSD",1733655008190,0.39330302,99408.0,99407.0,0.76346]
["bitfinex","BTCUSD",1733655009249,0.39330302,99408.0,99407.0,0.58277737]
["bitfinex","BTCUSD",1733655010295,0.39330302,99408.0,99407.0,0.80910702]
["bitfinex","BTCUSD",1733655010700,0.39330302,99408.0,99407.0,0.58306139]
["bitfinex","BTCUSD",1733655011572,0.38825325,99408.0,99407.0,0.58306139]
["bitfinex","BTCUSD",1733655013986,0.38825325,99408.0,99407.0,0.8090927]
["bitfinex","BTCUSD",1733655015087,0.38825325,99408.0,99407.0,0.80906]
["bitfinex","BTCUSD",1733655015290,0.38825325,99408.0,99407.0,0.80706]
["bitfinex","BTCUSD",1733655015496,0.38825325,99408.0,99407.0,0.80906]
["bitfinex","BTCUSD",1733655015706,0.38825325,99408.0,99407.0,0.81006]
["bitfinex","BTCUSD",1733655016769,0.38825325,99408.0,99407.0,0.80806]
["bitfinex","BTCUSD",1733655017179,0.38825325,99408.0,99407.0,0.81006]
["bitfinex","BTCUSD",1733655017375,0.38825325,99408.0,99407.0,0.81306]
["bitfinex","BTCUSD",1733655017982,0.38825325,99408.0,99407.0,0.58703335]
["bitfinex","BTCUSD",1733655023979,0.38825325,99408.0,99407.0,0.81306]
["bitfinex","BTCUSD",1733655025074,0.38825325,99408.0,99407.0,0.58703335]
["bitfinex","BTCUSD",1733655025499,0.38825325,99408.0,99407.0,0.81306]
["bitfinex","BTCUSD",1733655025926,0.38825325,99408.0,99407.0,0.58703335]
["bitfinex","BTCUSD",1733655026580,0.38825325,99408.0,99407.0,0.81306]
["bitfinex","BTCUSD",1733655027400,0.38825325,99408.0,99407.0,0.58703335]
["bitfinex","BTCUSD",1733655027714,0.38825325,99408.0,99407.0,0.81309982]
["bitfinex","BTCUSD",1733655027852,0.38825325,99408.0,99407.0,0.58703335]
["bitfinex","BTCUSD",1733655028058,0.39380015,99408.0,99407.0,0.7901025]
["bitfinex","BTCUSD",1733655028280,0.47180015,99408.0,99407.0,0.56403335]
["bitfinex","BTCUSD",1733655028753,0.47180015,99408.0,99407.0,0.74491182]
["bitfinex","BTCUSD",1733655028956,0.47180015,99408.0,99407.0,0.56403335]
["bitfinex","BTCUSD",1733655031256,0.47180015,99408.0,99407.0,0.7901025]
["bitfinex","BTCUSD",1733655031974,0.46551058,99408.0,99407.0,0.7901025]
["bitfinex","BTCUSD",1733655032407,0.46551058,99408.0,99407.0,0.56403335]
["bitfinex","BTCUSD",1733655032621,0.46551058,99408.0,99407.0,0.74022543]
["bitfinex","BTCUSD",1733655032849,0.46551058,99408.0,99407.0,0.69499456]
["bitfinex","BTCUSD",1733655033470,0.46551058,99408.0,99407.0,0.51403414]
["bitfinex","BTCUSD",1733655035233,0.38751058,99408.0,99407.0,0.51403414]
["bitfinex","BTCUSD",1733655035487,0.38751058,99408.0,99407.0,0.51437351]
["bitfinex","BTCUSD",1733655036967,0.38751058,99408.0,99407.0,0.53737351]
["bitfinex","BTCUSD",1733655037285,0.38751058,99408.0,99407.0,0.80888129]
["bitfinex","BTCUSD",1733655037539,0.36744037,99408.0,99407.0,0.68740223]
["bitfinex","BTCUSD",1733655037884,0.27210318,99408.0,99407.0,0.91330223]
["bitfinex","BTCUSD",1733655038099,0.27210318,99408.0,99407.0,0.94472431]
["bitfinex","BTCUSD",1733655038314,0.0024664,99410.0,99409.0,0.30486464]
["bitfinex","BTCUSD",1733655038492,0.0024664,99410.0,99409.0,0.7722201]
["bitfinex","BTCUSD",1733655039380,0.0024664,99410.0,99409.0,0.77201188]
["bitfinex","BTCUSD",1733655039863,0.03966443,99410.0,99409.0,0.77201188]
["bitfinex","BTCUSD",1733655040161,0.0024664,99410.0,99409.0,0.77201188]
["bitfinex","BTCUSD",1733655040363,0.0024664,99410.0,99409.0,0.77701188]
["bitfinex","BTCUSD",1733655040822,0.0034664,99410.0,99409.0,0.78301188]
["bitfinex","BTCUSD",1733655042253,0.0034664,99410.0,99409.0,0.96382814]
["bitfinex","BTCUSD",1733655042470,0.0034664,99410.0,99409.0,0.95882814]
["bitfinex","BTCUSD",1733655042677,0.0034664,99410.0,99409.0,0.77801188]
["bitfinex","BTCUSD",1733655042901,0.0044664,99410.0,99409.0,0.96482557]
["bitfinex","BTCUSD",1733655043094,0.0044664,99410.0,99409.0,0.68398237]
["bitfinex","BTCUSD",1733655043669,0.0044664,99410.0,99409.0,0.53398237]
["bitfinex","BTCUSD",1733655043850,0.0044664,99410.0,99409.0,0.54419906]
["bitfinex","BTCUSD",1733655045502,0.0848664,99410.0,99409.0,0.49419985]
["bitfinex","BTCUSD",1733655045714,0.0848664,99410.0,99409.0,0.54419906]
["bitfinex","BTCUSD",1733655046458,0.0848664,99410.0,99409.0,0.62980862]
["bitfinex","BTCUSD",1733655046631,0.0848664,99410.0,99409.0,0.295935]
["bitfinex","BTCUSD",1733655047265,0.0848664,99410.0,99409.0,0.62966292]
["bitfinex","BTCUSD",1733655047413,0.0848664,99410.0,99409.0,0.2959355]
["bitfinex","BTCUSD",1733655047613,0.0848664,99410.0,99409.0,0.49405479]
["bitfinex","BTCUSD",1733655047819,0.0848664,99410.0,99409.0,0.0554608]
["bitfinex","BTCUSD",1733655048025,0.0848664,99410.0,99409.0,0.04524411]
["bitfinex","BTCUSD",1733655048445,0.1321664,99410.0,99409.0,0.04524411]
["bitfinex","BTCUSD",1733655048650,0.1321664,99410.0,99409.0,0.12710954]
["bitfinex","BTCUSD",1733655048852,0.13832997,99410.0,99409.0,0.12110954]
["bitfinex","BTCUSD",1733655049297,0.13832997,99410.0,99409.0,0.12310954]
["bitfinex","BTCUSD",1733655049507,0.13732997,99410.0,99409.0,0.11710954]
["bitfinex","BTCUSD",1733655049963,0.13732997,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655056152,0.13732997,99410.0,99409.0,0.03724411]
["bitfinex","BTCUSD",1733655056343,0.13732997,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655059988,0.13732997,99410.0,99409.0,0.14210954]
["bitfinex","BTCUSD",1733655061124,0.13732997,99410.0,99409.0,0.06024411]
["bitfinex","BTCUSD",1733655061244,0.13732997,99410.0,99409.0,0.09210954]
["bitfinex","BTCUSD",1733655061446,0.13732997,99410.0,99409.0,0.14210954]
["bitfinex","BTCUSD",1733655063403,0.13732997,99410.0,99409.0,0.06024411]
["bitfinex","BTCUSD",1733655063708,0.13732997,99410.0,99409.0,0.14210954]
["bitfinex","BTCUSD",1733655064089,0.13732997,99410.0,99409.0,0.09210954]
["bitfinex","BTCUSD",1733655064501,0.13732997,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655064870,0.13732997,99410.0,99409.0,0.06910954]
["bitfinex","BTCUSD",1733655065516,0.13732997,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655066412,0.13732997,99410.0,99409.0,0.06910954]
["bitfinex","BTCUSD",1733655066668,0.13732997,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655067295,0.13732997,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655067719,0.13732997,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655067916,0.1301664,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655068122,0.1301664,99410.0,99409.0,0.06910954]
["bitfinex","BTCUSD",1733655068123,0.13717989,99410.0,99409.0,0.06910954]
["bitfinex","BTCUSD",1733655068965,0.13717989,99410.0,99409.0,0.11910954]
["bitfinex","BTCUSD",1733655069383,0.13717989,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655070436,0.13717989,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655070647,0.1301664,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655071063,0.13717989,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655072819,0.13717989,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655073035,0.1301664,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655074169,0.1301664,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655074813,0.1301664,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655075029,0.1301664,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655079279,0.0828664,99410.0,99409.0,0.30017954]
["bitfinex","BTCUSD",1733655089175,0.0828664,99410.0,99409.0,0.25017954]
["bitfinex","BTCUSD",1733655089372,0.0828664,99410.0,99409.0,0.03586543]
["bitfinex","BTCUSD",1733655089589,0.1302664,99410.0,99409.0,0.03586543]
["bitfinex","BTCUSD",1733655089789,0.1372608,99410.0,99409.0,0.03586543]
["bitfinex","BTCUSD",1733655090538,0.1372608,99410.0,99409.0,0.03386543]
["bitfinex","BTCUSD",1733655090783,0.1392608,99410.0,99409.0,0.03386543]
["bitfinex","BTCUSD",1733655091004,0.1322664,99410.0,99409.0,0.03386543]
["bitfinex","BTCUSD",1733655091234,0.13726061,99410.0,99409.0,0.03186543]
["bitfinex","BTCUSD",1733655091490,0.13926061,99410.0,99409.0,0.03186543]
["bitfinex","BTCUSD",1733655092104,0.05886061,99410.0,99402.0,0.09042002]
["bitfinex","BTCUSD",1733655092333,0.10002951,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655092561,0.28109951,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655092802,0.36159951,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655093033,0.36859372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655094137,0.37059372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655094573,0.41799372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655095008,0.41599372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655095227,0.41899372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655095846,0.41999372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655096284,0.41899372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655096759,0.41999372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655121374,0.23892372,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655123913,0.01099421,99409.0,99408.0,0.10486543]
["bitfinex","BTCUSD",1733655124114,0.01099421,99409.0,99408.0,0.15156737]
["bitfinex","BTCUSD",1733655124346,0.0811,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655124548,0.08186485,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655124750,0.09059818,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655127387,0.19062769,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655142825,0.37169769,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655143047,0.37093284,99409.0,99408.0,0.03186543]
["bitfinex","BTCUSD",1733655143248,0.37093284,99409.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655143249,0.2771,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655143449,0.37712951,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655143664,0.38366354,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655144277,0.42500204,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655144909,0.51551286,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655145334,0.56362596,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655145536,0.43700204,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655145757,0.56074427,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655145890,0.43400204,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655146120,0.43800204,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655147445,0.52847931,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655147829,0.43800204,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655148237,0.39666354,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655148656,0.69845354,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655152806,0.50215354,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655153047,0.42135354,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655153470,0.4239629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655155014,0.32393339,99408.0,99407.0,0.05486543]
["bitfinex","BTCUSD",1733655155264,0.32393339,99408.0,99407.0,0.11476264]
["bitfinex","BTCUSD",1733655156163,0.32393339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655156164,0.31493339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655156379,0.31093339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655156595,0.31893339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655156813,0.31093339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655157224,0.31793339,99408.0,99407.0,0.16476264]
["bitfinex","BTCUSD",1733655157440,0.31793339,99408.0,99407.0,0.30033084]
["bitfinex","BTCUSD",1733655157671,0.32093339,99408.0,99407.0,0.49845389]
["bitfinex","BTCUSD",1733655158109,0.31793339,99408.0,99407.0,0.49845389]
["bitfinex","BTCUSD",1733655158542,0.31093339,99408.0,99407.0,0.6349923]
["bitfinex","BTCUSD",1733655158755,0.31093339,99408.0,99407.0,0.49945389]
["bitfinex","BTCUSD",1733655158959,0.31193339,99408.0,99407.0,0.49945389]
["bitfinex","BTCUSD",1733655159180,0.31193339,99408.0,99407.0,0.63499241]
["bitfinex","BTCUSD",1733655159382,0.31093339,99408.0,99407.0,0.16576264]
["bitfinex","BTCUSD",1733655159614,0.31093339,99408.0,99407.0,0.30130116]
["bitfinex","BTCUSD",1733655159832,0.31093339,99408.0,99407.0,0.16576264]
["bitfinex","BTCUSD",1733655162734,0.31093339,99408.0,99407.0,0.05586543]
["bitfinex","BTCUSD",1733655164826,0.31093339,99408.0,99407.0,0.001]
["bitfinex","BTCUSD",1733655165029,0.31093339,99408.0,99407.0,0.03286543]
["bitfinex","BTCUSD",1733655165230,0.31093339,99408.0,99407.0,0.05586543]
["bitfinex","BTCUSD",1733655165752,0.31093339,99408.0,99407.0,0.001]
["bitfinex","BTCUSD",1733655166015,0.31093339,99408.0,99407.0,0.03286543]
["bitfinex","BTCUSD",1733655166208,0.5390629,99408.0,99407.0,0.03286543]
["bitfinex","BTCUSD",1733655167020,0.5390629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655167154,0.5460629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655167363,0.5480629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655167564,0.5410629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655167790,0.54939207,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655167990,0.55139207,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655168824,0.55539207,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655169074,0.5390629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655169431,0.5460629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655169999,0.5480629,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655179743,0.31993339,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655179981,0.31993339,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655182828,0.31093339,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655183231,0.31593339,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655183996,0.31793339,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655184201,0.32380488,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655186560,0.32380488,99408.0,99407.0,0.27156137]
["bitfinex","BTCUSD",1733655187216,0.32380488,99408.0,99407.0,0.21293843]
["bitfinex","BTCUSD",1733655189356,0.32380488,99408.0,99407.0,0.23593843]
["bitfinex","BTCUSD",1733655189806,0.42383439,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655190006,0.50703439,99408.0,99407.0,0.03186543]
["bitfinex","BTCUSD",1733655198157,0.50703439,99408.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655198158,0.181073,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655198366,0.29689329,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655198574,0.29612844,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655199269,0.29712844,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655199744,0.59891844,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655199974,0.60391844,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655201208,0.65271844,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655204150,0.65271844,99407.0,99400.0,0.0008657]
["bitfinex","BTCUSD",1733655204151,0.181082,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655204372,0.28111151,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655204637,0.29614306,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655205046,0.29036373,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655205253,0.29136373,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655205682,0.29436373,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655206531,0.11328173,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655209421,0.01325222,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655211928,0.01325222,99403.0,99402.0,0.0647684]
["bitfinex","BTCUSD",1733655212132,0.004,99403.0,99402.0,0.0647684]
["bitfinex","BTCUSD",1733655212548,0.004,99403.0,99402.0,0.15518804]
["bitfinex","BTCUSD",1733655212768,0.004,99403.0,99402.0,0.0647684]
["bitfinex","BTCUSD",1733655213171,0.004,99403.0,99402.0,0.05486543]
["bitfinex","BTCUSD",1733655213473,0.004,99403.0,99402.0,0.23563576]
["bitfinex","BTCUSD",1733655213699,0.004,99403.0,99402.0,0.47915319]
["bitfinex","BTCUSD",1733655214102,0.004,99403.0,99402.0,0.66011595]
["bitfinex","BTCUSD",1733655214477,0.004,99403.0,99402.0,0.47915319]
["bitfinex","BTCUSD",1733655216582,0.004,99403.0,99402.0,0.61484122]
["bitfinex","BTCUSD",1733655216801,0.004,99403.0,99402.0,0.47915319]
["bitfinex","BTCUSD",1733655217179,0.004,99403.0,99402.0,0.61484086]
["bitfinex","BTCUSD",1733655217739,0.004,99403.0,99402.0,0.28084205]
["bitfinex","BTCUSD",1733655217943,0.004,99403.0,99402.0,0.61474872]
["bitfinex","BTCUSD",1733655218555,0.004,99403.0,99402.0,0.6147437]
["bitfinex","BTCUSD",1733655219125,0.004,99403.0,99402.0,0.28083707]
["bitfinex","BTCUSD",1733655221394,0.004,99403.0,99402.0,0.48890104]
["bitfinex","BTCUSD",1733655221606,0.004,99403.0,99402.0,0.53890104]
["bitfinex","BTCUSD",1733655222163,0.003,99403.0,99402.0,0.53890104]
["bitfinex","BTCUSD",1733655222379,0.30179,99407.0,99403.0,0.385162]
["bitfinex","BTCUSD",1733655222610,0.30179,99407.0,99406.0,0.09044009]
["bitfinex","BTCUSD",1733655222810,0.30179,99407.0,99406.0,0.023]
["bitfinex","BTCUSD",1733655223617,0.30279,99407.0,99406.0,0.023]
["bitfinex","BTCUSD",1733655223814,0.30279,99407.0,99406.0,0.11343149]
["bitfinex","BTCUSD",1733655224017,0.31105097,99407.0,99406.0,0.11343149]
["bitfinex","BTCUSD",1733655224416,0.31105097,99407.0,99406.0,0.20372044]
["bitfinex","BTCUSD",1733655224786,0.31405097,99407.0,99406.0,0.20372044]
["bitfinex","BTCUSD",1733655225746,0.31505097,99407.0,99406.0,0.20372044]
["bitfinex","BTCUSD",1733655228302,0.31505097,99407.0,99406.0,0.2037053]
["bitfinex","BTCUSD",1733655229767,0.31505097,99407.0,99406.0,0.11328895]
["bitfinex","BTCUSD",1733655229967,0.31505097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655242013,0.31105097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655242239,0.31405097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655242445,0.31505097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655242677,0.31205097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655242875,0.31305097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655243887,0.31205097,99407.0,99406.0,0.14515438]
["bitfinex","BTCUSD",1733655245425,0.31205097,99407.0,99406.0,0.14615438]
["bitfinex","BTCUSD",1733655245664,0.31205097,99407.0,99406.0,0.28654619]
["bitfinex","BTCUSD",1733655245871,0.31205097,99407.0,99406.0,0.60516207]
["bitfinex","BTCUSD",1733655247089,0.30279,99407.0,99406.0,0.60516207]
["bitfinex","BTCUSD",1733655247295,0.31207651,99407.0,99406.0,0.60516207]
["bitfinex","BTCUSD",1733655247512,0.31207651,99407.0,99406.0,0.65366207]
["bitfinex","BTCUSD",1733655248180,0.31207651,99407.0,99406.0,0.65356264]
["bitfinex","BTCUSD",1733655249932,0.31207651,99407.0,99406.0,0.65256264]
["bitfinex","BTCUSD",1733655250412,0.31207651,99407.0,99406.0,0.65456264]
["bitfinex","BTCUSD",1733655250773,0.31207651,99407.0,99406.0,0.65256264]
["bitfinex","BTCUSD",1733655250975,0.31207651,99407.0,99406.0,0.65556264]
["bitfinex","BTCUSD",1733655251186,0.31107651,99407.0,99406.0,0.65556264]
["bitfinex","BTCUSD",1733655251611,0.31107651,99407.0,99406.0,0.65656264]
["bitfinex","BTCUSD",1733655251815,0.31107651,99407.0,99406.0,0.65556264]
["bitfinex","BTCUSD",1733655252259,0.31107651,99407.0,99406.0,0.60706264]
["bitfinex","BTCUSD",1733655252491,0.31107651,99407.0,99406.0,0.53176264]
["bitfinex","BTCUSD",1733655252676,0.31107651,99407.0,99406.0,0.53569552]
["bitfinex","BTCUSD",1733655256553,0.31107651,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655257278,0.31107651,99407.0,99406.0,0.66644094]
["bitfinex","BTCUSD",1733655257512,0.31107651,99407.0,99406.0,0.66644247]
["bitfinex","BTCUSD",1733655257643,0.31107651,99407.0,99406.0,0.45383009]
["bitfinex","BTCUSD",1733655257858,0.31107651,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655258427,0.31107651,99407.0,99406.0,0.71645248]
["bitfinex","BTCUSD",1733655258639,0.31107651,99407.0,99406.0,0.53569552]
["bitfinex","BTCUSD",1733655258846,0.31107651,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655259077,0.31107651,99407.0,99406.0,0.71162194]
["bitfinex","BTCUSD",1733655259684,0.31107651,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655259887,0.31107651,99407.0,99406.0,0.71162194]
["bitfinex","BTCUSD",1733655260090,0.31107651,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655260289,0.31107651,99407.0,99406.0,0.53569552]
["bitfinex","BTCUSD",1733655260489,0.31567896,99407.0,99406.0,0.71162194]
["bitfinex","BTCUSD",1733655260713,0.31567896,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655260987,0.31567896,99407.0,99406.0,0.71162194]
["bitfinex","BTCUSD",1733655261205,0.31567896,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655263851,0.31567896,99407.0,99406.0,0.66647885]
["bitfinex","BTCUSD",1733655264263,0.31567896,99407.0,99406.0,0.48569552]
["bitfinex","BTCUSD",1733655265225,0.31567896,99407.0,99406.0,0.66662189]
["bitfinex","BTCUSD",1733655265655,0.31567896,99407.0,99406.0,0.48583441]
["bitfinex","BTCUSD",1733655267673,0.31567896,99407.0,99406.0,0.48586308]
["bitfinex","BTCUSD",1733655268504,0.31567896,99407.0,99406.0,0.71186686]
["bitfinex","BTCUSD",1733655268710,0.31567896,99407.0,99406.0,0.48586308]
["bitfinex","BTCUSD",1733655270438,0.31567896,99407.0,99406.0,0.71186686]
["bitfinex","BTCUSD",1733655270559,0.31567896,99407.0,99406.0,0.48586308]
["bitfinex","BTCUSD",1733655272812,0.31567896,99407.0,99406.0,0.71186686]
["bitfinex","BTCUSD",1733655273018,0.31567896,99407.0,99406.0,0.47886308]
["bitfinex","BTCUSD",1733655273237,0.31567896,99407.0,99406.0,0.48186308]
["bitfinex","BTCUSD",1733655273455,0.31567896,99407.0,99406.0,0.48486308]
["bitfinex","BTCUSD",1733655273669,0.31567896,99407.0,99406.0,0.48186308]
["bitfinex","BTCUSD",1733655273891,0.31567896,99407.0,99406.0,0.70786686]
["bitfinex","BTCUSD",1733655274347,0.31567896,99407.0,99406.0,0.48186308]
["bitfinex","BTCUSD",1733655274771,0.31567896,99407.0,99406.0,0.47886308]
["bitfinex","BTCUSD",1733655274979,0.31567896,99407.0,99406.0,0.70486686]
["bitfinex","BTCUSD",1733655275197,0.31567896,99407.0,99406.0,0.70786686]
["bitfinex","BTCUSD",1733655275627,0.31567896,99407.0,99406.0,0.71086686]
["bitfinex","BTCUSD",1733655276109,0.31567896,99407.0,99406.0,0.48486308]
["bitfinex","BTCUSD",1733655276525,0.31567896,99407.0,99406.0,0.71090535]
["bitfinex","BTCUSD",1733655277496,0.31567896,99407.0,99406.0,0.71097883]
["bitfinex","BTCUSD",1733655279095,0.31567896,99407.0,99406.0,0.7109886]
["bitfinex","BTCUSD",1733655279544,0.31567896,99407.0,99406.0,0.48492984]
["bitfinex","BTCUSD",1733655279783,0.31567896,99407.0,99406.0,0.71099694]
["bitfinex","BTCUSD",1733655279988,0.31567896,99407.0,99406.0,0.48492984]
["bitfinex","BTCUSD",1733655280411,0.31567896,99407.0,99406.0,0.71099751]
["bitfinex","BTCUSD",1733655280620,0.31567896,99407.0,99406.0,0.48492984]
["bitfinex","BTCUSD",1733655281065,0.31567896,99407.0,99406.0,0.71100536]
["bitfinex","BTCUSD",1733655281301,0.31567896,99407.0,99406.0,0.48492984]
["bitfinex","BTCUSD",1733655282414,0.31567896,99407.0,99406.0,0.48498211]
["bitfinex","BTCUSD",1733655283971,0.31567896,99407.0,99406.0,0.71108715]
["bitfinex","BTCUSD",1733655284388,0.31567896,99407.0,99406.0,0.48498211]
["bitfinex","BTCUSD",1733655284585,0.31567896,99407.0,99406.0,0.71109054]
["bitfinex","BTCUSD",1733655284833,0.31567896,99407.0,99406.0,0.71109771]
["bitfinex","BTCUSD",1733655285267,0.31567896,99407.0,99406.0,0.48498211]
["bitfinex","BTCUSD",1733655287337,0.31567896,99407.0,99406.0,0.48506099]
["bitfinex","BTCUSD",1733655289144,0.31567896,99407.0,99406.0,0.39477204]
["bitfinex","BTCUSD",1733655289297,0.43847896,99407.0,99406.0,0.39477204]
["bitfinex","BTCUSD",1733655289739,0.43847896,99407.0,99406.0,0.06086543]
["bitfinex","BTCUSD",1733655290616,0.43847896,99407.0,99406.0,0.15134186]
["bitfinex","BTCUSD",1733655290820,0.43847896,99407.0,99406.0,0.06086543]
["bitfinex","BTCUSD",1733655291500,0.43847896,99407.0,99406.0,0.15133809]
["bitfinex","BTCUSD",1733655292065,0.43847896,99407.0,99406.0,0.06086543]
["bitfinex","BTCUSD",1733655293019,0.43847896,99407.0,99406.0,0.15133879]
["bitfinex","BTCUSD",1733655293225,0.43847896,99407.0,99406.0,0.06086543]
["bitfinex","BTCUSD",1733655298104,0.43847896,99407.0,99406.0,0.05786543]
["bitfinex","BTCUSD",1733655298300,0.43947896,99407.0,99406.0,0.05786543]
["bitfinex","BTCUSD",1733655298459,0.43947896,99407.0,99406.0,0.05486543]
["bitfinex","BTCUSD",1733655298889,0.44247896,99407.0,99406.0,0.05486543]
["bitfinex","BTCUSD",1733655305510,0.44247896,99407.0,99406.0,0.09627298]
["bitfinex","BTCUSD",1733655306162,0.44247896,99407.0,99406.0,0.18674634]
["bitfinex","BTCUSD",1733655307772,0.44247896,99407.0,99406.0,0.1967411]
["bitfinex","BTCUSD",1733655308614,0.44247896,99407.0,99406.0,0.10626774]
["bitfinex","BTCUSD",1733655309491,0.44247896,99407.0,99406.0,0.19670392]
["bitfinex","BTCUSD",1733655309713,0.44247896,99407.0,99406.0,0.10626774]
["bitfinex","BTCUSD",1733655309916,0.44247896,99407.0,99406.0,0.19670467]
["bitfinex","BTCUSD",1733655310183,0.44247896,99407.0,99406.0,0.10626774]
["bitfinex","BTCUSD",1733655311296,0.39667896,99407.0,99406.0,0.24197779]
["bitfinex","BTCUSD",1733655311736,0.39667896,99407.0,99406.0,0.57581398]
["bitfinex","BTCUSD",1733655311945,0.39667896,99407.0,99406.0,0.44010393]
["bitfinex","BTCUSD",1733655312155,0.39667896,99407.0,99406.0,0.57575507]
["bitfinex","BTCUSD",1733655312362,0.39667896,99407.0,99406.0,0.24191888]
["bitfinex","BTCUSD",1733655312562,0.39667896,99407.0,99406.0,0.10626774]
["bitfinex","BTCUSD",1733655313483,0.39667896,99407.0,99406.0,0.09627298]
["bitfinex","BTCUSD",1733655314200,0.39667896,99407.0,99406.0,0.18671469]
["bitfinex","BTCUSD",1733655315067,0.39667896,99407.0,99406.0,0.09627298]
["bitfinex","BTCUSD",1733655315516,0.39667896,99407.0,99406.0,0.12230714]
["bitfinex","BTCUSD",1733655316136,0.39667896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655316950,0.39667896,99407.0,99406.0,0.12231157]
["bitfinex","BTCUSD",1733655317405,0.39667896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655317608,0.39667896,99407.0,99406.0,0.12231157]
["bitfinex","BTCUSD",1733655317874,0.39667896,99407.0,99406.0,0.20350934]
["bitfinex","BTCUSD",1733655318225,0.39667896,99407.0,99406.0,0.1130632]
["bitfinex","BTCUSD",1733655319421,0.39667896,99407.0,99406.0,0.19053464]
["bitfinex","BTCUSD",1733655319639,0.31967896,99407.0,99406.0,0.3887427]
["bitfinex","BTCUSD",1733655320280,0.31567896,99407.0,99406.0,0.61485805]
["bitfinex","BTCUSD",1733655320484,0.31867896,99407.0,99406.0,0.61485805]
["bitfinex","BTCUSD",1733655320711,0.31967896,99407.0,99406.0,0.61485805]
["bitfinex","BTCUSD",1733655320912,0.31667896,99407.0,99406.0,0.61485805]
["bitfinex","BTCUSD",1733655321128,0.31767896,99407.0,99406.0,0.61485805]
["bitfinex","BTCUSD",1733655321331,0.31767896,99407.0,99406.0,0.61484303]
["bitfinex","BTCUSD",1733655321625,0.31767896,99407.0,99406.0,0.71465837]
["bitfinex","BTCUSD",1733655325957,0.31567896,99407.0,99406.0,0.48854754]
["bitfinex","BTCUSD",1733655326172,0.31567896,99407.0,99406.0,0.48957272]
["bitfinex","BTCUSD",1733655331132,0.31567896,99407.0,99406.0,0.48958369]
["bitfinex","BTCUSD",1733655336033,0.31567896,99407.0,99406.0,0.48958006]
["bitfinex","BTCUSD",1733655339422,0.31567896,99407.0,99406.0,0.71570551]
["bitfinex","BTCUSD",1733655339917,0.31567896,99407.0,99406.0,0.67048721]
["bitfinex","BTCUSD",1733655340121,0.39497896,99407.0,99406.0,0.48958006]
["bitfinex","BTCUSD",1733655340975,0.39497896,99407.0,99406.0,0.4895922]
["bitfinex","BTCUSD",1733655341763,0.44307896,99407.0,99406.0,0.36677686]
["bitfinex","BTCUSD",1733655341989,0.44307896,99407.0,99406.0,0.12332752]
["bitfinex","BTCUSD",1733655342172,0.44307896,99407.0,99406.0,0.03286543]
["bitfinex","BTCUSD",1733655343132,0.44307896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655343321,0.44307896,99407.0,99406.0,0.03286543]
["bitfinex","BTCUSD",1733655343544,0.44407896,99407.0,99406.0,0.03286543]
["bitfinex","BTCUSD",1733655343980,0.44307896,99407.0,99406.0,0.03286543]
["bitfinex","BTCUSD",1733655344383,0.44407896,99407.0,99406.0,0.03286543]
["bitfinex","BTCUSD",1733655344695,0.44407896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655345490,0.44307896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655345933,0.44407896,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655350141,0.55747958,99407.0,99406.0,0.03186543]
["bitfinex","BTCUSD",1733655350382,0.55747958,99407.0,99401.0,0.09046209]
["bitfinex","BTCUSD",1733655350383,0.181075,99406.0,99405.0,0.03186543]
["bitfinex","BTCUSD",1733655350582,0.181084,99401.0,99400.0,0.03273113]
["bitfinex","BTCUSD",1733655350821,0.71106836,99401.0,99400.0,0.03273113]
["bitfinex","BTCUSD",1733655351033,0.72513169,99401.0,99400.0,0.03273113]
["bitfinex","BTCUSD",1733655352412,0.72813169,99401.0,99400.0,0.03273113]
["bitfinex","BTCUSD",1733655353026,0.72813169,99401.0,99400.0,0.03173113]
["bitfinex","BTCUSD",1733655353232,0.73613169,99401.0,99400.0,0.03173113]
["bitfinex","BTCUSD",1733655357392,0.362172,99400.0,99395.0,0.03173113]
["bitfinex","BTCUSD",1733655357616,0.0466,99397.0,99393.0,0.03173113]
["bitfinex","BTCUSD",1733655357822,0.181097,99394.0,99393.0,0.03173113]
["bitfinex","BTCUSD",1733655358026,0.66648136,99394.0,99393.0,0.03173113]
["bitfinex","BTCUSD",1733655358232,0.68054469,99394.0,99393.0,0.03173113]
["bitfinex","BTCUSD",1733655358650,0.68054469,99394.0,99393.0,0.03230537]
["bitfinex","BTCUSD",1733655359497,0.68554469,99394.0,99393.0,0.03230537]
["bitfinex","BTCUSD",1733655360344,0.50444769,99394.0,99393.0,0.03230537]
["bitfinex","BTCUSD",1733655360555,0.50644769,99394.0,99393.0,0.03230537]
["bitfinex","BTCUSD",1733655363453,0.50605081,99394.0,99393.0,0.03230537]
["bitfinex","BTCUSD",1733655371063,0.40641818,99394.0,99393.0,0.05570195]
["bitfinex","BTCUSD",1733655371283,0.32361818,99394.0,99393.0,0.05570195]
["bitfinex","BTCUSD",1733655371510,0.32361818,99394.0,99393.0,0.07870195]
["bitfinex","BTCUSD",1733655373278,0.31861818,99394.0,99393.0,0.07870195]
["bitfinex","BTCUSD",1733655373502,0.31661818,99394.0,99393.0,0.15680195]
["bitfinex","BTCUSD",1733655373728,0.32361818,99394.0,99393.0,0.33834436]
["bitfinex","BTCUSD",1733655373976,0.32361818,99394.0,99393.0,0.38344342]
["bitfinex","BTCUSD",1733655374188,0.31861818,99394.0,99393.0,0.53604259]
["bitfinex","BTCUSD",1733655374399,0.31861818,99394.0,99393.0,0.53804259]
["bitfinex","BTCUSD",1733655374622,0.31861818,99394.0,99393.0,0.71848511]
["bitfinex","BTCUSD",1733655375248,0.31661818,99394.0,99393.0,0.71848511]
["bitfinex","BTCUSD",1733655375425,0.31661818,99394.0,99393.0,0.53804259]
["bitfinex","BTCUSD",1733655376072,0.31661818,99394.0,99393.0,0.54004259]
["bitfinex","BTCUSD",1733655376510,0.30179,99394.0,99393.0,0.50383877]
["bitfinex","BTCUSD",1733655376729,0.30279,99394.0,99393.0,0.50883877]
["bitfinex","BTCUSD",1733655376931,0.31763725,99394.0,99393.0,0.50883877]
["bitfinex","BTCUSD",1733655378904,0.31763725,99394.0,99393.0,0.50890685]
["bitfinex","BTCUSD",1733655379324,0.30279,99394.0,99393.0,0.50890685]
["bitfinex","BTCUSD",1733655379761,0.31763725,99394.0,99393.0,0.6893848]
["bitfinex","BTCUSD",1733655379971,0.31763725,99394.0,99393.0,0.50890685]
["bitfinex","BTCUSD",1733655380213,0.31763725,99394.0,99393.0,0.6893848]
["bitfinex","BTCUSD",1733655380436,0.31763725,99394.0,99393.0,0.50890685]
["bitfinex","BTCUSD",1733655381882,0.31763725,99394.0,99393.0,0.73450429]
["bitfinex","BTCUSD",1733655383644,0.31763725,99394.0,99393.0,0.65640429]
["bitfinex","BTCUSD",1733655383845,0.31763725,99394.0,99393.0,0.43080685]
["bitfinex","BTCUSD",1733655384903,0.31763725,99394.0,99393.0,0.65640429]
["bitfinex","BTCUSD",1733655385593,0.31763725,99394.0,99393.0,0.43080685]
["bitfinex","BTCUSD",1733655385802,0.31763725,99394.0,99393.0,0.43087653]
["bitfinex","BTCUSD",1733655388778,0.31763725,99394.0,99393.0,0.65650432]
["bitfinex","BTCUSD",1733655389129,0.31763725,99394.0,99393.0,0.43086649]
["bitfinex","BTCUSD",1733655393516,0.31763725,99394.0,99393.0,0.79244294]
["bitfinex","BTCUSD",1733655393689,0.30279,99394.0,99393.0,0.79244294]
["bitfinex","BTCUSD",1733655393953,0.31766273,99394.0,99393.0,0.74732821]
["bitfinex","BTCUSD",1733655394163,0.31766273,99394.0,99393.0,0.27879713]
["bitfinex","BTCUSD",1733655394308,0.31766273,99394.0,99393.0,0.41415985]
["bitfinex","BTCUSD",1733655395021,0.31766273,99394.0,99393.0,0.27879713]
["bitfinex","BTCUSD",1733655402565,0.31766273,99394.0,99393.0,0.41416355]
["bitfinex","BTCUSD",1733655403427,0.30279,99394.0,99393.0,0.41416355]
["bitfinex","BTCUSD",1733655403855,0.31764038,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655404059,0.30279,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655404262,0.31764038,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655404484,0.31764038,99394.0,99393.0,0.74744773]
["bitfinex","BTCUSD",1733655404674,0.31764038,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655406129,0.31764038,99394.0,99393.0,0.79252222]
["bitfinex","BTCUSD",1733655406335,0.31764038,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655406692,0.31764038,99394.0,99393.0,0.79252222]
["bitfinex","BTCUSD",1733655407669,0.31764038,99394.0,99393.0,0.61203366]
["bitfinex","BTCUSD",1733655408371,0.31764038,99394.0,99393.0,0.27879713]
["bitfinex","BTCUSD",1733655409022,0.31764038,99394.0,99393.0,0.58879015]
["bitfinex","BTCUSD",1733655409322,0.40004038,99394.0,99393.0,0.34573377]
["bitfinex","BTCUSD",1733655409531,0.40004038,99394.0,99393.0,0.34573321]
["bitfinex","BTCUSD",1733655410573,0.40004038,99394.0,99393.0,0.25540055]
["bitfinex","BTCUSD",1733655411257,0.40004038,99394.0,99393.0,0.34575873]
["bitfinex","BTCUSD",1733655411466,0.40004038,99394.0,99393.0,0.44557407]
["bitfinex","BTCUSD",1733655412116,0.40004038,99394.0,99393.0,0.35521589]
["bitfinex","BTCUSD",1733655412965,0.40004038,99394.0,99393.0,0.49070965]
["bitfinex","BTCUSD",1733655413199,0.40004038,99394.0,99393.0,0.4907938]
["bitfinex","BTCUSD",1733655413703,0.40004038,99394.0,99393.0,0.68892344]
["bitfinex","BTCUSD",1733655415520,0.40004038,99394.0,99393.0,0.86969398]
["bitfinex","BTCUSD",1733655416679,0.40004038,99394.0,99393.0,0.35521589]
["bitfinex","BTCUSD",1733655416824,0.40004038,99394.0,99393.0,0.68915148]
["bitfinex","BTCUSD",1733655417408,0.40004038,99394.0,99393.0,0.68915147]
["bitfinex","BTCUSD",1733655420314,0.31764038,99394.0,99393.0,0.68915147]
["bitfinex","BTCUSD",1733655420944,0.31764038,99394.0,99393.0,0.73915147]
["bitfinex","BTCUSD",1733655422132,0.31764038,99394.0,99393.0,0.73912496]
["bitfinex","BTCUSD",1733655427029,0.31764038,99394.0,99393.0,0.73911423]
["bitfinex","BTCUSD",1733655428568,0.31764038,99394.0,99393.0,0.73911669]
["bitfinex","BTCUSD",1733655431582,0.61128638,99394.0,99393.0,0.73911669]
["bitfinex","BTCUSD",1733655432392,0.57110698,99394.0,99393.0,0.84668275]
["bitfinex","BTCUSD",1733655432846,0.08278274,99394.0,99393.0,0.84668275]
["bitfinex","BTCUSD",1733655433289,0.06793791,99394.0,99393.0,0.84668275]
["bitfinex","BTCUSD",1733655433836,0.06793791,99394.0,99393.0,0.8391462]
["bitfinex","BTCUSD",1733655434044,0.06793791,99394.0,99393.0,0.84668147]
["bitfinex","BTCUSD",1733655437535,0.06793791,99394.0,99393.0,0.84667894]
["bitfinex","BTCUSD",1733655441607,0.06793791,99394.0,99393.0,0.84651932]
["bitfinex","BTCUSD",1733655442675,0.06793791,99394.0,99393.0,1.11775024]
["bitfinex","BTCUSD",1733655444470,0.06793791,99394.0,99393.0,0.84651932]
["bitfinex","BTCUSD",1733655444902,0.06793791,99394.0,99393.0,1.11770046]
["bitfinex","BTCUSD",1733655445339,0.06793791,99394.0,99393.0,0.84651932]
["bitfinex","BTCUSD",1733655445544,0.06793791,99394.0,99393.0,1.11770576]
["bitfinex","BTCUSD",1733655445945,0.06793791,99394.0,99393.0,0.84651932]
["bitfinex","BTCUSD",1733655446613,0.06793791,99394.0,99393.0,1.11768157]
["bitfinex","BTCUSD",1733655448453,0.0017318,99400.0,99399.0,0.26281913]
["bitfinex","BTCUSD",1733655448653,0.0017318,99400.0,99399.0,0.87137097]
["bitfinex","BTCUSD",1733655448863,0.0017318,99400.0,99399.0,0.87890371]
["bitfinex","BTCUSD",1733655449059,0.0017318,99400.0,99399.0,0.65294806]
["bitfinex","BTCUSD",1733655449856,0.0017318,99400.0,99399.0,0.65594806]
["bitfinex","BTCUSD",1733655450343,0.0849664,99410.0,99409.0,0.21280113]
["bitfinex","BTCUSD",1733655450555,0.0849664,99410.0,99409.0,0.28272178]
["bitfinex","BTCUSD",1733655451501,0.0849664,99410.0,99409.0,0.37309968]
["bitfinex","BTCUSD",1733655451999,0.0859664,99410.0,99409.0,0.28272178]
["bitfinex","BTCUSD",1733655452549,0.0859664,99410.0,99409.0,0.37309058]
["bitfinex","BTCUSD",1733655452774,0.0849664,99410.0,99409.0,0.37309058]
["bitfinex","BTCUSD",1733655453529,0.0849664,99410.0,99409.0,0.37409058]
["bitfinex","BTCUSD",1733655453931,0.0849664,99410.0,99409.0,0.37509058]
["bitfinex","BTCUSD",1733655454369,0.0849664,99410.0,99409.0,0.37609058]
["bitfinex","BTCUSD",1733655454573,0.0849664,99410.0,99409.0,0.36855784]
["bitfinex","BTCUSD",1733655455224,0.0849664,99410.0,99409.0,0.37609723]
["bitfinex","BTCUSD",1733655455585,0.0849664,99410.0,99409.0,0.39648797]
["bitfinex","BTCUSD",1733655456023,0.0849664,99410.0,99409.0,0.39648354]
["bitfinex","BTCUSD",1733655456170,0.0849664,99410.0,99409.0,0.39648373]
["bitfinex","BTCUSD",1733655456813,0.0849664,99410.0,99409.0,0.30611936]
["bitfinex","BTCUSD",1733655457247,0.0849664,99410.0,99409.0,0.39648373]
["bitfinex","BTCUSD",1733655457458,0.0849664,99410.0,99409.0,0.30611936]
["bitfinex","BTCUSD",1733655458110,0.0849664,99410.0,99409.0,0.30611979]
["bitfinex","BTCUSD",1733655458515,0.0849664,99410.0,99409.0,0.44166635]
["bitfinex","BTCUSD",1733655458717,0.0849664,99410.0,99409.0,0.4515242]
["bitfinex","BTCUSD",1733655459758,0.0849664,99410.0,99409.0,0.44398419]
["bitfinex","BTCUSD",1733655459976,0.0849664,99410.0,99409.0,0.45152489]
["bitfinex","BTCUSD",1733655460412,0.0849664,99410.0,99409.0,0.7851952]
["bitfinex","BTCUSD",1733655461508,0.0849664,99410.0,99409.0,0.64964864]
["bitfinex","BTCUSD",1733655465615,0.0849664,99410.0,99409.0,0.83077387]
["bitfinex","BTCUSD",1733655466510,0.0849664,99410.0,99409.0,0.64987201]
["bitfinex","BTCUSD",1733655466737,0.0849664,99410.0,99409.0,0.83077387]
["bitfinex","BTCUSD",1733655466963,0.0849664,99410.0,99409.0,0.64987218]
["bitfinex","BTCUSD",1733655468736,0.0849664,99410.0,99409.0,0.64001433]
["bitfinex","BTCUSD",1733655468964,0.1324664,99410.0,99409.0,0.24373529]
["bitfinex","BTCUSD",1733655469770,0.14110941,99410.0,99409.0,0.24373529]
["bitfinex","BTCUSD",1733655469944,0.1324664,99410.0,99409.0,0.24373529]
["bitfinex","BTCUSD",1733655470155,0.14110941,99410.0,99409.0,0.24373529]
["bitfinex","BTCUSD",1733655470369,0.14110941,99410.0,99409.0,0.34355063]
["bitfinex","BTCUSD",1733655470713,0.14110941,99410.0,99409.0,0.34354975]
["bitfinex","BTCUSD",1733655470917,0.1324664,99410.0,99409.0,0.34354975]
["bitfinex","BTCUSD",1733655471653,0.1324664,99410.0,99409.0,0.43401965]
["bitfinex","BTCUSD",1733655475006,0.1324664,99410.0,99409.0,0.34254975]
["bitfinex","BTCUSD",1733655475208,0.1324664,99410.0,99409.0,0.34154975]
["bitfinex","BTCUSD",1733655475840,0.1324664,99410.0,99409.0,0.34054975]
["bitfinex","BTCUSD",1733655476057,0.1324664,99410.0,99409.0,0.34134975]
["bitfinex","BTCUSD",1733655477797,0.1324664,99410.0,99409.0,0.33380721]
["bitfinex","BTCUSD",1733655477989,0.1324664,99410.0,99409.0,0.34134726]
["bitfinex","BTCUSD",1733655478268,0.1324664,99410.0,99409.0,0.35136075]
["bitfinex","BTCUSD",1733655480439,0.0849664,99410.0,99409.0,0.35136075]
["bitfinex","BTCUSD",1733655480651,0.0849664,99410.0,99409.0,0.68540066]
["bitfinex","BTCUSD",1733655480841,0.0849664,99410.0,99409.0,0.86636351]
["bitfinex","BTCUSD",1733655481256,0.0849664,99410.0,99409.0,0.68540066]
["bitfinex","BTCUSD",1733655482651,0.0849664,99410.0,99409.0,0.70840066]
["bitfinex","BTCUSD",1733655483005,0.0024664,99410.0,99409.0,0.70840066]
["bitfinex","BTCUSD",1733655484191,0.0024664,99410.0,99409.0,0.93461409]
["bitfinex","BTCUSD",1733655484405,0.0024664,99410.0,99409.0,0.70840066]
["bitfinex","BTCUSD",1733655484785,0.0024664,99410.0,99409.0,0.70837346]
["bitfinex","BTCUSD",1733655485022,0.0024664,99410.0,99409.0,0.70083341]
["bitfinex","BTCUSD",1733655485274,0.0024664,99410.0,99409.0,0.70837252]
["bitfinex","BTCUSD",1733655488637,0.0024664,99410.0,99409.0,0.7083487]
["bitfinex","BTCUSD",1733655494913,0.0024664,99410.0,99409.0,0.85837821]
["bitfinex","BTCUSD",1733655495747,0.0024664,99410.0,99409.0,0.85737821]
["bitfinex","BTCUSD",1733655495955,0.0828,99424.0,99423.0,0.03153113]
["bitfinex","BTCUSD",1733655496155,0.0828,99424.0,99423.0,0.55410313]
["bitfinex","BTCUSD",1733655496156,0.09707056,99424.0,99423.0,0.55410313]
["bitfinex","BTCUSD",1733655496395,0.0828,99424.0,99423.0,0.57995814]
["bitfinex","BTCUSD",1733655497237,0.08285742,99424.0,99423.0,0.57995814]
["bitfinex","BTCUSD",1733655497466,0.08285742,99424.0,99423.0,0.71559454]
["bitfinex","BTCUSD",1733655497722,0.08285742,99424.0,99423.0,0.57995814]
["bitfinex","BTCUSD",1733655498390,0.08285742,99424.0,99423.0,0.71558019]
["bitfinex","BTCUSD",1733655498614,0.08385742,99424.0,99423.0,0.71558019]
["bitfinex","BTCUSD",1733655498827,0.08285742,99424.0,99423.0,0.71558019]
["bitfinex","BTCUSD",1733655499265,0.08385742,99424.0,99423.0,0.71558019]
["bitfinex","BTCUSD",1733655499488,0.08285742,99424.0,99423.0,0.3815913]
["bitfinex","BTCUSD",1733655500169,0.08285742,99424.0,99423.0,0.73830647]
["bitfinex","BTCUSD",1733655500423,0.08285742,99424.0,99423.0,0.4045913]
["bitfinex","BTCUSD",1733655500848,0.08285742,99424.0,99423.0,0.4055913]
["bitfinex","BTCUSD",1733655501268,0.08285742,99424.0,99423.0,0.4045913]
["bitfinex","BTCUSD",1733655501486,0.08285742,99424.0,99423.0,0.2809599]
["bitfinex","BTCUSD",1733655502313,0.08285742,99424.0,99423.0,0.2829599]
["bitfinex","BTCUSD",1733655505467,0.08285742,99424.0,99423.0,0.37331808]
["bitfinex","BTCUSD",1733655508574,0.08285742,99424.0,99423.0,0.2829599]
["bitfinex","BTCUSD",1733655509559,5.742e-05,99424.0,99423.0,0.2829599]
["bitfinex","BTCUSD",1733655510635,5.742e-05,99424.0,99423.0,0.28295921]
["bitfinex","BTCUSD",1733655512028,0.08285742,99424.0,99423.0,0.28295921]
["bitfinex","BTCUSD",1733655512236,0.08285742,99424.0,99423.0,0.25995921]
["bitfinex","BTCUSD",1733655512474,0.13185742,99424.0,99423.0,0.01153911]
["bitfinex","BTCUSD",1733655512672,0.24616237,99424.0,99423.0,0.01153911]
["bitfinex","BTCUSD",1733655513341,0.24616237,99424.0,99423.0,0.002]
["bitfinex","BTCUSD",1733655514392,0.24616237,99424.0,99423.0,0.03153044]
["bitfinex","BTCUSD",1733655514608,0.24916237,99424.0,99423.0,0.03153044]
["bitfinex","BTCUSD",1733655514818,0.11936237,99424.0,99423.0,0.03153044]
["bitfinex","BTCUSD",1733655515059,0.11812722,99424.0,99422.0,0.03153044]
["bitfinex","BTCUSD",1733655515249,0.25716237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655515492,0.25716237,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655515693,0.25716237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655515881,0.25416237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655516288,0.25716237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655516672,0.25416237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655517050,0.25716237,99424.0,99423.0,0.03253044]
["bitfinex","BTCUSD",1733655524860,0.25716237,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655526564,0.40716237,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655527000,0.49749591,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655527198,0.40716237,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655527407,0.49748539,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655528401,0.40716237,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655528607,0.50697771,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1733655531024,0.50697771,99424.0,99420.0,0.0008658]
["bitfinex","BTCUSD",1733655531025,0.05,99421.0,99420.0,8e-07]
["bitfinex","BTCUSD",1733655531221,0.05,99417.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655531446,0.459666,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655531658,0.55969551,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655531864,0.96517463,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655532372,0.96517463,99411.0,99410.0,0.0018659]
["bitfinex","BTCUSD",1733655532622,0.96517463,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655532840,1.01517463,99411.0,99410.0,0.0008659]
["bitfinex","BTCUSD",1733655533081,1.01517463,99411.0,99410.0,0.0018659]
["bitfinex","BTCUSD",1733655533082,1.02417463,99411.0,99410.0,0.0018659]
["bitfinex","BTCUSD",1733655533249,1.02917463,99411.0,99410.0,0.0028659]
["bitfinex","BTCUSD",1733655534893,0.97917463,99411.0,99410.0,0.0028659]
["bitfinex","BTCUSD",1733655537673,0.98914689,99411.0,99410.0,0.0028659]
["bitfinex","BTCUSD",1733655543482,0.89962742,99411.0,99410.0,0.0028659]
["bitfinex","BTCUSD",1733655544882,0.181084,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655545109,0.85855836,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655545309,0.92195853,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655545494,1.02177387,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655546136,1.03077387,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655546492,1.04924343,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655547299,1.04024343,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655547502,1.04924343,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655547920,1.05524343,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655550257,1.06532507,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655552213,0.96550973,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655561433,0.99684237,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655567206,1.08685734,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655567821,1.08701811,99401.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655568020,1.08701811,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655568219,1.18683345,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655568453,1.09665771,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655569442,1.23168017,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655569662,1.2278031,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655570038,1.09278064,99401.0,99400.0,9e-07]
["bitfinex","BTCUSD",1733655571454,0.01846956,99391.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655571657,1.04984037,99391.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655571808,1.05936235,99391.0,99390.0,0.00075853]
["bitfinex","BTCUSD",1733655572014,0.9239475,99391.0,99390.0,5.3e-07]
["bitfinex","BTCUSD",1733655572218,1.05935648,99391.0,99390.0,5.3e-07]
["bitfinex","BTCUSD",1733655572405,1.10450064,99391.0,99390.0,5.3e-07]
["bitfinex","BTCUSD",1733655572611,0.9239475,99391.0,99390.0,5.3e-07]
["bitfinex","BTCUSD",1733655572779,1.10456211,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655572985,0.9239475,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655573187,1.11860475,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655573763,0.94699014,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655576533,1.17268156,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655577121,0.94699014,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655582063,0.99699014,99391.0,99390.0,0.00057477]
["bitfinex","BTCUSD",1733655587706,0.99699014,99391.0,99390.0,7.7e-07]
["bitfinex","BTCUSD",1733655588350,0.18117,99354.0,99353.0,0.03153044]
["bitfinex","BTCUSD",1733655588537,0.18117,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655588538,0.58297951,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655588775,0.41353121,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655589504,0.41553121,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655591775,0.3155017,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655592403,0.3155017,99354.0,99353.0,0.03912839]
["bitfinex","BTCUSD",1733655592603,0.3155017,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655593007,0.3155017,99354.0,99353.0,0.03912839]
["bitfinex","BTCUSD",1733655595467,0.3155017,99354.0,99353.0,0.03913006]
["bitfinex","BTCUSD",1733655595672,0.3155017,99354.0,99353.0,0.04919274]
["bitfinex","BTCUSD",1733655597834,0.3155017,99354.0,99353.0,0.03913006]
["bitfinex","BTCUSD",1733655598032,0.3155017,99354.0,99353.0,0.03913125]
["bitfinex","BTCUSD",1733655598886,0.3155017,99354.0,99353.0,0.03158778]
["bitfinex","BTCUSD",1733655599325,0.3155017,99354.0,99353.0,0.22030388]
["bitfinex","BTCUSD",1733655602699,0.3155017,99354.0,99353.0,0.22030705]
["bitfinex","BTCUSD",1733655603806,0.3155017,99354.0,99353.0,0.03913505]
["bitfinex","BTCUSD",1733655604249,0.41553121,99354.0,99353.0,0.03913505]
["bitfinex","BTCUSD",1733655604474,0.47201572,99354.0,99353.0,0.03913505]
["bitfinex","BTCUSD",1733655604703,0.54701572,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655607359,0.54501572,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655607602,0.54901572,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655607848,0.70935351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655608074,0.70835351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655608295,0.79983166,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655608533,0.70935351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655610456,0.70635351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655610897,0.70935351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655611115,0.89523007,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655611337,0.89123007,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655611556,0.76255351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655611791,0.89823007,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655612010,0.76555351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655612938,0.90123007,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655613176,0.76555351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655613390,0.85592707,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655613881,0.76555351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655614580,0.90123007,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655615497,0.90108035,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655615968,0.76555351,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655616186,0.90108035,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655616425,0.91955358,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655616658,0.78102307,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655616865,0.77302307,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655617316,0.81337608,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655617531,0.968682,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655617809,0.83802307,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655618026,0.86937006,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655618276,1.08919637,99354.0,99353.0,5.734e-05]
["bitfinex","BTCUSD",1733655618488,0.86337006,99354.0,99353.0,3.4e-07]
["bitfinex","BTCUSD",1733655618749,1.09514654,99354.0,99353.0,3.4e-07]
["bitfinex","BTCUSD",1733655619159,0.86937006,99354.0,99353.0,3.4e-07]
["bitfinex","BTCUSD",1733655619412,0.86937006,99354.0,99350.0,3.4e-07]
["bitfinex","BTCUSD",1733655619413,0.06846956,99351.0,99350.0,3.4e-07]
["bitfinex","BTCUSD",1733655619642,0.0457,99342.0,99340.0,0.0008655]
["bitfinex","BTCUSD",1733655619887,0.26416956,99334.0,99333.0,0.81688037]
["bitfinex","BTCUSD",1733655620122,0.95493206,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655620348,0.96700037,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655620567,0.93565338,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655620793,1.00257058,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655621001,0.86718382,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655621251,0.8774553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655621495,0.9364553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655621716,0.95192486,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655621941,0.9334553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655622181,0.8924553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655622885,0.9364553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655623549,0.9424553,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655624755,0.5155493,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655624962,0.4391493,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655625658,0.52694403,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655625879,0.67694403,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655626096,0.5891493,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655626562,0.5741493,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655627028,0.5881493,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655627292,0.41887782,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655627482,0.42287782,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655627710,0.42787782,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655627965,0.42787782,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655627966,0.31884831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655628206,0.32184831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655628458,0.31384831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655628698,0.31484831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655629768,0.31384831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655630443,0.31784831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655630725,0.31384831,99334.0,99333.0,1.07799122]
["bitfinex","BTCUSD",1733655630915,0.31384831,99334.0,99333.0,1.09900485]
["bitfinex","BTCUSD",1733655633292,0.31384831,99334.0,99333.0,0.89778322]
["bitfinex","BTCUSD",1733655633507,0.41387782,99334.0,99333.0,0.81805278]
["bitfinex","BTCUSD",1733655634593,0.41387782,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655635023,0.40180951,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655635465,0.41138391,99334.0,99333.0,0.81805278]
["bitfinex","BTCUSD",1733655636776,0.41138391,99334.0,99333.0,1.03079122]
["bitfinex","BTCUSD",1733655636779,0.40180951,99334.0,99333.0,1.03079122]
["bitfinex","BTCUSD",1733655637240,0.41135793,99334.0,99333.0,1.03079122]
["bitfinex","BTCUSD",1733655637715,0.41135793,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655638163,0.41535793,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655638377,0.41335793,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655638814,0.41535793,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655639697,0.41335793,99334.0,99333.0,1.02979122]
["bitfinex","BTCUSD",1733655642335,0.41335793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655643467,0.41135793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655643877,0.41235793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655644087,0.41135793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655644547,0.41135793,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655644948,0.41135793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655645344,0.41135793,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655646585,0.41135793,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655646586,0.41115659,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655646799,0.41115659,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655647427,0.41115659,99334.0,99333.0,0.84858322]
["bitfinex","BTCUSD",1733655647633,0.41115659,99334.0,99333.0,0.84958322]
["bitfinex","BTCUSD",1733655649207,0.73007554,99334.0,99333.0,0.81805278]
["bitfinex","BTCUSD",1733655650066,0.73007554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655650288,0.74207554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655650503,0.73307554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655650761,0.73007554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655650980,0.73907554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655651197,0.73407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655651606,0.74307554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655651818,0.73407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655652708,0.73007554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655652997,0.73407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655653442,0.73007554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655653653,0.75307554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655653868,0.76507554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655654084,0.89162268,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655654293,0.76407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655654517,0.899624,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655655149,0.89160656,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655655361,0.76507554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655655864,0.76207554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655656121,0.76707554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655656551,0.85241366,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655656983,0.85741366,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655657170,0.76707554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655662416,0.74407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655665916,0.83437121,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655666195,0.74407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655666413,0.83437121,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655667291,0.74407554,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655670455,0.70195659,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655679362,0.73335924,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655679578,0.70195659,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655680291,0.73336025,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655680519,0.73336822,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655680746,0.70195659,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655681174,0.80177193,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655681412,0.83319414,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655682139,0.6065788,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655682567,0.57515659,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655682786,0.60659086,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655686322,0.69695922,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655687486,0.60659086,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655687918,0.7064062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655688385,0.84195874,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655689412,0.7064062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655691893,0.93268418,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655692095,0.7064062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655694785,0.7879062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655694998,0.8367062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655700461,1.10859244,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655700704,1.10859854,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655702654,0.8367062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655717089,1.10858961,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655717301,0.8367062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655719338,1.10858005,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655723240,1.1085708,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655725688,0.8367062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655726111,0.73689086,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655726581,0.74714565,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655729319,1.01901436,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655732966,1.01902734,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655735919,1.00877255,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655737969,1.00879872,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655740411,1.10861406,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655741758,1.10861406,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655741982,1.11846243,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655742208,0.84655457,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655746165,0.8367062,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655747102,0.85517576,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655747328,0.87817576,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655748223,1.18413093,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655748447,0.87817576,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655750975,1.18399497,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655751179,0.87817576,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655751331,0.88834719,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655751782,1.19412374,99334.0,99333.0,0.81705278]
["bitfinex","BTCUSD",1733655752189,1.19409725,99334.0,99333.0,0.81166624]
["bitfinex","BTCUSD",1733655752391,0.88834719,99334.0,99333.0,0.81166624]
["bitfinex","BTCUSD",1733655754584,1.19405913,99334.0,99333.0,0.81166624]
["bitfinex","BTCUSD",1733655755007,1.19405913,99334.0,99333.0,0.80296858]
["bitfinex","BTCUSD",1733655755450,1.19405913,99334.0,99333.0,0.80004645]
["bitfinex","BTCUSD",1733655756183,1.1838877,99334.0,99333.0,0.80004645]
["bitfinex","BTCUSD",1733655757324,1.18381677,99334.0,99333.0,0.79712432]
["bitfinex","BTCUSD",1733655757611,1.18381677,99334.0,99333.0,0.78906502]
["bitfinex","BTCUSD",1733655757912,0.87817576,99334.0,99333.0,0.78906502]
["bitfinex","BTCUSD",1733655758185,1.18381677,99334.0,99333.0,0.78906502]
["bitfinex","BTCUSD",1733655758399,0.87817576,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655758956,0.88823186,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655760191,1.19387287,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655760403,0.88823186,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655761260,0.87817576,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655761702,0.92817576,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655763178,1.09682176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655764720,1.09182176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655764938,1.10082176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655765157,1.40632838,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655765370,1.39732838,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655765580,1.38832838,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655765821,1.39732838,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655766045,1.41640663,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655766253,1.40740663,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655766460,1.41640663,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655766925,1.41639216,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655769140,1.11090001,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655769353,1.64460001,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655769632,1.95009216,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655770337,1.64460001,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655770873,1.63452176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655771106,1.94001391,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655771319,1.63452176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655772042,1.94001391,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655772288,1.63452176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655772826,1.94001391,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655773192,1.63452176,99334.0,99333.0,0.78302054]
["bitfinex","BTCUSD",1733655777155,1.63452176,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655777369,1.43452176,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655777783,1.26587576,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655778009,1.2688947,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655778222,6.3188947,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655778912,6.3292267,99334.0,99333.0,0.7800159]
["bitfinex","BTCUSD",1733655780038,6.3202267,99334.0,99333.0,0.77597636]
["bitfinex","BTCUSD",1733655780641,6.3292267,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655781079,6.3098947,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655781491,6.3188947,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655781693,6.3098947,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655781902,6.31587576,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655782288,6.26184776,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655782931,6.36774776,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655783134,6.39437161,99334.0,99333.0,0.67097636]
["bitfinex","BTCUSD",1733655783328,6.39437161,99334.0,99333.0,0.65577229]
["bitfinex","BTCUSD",1733655783545,6.69978779,99334.0,99333.0,0.65577229]
["bitfinex","BTCUSD",1733655783769,6.39437161,99334.0,99333.0,0.65577229]
["bitfinex","BTCUSD",1733655786319,6.39437161,99334.0,99333.0,0.62471567]
["bitfinex","BTCUSD",1733655788619,1.39839961,99334.0,99333.0,0.62471567]
["bitfinex","BTCUSD",1733655788824,6.44839961,99334.0,99333.0,0.62471567]
["bitfinex","BTCUSD",1733655789882,6.44839961,99334.0,99333.0,0.6012785]
["bitfinex","BTCUSD",1733655790153,6.44839961,99334.0,99333.0,0.56673605]
["bitfinex","BTCUSD",1733655790910,6.96905175,99334.0,99333.0,0.56673605]
["bitfinex","BTCUSD",1733655791129,6.44839961,99334.0,99333.0,0.42289837]
["bitfinex","BTCUSD",1733655791295,6.43939961,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655791711,7.94839961,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655791912,7.94465185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655792299,7.95365185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655792507,7.94465185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655792790,7.95365185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655793426,7.94465185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655793650,7.93565185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655794064,8.48243773,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655794261,7.96492637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655794468,7.95592637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655794884,7.96492637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655795086,7.97392637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655795292,7.95592637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655795708,7.96492637,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655795931,7.94465185,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655796170,8.46206943,99334.0,99333.0,0.4191885]
["bitfinex","BTCUSD",1733655796372,0.71101546,99321.0,99320.0,0.0017314]
["bitfinex","BTCUSD",1733655796571,0.71101546,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655796572,0.96827924,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655796777,1.0790832,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655797005,0.9731832,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655797622,0.9821832,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655797831,1.04551467,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655798043,4.22735467,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655798251,4.06379767,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655798467,4.07279767,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655799786,4.07312739,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655799995,4.09933801,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655801259,4.09159211,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655802979,4.10457718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655803454,5.60457718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655803694,4.10457718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655804096,5.60457718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655804788,5.59557718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655804998,5.58657718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655805198,4.09557718,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655805405,1.50482218,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655805522,6.54582218,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655805732,6.24094008,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655805937,6.24994008,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655806421,6.75307561,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655806631,6.76207561,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655812170,6.76732057,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655813523,8.26732057,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655813957,6.76732057,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655814190,7.18528863,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655814404,6.74078023,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655815755,6.76732057,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655816191,7.21185116,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655817705,7.2322128,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655818484,8.28768221,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655824118,8.95256178,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655826005,8.93220014,99321.0,99320.0,0.00230653]
["bitfinex","BTCUSD",1733655828281,8.93220014,99321.0,99320.0,0.00054657]
["bitfinex","BTCUSD",1733655830966,8.91420014,99321.0,99320.0,0.00054657]
["bitfinex","BTCUSD",1733655831469,8.93220014,99321.0,99320.0,0.00054657]
["bitfinex","BTCUSD",1733655831904,8.92320014,99321.0,99320.0,0.00054657]
["bitfinex","BTCUSD",1733655832325,8.93220014,99321.0,99320.0,0.00054657]
["bitfinex","BTCUSD",1733655833199,8.93220014,99321.0,99320.0,0.00013077]
["bitfinex","BTCUSD",1733655834029,9.10820014,99321.0,99320.0,0.00013077]
["bitfinex","BTCUSD",1733655834176,9.10820014,99321.0,99310.0,1e-08]
["bitfinex","BTCUSD",1733655834177,0.42436956,99311.0,99310.0,1e-08]
["bitfinex","BTCUSD",1733655834405,1.02774896,99311.0,99310.0,5.787e-05]
["bitfinex","BTCUSD",1733655834615,1.03441669,99311.0,99310.0,5.787e-05]
["bitfinex","BTCUSD",1733655834955,0.31846956,99301.0,99280.0,0.0467314]
["bitfinex","BTCUSD",1733655835130,5.75073334,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655835385,6.37108229,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655835594,6.39846067,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655836232,6.85293317,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655836450,6.51336067,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655837484,6.52236067,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655837672,6.41646067,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655838500,6.53010657,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655838925,6.53414057,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655839345,6.45634057,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655842997,6.12798557,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655843409,5.25636919,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655843634,5.05167619,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655843831,4.81222619,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655844045,4.8320377,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655844597,4.7183918,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655844809,4.0493478,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655845168,1.06250618,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655845371,0.55037065,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655845941,4.29684067,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655846863,4.28579867,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655847755,1.92204367,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655847971,0.98610114,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655848849,0.93610114,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655849056,0.98610114,99301.0,99300.0,0.00178886]
["bitfinex","BTCUSD",1733655849882,0.71322414,99301.0,99300.0,0.07988886]
["bitfinex","BTCUSD",1733655850091,0.52866176,99301.0,99300.0,0.07988886]
["bitfinex","BTCUSD",1733655850763,0.33018076,99301.0,99300.0,0.07968873]
["bitfinex","BTCUSD",1733655850991,0.45006176,99301.0,99300.0,0.07968873]
["bitfinex","BTCUSD",1733655851203,0.28018076,99301.0,99300.0,0.07968873]
["bitfinex","BTCUSD",1733655851410,0.28018076,99301.0,99300.0,0.12718873]
["bitfinex","BTCUSD",1733655851551,0.55190007,99301.0,99300.0,0.12718873]
["bitfinex","BTCUSD",1733655851753,0.52939651,99301.0,99300.0,0.12718873]
["bitfinex","BTCUSD",1733655851962,0.2576772,99301.0,99300.0,0.12718873]
["bitfinex","BTCUSD",1733655852150,0.2396772,99301.0,99300.0,0.12718873]
["bitfinex","BTCUSD",1733655852568,0.39830413,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655852766,0.22624293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655852967,0.31676981,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655853168,0.22624293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655854132,0.20824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655854331,0.37624293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655854540,0.36724293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655855176,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655855605,0.36724293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655855805,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655856291,0.36324293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655857438,0.37224293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655857675,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655857861,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655858227,0.36524293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655858634,0.37024293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655859102,0.36524293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655859528,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655860385,0.36124293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655860624,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655860828,0.36724293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655861068,0.36324293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655861495,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655861950,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655862179,0.36124293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655862418,0.36724293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655862844,0.37224293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655863713,0.36324293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655863923,0.37024293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655864157,0.36324293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655864604,0.37224293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655864846,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655865066,0.27021342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655865486,0.26121342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655865607,0.25821342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655865811,0.26221342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655866456,0.25821342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655866581,0.27021342,99301.0,99300.0,0.03401917]
["bitfinex","BTCUSD",1733655867027,0.26121342,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655867227,0.26821342,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655867435,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655868222,0.36124293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655868435,0.36524293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655868866,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655869503,0.36524293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655869732,0.35824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655870118,0.36124293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655870120,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655870358,0.36124293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655870694,0.36824293,99301.0,99300.0,0.00248873]
["bitfinex","BTCUSD",1733655871955,0.36824293,99301.0,99300.0,0.00158873]
["bitfinex","BTCUSD",1733655884147,0.21824293,99301.0,99300.0,0.00158873]
["bitfinex","BTCUSD",1733655884591,0.11821342,99301.0,99300.0,0.03311917]
["bitfinex","BTCUSD",1733655888395,0.11821342,99301.0,99300.0,0.05374745]
["bitfinex","BTCUSD",1733655893915,0.11821342,99301.0,99300.0,0.05354745]
["bitfinex","BTCUSD",1733655895416,0.11821342,99301.0,99300.0,0.0590022]
["bitfinex","BTCUSD",1733655895856,0.11821342,99301.0,99300.0,0.05354745]
["bitfinex","BTCUSD",1733655900325,0.11821342,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655902425,0.11821342,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655902664,0.11821342,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655906184,0.11821342,99301.0,99300.0,0.10591838]
["bitfinex","BTCUSD",1733655906383,0.11821342,99301.0,99300.0,0.13933448]
["bitfinex","BTCUSD",1733655906808,0.11157866,99301.0,99300.0,0.4734632]
["bitfinex","BTCUSD",1733655907051,0.10857866,99301.0,99300.0,0.4734632]
["bitfinex","BTCUSD",1733655907482,0.10457866,99301.0,99300.0,0.27508103]
["bitfinex","BTCUSD",1733655907672,0.10457866,99301.0,99300.0,0.13933448]
["bitfinex","BTCUSD",1733655907873,0.10357866,99301.0,99300.0,0.13933448]
["bitfinex","BTCUSD",1733655908535,0.11049629,99301.0,99300.0,0.2298224]
["bitfinex","BTCUSD",1733655909356,0.11049629,99301.0,99300.0,0.13933448]
["bitfinex","BTCUSD",1733655909745,0.10357866,99301.0,99300.0,0.13933448]
["bitfinex","BTCUSD",1733655910640,0.10357866,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733655910866,0.11050862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655913265,0.11050862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655913677,0.10850862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655913841,0.11850862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655914047,0.11150862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655914268,0.10850862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655914484,0.11650862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655914657,0.11050862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655914998,0.31134899,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655915134,0.29813813,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655916083,0.11650862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655916315,0.11450862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655916726,0.11050862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655916931,0.11950862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655917143,0.11050862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655917356,0.10850862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655917595,0.12150862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655917803,0.11250862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655918290,0.11650862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655918488,0.10850862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655919595,0.11150862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655919790,0.11750862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655919919,0.11450862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655920118,0.10850862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655920323,0.11350862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655920523,0.18510862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655920728,0.18410862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655920931,0.18710862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655921131,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655923766,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655927330,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655928104,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655931475,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655931680,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655933688,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655934332,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655937591,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655940672,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655940880,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655941837,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655942158,0.18810862,99301.0,99300.0,0.00138873]
["bitfinex","BTCUSD",1733655942590,0.18810862,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655946720,0.18806834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655950181,0.18506834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655950592,0.18706834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655950810,0.18506834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655951108,0.18806834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655951282,0.18706834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655951489,0.18406834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655951668,0.18806834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655952089,0.11246834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655956618,0.10846834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655956826,0.11146834,99301.0,99300.0,0.03291917]
["bitfinex","BTCUSD",1733655957051,0.11146834,99301.0,99300.0,0.04636517]
["bitfinex","BTCUSD",1733655957271,0.11146834,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655957512,0.11323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655957724,0.11423624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655958208,0.11123624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655958430,0.11323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655958602,0.11423624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655959832,0.11323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655960231,0.11123624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655960638,0.11323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655963954,0.19023624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655966089,0.18823624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655966294,0.19023624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655966522,0.19523624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655966730,0.19023624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655969272,0.18823624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655969601,0.19323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655970033,0.19523624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655970449,0.19323624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655970844,0.19523624,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655974789,0.19267727,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655978848,0.19267727,99301.0,99300.0,0.18698914]
["bitfinex","BTCUSD",1733655979281,0.18553838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655979485,0.18553838,99301.0,99300.0,0.18698914]
["bitfinex","BTCUSD",1733655979701,0.11567495,99301.0,99300.0,0.18698914]
["bitfinex","BTCUSD",1733655980553,0.11567495,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655980871,0.10853838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655981082,0.11567375,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655981576,0.11567375,99301.0,99300.0,0.18695402]
["bitfinex","BTCUSD",1733655982243,0.11567375,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655982477,0.10853838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655983536,0.10353838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655983736,0.10753838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655983946,0.10553838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655984120,0.10653838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655986523,0.18323838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655986738,0.18323838,99301.0,99300.0,0.18693558]
["bitfinex","BTCUSD",1733655986739,0.19037466,99301.0,99300.0,0.18693558]
["bitfinex","BTCUSD",1733655987714,0.19037466,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655987908,0.18323838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655988145,0.19037699,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655993844,0.19037699,99301.0,99300.0,0.04636517]
["bitfinex","BTCUSD",1733655994065,0.18323838,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733655994254,0.19037699,99301.0,99300.0,0.09636438]
["bitfinex","BTCUSD",1733656000565,0.23907699,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656001151,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656001454,0.2390759,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656027178,0.2390759,99301.0,99300.0,0.17353521]
["bitfinex","BTCUSD",1733656027598,0.23193838,99301.0,99300.0,0.17353521]
["bitfinex","BTCUSD",1733656027975,0.23818217,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656028384,0.23818217,99301.0,99300.0,0.17353521]
["bitfinex","BTCUSD",1733656028580,0.23818217,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656028982,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656029182,0.23193838,99301.0,99300.0,0.17353146]
["bitfinex","BTCUSD",1733656029428,0.23818217,99301.0,99300.0,0.17353146]
["bitfinex","BTCUSD",1733656029889,0.23818217,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656030231,0.23193838,99301.0,99300.0,0.17353565]
["bitfinex","BTCUSD",1733656030476,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656031083,0.23193838,99301.0,99300.0,0.17353565]
["bitfinex","BTCUSD",1733656031285,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656031612,0.23193838,99301.0,99300.0,0.17353565]
["bitfinex","BTCUSD",1733656031809,0.23193838,99301.0,99300.0,0.22270526]
["bitfinex","BTCUSD",1733656032211,0.23193838,99301.0,99300.0,0.13208799]
["bitfinex","BTCUSD",1733656032652,0.23193838,99301.0,99300.0,0.22270526]
["bitfinex","BTCUSD",1733656032964,0.23193838,99301.0,99300.0,0.13208799]
["bitfinex","BTCUSD",1733656033290,0.23193838,99301.0,99300.0,0.17354589]
["bitfinex","BTCUSD",1733656035063,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656035260,0.23193838,99301.0,99300.0,0.17354892]
["bitfinex","BTCUSD",1733656035465,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656035899,0.23193838,99301.0,99300.0,0.17354892]
["bitfinex","BTCUSD",1733656036287,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656036867,0.23193838,99301.0,99300.0,0.17354892]
["bitfinex","BTCUSD",1733656037339,0.23193838,99301.0,99300.0,0.08291838]
["bitfinex","BTCUSD",1733656037796,0.23193838,99301.0,99300.0,0.17355165]
["bitfinex","BTCUSD",1733656050559,0.23193838,99301.0,99300.0,0.17356585]
["bitfinex","BTCUSD",1733656050772,0.23193838,99301.0,99300.0,0.2454024]
["bitfinex","BTCUSD",1733656052413,0.23193838,99301.0,99300.0,0.24540343]
["bitfinex","BTCUSD",1733656052608,0.23193838,99301.0,99300.0,0.24540269]
["bitfinex","BTCUSD",1733656052826,0.23193838,99301.0,99300.0,0.17356614]
["bitfinex","BTCUSD",1733656057243,0.23193838,99301.0,99300.0,0.17356575]
["bitfinex","BTCUSD",1733656057466,0.23193838,99301.0,99300.0,0.17336575]
["bitfinex","BTCUSD",1733656062204,0.23193838,99301.0,99300.0,0.17336619]
["bitfinex","BTCUSD",1733656063364,0.23193838,99301.0,99300.0,0.08271838]
["bitfinex","BTCUSD",1733656063564,0.23193838,99301.0,99300.0,0.17336619]
["bitfinex","BTCUSD",1733656064703,0.23193838,99301.0,99300.0,0.22252954]
["bitfinex","BTCUSD",1733656066911,0.23193838,99301.0,99300.0,0.13188173]
["bitfinex","BTCUSD",1733656068195,0.23193838,99301.0,99300.0,0.4665476]
["bitfinex","BTCUSD",1733656068446,0.23193838,99301.0,99300.0,0.26787032]
["bitfinex","BTCUSD",1733656069073,0.23193838,99301.0,99300.0,0.13188173]
["bitfinex","BTCUSD",1733656069328,0.23193838,99301.0,99300.0,0.60253221]
["bitfinex","BTCUSD",1733656069586,0.23193838,99301.0,99300.0,0.08271838]
["bitfinex","BTCUSD",1733656069980,0.23193838,99301.0,99300.0,0.21870697]
["bitfinex","BTCUSD",1733656070173,0.23193838,99301.0,99300.0,0.08271838]
["bitfinex","BTCUSD",1733656072373,0.23193838,99301.0,99300.0,0.21870697]
["bitfinex","BTCUSD",1733656072601,0.23193838,99301.0,99300.0,0.08271838]
["bitfinex","BTCUSD",1733656073134,0.23193838,99301.0,99300.0,0.14548579]
["bitfinex","BTCUSD",1733656073342,0.23193838,99301.0,99300.0,0.23147517]
["bitfinex","BTCUSD",1733656073969,0.23193838,99301.0,99300.0,0.56614371]
["bitfinex","BTCUSD",1733656074623,0.23193838,99301.0,99300.0,0.43015512]
["bitfinex","BTCUSD",1733656075027,0.23193838,99301.0,99300.0,0.56614608]
["bitfinex","BTCUSD",1733656075471,0.23193838,99301.0,99300.0,0.43015512]
["bitfinex","BTCUSD",1733656075883,0.23193838,99301.0,99300.0,0.56614536]
["bitfinex","BTCUSD",1733656076028,0.23193838,99301.0,99300.0,0.23147682]
["bitfinex","BTCUSD",1733656076437,0.23193838,99301.0,99300.0,0.09548658]
["bitfinex","BTCUSD",1733656077015,0.23193838,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656090844,0.23193838,99301.0,99300.0,0.16871677]
["bitfinex","BTCUSD",1733656091531,0.23193838,99301.0,99300.0,0.16871611]
["bitfinex","BTCUSD",1733656096403,0.25493838,99301.0,99300.0,0.16871513]
["bitfinex","BTCUSD",1733656096844,0.26125933,99301.0,99300.0,0.16871513]
["bitfinex","BTCUSD",1733656098295,0.26125933,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656099505,0.26125933,99301.0,99300.0,0.09548939]
["bitfinex","BTCUSD",1733656099735,0.26125933,99301.0,99300.0,0.23148535]
["bitfinex","BTCUSD",1733656107901,0.26125933,99301.0,99300.0,0.23148456]
["bitfinex","BTCUSD",1733656108896,0.26125933,99301.0,99300.0,0.16871434]
["bitfinex","BTCUSD",1733656111482,0.26125933,99301.0,99300.0,0.16871983]
["bitfinex","BTCUSD",1733656112958,0.25493838,99301.0,99300.0,0.16871983]
["bitfinex","BTCUSD",1733656113430,0.26126444,99301.0,99300.0,0.16871983]
["bitfinex","BTCUSD",1733656116339,0.26126444,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656116553,0.26126444,99301.0,99300.0,0.16872153]
["bitfinex","BTCUSD",1733656116902,0.25493838,99301.0,99300.0,0.16872153]
["bitfinex","BTCUSD",1733656117334,0.26125832,99301.0,99300.0,0.16872153]
["bitfinex","BTCUSD",1733656120012,0.26125832,99301.0,99300.0,0.23149431]
["bitfinex","BTCUSD",1733656121468,0.26125832,99301.0,99300.0,0.16872153]
["bitfinex","BTCUSD",1733656123042,0.26125832,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656123246,0.25493838,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656123447,0.26141673,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656123948,0.23841673,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656124469,0.23841673,99301.0,99300.0,0.36741744]
["bitfinex","BTCUSD",1733656124673,0.23841673,99301.0,99300.0,0.16872407]
["bitfinex","BTCUSD",1733656124942,0.23841673,99301.0,99300.0,0.50342234]
["bitfinex","BTCUSD",1733656125075,0.23193838,99301.0,99300.0,0.50342234]
["bitfinex","BTCUSD",1733656125494,0.23841673,99301.0,99300.0,0.50342234]
["bitfinex","BTCUSD",1733656125714,0.23841673,99301.0,99300.0,0.5996652]
["bitfinex","BTCUSD",1733656129538,0.23841673,99301.0,99300.0,0.50342234]
["bitfinex","BTCUSD",1733656130083,0.23841673,99301.0,99300.0,0.16872407]
["bitfinex","BTCUSD",1733656130293,0.26141673,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656130992,0.25493838,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656131379,0.26142081,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656134029,0.28756289,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656135459,0.29750695,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656136848,0.27136487,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656153429,0.26142081,99301.0,99300.0,0.03271917]
["bitfinex","BTCUSD",1733656159403,0.26142081,99301.0,99300.0,0.03251917]
["bitfinex","BTCUSD",1733656165345,0.18972081,99301.0,99300.0,0.03251917]
["bitfinex","BTCUSD",1733656166000,0.11302081,99301.0,99300.0,0.03251917]
["bitfinex","BTCUSD",1733656168870,0.11302081,99301.0,99300.0,0.04237164]
["bitfinex","BTCUSD",1733656169200,0.10653838,99301.0,99300.0,0.04237164]
["bitfinex","BTCUSD",1733656169630,0.11298813,99301.0,99300.0,0.04237164]
["bitfinex","BTCUSD",1733656170695,0.11298813,99301.0,99300.0,0.03251917]
["bitfinex","BTCUSD",1733656180377,0.11298813,99301.0,99300.0,0.04594699]
["bitfinex","BTCUSD",1733656181626,0.11298813,99301.0,99300.0,0.03251917]
["bitfinex","BTCUSD",1733656182070,0.11298813,99301.0,99300.0,0.08251838]
["bitfinex","BTCUSD",1733656182270,0.10653838,99301.0,99300.0,0.08251838]
["bitfinex","BTCUSD",1733656182475,0.10653838,99301.0,99300.0,0.21838746]
["bitfinex","BTCUSD",1733656182691,0.10653838,99301.0,99300.0,0.26367716]
["bitfinex","BTCUSD",1733656182881,0.10653838,99301.0,99300.0,0.50540378]
["bitfinex","BTCUSD",1733656183314,0.10653838,99301.0,99300.0,0.35217061]
["bitfinex","BTCUSD",1733656183545,0.10653838,99301.0,99300.0,0.68649322]
["bitfinex","BTCUSD",1733656184234,0.10253838,99301.0,99300.0,0.68649322]
["bitfinex","BTCUSD",1733656184550,0.10653838,99301.0,99300.0,0.68649322]
["bitfinex","BTCUSD",1733656184862,0.10253838,99301.0,99300.0,0.73185225]
["bitfinex","BTCUSD",1733656185131,0.10553838,99301.0,99300.0,0.73185225]
["bitfinex","BTCUSD",1733656185368,0.10453838,99301.0,99300.0,0.50540378]
["bitfinex","BTCUSD",1733656185589,0.10553838,99301.0,99300.0,0.50540378]
["bitfinex","BTCUSD",1733656186019,0.10453838,99301.0,99300.0,0.50540378]
["bitfinex","BTCUSD",1733656186439,0.10453838,99301.0,99300.0,0.65543329]
["bitfinex","BTCUSD",1733656186440,0.08004898,99301.0,99300.0,0.65543329]
["bitfinex","BTCUSD",1733656186685,0.08004898,99301.0,99300.0,0.88188176]
["bitfinex","BTCUSD",1733656186921,0.08304898,99301.0,99300.0,0.88188176]
["bitfinex","BTCUSD",1733656187012,0.08004898,99301.0,99300.0,0.88188176]
["bitfinex","BTCUSD",1733656187212,0.08104898,99301.0,99300.0,0.65643329]
["bitfinex","BTCUSD",1733656187646,0.08004898,99301.0,99300.0,0.65643329]
["bitfinex","BTCUSD",1733656188047,0.08104898,99301.0,99300.0,0.65643329]
["bitfinex","BTCUSD",1733656188349,0.08004898,99301.0,99300.0,0.65643329]
["bitfinex","BTCUSD",1733656188591,0.08004898,99301.0,99300.0,0.65543329]
["bitfinex","BTCUSD",1733656188697,0.08004898,99301.0,99300.0,0.65643329]
["bitfinex","BTCUSD",1733656189067,0.08004898,99301.0,99300.0,0.65543329]
["bitfinex","BTCUSD",1733656189270,0.08004898,99301.0,99300.0,0.83632163]
["bitfinex","BTCUSD",1733656189730,0.08004898,99301.0,99300.0,0.83732163]
["bitfinex","BTCUSD",1733656189734,0.08104898,99301.0,99300.0,0.83732163]
["bitfinex","BTCUSD",1733656189954,0.08104898,99301.0,99300.0,0.65595581]
["bitfinex","BTCUSD",1733656190176,0.08004898,99301.0,99300.0,0.65595581]
["bitfinex","BTCUSD",1733656190595,0.08004898,99301.0,99300.0,0.65495581]
["bitfinex","BTCUSD",1733656192068,0.08004898,99301.0,99300.0,0.65595581]
["bitfinex","BTCUSD",1733656192261,0.08004898,99301.0,99300.0,0.88193265]
["bitfinex","BTCUSD",1733656192482,0.08004898,99301.0,99300.0,0.65595581]
["bitfinex","BTCUSD",1733656193255,0.08004898,99301.0,99300.0,0.88193265]
["bitfinex","BTCUSD",1733656193296,0.0817,99316.0,99315.0,0.03153044]
["bitfinex","BTCUSD",1733656193528,0.0817,99316.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656193701,0.09086957,99316.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656194291,0.00916957,99316.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656194556,0.0469,99321.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656194728,0.005,99316.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656195740,0.006,99316.0,99315.0,0.03968341]
["bitfinex","BTCUSD",1733656195948,0.001,99316.0,99315.0,0.0563734]
["bitfinex","BTCUSD",1733656196798,0.0469,99321.0,99315.0,0.0563734]
["bitfinex","BTCUSD",1733656196901,0.0141721,99316.0,99315.0,0.0563734]
["bitfinex","BTCUSD",1733656197198,0.005,99316.0,99315.0,0.06630682]
["bitfinex","BTCUSD",1733656197410,0.0141721,99316.0,99315.0,0.06630682]
["bitfinex","BTCUSD",1733656197631,0.0017316,99320.0,99315.0,0.06630682]
["bitfinex","BTCUSD",1733656197815,0.00924987,99316.0,99315.0,0.06630682]
["bitfinex","BTCUSD",1733656198011,0.0017316,99320.0,99315.0,0.06630682]
["bitfinex","BTCUSD",1733656198144,0.0017316,99320.0,99316.0,0.01173129]
["bitfinex","BTCUSD",1733656199446,0.0017316,99320.0,99319.0,0.0275893]
["bitfinex","BTCUSD",1733656199668,0.0037316,99320.0,99319.0,0.0275893]
["bitfinex","BTCUSD",1733656200118,0.0097316,99320.0,99319.0,0.0275893]
["bitfinex","BTCUSD",1733656200390,0.0017316,99320.0,99319.0,0.0275893]
["bitfinex","BTCUSD",1733656200548,0.0017316,99320.0,99319.0,0.03967841]
["bitfinex","BTCUSD",1733656200792,0.0077316,99320.0,99319.0,0.03967841]
["bitfinex","BTCUSD",1733656201547,0.0097316,99320.0,99319.0,0.03967841]
["bitfinex","BTCUSD",1733656205770,0.00076485,99354.0,99319.0,0.03967841]
["bitfinex","BTCUSD",1733656205771,0.0453,99342.0,99329.0,0.0275893]
["bitfinex","BTCUSD",1733656205966,0.0453,99342.0,99329.0,0.07859511]
["bitfinex","BTCUSD",1733656205967,0.0758,99337.0,99329.0,0.07859511]
["bitfinex","BTCUSD",1733656206450,0.0453,99342.0,99329.0,0.22862462]
["bitfinex","BTCUSD",1733656206669,0.0758,99343.0,99329.0,0.22761802]
["bitfinex","BTCUSD",1733656207374,0.0806,99348.0,99329.0,0.40827822]
["bitfinex","BTCUSD",1733656207486,0.0027316,99330.0,99329.0,0.56079556]
["bitfinex","BTCUSD",1733656207725,0.0027316,99330.0,99329.0,0.6606109]
["bitfinex","BTCUSD",1733656207957,0.0017316,99330.0,99329.0,0.79595255]
["bitfinex","BTCUSD",1733656208179,0.0017316,99330.0,99329.0,0.8106109]
["bitfinex","BTCUSD",1733656208591,0.0017316,99330.0,99329.0,0.47743336]
["bitfinex","BTCUSD",1733656208808,0.0017316,99330.0,99329.0,0.62480523]
["bitfinex","BTCUSD",1733656209606,0.0017316,99330.0,99329.0,0.48950232]
["bitfinex","BTCUSD",1733656210680,0.0017316,99330.0,99329.0,0.47985125]
["bitfinex","BTCUSD",1733656211530,0.0017316,99330.0,99329.0,0.38968698]
["bitfinex","BTCUSD",1733656214621,0.0806,99348.0,99339.0,0.07758851]
["bitfinex","BTCUSD",1733656214847,0.0806,99348.0,99339.0,0.17862452]
["bitfinex","BTCUSD",1733656215370,0.0806,99348.0,99339.0,0.22862452]
["bitfinex","BTCUSD",1733656215586,0.0806,99348.0,99339.0,0.22761802]
["bitfinex","BTCUSD",1733656215792,0.00230598,99340.0,99339.0,0.25037982]
["bitfinex","BTCUSD",1733656216249,0.00430598,99340.0,99339.0,0.25037982]
["bitfinex","BTCUSD",1733656217097,0.00430598,99340.0,99339.0,0.2701644]
["bitfinex","BTCUSD",1733656217562,0.00230598,99340.0,99339.0,0.2701644]
["bitfinex","BTCUSD",1733656217815,0.00330598,99340.0,99339.0,0.2701644]
["bitfinex","BTCUSD",1733656218474,0.00330598,99340.0,99339.0,0.2804801]
["bitfinex","BTCUSD",1733656218703,0.00330598,99340.0,99339.0,0.2814801]
["bitfinex","BTCUSD",1733656219133,0.00330598,99340.0,99339.0,0.2804801]
["bitfinex","BTCUSD",1733656219342,0.00330598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656219543,0.00230598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656220627,0.00230598,99340.0,99339.0,0.2814801]
["bitfinex","BTCUSD",1733656220836,0.00230598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656221091,0.00230598,99340.0,99339.0,0.2814801]
["bitfinex","BTCUSD",1733656221291,0.00230598,99340.0,99339.0,0.2804801]
["bitfinex","BTCUSD",1733656221527,0.00230598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656221737,0.00230598,99340.0,99339.0,0.2844801]
["bitfinex","BTCUSD",1733656222648,0.00230598,99340.0,99339.0,0.2804801]
["bitfinex","BTCUSD",1733656223712,0.00230598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656223915,0.00230598,99340.0,99339.0,0.2834801]
["bitfinex","BTCUSD",1733656224386,0.00230598,99340.0,99339.0,0.2824801]
["bitfinex","BTCUSD",1733656224871,0.00230598,99340.0,99339.0,0.2844801]
["bitfinex","BTCUSD",1733656225959,0.0497,99361.0,99350.0,0.07758851]
["bitfinex","BTCUSD",1733656226194,0.0497,99361.0,99360.0,0.0275893]
["bitfinex","BTCUSD",1733656226415,0.0497,99361.0,99360.0,0.02859559]
["bitfinex","BTCUSD",1733656226828,0.0497,99361.0,99360.0,0.0785948]
["bitfinex","BTCUSD",1733656227059,0.0497,99361.0,99360.0,0.07758851]
["bitfinex","BTCUSD",1733656227285,0.0567,99361.0,99360.0,0.17761802]
["bitfinex","BTCUSD",1733656227607,0.00076485,99408.0,99360.0,0.17761802]
["bitfinex","BTCUSD",1733656227608,0.0497,99372.0,99371.0,0.0275893]
["bitfinex","BTCUSD",1733656228705,0.04987226,99372.0,99371.0,0.0275893]
["bitfinex","BTCUSD",1733656229364,0.00317226,99372.0,99371.0,0.0275893]
["bitfinex","BTCUSD",1733656229609,0.00317226,99372.0,99371.0,0.2514422]
["bitfinex","BTCUSD",1733656229837,0.00317226,99372.0,99371.0,0.25043599]
["bitfinex","BTCUSD",1733656230064,0.01217226,99372.0,99371.0,0.25143599]
["bitfinex","BTCUSD",1733656230302,0.0784,99379.0,99375.0,0.04999921]
["bitfinex","BTCUSD",1733656230524,0.0784,99379.0,99376.0,0.00100618]
["bitfinex","BTCUSD",1733656230753,0.0784,99379.0,99378.0,0.0275893]
["bitfinex","BTCUSD",1733656231951,0.0824,99379.0,99378.0,0.0275893]
["bitfinex","BTCUSD",1733656232181,0.0824,99379.0,99378.0,0.05534788]
["bitfinex","BTCUSD",1733656232415,0.0784,99379.0,99378.0,0.02775858]
["bitfinex","BTCUSD",1733656232642,0.0824,99379.0,99378.0,0.0275893]
["bitfinex","BTCUSD",1733656233357,0.0914,99379.0,99378.0,0.0285893]
["bitfinex","BTCUSD",1733656233829,0.0914,99379.0,99378.0,0.04864377]
["bitfinex","BTCUSD",1733656234053,0.0914,99379.0,99378.0,0.05989463]
["bitfinex","BTCUSD",1733656235414,0.09717397,99379.0,99378.0,0.05989463]
["bitfinex","BTCUSD",1733656239124,0.01877397,99379.0,99378.0,0.10989384]
["bitfinex","BTCUSD",1733656239338,0.01877397,99379.0,99378.0,0.11089998]
["bitfinex","BTCUSD",1733656239770,0.01877397,99379.0,99378.0,0.12112625]
["bitfinex","BTCUSD",1733656241369,0.01877397,99379.0,99378.0,0.22115576]
["bitfinex","BTCUSD",1733656241573,0.01877397,99379.0,99378.0,0.22014962]
["bitfinex","BTCUSD",1733656243136,0.01877397,99379.0,99378.0,0.27014962]
["bitfinex","BTCUSD",1733656243600,0.013,99379.0,99378.0,0.27014962]
["bitfinex","BTCUSD",1733656244295,0.0755,99391.0,99378.0,0.27014962]
["bitfinex","BTCUSD",1733656244296,0.0755,99391.0,99389.0,0.07758851]
["bitfinex","BTCUSD",1733656244529,0.0755,99409.0,99399.0,0.07758851]
["bitfinex","BTCUSD",1733656244766,0.0755,99409.0,99408.0,0.0275893]
["bitfinex","BTCUSD",1733656245040,0.0755926,99409.0,99408.0,0.0275893]
["bitfinex","BTCUSD",1733656246320,0.0755926,99409.0,99408.0,0.12862467]
["bitfinex","BTCUSD",1733656246543,0.00997822,99447.0,99419.0,0.12758851]
["bitfinex","BTCUSD",1733656246544,0.00076485,99447.0,99419.0,0.12758851]
["bitfinex","BTCUSD",1733656246741,0.00076485,99456.0,99419.0,0.22761802]
["bitfinex","BTCUSD",1733656248448,0.00076485,99456.0,99419.0,0.23161802]
["bitfinex","BTCUSD",1733656249674,0.0456,99434.0,99419.0,0.23161802]
["bitfinex","BTCUSD",1733656250431,0.0456,99434.0,99419.0,0.22961802]
["bitfinex","BTCUSD",1733656250617,0.0456,99434.0,99419.0,0.22761802]
["bitfinex","BTCUSD",1733656250831,0.0027318,99420.0,99419.0,0.22861802]
["bitfinex","BTCUSD",1733656251142,0.0017318,99420.0,99419.0,0.22861802]
["bitfinex","BTCUSD",1733656251365,0.0017318,99420.0,99419.0,0.22761802]
["bitfinex","BTCUSD",1733656251564,0.0017318,99420.0,99419.0,0.23061802]
["bitfinex","BTCUSD",1733656256345,0.082,99446.0,99419.0,0.23061802]
["bitfinex","BTCUSD",1733656256346,0.082,99446.0,99429.0,0.0275893]
["bitfinex","BTCUSD",1733656256577,0.082,99446.0,99429.0,0.02859493]
["bitfinex","BTCUSD",1733656256748,0.00144057,99440.0,99430.0,0.00100563]
["bitfinex","BTCUSD",1733656256948,0.01050435,99439.0,99431.0,0.04999921]
["bitfinex","BTCUSD",1733656257157,0.01050435,99439.0,99430.0,0.03600484]
["bitfinex","BTCUSD",1733656257377,0.00144057,99440.0,99439.0,0.0275893]
["bitfinex","BTCUSD",1733656257608,0.01194492,99440.0,99439.0,0.0275893]
["bitfinex","BTCUSD",1733656258341,0.09354492,99440.0,99439.0,0.0275893]
["bitfinex","BTCUSD",1733656258762,0.09954492,99440.0,99439.0,0.0285893]
["bitfinex","BTCUSD",1733656260436,0.10154492,99440.0,99439.0,0.0285893]
["bitfinex","BTCUSD",1733656260886,0.01994492,99440.0,99439.0,0.21361802]
["bitfinex","BTCUSD",1733656261157,0.00944057,99440.0,99439.0,0.21361802]
["bitfinex","BTCUSD",1733656261296,0.00914057,99440.0,99439.0,0.21361802]
["bitfinex","BTCUSD",1733656261736,0.00914057,99440.0,99439.0,0.06358851]
["bitfinex","BTCUSD",1733656261950,0.01662418,99440.0,99439.0,0.0285893]
["bitfinex","BTCUSD",1733656262373,0.01662418,99440.0,99439.0,0.08345563]
["bitfinex","BTCUSD",1733656262634,0.01662418,99440.0,99439.0,0.08445563]
["bitfinex","BTCUSD",1733656263208,0.00714057,99440.0,99439.0,0.08546114]
["bitfinex","BTCUSD",1733656263431,0.00114057,99440.0,99439.0,0.08446114]
["bitfinex","BTCUSD",1733656263599,0.00114057,99440.0,99439.0,0.08546114]
["bitfinex","BTCUSD",1733656263799,0.00114057,99440.0,99439.0,0.31199065]
["bitfinex","BTCUSD",1733656264015,0.00114057,99440.0,99439.0,0.30898514]
["bitfinex","BTCUSD",1733656264233,0.00114057,99440.0,99439.0,0.31298514]
["bitfinex","BTCUSD",1733656267529,0.00114057,99440.0,99439.0,0.23648514]
["bitfinex","BTCUSD",1733656273012,0.00114057,99440.0,99439.0,0.46298514]
["bitfinex","BTCUSD",1733656273318,0.0012915,99464.0,99449.0,0.11258851]
["bitfinex","BTCUSD",1733656273449,0.0012915,99464.0,99449.0,0.26258851]
["bitfinex","BTCUSD",1733656273639,0.0010379,99450.0,99449.0,0.36261802]
["bitfinex","BTCUSD",1733656274503,0.0020379,99450.0,99449.0,0.42719803]
["bitfinex","BTCUSD",1733656275384,0.0020379,99450.0,99449.0,0.36261802]
["bitfinex","BTCUSD",1733656275890,0.0010379,99450.0,99449.0,0.36261802]
["bitfinex","BTCUSD",1733656276100,0.0020379,99450.0,99449.0,0.36261802]
["bitfinex","BTCUSD",1733656276313,0.0010379,99450.0,99449.0,0.36261802]
["bitfinex","BTCUSD",1733656276521,0.0010379,99450.0,99449.0,0.37257171]
["bitfinex","BTCUSD",1733656276727,0.0010379,99450.0,99449.0,0.37557171]
["bitfinex","BTCUSD",1733656277667,0.0010379,99450.0,99449.0,0.37757171]
["bitfinex","BTCUSD",1733656285439,0.0010379,99450.0,99449.0,0.22757171]
["bitfinex","BTCUSD",1733656286102,0.0010379,99450.0,99449.0,0.22457171]
["bitfinex","BTCUSD",1733656286310,0.0010379,99450.0,99449.0,0.23357171]
["bitfinex","BTCUSD",1733656286526,0.0010379,99450.0,99449.0,0.23157171]
["bitfinex","BTCUSD",1733656286733,0.0010379,99450.0,99449.0,0.23357171]
["bitfinex","BTCUSD",1733656287358,0.0010379,99450.0,99449.0,0.23157171]
["bitfinex","BTCUSD",1733656287562,0.0010379,99450.0,99449.0,0.23657171]
["bitfinex","BTCUSD",1733656289579,0.0010379,99450.0,99449.0,0.32631201]
["bitfinex","BTCUSD",1733656289922,0.0010379,99450.0,99449.0,0.32655842]
["bitfinex","BTCUSD",1733656290488,0.0010379,99450.0,99449.0,0.37155178]
["bitfinex","BTCUSD",1733656290683,0.0010379,99450.0,99449.0,0.71893325]
["bitfinex","BTCUSD",1733656291491,0.0010379,99450.0,99449.0,0.89890668]
["bitfinex","BTCUSD",1733656292102,0.0010379,99450.0,99449.0,0.97560668]
["bitfinex","BTCUSD",1733656292565,0.0010379,99450.0,99449.0,0.71893325]
["bitfinex","BTCUSD",1733656294533,0.0010379,99450.0,99449.0,0.71909665]
["bitfinex","BTCUSD",1733656296009,0.0005379,99450.0,99449.0,0.71909665]
["bitfinex","BTCUSD",1733656296581,0.0005379,99450.0,99449.0,0.94429872]
["bitfinex","BTCUSD",1733656297174,0.0005379,99450.0,99449.0,0.71909665]
["bitfinex","BTCUSD",1733656299489,0.0005379,99450.0,99449.0,0.94429872]
["bitfinex","BTCUSD",1733656300806,0.0005379,99450.0,99449.0,1.05009872]
["bitfinex","BTCUSD",1733656301017,0.0005379,99450.0,99449.0,0.94429872]
["bitfinex","BTCUSD",1733656301423,0.0005379,99450.0,99449.0,0.71909665]
["bitfinex","BTCUSD",1733656302919,0.0012915,99464.0,99456.0,0.11258851]
["bitfinex","BTCUSD",1733656303147,0.0012915,99464.0,99456.0,0.58803491]
["bitfinex","BTCUSD",1733656303372,0.0012915,99464.0,99456.0,0.69514296]
["bitfinex","BTCUSD",1733656304296,0.0012915,99464.0,99456.0,0.69814296]
["bitfinex","BTCUSD",1733656305491,0.0012915,99464.0,99456.0,0.70414296]
["bitfinex","BTCUSD",1733656305708,0.0012915,99464.0,99456.0,0.69814296]
["bitfinex","BTCUSD",1733656305931,0.0012915,99464.0,99456.0,0.69514296]
["bitfinex","BTCUSD",1733656306143,0.0012915,99464.0,99456.0,0.70414296]
["bitfinex","BTCUSD",1733656306348,0.0012915,99464.0,99456.0,0.69814296]
["bitfinex","BTCUSD",1733656306559,0.0012915,99464.0,99456.0,0.70514296]
["bitfinex","BTCUSD",1733656306749,0.0012915,99464.0,99456.0,0.70214296]
["bitfinex","BTCUSD",1733656306957,0.0012915,99464.0,99456.0,0.70614296]
["bitfinex","BTCUSD",1733656307449,0.0012915,99464.0,99456.0,0.70214296]
["bitfinex","BTCUSD",1733656307973,0.0012915,99464.0,99456.0,0.72209646]
["bitfinex","BTCUSD",1733656308384,0.0012915,99464.0,99456.0,0.71509646]
["bitfinex","BTCUSD",1733656308800,0.0012915,99464.0,99456.0,0.72409646]
["bitfinex","BTCUSD",1733656309000,0.0012915,99464.0,99456.0,0.71293405]
["bitfinex","BTCUSD",1733656309225,0.0012915,99464.0,99456.0,0.71856544]
["bitfinex","BTCUSD",1733656310282,0.0012915,99464.0,99456.0,0.72256544]
["bitfinex","BTCUSD",1733656310721,0.0012915,99464.0,99456.0,0.99332106]
["bitfinex","BTCUSD",1733656311178,0.0012915,99464.0,99456.0,0.72256544]
["bitfinex","BTCUSD",1733656311359,0.0012915,99464.0,99456.0,0.99339864]
["bitfinex","BTCUSD",1733656311575,0.0012915,99464.0,99459.0,0.1074261]
["bitfinex","BTCUSD",1733656311833,0.0012915,99464.0,99459.0,0.69161715]
["bitfinex","BTCUSD",1733656312071,0.0012915,99464.0,99459.0,0.69061194]
["bitfinex","BTCUSD",1733656312922,0.0012915,99464.0,99459.0,0.69461194]
["bitfinex","BTCUSD",1733656313299,0.0012915,99464.0,99459.0,0.70161194]
["bitfinex","BTCUSD",1733656314020,0.0012915,99464.0,99459.0,0.70174664]
["bitfinex","BTCUSD",1733656314717,0.0012915,99464.0,99459.0,0.92894664]
["bitfinex","BTCUSD",1733656315142,0.0012915,99464.0,99459.0,0.93922233]
["bitfinex","BTCUSD",1733656315336,0.0012915,99464.0,99459.0,0.89312233]
["bitfinex","BTCUSD",1733656315546,0.0012915,99464.0,99459.0,0.81782233]
["bitfinex","BTCUSD",1733656317334,0.0012915,99464.0,99463.0,0.2574261]
["bitfinex","BTCUSD",1733656317561,0.0012915,99464.0,99463.0,0.69074664]
["bitfinex","BTCUSD",1733656317747,1e-08,99464.0,99463.0,0.77104664]
["bitfinex","BTCUSD",1733656318111,1e-08,99464.0,99463.0,1.17099588]
["bitfinex","BTCUSD",1733656318535,1e-08,99464.0,99463.0,1.17899588]
["bitfinex","BTCUSD",1733656318890,0.0008658,99470.0,99469.0,0.2574261]
["bitfinex","BTCUSD",1733656319260,0.0008658,99470.0,99469.0,0.69074664]
["bitfinex","BTCUSD",1733656320137,0.0008658,99470.0,99469.0,0.69374664]
["bitfinex","BTCUSD",1733656320684,0.0008658,99470.0,99469.0,0.69334442]
["bitfinex","BTCUSD",1733656320895,0.0008658,99470.0,99469.0,0.96424411]
["bitfinex","BTCUSD",1733656321087,0.0008658,99470.0,99469.0,0.9638416]
["bitfinex","BTCUSD",1733656321309,0.0008658,99470.0,99469.0,0.9608416]
["bitfinex","BTCUSD",1733656321469,0.0008658,99470.0,99469.0,0.9618416]
["bitfinex","BTCUSD",1733656321723,0.0008658,99470.0,99469.0,0.9648416]
["bitfinex","BTCUSD",1733656321880,0.0008658,99470.0,99469.0,0.9608416]
["bitfinex","BTCUSD",1733656322319,0.0008658,99470.0,99469.0,0.9668416]
["bitfinex","BTCUSD",1733656322536,0.0008658,99470.0,99469.0,0.97711197]
["bitfinex","BTCUSD",1733656323394,0.0008658,99470.0,99469.0,0.6437804]
["bitfinex","BTCUSD",1733656323619,0.0008658,99470.0,99469.0,0.97706412]
["bitfinex","BTCUSD",1733656324037,0.0008658,99470.0,99469.0,0.70620497]
["bitfinex","BTCUSD",1733656325097,0.0008658,99470.0,99469.0,0.70420497]
["bitfinex","BTCUSD",1733656325886,0.0008658,99470.0,99469.0,0.70520497]
["bitfinex","BTCUSD",1733656325894,0.0008658,99470.0,99469.0,0.70120497]
["bitfinex","BTCUSD",1733656325903,0.0008658,99470.0,99469.0,0.70020497]
["bitfinex","BTCUSD",1733656325908,0.0008658,99470.0,99469.0,0.70220497]
["bitfinex","BTCUSD",1733656326512,0.0008658,99470.0,99469.0,0.97506412]
["bitfinex","BTCUSD",1733656326993,0.0008658,99470.0,99469.0,0.97706412]
["bitfinex","BTCUSD",1733656330227,0.0008658,99470.0,99469.0,0.70620497]
["bitfinex","BTCUSD",1733656330821,0.0008658,99470.0,99469.0,0.97686325]
["bitfinex","BTCUSD",1733656332965,0.0008658,99470.0,99469.0,0.70609416]
["bitfinex","BTCUSD",1733656333202,0.0008658,99470.0,99469.0,0.70608748]
["bitfinex","BTCUSD",1733656334917,0.0008658,99470.0,99469.0,0.97685114]
["bitfinex","BTCUSD",1733656335044,0.0008658,99470.0,99469.0,0.70608748]
["bitfinex","BTCUSD",1733656335673,0.0008658,99470.0,99469.0,0.70008748]
["bitfinex","BTCUSD",1733656336088,0.0008658,99470.0,99469.0,0.97685114]
["bitfinex","BTCUSD",1733656337307,0.0008658,99470.0,99469.0,0.97285114]
["bitfinex","BTCUSD",1733656337537,0.0008658,99470.0,99469.0,0.70208748]
["bitfinex","BTCUSD",1733656337742,0.0008658,99470.0,99469.0,0.70608748]
["bitfinex","BTCUSD",1733656337942,0.0008658,99470.0,99469.0,0.70208748]
["bitfinex","BTCUSD",1733656338173,0.0008658,99470.0,99469.0,0.9728608]
["bitfinex","BTCUSD",1733656338403,0.0008658,99470.0,99469.0,0.70708748]
["bitfinex","BTCUSD",1733656338853,0.0008658,99470.0,99469.0,0.71008748]
["bitfinex","BTCUSD",1733656340592,0.0775,99482.0,99479.0,0.10662137]
["bitfinex","BTCUSD",1733656340811,0.0775,99482.0,99479.0,0.43231081]
["bitfinex","BTCUSD",1733656341036,0.0775,99482.0,99479.0,0.53981711]
["bitfinex","BTCUSD",1733656341037,0.0104465,99480.0,99479.0,0.53981711]
["bitfinex","BTCUSD",1733656341262,0.0008655,99480.0,99479.0,0.76547475]
["bitfinex","BTCUSD",1733656341480,0.0008655,99480.0,99479.0,0.53981711]
["bitfinex","BTCUSD",1733656341915,0.00103292,99480.0,99479.0,0.54181711]
["bitfinex","BTCUSD",1733656342428,0.00103292,99480.0,99479.0,0.54281711]
["bitfinex","BTCUSD",1733656345476,0.00103292,99480.0,99479.0,0.55308064]
["bitfinex","BTCUSD",1733656346144,0.00103292,99480.0,99479.0,0.55320202]
["bitfinex","BTCUSD",1733656346971,0.00103292,99480.0,99479.0,0.57339451]
["bitfinex","BTCUSD",1733656349375,0.00103292,99480.0,99479.0,0.54396022]
["bitfinex","BTCUSD",1733656349583,0.00103292,99480.0,99479.0,0.57319451]
["bitfinex","BTCUSD",1733656350241,0.00103292,99480.0,99479.0,0.54376022]
["bitfinex","BTCUSD",1733656351105,0.00103292,99480.0,99479.0,0.54176022]
["bitfinex","BTCUSD",1733656351322,0.00103292,99480.0,99479.0,0.54076022]
["bitfinex","BTCUSD",1733656351557,0.00103292,99480.0,99479.0,0.54376022]
["bitfinex","BTCUSD",1733656352837,0.00103292,99480.0,99479.0,0.54276022]
["bitfinex","BTCUSD",1733656353044,0.00103292,99480.0,99479.0,0.54176022]
["bitfinex","BTCUSD",1733656353519,0.00103292,99480.0,99479.0,0.54476022]
["bitfinex","BTCUSD",1733656354325,0.00103292,99480.0,99479.0,0.81562253]
["bitfinex","BTCUSD",1733656354568,0.00103292,99480.0,99479.0,0.54476022]
["bitfinex","BTCUSD",1733656354990,0.00103292,99480.0,99479.0,0.81562253]
["bitfinex","BTCUSD",1733656356494,0.00103292,99480.0,99479.0,0.81586622]
["bitfinex","BTCUSD",1733656356717,0.00103292,99480.0,99479.0,0.54476022]
["bitfinex","BTCUSD",1733656357159,0.00103292,99480.0,99479.0,0.81586644]
["bitfinex","BTCUSD",1733656357642,0.00103292,99480.0,99479.0,0.54476022]
["bitfinex","BTCUSD",1733656358320,0.0775,99482.0,99479.0,0.54476022]
["bitfinex","BTCUSD",1733656358321,0.06630005,99482.0,99481.0,0.07698708]
["bitfinex","BTCUSD",1733656358545,0.06630005,99482.0,99481.0,0.51130926]
["bitfinex","BTCUSD",1733656358775,0.06630005,99482.0,99481.0,0.5103042]
["bitfinex","BTCUSD",1733656359445,0.06630005,99482.0,99481.0,0.78146892]
["bitfinex","BTCUSD",1733656359658,0.06630005,99482.0,99481.0,0.78446892]
["bitfinex","BTCUSD",1733656360525,0.06630005,99482.0,99481.0,0.5133042]
["bitfinex","BTCUSD",1733656360737,0.06630005,99482.0,99481.0,0.78455928]
["bitfinex","BTCUSD",1733656360948,0.06630005,99482.0,99481.0,0.5133042]
["bitfinex","BTCUSD",1733656363171,0.0475,99491.0,99489.0,0.07698708]
["bitfinex","BTCUSD",1733656363379,0.0475,99491.0,99489.0,0.17701659]
["bitfinex","BTCUSD",1733656363590,0.09114483,99490.0,99489.0,0.17701659]
["bitfinex","BTCUSD",1733656363734,0.0814655,99490.0,99489.0,0.5103042]
["bitfinex","BTCUSD",1733656364336,0.0824655,99490.0,99489.0,0.5103042]
["bitfinex","BTCUSD",1733656365678,0.04305611,99490.0,99489.0,0.5103042]
["bitfinex","BTCUSD",1733656365886,0.00163005,99520.0,99499.0,0.07698708]
["bitfinex","BTCUSD",1733656365887,0.00392436,99500.0,99499.0,0.07698708]
["bitfinex","BTCUSD",1733656366098,0.00392436,99500.0,99499.0,0.35786447]
["bitfinex","BTCUSD",1733656366099,0.0008655,99500.0,99499.0,0.35786447]
["bitfinex","BTCUSD",1733656366229,0.0008655,99500.0,99499.0,0.69115208]
["bitfinex","BTCUSD",1733656366428,0.0008655,99500.0,99499.0,0.5103042]
["bitfinex","BTCUSD",1733656367153,0.0008655,99500.0,99499.0,0.69155944]
["bitfinex","BTCUSD",1733656367541,0.0008652,99520.0,99519.0,0.02698708]
["bitfinex","BTCUSD",1733656368606,0.0770652,99520.0,99519.0,0.02698708]
["bitfinex","BTCUSD",1733656368813,0.12504023,99520.0,99519.0,0.02698708]
["bitfinex","BTCUSD",1733656369032,0.13372334,99520.0,99519.0,0.02698708]
["bitfinex","BTCUSD",1733656370992,0.13572334,99520.0,99519.0,0.02698708]
["bitfinex","BTCUSD",1733656372631,0.13572334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656383339,0.13372334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656383625,0.13572334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656384836,0.13372334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656385197,0.13572334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656385680,0.13372334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656386119,0.13572334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656391670,0.01162334,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656392211,0.01203971,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656397331,0.01003971,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656397547,0.00294023,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656397699,0.00294023,99520.0,99519.0,0.13737281]
["bitfinex","BTCUSD",1733656398008,0.00294023,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656398129,0.00094023,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656398343,0.00194023,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656399006,0.00094023,99520.0,99519.0,0.04709856]
["bitfinex","BTCUSD",1733656399746,0.00094023,99520.0,99519.0,0.04809856]
["bitfinex","BTCUSD",1733656399960,0.00082485,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656399961,6e-05,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656400358,0.00925174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656400569,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656400780,0.00925174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656400987,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656401192,0.00925174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656401453,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656401678,0.00213499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656401877,0.01125174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656402092,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656402305,0.00925174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656402525,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656402715,0.01125174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656402958,0.00213499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656403249,0.01125174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656403460,0.00213499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656403666,0.01125174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656403884,0.00013499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656404092,0.00925174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656404320,0.00213499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656404746,0.01125174,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656404957,0.00213499,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656405169,0.0112558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656405598,0.0092558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656405826,0.0112558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656406704,0.1413558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656407148,0.1393558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656407367,0.1413558,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656408256,0.1413558,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656411536,0.16192151,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656413065,0.1413558,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656413289,0.16268636,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656414733,0.14212065,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656414979,0.16268636,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656416534,0.16192151,99535.0,99534.0,0.04752222]
["bitfinex","BTCUSD",1733656417223,0.16192151,99535.0,99534.0,0.02698708]
["bitfinex","BTCUSD",1733656417446,0.02056571,99523.0,99522.0,0.02698708]
["bitfinex","BTCUSD",1733656417652,0.10073056,99523.0,99522.0,0.02698708]
["bitfinex","BTCUSD",1733656417838,0.11007137,99523.0,99522.0,0.02698708]
["bitfinex","BTCUSD",1733656420065,0.11107137,99523.0,99522.0,0.02698708]
["bitfinex","BTCUSD",1733656421382,0.11007137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656423257,0.11107137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656426329,0.11007137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656426546,0.11107137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656427159,0.11007137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656427581,0.11030652,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656427850,0.09050566,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656428080,0.11007137,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656428983,0.10930652,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656430034,0.00934081,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656430452,0.02056571,99528.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656430453,0.00076485,99527.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656430656,0.00934097,99523.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656430864,0.00076485,99527.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656431092,0.00934097,99523.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656431296,0.00076485,99527.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656431499,0.00934168,99523.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656431698,0.00076485,99527.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656431911,0.0791,99529.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656431912,0.00934168,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656432117,0.02133056,99528.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656432343,0.00934168,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656432570,0.02056571,99523.0,99522.0,0.01398708]
["bitfinex","BTCUSD",1733656432788,0.02990739,99523.0,99522.0,0.01398708]
["bitfinex","BTCUSD",1733656436802,0.03090739,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656437515,0.11180739,99523.0,99522.0,0.01198708]
["bitfinex","BTCUSD",1733656440161,0.11180739,99523.0,99522.0,0.01298708]
["bitfinex","BTCUSD",1733656463827,0.27178064,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1733656464175,0.29478064,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1733656464468,0.49478064,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1733656464641,0.8231351,99523.0,99522.0,0.001]
["bitfinex","BTCUSD",1733656465044,0.07056571,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656465272,0.56827541,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656465478,0.89586502,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656465691,1.12974005,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656466732,0.90383077,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656466938,0.90264971,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656467604,1.08326504,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656467819,1.08726504,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656468032,1.08726504,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656468242,1.08326504,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656468466,1.08326504,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656468695,0.90664971,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656469192,0.89984643,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656469425,0.57829525,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656469626,0.71369841,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656469853,0.71369841,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656470060,0.71369841,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656470505,0.71369841,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656470709,0.57829525,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656470909,0.57829525,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656471492,0.57429525,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656471848,0.47447991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656472057,0.25147991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656472281,0.25547991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656472759,0.25147991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656472956,0.25147991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656473238,0.40147991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656473459,0.40147991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656473896,0.40147991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656474101,0.40547991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656474499,0.40147991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656474710,0.40147991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656475134,0.40547991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656475316,0.25547991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656476752,0.40547991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656477559,0.70692991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656481012,0.70292991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656481378,0.70692991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656481791,0.77963353,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656482215,0.70692991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656482413,0.70692991,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656482879,0.70692991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656483658,0.70292991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656483865,0.70692991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656484520,0.70292991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656484733,0.70592991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656485088,0.70292991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656485499,0.70592991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656486485,0.78253353,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656486686,0.70592991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656491588,0.77892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656493925,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656494137,0.77892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656497611,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656503034,0.81916169,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656503235,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656503453,0.81916169,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656504438,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656506675,0.86427759,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656506918,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656507372,0.86427759,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656507791,0.72892991,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656508417,0.86447046,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656508642,1.05548869,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656510851,1.28106815,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656511579,1.05548869,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656515809,1.06149484,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656516001,1.2870743,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656516838,1.43688964,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656517054,1.21131018,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656520627,1.28044151,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656521271,1.55173487,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656521944,1.28044151,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656525850,1.27744151,99521.0,99520.0,0.001732]
["bitfinex","BTCUSD",1733656526086,1.27744151,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656526495,1.58197379,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656526933,1.57771936,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656527320,1.5776523,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656527514,1.5816523,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656527676,1.27674553,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656528632,1.27977872,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656528847,1.58468549,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656529056,1.58068549,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656529258,1.27577872,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656529910,1.28177872,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656530745,1.2812764,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656531481,1.3870764,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656531915,1.38708361,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1733656536292,1.38708361,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656536511,1.38730556,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656536667,1.83753106,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656536867,1.38731804,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656541670,1.06571592,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656541891,1.38705762,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656542531,1.28125762,99521.0,99520.0,0.002732]
["bitfinex","BTCUSD",1733656542935,1.28125762,99521.0,99520.0,0.002532]
["bitfinex","BTCUSD",1733656543393,0.09238465,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656543607,0.78165349,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656543829,0.78947873,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656544657,0.78953608,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656544968,0.79353608,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656545372,0.70332007,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656545573,0.79553608,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656546562,0.70532007,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656546781,0.79552989,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656546988,0.7955294,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656547333,0.70532007,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656548192,0.80579399,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656549067,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656549307,0.80579399,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656550004,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656550485,0.8057984,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656550731,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656551395,0.8057995,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656551688,0.80580102,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656552791,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656553219,0.85090746,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656554075,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656554304,0.85090746,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656555581,0.85094177,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656556638,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656558729,0.85094177,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656559669,0.71558357,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656560494,0.85101182,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656560650,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656561233,1.21688971,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656561465,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656562397,1.21688971,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656563466,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656564051,1.26203369,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656565387,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656566297,1.06744312,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656567331,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656569850,1.06744523,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656570054,1.03631378,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656570848,1.06744599,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656571522,1.06848069,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656571744,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656572155,1.0684826,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656572361,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656572568,1.06848249,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656572747,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656572990,1.06848273,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656573195,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656573441,1.06848332,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656574291,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656574523,1.06848369,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656575136,1.03734848,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656575358,1.03767616,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656576216,1.06881193,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656577665,1.03767616,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656578464,0.98767616,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656578666,1.34026727,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656579836,1.06881259,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656579948,1.05986738,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656584379,1.05786738,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656584708,1.05986738,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656585971,1.05786738,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656586183,1.05986738,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656587088,1.05986611,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656587499,1.00986611,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656587707,1.05986611,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656588128,1.00986595,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656588335,1.02873095,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656588746,0.97873095,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656588973,1.02873095,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656589373,1.05986564,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656589682,1.02873095,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656589862,1.02954764,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656590336,1.06068292,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656590903,1.01068292,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656591095,1.06068292,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656591302,1.01068292,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656591523,1.06068292,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656591953,1.06643824,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656592795,1.06643905,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656593212,1.03530296,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656593668,1.0664386,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656594087,1.03530296,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656599502,1.03559196,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656599937,0.98559196,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656600140,1.03559196,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656604743,1.18573534,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656605623,1.17973534,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656605784,1.18373534,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656605987,1.19173534,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656606231,1.17973534,99501.0,99500.0,0.0017304]
["bitfinex","BTCUSD",1733656606433,1.18873534,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656606645,1.19473534,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656611914,1.15672242,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656612123,1.07572242,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656612342,1.34710142,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656612957,1.07572242,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656614014,1.08502411,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656617418,1.16072411,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656619004,1.16079024,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656623843,1.16061788,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656628647,1.16067195,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656630461,1.43196082,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656630980,1.4319556,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656631671,1.4327055,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656631832,1.16141992,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656632531,1.43270664,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656633130,1.16141992,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656633333,1.43270664,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656633536,1.43255677,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656634435,1.16126935,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656638384,1.16090014,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656643403,1.16112831,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656644702,1.16112831,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656644926,1.43247048,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656645346,1.16112831,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656645772,1.43248645,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656646193,1.15593719,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656646839,1.15359537,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656648089,1.15419772,99501.0,99500.0,0.0027304]
["bitfinex","BTCUSD",1733656652565,0.12697748,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656652768,0.12997748,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656653610,0.13097748,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656654928,0.17495234,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656655134,0.34795234,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656655382,0.85174659,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656655571,0.68077986,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656655804,0.98222986,99481.0,99480.0,0.00157103]
["bitfinex","BTCUSD",1733656656976,0.98222986,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656656977,1.20847061,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656657176,0.98222986,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656659190,0.97922986,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656659397,0.98722986,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656659840,0.99022986,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656660234,0.97822986,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656660444,0.98622986,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656661089,0.99022986,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656662243,1.21631925,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656662470,0.99022986,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656662706,0.98735374,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656662887,1.21342417,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656663757,0.98735374,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656664185,1.21342417,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656665273,0.98735374,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656666968,1.16816086,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656667183,0.98735374,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656667390,1.16815598,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656667617,0.66666336,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656667831,1.16814034,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656668986,0.9873384,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656669187,1.16814034,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656669832,0.9873384,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656670048,1.16812899,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656670694,0.9873384,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656671804,1.16812899,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656672576,1.21812899,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656672706,1.34544082,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656673143,1.1194384,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656673600,1.13930858,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656674218,1.36526641,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656674435,1.13930858,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656675055,1.32006747,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656675267,1.13930858,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656679065,1.3652527,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656679212,1.13930858,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656682037,1.1773215,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656682246,1.20842119,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656683887,1.20775438,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656686651,1.17665469,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656687180,1.20612604,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656691809,1.20565401,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656696880,1.20551124,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656698002,1.20821381,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656698374,1.18834363,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656699171,1.45938902,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656700025,1.18834363,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656701246,1.45938902,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656701678,1.45866039,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656704260,1.18747736,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656706778,1.18729057,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656707824,1.183296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656708088,1.175296,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656708288,1.178296,99481.0,99480.0,0.00088806]
["bitfinex","BTCUSD",1733656708501,1.185296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656708638,1.182296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656709062,1.185296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656710287,1.45651951,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656710503,1.185296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656710955,1.45652179,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656711155,1.185296,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656717480,1.18506758,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656719282,1.14109272,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656721398,1.14116337,99481.0,99480.0,0.00188806]
["bitfinex","BTCUSD",1733656722628,0.01848942,99461.0,99460.0,0.00173093]
["bitfinex","BTCUSD",1733656722845,0.57945553,99461.0,99460.0,0.00173093]
["bitfinex","BTCUSD",1733656723907,0.57945553,99461.0,99460.0,0.00280596]
["bitfinex","BTCUSD",1733656724111,0.67927087,99461.0,99460.0,0.00280596]
["bitfinex","BTCUSD",1733656724315,0.81499592,99461.0,99460.0,0.00280596]
["bitfinex","BTCUSD",1733656724537,0.81499592,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656724948,0.67927087,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656725164,0.99660105,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656725621,0.70227087,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656725845,1.24586827,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656726059,1.01965985,99461.0,99460.0,0.00380596]
["bitfinex","BTCUSD",1733656727222,1.01965985,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656727453,1.02065985,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656727670,1.03361034,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656727870,1.03261034,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656728326,1.03361034,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656728532,1.03061034,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656728761,1.03361034,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656731065,1.0323253,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656732113,1.25853694,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656735462,1.0323253,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656735909,1.25853694,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656736124,1.25843445,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656736541,1.03225875,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656742561,1.25839543,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656743221,1.25839554,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656743879,1.2131614,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656744117,1.03225875,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656746539,1.25839554,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656746748,1.21315836,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656746961,1.03225875,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656750666,1.03259583,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656751836,1.0326434,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656754856,1.25877746,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656755059,1.2587969,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656755509,1.03172415,99461.0,99460.0,0.00180596]
["bitfinex","BTCUSD",1733656762615,1.03172415,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656765652,1.03160585,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656777622,1.11180585,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656784959,1.11210555,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656788626,1.14326325,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656788782,1.11210555,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656789887,1.11195507,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656790092,1.14311389,99461.0,99460.0,0.00157754]
["bitfinex","BTCUSD",1733656792080,0.01848942,99442.0,99441.0,0.0781]
["bitfinex","BTCUSD",1733656792314,0.41996893,99442.0,99441.0,0.0781]
["bitfinex","BTCUSD",1733656792516,0.42944748,99442.0,99441.0,0.0781]
["bitfinex","BTCUSD",1733656793268,0.43044748,99442.0,99441.0,0.0831]
["bitfinex","BTCUSD",1733656793900,0.43044748,99442.0,99441.0,0.005]
["bitfinex","BTCUSD",1733656794322,0.43044748,99442.0,99441.0,0.008]
["bitfinex","BTCUSD",1733656795903,0.43044748,99442.0,99441.0,0.005]
["bitfinex","BTCUSD",1733656796156,0.42944748,99442.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656796370,0.10002951,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656796595,0.41098019,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656796818,0.42946961,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656797226,0.49514286,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656798655,0.49614286,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656798862,0.49514286,99441.0,99435.0,0.0801]
["bitfinex","BTCUSD",1733656799084,0.49514286,99441.0,99434.0,0.01198708]
["bitfinex","BTCUSD",1733656801988,0.49514286,99441.0,99432.0,0.01198708]
["bitfinex","BTCUSD",1733656802186,0.49514286,99441.0,99430.0,0.0828292]
["bitfinex","BTCUSD",1733656802187,0.73564519,99441.0,99430.0,0.0828292]
["bitfinex","BTCUSD",1733656802634,0.73564519,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656802635,0.64514286,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656803296,0.73563468,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656804253,0.73562014,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656804737,0.64514286,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656807004,0.10951681,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656807207,0.11425823,99441.0,99431.0,0.01198708]
["bitfinex","BTCUSD",1733656811350,0.11425823,99441.0,99424.0,0.0811]
["bitfinex","BTCUSD",1733656811514,0.11425823,99441.0,99398.0,0.15]
["bitfinex","BTCUSD",1733656811515,0.05,99429.0,99398.0,0.15]
["bitfinex","BTCUSD",1733656811713,0.05,99429.0,99399.0,0.44958289]
["bitfinex","BTCUSD",1733656811875,0.01421509,99428.0,99400.0,0.48380968]
["bitfinex","BTCUSD",1733656812073,0.05,99429.0,99402.0,0.15]
["bitfinex","BTCUSD",1733656812273,0.05,99429.0,99404.0,0.15]
["bitfinex","BTCUSD",1733656812495,0.05,99429.0,99406.0,0.15]
["bitfinex","BTCUSD",1733656812860,0.01425763,99428.0,99418.0,0.02062289]
["bitfinex","BTCUSD",1733656813061,0.01425763,99428.0,99419.0,0.00074373]
["bitfinex","BTCUSD",1733656813270,0.01425763,99428.0,99408.0,0.00074373]
["bitfinex","BTCUSD",1733656813586,0.01425763,99428.0,99417.0,0.02031497]
["bitfinex","BTCUSD",1733656813809,0.01425763,99428.0,99418.0,0.00074373]
["bitfinex","BTCUSD",1733656814623,0.01625763,99428.0,99419.0,0.01016437]
["bitfinex","BTCUSD",1733656814848,0.01625763,99428.0,99420.0,0.00074372]
["bitfinex","BTCUSD",1733656815059,0.01625763,99428.0,99421.0,0.00074372]
["bitfinex","BTCUSD",1733656815269,0.02125763,99428.0,99421.0,0.00074372]
["bitfinex","BTCUSD",1733656815695,0.01625763,99428.0,99421.0,0.00074372]
["bitfinex","BTCUSD",1733656815902,0.02125763,99428.0,99421.0,0.00074372]
["bitfinex","BTCUSD",1733656816189,0.01425763,99428.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656816615,0.01625763,99428.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656816984,0.01425763,99428.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656817179,0.01525763,99428.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656817428,0.01825763,99428.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656817603,0.05,99426.0,99422.0,0.00074373]
["bitfinex","BTCUSD",1733656818181,0.01425901,99425.0,99418.0,0.00074376]
["bitfinex","BTCUSD",1733656818428,0.01425901,99425.0,99419.0,0.01218641]
["bitfinex","BTCUSD",1733656818631,0.01425901,99425.0,99420.0,0.00074377]
["bitfinex","BTCUSD",1733656819647,0.01425901,99425.0,99415.0,0.00074377]
["bitfinex","BTCUSD",1733656820109,0.01425901,99425.0,99420.0,0.001]
["bitfinex","BTCUSD",1733656820549,0.01425901,99425.0,99415.0,0.00074377]
["bitfinex","BTCUSD",1733656820902,0.01425901,99425.0,99421.0,0.00074377]
["bitfinex","BTCUSD",1733656821443,0.10471955,99425.0,99421.0,0.00074377]
["bitfinex","BTCUSD",1733656821660,0.10471955,99425.0,99421.0,0.00074381]
["bitfinex","BTCUSD",1733656822078,0.10471955,99425.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656822343,0.01425901,99425.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656822589,0.01425901,99425.0,99422.0,0.00074379]
["bitfinex","BTCUSD",1733656823152,0.01425901,99425.0,99421.0,0.00274379]
["bitfinex","BTCUSD",1733656823371,0.01425901,99425.0,99421.0,0.00174379]
["bitfinex","BTCUSD",1733656823802,0.01425901,99425.0,99422.0,0.001]
["bitfinex","BTCUSD",1733656824227,0.01425901,99425.0,99415.0,0.0007438]
["bitfinex","BTCUSD",1733656824443,0.01425901,99425.0,99422.0,0.001]
["bitfinex","BTCUSD",1733656825220,0.01425901,99425.0,99417.0,0.0007438]
["bitfinex","BTCUSD",1733656825640,0.01425901,99425.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656826623,0.01425901,99425.0,99422.0,0.00074378]
["bitfinex","BTCUSD",1733656826829,0.01425901,99425.0,99418.0,0.00074378]
["bitfinex","BTCUSD",1733656827812,0.01425901,99425.0,99422.0,0.001]
["bitfinex","BTCUSD",1733656828040,0.01425901,99425.0,99419.0,0.00074379]
["bitfinex","BTCUSD",1733656828754,0.01425901,99425.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656829237,0.01425901,99425.0,99419.0,0.00074379]
["bitfinex","BTCUSD",1733656829593,0.01425901,99425.0,99420.0,0.00074381]
["bitfinex","BTCUSD",1733656830650,0.01425901,99425.0,99421.0,0.00074381]
["bitfinex","BTCUSD",1733656831548,0.09615901,99425.0,99421.0,0.00074381]
["bitfinex","BTCUSD",1733656831750,0.09615901,99425.0,99420.0,0.001]
["bitfinex","BTCUSD",1733656831956,0.09071617,99425.0,99420.0,0.001]
["bitfinex","BTCUSD",1733656832104,0.09071617,99425.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656832700,0.09046347,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656832900,0.05,99423.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656833264,0.00881493,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656833684,0.00881493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656833884,0.00881493,99422.0,99421.0,0.001]
["bitfinex","BTCUSD",1733656834328,0.00881493,99422.0,99420.0,0.001]
["bitfinex","BTCUSD",1733656834536,0.00881493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656834737,0.01081493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656835485,0.00881493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656835737,0.00981493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656835948,0.01181493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656836290,0.01081493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656836575,0.01181493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656837199,0.00981493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656837685,0.01181493,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656838255,0.10227843,99422.0,99415.0,0.00074389]
["bitfinex","BTCUSD",1733656838458,0.01181493,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656838671,0.01181493,99422.0,99415.0,0.0007439]
["bitfinex","BTCUSD",1733656839242,0.01081493,99422.0,99415.0,0.0007439]
["bitfinex","BTCUSD",1733656839645,0.10227843,99422.0,99415.0,0.0007439]
["bitfinex","BTCUSD",1733656839837,0.10227843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656840057,0.10127843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656840665,0.09927843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656841115,0.10227843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656842256,0.10127843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656842625,0.10227843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656844298,0.0904635,99421.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656844506,0.10227843,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656844714,0.00881909,99420.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656844920,0.09928369,99421.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656845168,0.00882019,99420.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656845590,0.0088213,99419.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656845831,0.002,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846033,0.00882018,99418.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846236,0.0924635,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846406,0.00881797,99417.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846616,0.0924635,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846617,0.002,99422.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656846814,0.1404635,99423.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656847020,0.001,99421.0,99414.0,0.02096429]
["bitfinex","BTCUSD",1733656847230,0.001,99421.0,99410.0,0.01]
["bitfinex","BTCUSD",1733656847231,0.05,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1733656847428,0.1311,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1733656847629,0.13991324,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1733656848837,0.13991324,99411.0,99410.0,0.012]
["bitfinex","BTCUSD",1733656849631,0.13991324,99411.0,99410.0,0.013]
["bitfinex","BTCUSD",1733656857316,0.13991324,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1733656861500,0.27783118,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1733656862374,0.18741324,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1733656862581,0.27782365,99411.0,99410.0,0.003]
["bitfinex","BTCUSD",1733656864069,0.27782365,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1733656864512,0.18941324,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1733656864717,0.18941324,99411.0,99386.0,0.0648]
["bitfinex","BTCUSD",1733656865183,0.19041324,99411.0,99386.0,0.0648]
["bitfinex","BTCUSD",1733656865394,0.19041324,99411.0,99393.0,0.02031932]
["bitfinex","BTCUSD",1733656865598,0.18941324,99411.0,99393.0,0.02031932]
["bitfinex","BTCUSD",1733656865805,0.19041324,99411.0,99393.0,0.02031932]
["bitfinex","BTCUSD",1733656866438,0.083,99407.0,99393.0,0.02031932]
["bitfinex","BTCUSD",1733656867065,0.09179994,99407.0,99393.0,0.02031932]
["bitfinex","BTCUSD",1733656868399,0.09179994,99407.0,99386.0,0.04971239]
["bitfinex","BTCUSD",1733656868622,0.09179994,99407.0,99393.0,0.00016742]
["bitfinex","BTCUSD",1733656869491,0.09179994,99407.0,99394.0,0.00074429]
["bitfinex","BTCUSD",1733656869702,0.09179994,99407.0,99393.0,0.00016742]
["bitfinex","BTCUSD",1733656869945,0.09179994,99407.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656873725,0.09179994,99407.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656875619,0.0903783,99416.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656875850,0.00817644,99406.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656876190,0.0903783,99416.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656876400,0.00817546,99405.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656876608,0.00125734,99422.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656876792,0.1058,99463.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656876793,0.004,99416.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656877172,0.00816878,99415.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656877584,0.002,99416.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656877790,0.00816989,99415.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656878628,0.1272,99414.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656878836,0.13536878,99414.0,99395.0,0.00074427]
["bitfinex","BTCUSD",1733656879051,0.13536878,99414.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656879270,0.10002951,99413.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656879479,0.07955735,99412.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656879681,0.10944446,99412.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656879886,0.0783,99411.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656880144,0.07955744,99410.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656880290,0.0489,99409.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656880487,0.0783,99408.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656880893,0.00815637,99407.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656881094,0.0783,99406.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656881326,0.08645747,99406.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656883723,0.08645747,99406.0,99395.0,0.00174422]
["bitfinex","BTCUSD",1733656886634,0.08645747,99406.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656886843,0.08845747,99406.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656887040,0.08745747,99406.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656887384,0.362154,99405.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656887601,0.00815758,99404.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656887787,0.181088,99399.0,99395.0,0.00074422]
["bitfinex","BTCUSD",1733656887992,0.181088,99399.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656887993,0.00815758,99398.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656890960,0.00815758,99398.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656891911,0.01142061,99398.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656895545,0.01142061,99398.0,99394.0,0.02274018]
["bitfinex","BTCUSD",1733656895919,0.01141782,99397.0,99394.0,0.02274018]
["bitfinex","BTCUSD",1733656896142,0.181081,99403.0,99394.0,0.02274018]
["bitfinex","BTCUSD",1733656896366,0.01141782,99396.0,99394.0,0.0432279]
["bitfinex","BTCUSD",1733656896586,0.181081,99403.0,99394.0,0.0432279]
["bitfinex","BTCUSD",1733656896810,0.181081,99403.0,99394.0,0.02174018]
["bitfinex","BTCUSD",1733656897051,0.181084,99401.0,99394.0,0.02074018]
["bitfinex","BTCUSD",1733656897272,0.181084,99401.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656897473,0.01141702,99400.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656897701,0.01141702,99400.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656897909,0.01141702,99400.0,99394.0,0.04248343]
["bitfinex","BTCUSD",1733656898350,0.01141702,99400.0,99394.0,0.04048343]
["bitfinex","BTCUSD",1733656898552,0.01141702,99400.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656899180,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656899390,0.01027532,99399.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656899572,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656899741,0.01027532,99398.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656899950,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656900191,0.01027532,99397.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656900366,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656900533,0.01027532,99396.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656900717,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656900933,0.01027377,99395.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656901142,0.17750102,99401.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656901345,0.01027687,99395.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656901548,0.17750102,99401.0,99394.0,0.01999571]
["bitfinex","BTCUSD",1733656901790,0.01027687,99395.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656902000,0.17750102,99401.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656902200,0.01027687,99395.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656902420,0.17750102,99401.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656902630,0.01027687,99395.0,99394.0,0.02099571]
["bitfinex","BTCUSD",1733656902866,0.01027687,99395.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656903000,0.17750102,99401.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656903210,0.01027532,99400.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656903682,0.01027532,99400.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656904135,0.01027532,99400.0,99394.0,0.02299571]
["bitfinex","BTCUSD",1733656904553,0.01027532,99400.0,99394.0,0.02199571]
["bitfinex","BTCUSD",1733656905817,0.01027532,99400.0,99395.0,0.1303]
["bitfinex","BTCUSD",1733656906020,0.01027532,99400.0,99399.0,0.181088]
["bitfinex","BTCUSD",1733656906236,0.13573487,99417.0,99400.0,0.181086]
["bitfinex","BTCUSD",1733656906237,0.09048991,99417.0,99400.0,0.181086]
["bitfinex","BTCUSD",1733656906437,0.09048991,99425.0,99401.0,0.18367345]
["bitfinex","BTCUSD",1733656906684,0.13573487,99428.0,99401.0,0.18367345]
["bitfinex","BTCUSD",1733656906685,0.01027756,99416.0,99415.0,0.181059]
["bitfinex","BTCUSD",1733656906890,0.31676487,99431.0,99415.0,0.181059]
["bitfinex","BTCUSD",1733656906891,0.09048991,99431.0,99419.0,0.181051]
["bitfinex","BTCUSD",1733656907096,0.09048991,99431.0,99420.0,0.0007438]
["bitfinex","BTCUSD",1733656907320,0.01027923,99430.0,99422.0,0.181046]
["bitfinex","BTCUSD",1733656907564,0.01027923,99430.0,99417.0,0.0786]
["bitfinex","BTCUSD",1733656907565,0.01027923,99430.0,99423.0,0.0007438]
["bitfinex","BTCUSD",1733656907806,0.01027923,99430.0,99426.0,0.181038]
["bitfinex","BTCUSD",1733656908029,0.01027923,99430.0,99423.0,0.15077331]
["bitfinex","BTCUSD",1733656908030,0.0798661,99450.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733656908031,0.0008661,99450.0,99439.0,0.181015]
["bitfinex","BTCUSD",1733656908233,0.0008661,99450.0,99439.0,0.18175823]
["bitfinex","BTCUSD",1733656908840,0.0023045,99440.0,99439.0,0.18175823]
["bitfinex","BTCUSD",1733656909479,0.0023045,99440.0,99439.0,0.00074323]
["bitfinex","BTCUSD",1733656909925,0.0023045,99440.0,99439.0,0.003]
["bitfinex","BTCUSD",1733656910827,0.0023045,99440.0,99439.0,0.01820732]
["bitfinex","BTCUSD",1733656911700,0.0023045,99440.0,99439.0,0.01920732]
["bitfinex","BTCUSD",1733656915605,0.0023045,99440.0,99439.0,0.004]
["bitfinex","BTCUSD",1733656925334,0.0023045,99440.0,99433.0,0.00074325]
["bitfinex","BTCUSD",1733656925554,0.0023045,99440.0,99434.0,0.00074326]
["bitfinex","BTCUSD",1733656926693,0.0023045,99440.0,99435.0,0.00074326]
["bitfinex","BTCUSD",1733656927454,0.01288713,99439.0,99435.0,0.00074326]
["bitfinex","BTCUSD",1733656927654,0.01288713,99439.0,99436.0,0.00074332]
["bitfinex","BTCUSD",1733656928697,0.01288713,99439.0,99437.0,0.00074333]
["bitfinex","BTCUSD",1733656928931,0.01288713,99439.0,99430.0,0.00074332]
["bitfinex","BTCUSD",1733656929143,0.01288713,99439.0,99431.0,0.03331322]
["bitfinex","BTCUSD",1733656929359,0.0023045,99440.0,99422.0,0.15]
["bitfinex","BTCUSD",1733656929529,0.0023045,99440.0,99424.0,0.15]
["bitfinex","BTCUSD",1733656929725,0.01289863,99439.0,99436.0,0.001]
["bitfinex","BTCUSD",1733656929929,0.01289863,99439.0,99425.0,0.10002951]
["bitfinex","BTCUSD",1733656930275,0.01289863,99439.0,99431.0,0.001]
["bitfinex","BTCUSD",1733656930470,0.181017,99438.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656931330,0.01289863,99437.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656932297,0.01289863,99437.0,99436.0,0.001]
["bitfinex","BTCUSD",1733656932664,0.01289863,99437.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656932832,0.01389863,99437.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656933041,0.01289863,99437.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656933462,0.01389863,99437.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656933697,0.18102,99436.0,99432.0,0.01010295]
["bitfinex","BTCUSD",1733656933860,0.18102,99436.0,99428.0,0.00074348]
["bitfinex","BTCUSD",1733656934192,0.001,99437.0,99428.0,0.00074348]
["bitfinex","BTCUSD",1733656934327,0.01289863,99435.0,99428.0,0.00074348]
["bitfinex","BTCUSD",1733656934529,0.01282797,99436.0,99428.0,0.00074348]
["bitfinex","BTCUSD",1733656934739,0.01283574,99434.0,99428.0,0.00074348]
["bitfinex","BTCUSD",1733656934976,0.001,99437.0,99429.0,0.02015039]
["bitfinex","BTCUSD",1733656935221,0.001,99437.0,99430.0,0.00074349]
["bitfinex","BTCUSD",1733656935396,0.01283502,99436.0,99430.0,0.00074349]
["bitfinex","BTCUSD",1733656936030,0.01383502,99436.0,99430.0,0.00074349]
["bitfinex","BTCUSD",1733656936232,0.001,99436.0,99430.0,0.00074349]
["bitfinex","BTCUSD",1733656936554,0.01289583,99435.0,99431.0,0.02216543]
["bitfinex","BTCUSD",1733656936728,0.01289583,99435.0,99431.0,0.02290893]
["bitfinex","BTCUSD",1733656936951,0.01289583,99435.0,99432.0,0.0007435]
["bitfinex","BTCUSD",1733656938039,0.01289583,99435.0,99433.0,0.0007435]
["bitfinex","BTCUSD",1733656939062,0.1833195,99440.0,99428.0,0.0007435]
["bitfinex","BTCUSD",1733656939275,0.0023045,99440.0,99428.0,0.0007435]
["bitfinex","BTCUSD",1733656939479,0.01289583,99439.0,99429.0,0.02015039]
["bitfinex","BTCUSD",1733656939796,0.01289583,99439.0,99430.0,0.00074348]
["bitfinex","BTCUSD",1733656939915,0.01289583,99439.0,99429.0,0.02015039]
["bitfinex","BTCUSD",1733656939916,0.01289583,99439.0,99431.0,0.00074348]
["bitfinex","BTCUSD",1733656940119,0.01665826,99439.0,99431.0,0.00074348]
["bitfinex","BTCUSD",1733656941196,0.01665826,99439.0,99432.0,0.00074348]
["bitfinex","BTCUSD",1733656942137,0.01765826,99439.0,99433.0,0.00074348]
["bitfinex","BTCUSD",1733656942529,0.01865826,99439.0,99433.0,0.00074348]
["bitfinex","BTCUSD",1733656942727,0.01765826,99439.0,99433.0,0.00074348]
["bitfinex","BTCUSD",1733656943135,0.01965826,99439.0,99434.0,0.00074348]
["bitfinex","BTCUSD",1733656943338,0.01965826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656943339,0.01765826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656944663,0.01665826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656944867,0.01965826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656945070,0.01765826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656945449,0.01865826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656945665,0.01965826,99439.0,99435.0,0.0221972]
["bitfinex","BTCUSD",1733656951117,0.01965826,99439.0,99436.0,0.02114017]
["bitfinex","BTCUSD",1733656951322,0.003,99439.0,99436.0,0.02114017]
["bitfinex","BTCUSD",1733656951994,0.002,99439.0,99436.0,0.02114017]
["bitfinex","BTCUSD",1733656952139,0.0023045,99440.0,99436.0,0.02114017]
["bitfinex","BTCUSD",1733656952546,0.13566825,99453.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656952748,0.180981,99458.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656952986,0.00125691,99455.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656954090,0.183994,99451.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656954295,0.003,99451.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656955108,0.003,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656955109,0.01,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656955497,0.003,99451.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656955689,0.003,99451.0,99450.0,0.48022364]
["bitfinex","BTCUSD",1733656955921,0.009,99451.0,99450.0,0.48122364]
["bitfinex","BTCUSD",1733656956340,0.006,99451.0,99450.0,0.48122364]
["bitfinex","BTCUSD",1733656956570,0.006,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656956783,0.009,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656957131,0.006,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656957564,0.003,99451.0,99450.0,0.45714436]
["bitfinex","BTCUSD",1733656957969,0.009,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656958158,0.009,99451.0,99450.0,0.50342084]
["bitfinex","BTCUSD",1733656962249,0.02575257,99451.0,99450.0,0.50342084]
["bitfinex","BTCUSD",1733656971084,0.02575257,99451.0,99450.0,0.45814436]
["bitfinex","BTCUSD",1733656971314,0.02575257,99451.0,99450.0,0.59852273]
["bitfinex","BTCUSD",1733656971605,0.009,99451.0,99450.0,0.59852273]
["bitfinex","BTCUSD",1733656972487,0.003,99451.0,99450.0,0.59752273]
["bitfinex","BTCUSD",1733656972708,0.002,99451.0,99450.0,0.59752273]
["bitfinex","BTCUSD",1733656973086,0.003,99451.0,99450.0,0.59752273]
["bitfinex","BTCUSD",1733656976162,0.0008659,99470.0,99450.0,0.59752273]
["bitfinex","BTCUSD",1733656976163,0.0005977,99470.0,99457.0,0.180981]
["bitfinex","BTCUSD",1733656976374,0.0005977,99470.0,99458.0,0.00074282]
["bitfinex","BTCUSD",1733656976659,0.01675015,99469.0,99458.0,0.00074282]
["bitfinex","BTCUSD",1733656977924,0.02175015,99469.0,99458.0,0.00174282]
["bitfinex","BTCUSD",1733656978142,0.02375015,99469.0,99458.0,0.00174282]
["bitfinex","BTCUSD",1733656978356,0.02375015,99469.0,99459.0,0.01827238]
["bitfinex","BTCUSD",1733656978576,0.02375015,99469.0,99460.0,0.00074282]
["bitfinex","BTCUSD",1733656979647,0.02175015,99469.0,99460.0,0.00074282]
["bitfinex","BTCUSD",1733656980066,0.01875015,99469.0,99460.0,0.00074282]
["bitfinex","BTCUSD",1733656980467,0.02175015,99469.0,99460.0,0.00074282]
["bitfinex","BTCUSD",1733656980709,0.02375015,99469.0,99461.0,0.02009962]
["bitfinex","BTCUSD",1733656980919,0.02875015,99469.0,99461.0,0.02009962]
["bitfinex","BTCUSD",1733656981747,0.01875015,99469.0,99461.0,0.02009962]
["bitfinex","BTCUSD",1733656982264,0.02375015,99469.0,99461.0,0.02009962]
["bitfinex","BTCUSD",1733656982665,0.02175015,99469.0,99461.0,0.02009962]
["bitfinex","BTCUSD",1733656982865,0.02175015,99469.0,99467.0,0.02007285]
["bitfinex","BTCUSD",1733656983092,0.02375015,99469.0,99467.0,0.02007285]
["bitfinex","BTCUSD",1733656983699,0.02175015,99469.0,99467.0,0.02007285]
["bitfinex","BTCUSD",1733656983898,0.01675015,99469.0,99467.0,0.02007285]
["bitfinex","BTCUSD",1733656984074,0.01875015,99469.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656984455,0.02375015,99469.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656990339,0.01756857,99469.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656991185,0.01938771,99479.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656991375,0.01628312,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656991741,0.01938771,99479.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656991742,0.00051384,99478.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656991976,0.01628572,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656992189,0.00051384,99478.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656992397,0.0164318,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656992606,0.00051384,99475.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656992787,0.01643179,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656992982,0.00051384,99475.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656993205,0.01643179,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656993432,0.00051384,99475.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656993647,0.0168646,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656993868,0.00051384,99475.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656994081,0.01686706,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656994291,0.00451384,99475.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656994442,0.01297579,99468.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656994651,0.00451384,99475.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656994652,0.0008653,99470.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656994852,0.01297192,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656995051,0.0008653,99470.0,99467.0,0.00116742]
["bitfinex","BTCUSD",1733656995281,0.01297192,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656995435,0.0008653,99470.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656995639,0.01603451,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656995945,0.002,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656996377,0.0048653,99470.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656996582,0.01066388,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656996794,0.0068653,99470.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656996946,0.01066388,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656997195,0.0048653,99470.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656997397,0.01266384,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656997620,0.006,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656997807,0.01667372,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656998427,0.19763572,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656998595,0.27383572,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733656999828,0.27583572,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657001569,0.27383572,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657001936,0.26983572,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657002125,0.28637354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657002348,0.21317354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657002569,0.21117354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657002701,0.21317354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657003268,0.21117354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657003406,0.20617354,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657003647,0.01267372,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657003846,0.01667372,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657007682,0.006,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657007883,0.004,99468.0,99467.0,0.00016742]
["bitfinex","BTCUSD",1733657008135,0.0008653,99470.0,99467.0,0.38038122]
["bitfinex","BTCUSD",1733657008369,0.0008653,99470.0,99469.0,0.0454]
["bitfinex","BTCUSD",1733657008639,0.0008653,99470.0,99469.0,0.32739464]
["bitfinex","BTCUSD",1733657008862,0.0008652,99480.0,99479.0,0.180942]
["bitfinex","BTCUSD",1733657009116,0.0008652,99480.0,99479.0,0.2171307]
["bitfinex","BTCUSD",1733657011087,0.0028652,99480.0,99479.0,0.2171307]
["bitfinex","BTCUSD",1733657011515,0.0038652,99480.0,99479.0,0.2171307]
["bitfinex","BTCUSD",1733657017892,0.0038652,99480.0,99479.0,0.2271307]
["bitfinex","BTCUSD",1733657032356,0.000866,99490.0,99479.0,0.2271307]
["bitfinex","BTCUSD",1733657032587,0.000866,99490.0,99480.0,0.01119775]
["bitfinex","BTCUSD",1733657033219,0.000866,99490.0,99481.0,0.180939]
["bitfinex","BTCUSD",1733657033877,0.009866,99490.0,99481.0,0.180939]
["bitfinex","BTCUSD",1733657034055,0.009866,99490.0,99482.0,0.180937]
["bitfinex","BTCUSD",1733657034261,0.006866,99490.0,99483.0,0.0819]
["bitfinex","BTCUSD",1733657034432,0.009866,99490.0,99484.0,0.04659738]
["bitfinex","BTCUSD",1733657034846,0.009866,99490.0,99485.0,0.180931]
["bitfinex","BTCUSD",1733657035463,0.000866,99490.0,99485.0,0.180931]
["bitfinex","BTCUSD",1733657035659,0.000866,99490.0,99484.0,0.04659738]
["bitfinex","BTCUSD",1733657035660,0.006866,99490.0,99484.0,0.04659738]
["bitfinex","BTCUSD",1733657035870,0.000866,99490.0,99484.0,0.04659738]
["bitfinex","BTCUSD",1733657036357,0.006866,99490.0,99485.0,0.001]
["bitfinex","BTCUSD",1733657036563,0.000866,99490.0,99484.0,0.04659738]
["bitfinex","BTCUSD",1733657037204,0.000866,99490.0,99486.0,0.01982707]
["bitfinex","BTCUSD",1733657037358,0.009866,99490.0,99486.0,0.01982707]
["bitfinex","BTCUSD",1733657037764,0.006866,99490.0,99486.0,0.01982707]
["bitfinex","BTCUSD",1733657038166,0.008866,99490.0,99486.0,0.01982707]
["bitfinex","BTCUSD",1733657038575,0.000866,99490.0,99486.0,0.01982707]
["bitfinex","BTCUSD",1733657038882,0.005866,99490.0,99486.0,0.06642445]
["bitfinex","BTCUSD",1733657039289,0.002866,99490.0,99486.0,0.06642445]
["bitfinex","BTCUSD",1733657039490,0.005866,99490.0,99486.0,0.24735245]
["bitfinex","BTCUSD",1733657040795,0.005866,99490.0,99487.0,0.18193214]
["bitfinex","BTCUSD",1733657041001,0.005866,99490.0,99489.0,0.180924]
["bitfinex","BTCUSD",1733657041220,0.005866,99490.0,99489.0,0.20100482]
["bitfinex","BTCUSD",1733657041451,0.005866,99490.0,99489.0,0.19999987]
["bitfinex","BTCUSD",1733657041856,0.000866,99490.0,99489.0,0.19999987]
["bitfinex","BTCUSD",1733657042074,0.002866,99490.0,99489.0,0.19999987]
["bitfinex","BTCUSD",1733657042500,0.002866,99490.0,99489.0,0.27989987]
["bitfinex","BTCUSD",1733657042708,0.002866,99490.0,99489.0,0.37992938]
["bitfinex","BTCUSD",1733657043111,0.002866,99490.0,99489.0,0.52992938]
["bitfinex","BTCUSD",1733657043309,0.002866,99490.0,99489.0,0.57692938]
["bitfinex","BTCUSD",1733657043544,0.001866,99490.0,99489.0,0.57692938]
["bitfinex","BTCUSD",1733657043978,0.002866,99490.0,99489.0,0.67692938]
["bitfinex","BTCUSD",1733657044397,0.001866,99490.0,99489.0,0.67692938]
["bitfinex","BTCUSD",1733657044834,0.000866,99490.0,99489.0,0.76874131]
["bitfinex","BTCUSD",1733657045237,0.001866,99490.0,99489.0,0.67692938]
["bitfinex","BTCUSD",1733657045654,0.000866,99490.0,99489.0,0.68192938]
["bitfinex","BTCUSD",1733657045844,0.000866,99490.0,99489.0,0.81686038]
["bitfinex","BTCUSD",1733657046082,0.000866,99490.0,99489.0,0.68192938]
["bitfinex","BTCUSD",1733657046294,0.000866,99490.0,99489.0,0.69092938]
["bitfinex","BTCUSD",1733657046295,0.001866,99490.0,99489.0,0.69092938]
["bitfinex","BTCUSD",1733657047086,0.0008658,99510.0,99489.0,0.69092938]
["bitfinex","BTCUSD",1733657047087,0.0008658,99510.0,99509.0,0.180888]
["bitfinex","BTCUSD",1733657047296,6e-05,99535.0,99519.0,0.180869]
["bitfinex","BTCUSD",1733657047581,6e-05,99535.0,99519.0,0.18187372]
["bitfinex","BTCUSD",1733657048330,0.00190411,99520.0,99519.0,0.18187372]
["bitfinex","BTCUSD",1733657049194,0.00390411,99520.0,99519.0,0.18187372]
["bitfinex","BTCUSD",1733657050208,0.00490411,99520.0,99519.0,0.18187372]
["bitfinex","BTCUSD",1733657050409,0.00490411,99520.0,99519.0,0.20636847]
["bitfinex","BTCUSD",1733657050610,0.00490411,99520.0,99519.0,0.20536375]
["bitfinex","BTCUSD",1733657050895,0.00390411,99520.0,99519.0,0.20536375]
["bitfinex","BTCUSD",1733657051417,0.00190411,99520.0,99519.0,0.20536375]
["bitfinex","BTCUSD",1733657051621,0.00190411,99520.0,99519.0,0.20636375]
["bitfinex","BTCUSD",1733657053664,0.00190411,99520.0,99519.0,0.28626375]
["bitfinex","BTCUSD",1733657054852,0.00190411,99520.0,99519.0,0.38629326]
["bitfinex","BTCUSD",1733657055072,0.00190411,99520.0,99519.0,0.53629326]
["bitfinex","BTCUSD",1733657055954,0.00190411,99520.0,99519.0,0.55674425]
["bitfinex","BTCUSD",1733657058485,0.00190411,99520.0,99519.0,0.55574425]
["bitfinex","BTCUSD",1733657058664,0.00190411,99520.0,99519.0,0.55974425]
["bitfinex","BTCUSD",1733657059095,0.00190411,99520.0,99519.0,0.55574425]
["bitfinex","BTCUSD",1733657059289,0.00190411,99520.0,99519.0,0.55974425]
["bitfinex","BTCUSD",1733657059499,0.00190411,99520.0,99519.0,0.55574425]
["bitfinex","BTCUSD",1733657059921,0.00290411,99520.0,99519.0,0.56274425]
["bitfinex","BTCUSD",1733657060682,0.00290411,99520.0,99519.0,0.56574425]
["bitfinex","BTCUSD",1733657062119,0.00290411,99520.0,99519.0,0.61574425]
["bitfinex","BTCUSD",1733657066843,0.00290411,99520.0,99519.0,0.66574425]
["bitfinex","BTCUSD",1733657068170,0.00290411,99520.0,99519.0,0.71264425]
["bitfinex","BTCUSD",1733657070410,0.00290411,99520.0,99519.0,0.56264425]
["bitfinex","BTCUSD",1733657075264,0.00190411,99520.0,99519.0,0.55564425]
["bitfinex","BTCUSD",1733657075479,0.00290411,99520.0,99519.0,0.56364425]
["bitfinex","BTCUSD",1733657075688,0.00290411,99520.0,99519.0,0.56064425]
["bitfinex","BTCUSD",1733657076229,0.00290411,99520.0,99519.0,0.56364425]
["bitfinex","BTCUSD",1733657088401,0.00290411,99520.0,99519.0,0.65322231]
["bitfinex","BTCUSD",1733657089314,0.00290411,99520.0,99519.0,0.56364425]
["bitfinex","BTCUSD",1733657090408,0.00290411,99520.0,99519.0,1.00228168]
["bitfinex","BTCUSD",1733657090633,0.00290411,99520.0,99519.0,0.86791458]
["bitfinex","BTCUSD",1733657090855,0.00290411,99520.0,99519.0,1.00276192]
["bitfinex","BTCUSD",1733657091289,0.00290411,99520.0,99519.0,0.86791458]
["bitfinex","BTCUSD",1733657091439,0.00024127,99520.0,99519.0,0.86791458]
["bitfinex","BTCUSD",1733657092494,6e-05,99535.0,99534.0,0.180842]
["bitfinex","BTCUSD",1733657092665,6e-05,99535.0,99534.0,0.29895571]
["bitfinex","BTCUSD",1733657092863,0.04782345,99535.0,99534.0,0.29895571]
["bitfinex","BTCUSD",1733657093072,0.12552345,99535.0,99534.0,0.0180842]
["bitfinex","BTCUSD",1733657093277,0.14189992,99535.0,99534.0,0.0180842]
["bitfinex","BTCUSD",1733657094168,0.14189992,99535.0,99534.0,0.0190842]
["bitfinex","BTCUSD",1733657097914,0.14189992,99535.0,99534.0,0.03934827]
["bitfinex","BTCUSD",1733657099598,0.14189992,99535.0,99534.0,0.02126407]
["bitfinex","BTCUSD",1733657108995,0.14189992,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1733657109231,0.14241376,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1733657110371,0.0753,99528.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657110626,0.0753,99525.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657110834,0.07581384,99525.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657111261,0.01637738,99524.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657112413,0.01737738,99524.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657113297,0.01837738,99524.0,99519.0,0.02055327]
["bitfinex","BTCUSD",1733657113718,0.01837738,99524.0,99519.0,0.04259379]
["bitfinex","BTCUSD",1733657118122,0.01889122,99524.0,99519.0,0.04259379]
["bitfinex","BTCUSD",1733657119277,0.09023949,99546.0,99519.0,0.04259379]
["bitfinex","BTCUSD",1733657119446,0.01396814,99523.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657119652,0.18084,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657119868,0.18084,99535.0,99520.0,0.02235312]
["bitfinex","BTCUSD",1733657119869,0.01396651,99522.0,99520.0,0.02235312]
["bitfinex","BTCUSD",1733657120066,0.18084,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657120269,0.01396908,99521.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657120471,0.18084,99535.0,99519.0,0.04365724]
["bitfinex","BTCUSD",1733657120695,0.01396649,99520.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657120931,0.18084,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657121141,0.01396908,99520.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657121340,0.18084,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657121541,0.01396908,99520.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657121759,0.18684,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657121962,0.01396815,99520.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657122167,0.20314144,99535.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657122318,0.01396652,99520.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657122581,0.1225,99530.0,99519.0,0.04265724]
["bitfinex","BTCUSD",1733657122582,0.1225,99530.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657122790,0.01397073,99520.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657122993,0.1225,99530.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657123467,0.01397071,99529.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657124648,0.01497071,99529.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657124847,0.01797071,99529.0,99519.0,0.02061672]
["bitfinex","BTCUSD",1733657126045,0.01797071,99529.0,99520.0,0.02014907]
["bitfinex","BTCUSD",1733657126282,0.03761215,99535.0,99520.0,0.02014907]
["bitfinex","BTCUSD",1733657126490,0.01630144,99535.0,99520.0,0.02014907]
["bitfinex","BTCUSD",1733657126899,0.003,99529.0,99520.0,0.02014907]
["bitfinex","BTCUSD",1733657127106,0.005,99529.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657127309,0.002,99529.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657127514,0.180841,99535.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657127515,0.01163464,99528.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657127718,0.185841,99535.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657127911,0.188841,99535.0,99521.0,0.02216398]
["bitfinex","BTCUSD",1733657128084,0.01163464,99534.0,99522.0,0.02236547]
["bitfinex","BTCUSD",1733657129363,0.004,99529.0,99522.0,0.02236547]
["bitfinex","BTCUSD",1733657129771,0.003,99529.0,99522.0,0.02236547]
["bitfinex","BTCUSD",1733657130215,0.002,99534.0,99522.0,0.02236547]
["bitfinex","BTCUSD",1733657130454,0.003,99534.0,99523.0,0.04047232]
["bitfinex","BTCUSD",1733657130704,0.01163464,99533.0,99523.0,0.04047232]
["bitfinex","BTCUSD",1733657130908,0.001,99529.0,99523.0,0.04047232]
["bitfinex","BTCUSD",1733657131178,0.002,99529.0,99523.0,0.04047232]
["bitfinex","BTCUSD",1733657132190,0.001,99529.0,99523.0,0.04047232]
["bitfinex","BTCUSD",1733657132385,0.0008655,99530.0,99524.0,0.0241956]
["bitfinex","BTCUSD",1733657133177,0.004,99529.0,99524.0,0.0241956]
["bitfinex","BTCUSD",1733657133589,0.001,99529.0,99524.0,0.0241956]
["bitfinex","BTCUSD",1733657133844,0.0038655,99530.0,99524.0,0.0241956]
["bitfinex","BTCUSD",1733657134064,0.0048655,99530.0,99525.0,0.0825]
["bitfinex","BTCUSD",1733657134209,0.0018655,99530.0,99528.0,0.180851]
["bitfinex","BTCUSD",1733657134646,0.0018655,99530.0,99529.0,0.0825]
["bitfinex","BTCUSD",1733657135073,0.0018655,99530.0,99529.0,0.18353412]
["bitfinex","BTCUSD",1733657135719,0.0008655,99530.0,99529.0,0.18353412]
["bitfinex","BTCUSD",1733657136498,0.0008655,99530.0,99529.0,0.18753412]
["bitfinex","BTCUSD",1733657136732,0.0008655,99530.0,99529.0,0.21337906]
["bitfinex","BTCUSD",1733657136942,0.0008655,99530.0,99529.0,0.21937445]
["bitfinex","BTCUSD",1733657137360,0.0008655,99530.0,99529.0,0.21437445]
["bitfinex","BTCUSD",1733657137616,0.0008655,99530.0,99529.0,0.21937445]
["bitfinex","BTCUSD",1733657137821,0.0008655,99530.0,99529.0,0.23614407]
["bitfinex","BTCUSD",1733657138618,0.0008655,99530.0,99529.0,0.23414407]
["bitfinex","BTCUSD",1733657139217,0.0008655,99530.0,99529.0,0.23114407]
["bitfinex","BTCUSD",1733657139689,0.0008655,99530.0,99529.0,0.23514407]
["bitfinex","BTCUSD",1733657139818,0.0008655,99530.0,99529.0,0.21837445]
["bitfinex","BTCUSD",1733657140029,0.0008655,99530.0,99529.0,0.22137445]
["bitfinex","BTCUSD",1733657142379,0.00037412,99540.0,99530.0,0.263449]
["bitfinex","BTCUSD",1733657142584,0.00037412,99540.0,99531.0,0.13686239]
["bitfinex","BTCUSD",1733657142993,0.00037412,99540.0,99538.0,0.180833]
["bitfinex","BTCUSD",1733657143612,0.00037412,99540.0,99531.0,0.13585782]
["bitfinex","BTCUSD",1733657143832,0.00037412,99540.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733657144041,0.00037412,99540.0,99534.0,0.02984494]
["bitfinex","BTCUSD",1733657144260,0.00037412,99540.0,99535.0,0.18084]
["bitfinex","BTCUSD",1733657145097,0.00037412,99540.0,99534.0,0.02984494]
["bitfinex","BTCUSD",1733657145529,0.00037412,99540.0,99530.0,0.263449]
["bitfinex","BTCUSD",1733657145530,0.00037412,99540.0,99538.0,0.001]
["bitfinex","BTCUSD",1733657145952,0.01163133,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1733657146168,0.01163133,99539.0,99530.0,0.0826]
["bitfinex","BTCUSD",1733657146382,0.01163133,99539.0,99534.0,0.001]
["bitfinex","BTCUSD",1733657146588,0.01163133,99539.0,99534.0,0.003]
["bitfinex","BTCUSD",1733657146796,0.01163133,99539.0,99530.0,0.0826]
["bitfinex","BTCUSD",1733657147005,0.01163133,99539.0,99531.0,0.05103321]
["bitfinex","BTCUSD",1733657147206,0.01163133,99539.0,99538.0,0.003]
["bitfinex","BTCUSD",1733657147424,0.01163133,99539.0,99538.0,0.001]
["bitfinex","BTCUSD",1733657148300,0.01163133,99539.0,99534.0,0.02239469]
["bitfinex","BTCUSD",1733657148735,0.01163133,99539.0,99534.0,0.002]
["bitfinex","BTCUSD",1733657148992,0.01163133,99539.0,99531.0,0.05103321]
["bitfinex","BTCUSD",1733657149429,0.01163133,99539.0,99530.0,0.0826]
["bitfinex","BTCUSD",1733657149430,0.01163133,99539.0,99534.0,0.001]
["bitfinex","BTCUSD",1733657149873,0.01163133,99539.0,99538.0,0.002]
["bitfinex","BTCUSD",1733657150073,0.01163133,99539.0,99533.0,0.02032835]
["bitfinex","BTCUSD",1733657150617,0.00924733,99539.0,99533.0,0.02032835]
["bitfinex","BTCUSD",1733657150819,0.00924733,99539.0,99534.0,0.002]
["bitfinex","BTCUSD",1733657151044,0.00037412,99540.0,99535.0,0.03014194]
["bitfinex","BTCUSD",1733657151955,0.00037412,99540.0,99538.0,0.001]
["bitfinex","BTCUSD",1733657152284,0.00037412,99540.0,99535.0,0.03014194]
["bitfinex","BTCUSD",1733657152693,0.00037412,99540.0,99535.0,0.03114194]
["bitfinex","BTCUSD",1733657153081,0.00037412,99540.0,99538.0,0.002]
["bitfinex","BTCUSD",1733657153417,0.00037412,99540.0,99535.0,0.03114194]
["bitfinex","BTCUSD",1733657153775,0.00037412,99540.0,99536.0,0.02089127]
["bitfinex","BTCUSD",1733657154222,0.00037412,99540.0,99535.0,0.03314194]
["bitfinex","BTCUSD",1733657155265,0.00037412,99540.0,99536.0,0.180839]
["bitfinex","BTCUSD",1733657155472,0.00037412,99540.0,99539.0,0.0825]
["bitfinex","BTCUSD",1733657155676,0.00037412,99540.0,99539.0,0.263333]
["bitfinex","BTCUSD",1733657156868,0.00037412,99540.0,99539.0,0.265333]
["bitfinex","BTCUSD",1733657157108,0.0138521,99550.0,99539.0,0.265333]
["bitfinex","BTCUSD",1733657157109,0.01147685,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657157531,0.01127685,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657158316,0.01185071,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657158469,0.01285071,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657159066,0.01485071,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657160414,0.01485071,99550.0,99549.0,0.21095694]
["bitfinex","BTCUSD",1733657161233,0.01485071,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657162120,0.01485071,99550.0,99549.0,0.20135472]
["bitfinex","BTCUSD",1733657162968,0.01485071,99550.0,99549.0,0.02053972]
["bitfinex","BTCUSD",1733657164829,0.01485071,99550.0,99549.0,0.20135472]
["bitfinex","BTCUSD",1733657168298,0.01248771,99550.0,99549.0,0.20135472]
["bitfinex","BTCUSD",1733657168497,0.01335311,99550.0,99549.0,0.20135472]
["bitfinex","BTCUSD",1733657168711,0.01335311,99550.0,99549.0,0.05875729]
["bitfinex","BTCUSD",1733657169154,0.02459519,99550.0,99549.0,0.05875729]
["bitfinex","BTCUSD",1733657169980,0.02459519,99550.0,99549.0,0.23957229]
["bitfinex","BTCUSD",1733657170187,0.01335311,99550.0,99549.0,0.23957229]
["bitfinex","BTCUSD",1733657175263,0.01335311,99550.0,99549.0,0.03821757]
["bitfinex","BTCUSD",1733657175478,0.01335311,99550.0,99545.0,0.180821]
["bitfinex","BTCUSD",1733657175678,0.01335311,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657177111,0.01235311,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657177435,0.01335311,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657177977,0.01235311,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733657178155,0.01235311,99550.0,99549.0,0.2169786]
["bitfinex","BTCUSD",1733657178893,0.01335311,99550.0,99549.0,0.2169786]
["bitfinex","BTCUSD",1733657180395,0.01138225,99550.0,99549.0,0.2169786]
["bitfinex","BTCUSD",1733657180936,0.00946666,99550.0,99549.0,0.2965786]
["bitfinex","BTCUSD",1733657181788,0.00752072,99550.0,99549.0,0.2965786]
["bitfinex","BTCUSD",1733657185511,0.00752072,99550.0,99549.0,0.1157636]
["bitfinex","BTCUSD",1733657186459,0.00552072,99550.0,99549.0,0.1157636]
["bitfinex","BTCUSD",1733657187132,0.00452072,99550.0,99549.0,0.1157636]
["bitfinex","BTCUSD",1733657187592,0.00552072,99550.0,99549.0,0.1167636]
["bitfinex","BTCUSD",1733657187790,0.00552072,99550.0,99549.0,0.1157636]
["bitfinex","BTCUSD",1733657187993,0.00452072,99550.0,99549.0,0.1167636]
["bitfinex","BTCUSD",1733657188213,0.00452072,99550.0,99549.0,0.1177636]
["bitfinex","BTCUSD",1733657189906,0.00452072,99550.0,99549.0,0.0816]
["bitfinex","BTCUSD",1733657192437,0.00452072,99550.0,99549.0,0.22943391]
["bitfinex","BTCUSD",1733657192683,0.00452072,99550.0,99549.0,0.31856838]
["bitfinex","BTCUSD",1733657192917,0.0008657,99560.0,99559.0,0.305997]
["bitfinex","BTCUSD",1733657193173,0.01,99567.0,99566.0,0.259184]
["bitfinex","BTCUSD",1733657193393,0.01,99567.0,99566.0,0.35921351]
["bitfinex","BTCUSD",1733657194774,0.01,99567.0,99566.0,0.36521351]
["bitfinex","BTCUSD",1733657195224,0.01,99567.0,99566.0,0.0844]
["bitfinex","BTCUSD",1733657195494,0.01,99567.0,99566.0,0.006]
["bitfinex","BTCUSD",1733657195944,0.01,99567.0,99559.0,0.305997]
["bitfinex","BTCUSD",1733657195945,0.01943999,99567.0,99559.0,0.0784]
["bitfinex","BTCUSD",1733657196169,0.01943999,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1733657196392,0.01943999,99567.0,99566.0,0.007]
["bitfinex","BTCUSD",1733657196613,0.01943999,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1733657197271,0.01943999,99567.0,99560.0,0.0259204]
["bitfinex","BTCUSD",1733657197489,0.02043999,99567.0,99561.0,0.02851244]
["bitfinex","BTCUSD",1733657197709,0.011,99567.0,99561.0,0.02851244]
["bitfinex","BTCUSD",1733657197926,0.00943998,99566.0,99561.0,0.02851244]
["bitfinex","BTCUSD",1733657198434,0.011,99567.0,99561.0,0.02851244]
["bitfinex","BTCUSD",1733657198657,0.011,99567.0,99562.0,0.03073864]
["bitfinex","BTCUSD",1733657199110,0.01,99567.0,99562.0,0.03073864]
["bitfinex","BTCUSD",1733657199342,0.011,99567.0,99562.0,0.03073864]
["bitfinex","BTCUSD",1733657199897,0.01,99567.0,99562.0,0.03073864]
["bitfinex","BTCUSD",1733657200131,0.011,99567.0,99563.0,0.02899346]
["bitfinex","BTCUSD",1733657201028,0.01,99567.0,99563.0,0.02899346]
["bitfinex","BTCUSD",1733657202383,0.011,99567.0,99563.0,0.02899346]
["bitfinex","BTCUSD",1733657205504,0.011,99567.0,99563.0,0.20978246]
["bitfinex","BTCUSD",1733657205945,0.011,99567.0,99564.0,0.0759]
["bitfinex","BTCUSD",1733657206161,0.011,99567.0,99566.0,0.0465]
["bitfinex","BTCUSD",1733657206379,0.011,99567.0,99566.0,0.12340426]
["bitfinex","BTCUSD",1733657206604,0.011,99567.0,99566.0,0.1224]
["bitfinex","BTCUSD",1733657207043,0.01,99567.0,99566.0,0.1224]
["bitfinex","BTCUSD",1733657207481,0.01,99567.0,99566.0,0.12440425]
["bitfinex","BTCUSD",1733657207689,0.01,99567.0,99566.0,0.15339771]
["bitfinex","BTCUSD",1733657208762,0.01,99567.0,99566.0,0.15439771]
["bitfinex","BTCUSD",1733657209908,0.01,99567.0,99566.0,0.15339346]
["bitfinex","BTCUSD",1733657210569,0.0008655,99570.0,99566.0,0.15339346]
["bitfinex","BTCUSD",1733657210570,0.0008655,99570.0,99568.0,0.0759]
["bitfinex","BTCUSD",1733657210781,0.0008655,99570.0,99569.0,0.3084925]
["bitfinex","BTCUSD",1733657211010,0.0008655,99570.0,99569.0,0.30684536]
["bitfinex","BTCUSD",1733657211411,0.0008655,99570.0,99569.0,0.38274536]
["bitfinex","BTCUSD",1733657215159,0.0008655,99570.0,99569.0,0.38374536]
["bitfinex","BTCUSD",1733657215384,0.0008655,99570.0,99569.0,0.38674536]
["bitfinex","BTCUSD",1733657217468,0.0008655,99570.0,99569.0,0.43674536]
["bitfinex","BTCUSD",1733657217674,0.0008655,99570.0,99569.0,0.48584536]
["bitfinex","BTCUSD",1733657218051,0.0008655,99570.0,99569.0,0.50681993]
["bitfinex","BTCUSD",1733657218809,0.0008655,99570.0,99569.0,0.50581993]
["bitfinex","BTCUSD",1733657219253,0.0008655,99570.0,99569.0,0.50381993]
["bitfinex","BTCUSD",1733657219662,0.0008655,99570.0,99569.0,0.50981993]
["bitfinex","BTCUSD",1733657219911,0.180705,99610.0,99579.0,0.261561]
["bitfinex","BTCUSD",1733657220112,0.180705,99610.0,99579.0,0.39058397]
["bitfinex","BTCUSD",1733657220509,0.180696,99615.0,99579.0,0.39058397]
["bitfinex","BTCUSD",1733657220713,0.180696,99615.0,99579.0,0.43968397]
["bitfinex","BTCUSD",1733657221098,0.00097498,99580.0,99579.0,0.43968397]
["bitfinex","BTCUSD",1733657221310,0.00097498,99580.0,99579.0,0.48968397]
["bitfinex","BTCUSD",1733657221509,0.00097498,99580.0,99579.0,0.49068397]
["bitfinex","BTCUSD",1733657222099,0.00097498,99580.0,99579.0,0.44068397]
["bitfinex","BTCUSD",1733657222302,0.00097498,99580.0,99579.0,0.44168397]
["bitfinex","BTCUSD",1733657222508,0.00097498,99580.0,99579.0,0.44068397]
["bitfinex","BTCUSD",1733657222948,0.00097498,99580.0,99579.0,0.44868397]
["bitfinex","BTCUSD",1733657223142,0.00097498,99580.0,99579.0,0.43968397]
["bitfinex","BTCUSD",1733657223579,0.00097498,99580.0,99579.0,0.46586972]
["bitfinex","BTCUSD",1733657223904,0.00097498,99580.0,99579.0,0.45986972]
["bitfinex","BTCUSD",1733657224546,0.00097498,99580.0,99579.0,0.46286972]
["bitfinex","BTCUSD",1733657225214,0.00097498,99580.0,99579.0,0.45986972]
["bitfinex","BTCUSD",1733657225423,0.00097498,99580.0,99579.0,0.23400872]
["bitfinex","BTCUSD",1733657225623,0.00097498,99580.0,99579.0,0.23000872]
["bitfinex","BTCUSD",1733657226057,0.00097498,99580.0,99579.0,0.23200872]
["bitfinex","BTCUSD",1733657227837,0.00097498,99580.0,99579.0,0.03099346]
["bitfinex","BTCUSD",1733657228051,0.00097498,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1733657228485,0.01157548,99580.0,99579.0,0.002]
["bitfinex","BTCUSD",1733657228919,0.01157548,99580.0,99571.0,0.02011979]
["bitfinex","BTCUSD",1733657229355,0.01257548,99580.0,99566.0,0.0808]
["bitfinex","BTCUSD",1733657229545,0.01257548,99580.0,99561.0,0.0010043]
["bitfinex","BTCUSD",1733657229744,0.01257548,99580.0,99561.0,0.02416756]
["bitfinex","BTCUSD",1733657229993,0.179472,99573.0,99561.0,0.02416756]
["bitfinex","BTCUSD",1733657230620,0.01057556,99572.0,99561.0,0.02416756]
["bitfinex","BTCUSD",1733657231035,0.180775,99571.0,99561.0,0.02416756]
["bitfinex","BTCUSD",1733657231246,0.01057556,99572.0,99562.0,0.03250999]
["bitfinex","BTCUSD",1733657231462,0.01056238,99570.0,99562.0,0.03250999]
["bitfinex","BTCUSD",1733657231711,0.179472,99573.0,99562.0,0.03250999]
["bitfinex","BTCUSD",1733657231918,0.01056238,99569.0,99562.0,0.03250999]
["bitfinex","BTCUSD",1733657232131,0.001,99572.0,99566.0,0.02048372]
["bitfinex","BTCUSD",1733657232356,0.001,99572.0,99567.0,0.02048591]
["bitfinex","BTCUSD",1733657232826,0.01056238,99568.0,99567.0,0.02048591]
["bitfinex","BTCUSD",1733657233038,0.361552,99571.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657233039,0.180777,99570.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657233256,0.01056496,99568.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657233715,0.180777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657233894,0.01054652,99567.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657234126,0.180777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657234346,0.01054652,99566.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657234576,0.181777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657234761,0.180777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657235205,0.18078,99568.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657235408,0.01055341,99569.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657235650,0.180777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657235855,0.01054652,99568.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657236077,0.181777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657236288,0.01054652,99567.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657236492,0.001,99570.0,99562.0,0.02021391]
["bitfinex","BTCUSD",1733657236717,0.01054652,99566.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657236926,0.18078,99569.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657237104,0.01054652,99565.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657237313,0.180779,99569.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657237536,0.01054652,99564.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657237878,0.181779,99569.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657238092,0.01054652,99563.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657238305,0.180779,99569.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657238527,0.180772,99573.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657238747,0.01054652,99572.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657239214,0.01054652,99572.0,99561.0,0.02060754]
["bitfinex","BTCUSD",1733657239551,0.01054652,99572.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657240576,0.180775,99571.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657240782,0.180783,99567.0,99562.0,0.02021411]
["bitfinex","BTCUSD",1733657240985,0.180783,99567.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657241187,0.01054652,99566.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657241607,0.180777,99570.0,99561.0,0.01960754]
["bitfinex","BTCUSD",1733657242078,0.180777,99570.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657242313,0.01054652,99569.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657242554,0.01054652,99569.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657242772,0.01054652,99569.0,99564.0,0.180786]
["bitfinex","BTCUSD",1733657242979,0.180763,99578.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657243397,0.01055012,99568.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657243608,0.180763,99578.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657243825,0.180769,99575.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657244147,0.01055012,99574.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657244370,0.001,99570.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657244751,0.180769,99575.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657244961,0.01055012,99569.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657245196,0.182769,99575.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657245383,0.01055012,99568.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657245595,0.182769,99575.0,99562.0,0.180791]
["bitfinex","BTCUSD",1733657245795,0.01055012,99567.0,99561.0,0.0776]
["bitfinex","BTCUSD",1733657246040,0.180756,99582.0,99566.0,0.180783]
["bitfinex","BTCUSD",1733657246230,0.001,99569.0,99566.0,0.180783]
["bitfinex","BTCUSD",1733657246707,0.001,99569.0,99568.0,0.18078]
["bitfinex","BTCUSD",1733657247985,0.15,99587.0,99568.0,0.18078]
["bitfinex","BTCUSD",1733657248170,0.15,99587.0,99572.0,0.180773]
["bitfinex","BTCUSD",1733657249875,0.00297498,99580.0,99573.0,0.0776]
["bitfinex","BTCUSD",1733657250058,0.00297498,99580.0,99574.0,0.2115573]
["bitfinex","BTCUSD",1733657250270,0.00297498,99580.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733657251059,0.00097498,99580.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733657251528,0.00297498,99580.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733657251921,0.00097498,99580.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733657252122,0.00097498,99580.0,99579.0,0.02488595]
["bitfinex","BTCUSD",1733657255290,0.00097498,99580.0,99566.0,0.180783]
["bitfinex","BTCUSD",1733657255510,0.01153813,99580.0,99566.0,0.180783]
["bitfinex","BTCUSD",1733657256401,0.03,99578.0,99566.0,0.180783]
["bitfinex","BTCUSD",1733657256853,0.03,99578.0,99572.0,0.20036466]
["bitfinex","BTCUSD",1733657257709,0.03,99578.0,99573.0,0.0786]
["bitfinex","BTCUSD",1733657260315,0.180764,99577.0,99573.0,0.001]
["bitfinex","BTCUSD",1733657260525,0.19132441,99577.0,99573.0,0.001]
["bitfinex","BTCUSD",1733657261311,0.19132441,99577.0,99573.0,0.009]
["bitfinex","BTCUSD",1733657261312,0.37209041,99577.0,99573.0,0.009]
["bitfinex","BTCUSD",1733657261521,0.180773,99573.0,99566.0,0.079]
["bitfinex","BTCUSD",1733657261769,0.01056273,99572.0,99566.0,0.079]
["bitfinex","BTCUSD",1733657263037,0.180775,99571.0,99566.0,0.079]
["bitfinex","BTCUSD",1733657263459,0.01056273,99570.0,99566.0,0.079]
["bitfinex","BTCUSD",1733657263660,0.01056273,99570.0,99567.0,0.00807316]
["bitfinex","BTCUSD",1733657263858,0.01056273,99570.0,99567.0,0.00687016]
["bitfinex","BTCUSD",1733657264106,0.01056273,99570.0,99566.0,0.079]
["bitfinex","BTCUSD",1733657264289,0.361558,99569.0,99566.0,0.001]
["bitfinex","BTCUSD",1733657264491,0.361558,99569.0,99566.0,0.002]
["bitfinex","BTCUSD",1733657264863,0.180782,99567.0,99560.0,0.0807316]
["bitfinex","BTCUSD",1733657265073,0.180782,99567.0,99561.0,0.0148664]
["bitfinex","BTCUSD",1733657265318,0.01054634,99566.0,99561.0,0.0148664]
["bitfinex","BTCUSD",1733657265544,0.180786,99565.0,99561.0,0.0148664]
["bitfinex","BTCUSD",1733657266042,0.01054634,99564.0,99561.0,0.0148664]
["bitfinex","BTCUSD",1733657267246,0.01054634,99564.0,99561.0,0.0158664]
["bitfinex","BTCUSD",1733657267411,0.01054634,99564.0,99561.0,0.001]
["bitfinex","BTCUSD",1733657267412,0.18079,99563.0,99561.0,0.001]
["bitfinex","BTCUSD",1733657267622,0.19132933,99563.0,99561.0,0.001]
["bitfinex","BTCUSD",1733657268701,0.19132933,99563.0,99560.0,0.0807316]
["bitfinex","BTCUSD",1733657270037,0.19132933,99563.0,99561.0,0.001]
["bitfinex","BTCUSD",1733657270248,0.19132933,99563.0,99560.0,0.0807316]
["bitfinex","BTCUSD",1733657270475,0.19132933,99563.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657270740,0.19132933,99563.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657270965,0.19132933,99563.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657271191,0.19132933,99563.0,99561.0,0.001]
["bitfinex","BTCUSD",1733657271650,0.19132933,99563.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657272318,0.19132933,99563.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657272765,0.37211933,99563.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657275452,0.0846288,99562.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657275668,0.180793,99561.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657276070,0.19129165,99561.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657276855,0.29132116,99561.0,99560.0,0.0027316]
["bitfinex","BTCUSD",1733657277089,0.29132116,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657278439,0.29432116,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657278839,0.36786078,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657279050,0.29432116,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657280674,0.19429165,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657283058,0.01349865,99561.0,99560.0,0.0017316]
["bitfinex","BTCUSD",1733657285084,0.01049865,99561.0,99560.0,0.0786316]
["bitfinex","BTCUSD",1733657285297,0.01049865,99561.0,99560.0,0.1016316]
["bitfinex","BTCUSD",1733657285298,0.01249865,99561.0,99560.0,0.1016316]
["bitfinex","BTCUSD",1733657285506,0.002,99561.0,99560.0,0.20266539]
["bitfinex","BTCUSD",1733657285754,0.0008657,99570.0,99567.0,0.180781]
["bitfinex","BTCUSD",1733657285984,0.0008657,99570.0,99569.0,0.180779]
["bitfinex","BTCUSD",1733657286282,0.0008657,99570.0,99569.0,0.203779]
["bitfinex","BTCUSD",1733657286507,0.0008657,99570.0,99569.0,0.250079]
["bitfinex","BTCUSD",1733657287881,0.0008657,99570.0,99569.0,0.253079]
["bitfinex","BTCUSD",1733657288777,0.0008657,99570.0,99569.0,0.329979]
["bitfinex","BTCUSD",1733657289029,0.0008657,99570.0,99569.0,0.44996248]
["bitfinex","BTCUSD",1733657289444,0.0008657,99570.0,99569.0,0.45096248]
["bitfinex","BTCUSD",1733657289888,0.0008657,99570.0,99569.0,0.44996248]
["bitfinex","BTCUSD",1733657290340,0.0008657,99570.0,99569.0,0.44896248]
["bitfinex","BTCUSD",1733657290745,0.0008657,99570.0,99569.0,0.45396248]
["bitfinex","BTCUSD",1733657291446,0.0008657,99570.0,99569.0,0.44696248]
["bitfinex","BTCUSD",1733657291648,0.0008657,99570.0,99569.0,0.45296248]
["bitfinex","BTCUSD",1733657291890,0.0008657,99570.0,99569.0,0.44896248]
["bitfinex","BTCUSD",1733657292138,0.0008657,99570.0,99569.0,0.46712167]
["bitfinex","BTCUSD",1733657292373,0.0008657,99570.0,99569.0,0.46512167]
["bitfinex","BTCUSD",1733657292817,0.0008657,99570.0,99569.0,0.47512167]
["bitfinex","BTCUSD",1733657294086,0.0008657,99570.0,99569.0,0.46812167]
["bitfinex","BTCUSD",1733657294556,0.0008657,99570.0,99569.0,0.47412167]
["bitfinex","BTCUSD",1733657294776,0.0008657,99570.0,99569.0,0.46812167]
["bitfinex","BTCUSD",1733657294986,0.0008657,99570.0,99569.0,0.47512167]
["bitfinex","BTCUSD",1733657297680,0.0008657,99570.0,99569.0,0.47212167]
["bitfinex","BTCUSD",1733657297860,0.0008657,99570.0,99569.0,0.47512167]
["bitfinex","BTCUSD",1733657298388,0.0008657,99570.0,99569.0,0.47212167]
["bitfinex","BTCUSD",1733657298873,0.0008657,99570.0,99569.0,0.67512167]
["bitfinex","BTCUSD",1733657300642,0.0008657,99570.0,99569.0,0.66512167]
["bitfinex","BTCUSD",1733657300901,0.0008657,99570.0,99569.0,0.67412167]
["bitfinex","BTCUSD",1733657301109,0.0008657,99570.0,99569.0,0.67912167]
["bitfinex","BTCUSD",1733657301762,0.0008657,99570.0,99569.0,0.76886335]
["bitfinex","BTCUSD",1733657301968,0.0008657,99570.0,99569.0,0.76877216]
["bitfinex","BTCUSD",1733657302358,0.0008657,99570.0,99569.0,0.67912167]
["bitfinex","BTCUSD",1733657303690,0.180703,99611.0,99589.0,0.203742]
["bitfinex","BTCUSD",1733657303900,0.180703,99611.0,99589.0,0.330342]
["bitfinex","BTCUSD",1733657304121,0.180703,99611.0,99589.0,0.3633762]
["bitfinex","BTCUSD",1733657304739,0.180701,99612.0,99589.0,0.3633762]
["bitfinex","BTCUSD",1733657304946,0.180701,99612.0,99589.0,0.3663762]
["bitfinex","BTCUSD",1733657305156,0.180694,99616.0,99589.0,0.46640571]
["bitfinex","BTCUSD",1733657305420,0.1992,99617.0,99589.0,0.46640571]
["bitfinex","BTCUSD",1733657305848,0.0492,99617.0,99589.0,0.46640571]
["bitfinex","BTCUSD",1733657307085,0.180698,99614.0,99589.0,0.46640571]
["bitfinex","BTCUSD",1733657307483,0.180698,99614.0,99589.0,0.48356258]
["bitfinex","BTCUSD",1733657307636,0.180698,99614.0,99589.0,0.50359735]
["bitfinex","BTCUSD",1733657308258,0.0008654,99630.0,99618.0,0.180688]
["bitfinex","BTCUSD",1733657308490,0.0008654,99630.0,99619.0,0.1172688]
["bitfinex","BTCUSD",1733657308713,0.0008654,99630.0,99619.0,0.0180688]
["bitfinex","BTCUSD",1733657308924,0.180672,99628.0,99619.0,0.0180688]
["bitfinex","BTCUSD",1733657309373,0.0008654,99630.0,99619.0,0.01907257]
["bitfinex","BTCUSD",1733657309583,0.0008654,99630.0,99619.0,0.01825171]
["bitfinex","BTCUSD",1733657309846,0.1815334,99630.0,99619.0,0.01825171]
["bitfinex","BTCUSD",1733657310289,0.180685,99621.0,99619.0,0.01825171]
["bitfinex","BTCUSD",1733657310520,0.0028654,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657310744,0.01371123,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657310946,0.01171123,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657320578,0.180679,99624.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657320800,0.00906572,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657321035,0.180685,99621.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657321259,0.00906572,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657328953,0.00993192,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657329823,0.00993192,99620.0,99619.0,0.07798291]
["bitfinex","BTCUSD",1733657330033,0.00993192,99620.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657330673,0.00755476,99620.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657331760,0.180681,99623.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657331969,0.0075532,99620.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657332183,0.1815344,99630.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657332184,0.0008654,99630.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657332401,0.0075532,99620.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657332657,0.18067,99629.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657333076,0.001,99623.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657333483,0.18067,99629.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657333484,0.00755869,99622.0,99619.0,0.0857812]
["bitfinex","BTCUSD",1733657333690,0.18067,99629.0,99619.0,0.07798291]
["bitfinex","BTCUSD",1733657334102,0.0075742,99628.0,99619.0,0.07798291]
["bitfinex","BTCUSD",1733657335601,0.0075742,99628.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657335830,0.001,99622.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657336270,0.00808298,99621.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657336522,0.001,99622.0,99620.0,0.02596807]
["bitfinex","BTCUSD",1733657336958,0.18067,99629.0,99620.0,0.02596807]
["bitfinex","BTCUSD",1733657337165,0.002,99628.0,99620.0,0.02596807]
["bitfinex","BTCUSD",1733657337381,0.01010107,99628.0,99620.0,0.02596807]
["bitfinex","BTCUSD",1733657337607,0.00810107,99628.0,99620.0,0.02596807]
["bitfinex","BTCUSD",1733657337813,0.00810107,99628.0,99621.0,0.02850218]
["bitfinex","BTCUSD",1733657339087,0.001,99622.0,99621.0,0.02850218]
["bitfinex","BTCUSD",1733657339513,0.18067,99629.0,99621.0,0.02850218]
["bitfinex","BTCUSD",1733657339741,0.002,99628.0,99621.0,0.02850218]
["bitfinex","BTCUSD",1733657339967,0.01027954,99628.0,99621.0,0.02850218]
["bitfinex","BTCUSD",1733657340225,0.00827954,99628.0,99622.0,0.02596807]
["bitfinex","BTCUSD",1733657342202,0.180673,99627.0,99622.0,0.02596807]
["bitfinex","BTCUSD",1733657342624,0.00827682,99626.0,99622.0,0.02596807]
["bitfinex","BTCUSD",1733657343132,0.361355,99625.0,99622.0,0.02596807]
["bitfinex","BTCUSD",1733657343356,0.180685,99621.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657343785,0.00858697,99620.0,99619.0,0.00018291]
["bitfinex","BTCUSD",1733657344474,0.001,99626.0,99621.0,0.023]
["bitfinex","BTCUSD",1733657344723,0.001,99626.0,99619.0,0.14581242]
["bitfinex","BTCUSD",1733657344724,0.001,99626.0,99623.0,0.023]
["bitfinex","BTCUSD",1733657344959,0.001,99626.0,99625.0,0.180677]
["bitfinex","BTCUSD",1733657345179,0.180653,99639.0,99625.0,0.180677]
["bitfinex","BTCUSD",1733657345861,0.0008658,99640.0,99629.0,0.180669]
["bitfinex","BTCUSD",1733657346291,0.0008658,99640.0,99630.0,0.077]
["bitfinex","BTCUSD",1733657346521,0.180654,99638.0,99630.0,0.077]
["bitfinex","BTCUSD",1733657347186,0.011,99633.0,99630.0,0.077]
["bitfinex","BTCUSD",1733657347586,0.011,99633.0,99630.0,0.257668]
["bitfinex","BTCUSD",1733657348759,0.01,99633.0,99630.0,0.077]
["bitfinex","BTCUSD",1733657349190,0.011,99633.0,99630.0,0.077]
["bitfinex","BTCUSD",1733657351165,0.011,99633.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733657351166,0.00023911,99633.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733657351416,0.00023911,99633.0,99631.0,0.177266]
["bitfinex","BTCUSD",1733657352105,0.0008658,99640.0,99631.0,0.177266]
["bitfinex","BTCUSD",1733657352597,0.001,99633.0,99631.0,0.177266]
["bitfinex","BTCUSD",1733657353077,0.0008658,99640.0,99632.0,0.12360363]
["bitfinex","BTCUSD",1733657353336,0.0008658,99640.0,99634.0,0.077]
["bitfinex","BTCUSD",1733657353550,0.00581351,99639.0,99634.0,0.077]
["bitfinex","BTCUSD",1733657353974,0.0008658,99640.0,99634.0,0.077]
["bitfinex","BTCUSD",1733657354396,0.00580818,99639.0,99635.0,0.180659]
["bitfinex","BTCUSD",1733657354818,0.0008658,99640.0,99635.0,0.180659]
["bitfinex","BTCUSD",1733657355038,0.0008658,99640.0,99634.0,0.077]
["bitfinex","BTCUSD",1733657355262,0.00581748,99639.0,99635.0,0.180659]
["bitfinex","BTCUSD",1733657355739,0.0008658,99640.0,99638.0,0.1226]
["bitfinex","BTCUSD",1733657355964,0.0018658,99640.0,99639.0,0.35868499]
["bitfinex","BTCUSD",1733657356188,0.0018658,99640.0,99639.0,0.35768151]
["bitfinex","BTCUSD",1733657356430,0.0008658,99640.0,99639.0,0.35768151]
["bitfinex","BTCUSD",1733657357118,0.0008658,99640.0,99639.0,0.36268151]
["bitfinex","BTCUSD",1733657357579,0.0008658,99640.0,99639.0,0.35968151]
["bitfinex","BTCUSD",1733657357800,0.0008658,99640.0,99639.0,0.36568151]
["bitfinex","BTCUSD",1733657358901,0.0008658,99640.0,99639.0,0.36368151]
["bitfinex","BTCUSD",1733657359120,0.0008658,99640.0,99639.0,0.36568151]
["bitfinex","BTCUSD",1733657360745,0.180619,99657.0,99648.0,0.0815]
["bitfinex","BTCUSD",1733657361827,0.180612,99661.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657362276,0.09023547,99674.0,99649.0,0.36216351]
["bitfinex","BTCUSD",1733657362485,0.180588,99675.0,99649.0,0.36216351]
["bitfinex","BTCUSD",1733657362486,0.180606,99664.0,99649.0,0.36216351]
["bitfinex","BTCUSD",1733657362694,0.180614,99660.0,99649.0,0.36216351]
["bitfinex","BTCUSD",1733657362904,0.180606,99664.0,99649.0,0.36216351]
["bitfinex","BTCUSD",1733657363149,0.180606,99664.0,99649.0,0.36277046]
["bitfinex","BTCUSD",1733657364035,0.180606,99664.0,99649.0,0.3829572]
["bitfinex","BTCUSD",1733657365200,0.180614,99661.0,99649.0,0.10229369]
["bitfinex","BTCUSD",1733657365412,0.180614,99661.0,99649.0,0.08210695]
["bitfinex","BTCUSD",1733657365639,0.180614,99661.0,99649.0,0.10838175]
["bitfinex","BTCUSD",1733657366522,0.180619,99658.0,99649.0,0.10938175]
["bitfinex","BTCUSD",1733657368921,0.180625,99654.0,99649.0,0.10938175]
["bitfinex","BTCUSD",1733657369136,0.02186864,99650.0,99649.0,0.10938175]
["bitfinex","BTCUSD",1733657370212,0.02186864,99650.0,99649.0,0.02788175]
["bitfinex","BTCUSD",1733657370448,0.02186864,99650.0,99649.0,0.00160695]
["bitfinex","BTCUSD",1733657379409,0.02186864,99650.0,99649.0,0.00060695]
["bitfinex","BTCUSD",1733657383054,0.02186864,99650.0,99649.0,0.07580695]
["bitfinex","BTCUSD",1733657384790,0.02186864,99650.0,99641.0,0.05645495]
["bitfinex","BTCUSD",1733657385004,0.02186864,99650.0,99641.0,0.00060833]
["bitfinex","BTCUSD",1733657385430,0.02186864,99650.0,99642.0,0.02011989]
["bitfinex","BTCUSD",1733657393196,0.015994,99650.0,99642.0,0.02011989]
["bitfinex","BTCUSD",1733657394915,0.015994,99650.0,99640.0,0.0807314]
["bitfinex","BTCUSD",1733657395122,0.015994,99650.0,99640.0,0.08133962]
["bitfinex","BTCUSD",1733657395565,0.015994,99650.0,99641.0,0.180646]
["bitfinex","BTCUSD",1733657395781,0.015994,99650.0,99641.0,0.18024152]
["bitfinex","BTCUSD",1733657399910,0.015954,99650.0,99641.0,0.18024152]
["bitfinex","BTCUSD",1733657402697,0.180634,99649.0,99640.0,0.08133962]
["bitfinex","BTCUSD",1733657403158,0.015954,99650.0,99640.0,0.08133962]
["bitfinex","BTCUSD",1733657404510,0.180634,99649.0,99640.0,0.08133962]
["bitfinex","BTCUSD",1733657406204,0.180634,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657406205,0.09024238,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657406428,0.0823,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657406887,0.41545647,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657407092,0.74111576,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657407302,0.74106299,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657407924,0.84087833,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657408343,0.61530132,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657408988,0.51548598,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657409373,0.69586559,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657410024,0.71103932,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657410205,0.71303932,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657410822,0.53265971,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657411025,0.3500525,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657411235,0.01717373,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657411853,0.002,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657413345,0.002,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657413550,0.0843,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657413961,0.0843,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657414652,0.0823,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657414860,0.22590753,99642.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657416135,0.22590753,99642.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657416348,0.22590753,99642.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657416827,0.03,99642.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657417053,0.002,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657417469,0.18034145,99646.0,99641.0,0.361296]
["bitfinex","BTCUSD",1733657417915,0.002,99642.0,99641.0,0.361296]
["bitfinex","BTCUSD",1733657418356,0.18034145,99646.0,99641.0,0.361296]
["bitfinex","BTCUSD",1733657418594,0.18234145,99646.0,99641.0,0.361296]
["bitfinex","BTCUSD",1733657419076,0.18234145,99646.0,99643.0,0.361288]
["bitfinex","BTCUSD",1733657419997,0.18034145,99646.0,99643.0,0.361288]
["bitfinex","BTCUSD",1733657420212,0.18034145,99646.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733657420479,0.18034145,99646.0,99645.0,0.40777051]
["bitfinex","BTCUSD",1733657421609,0.16314145,99646.0,99645.0,0.40777051]
["bitfinex","BTCUSD",1733657422096,0.16314145,99646.0,99645.0,0.55777051]
["bitfinex","BTCUSD",1733657422097,0.07809706,99646.0,99645.0,0.55777051]
["bitfinex","BTCUSD",1733657422725,0.07809706,99646.0,99645.0,0.88839181]
["bitfinex","BTCUSD",1733657423361,0.07809706,99646.0,99645.0,1.02270176]
["bitfinex","BTCUSD",1733657423570,0.07809706,99646.0,99645.0,0.88839181]
["bitfinex","BTCUSD",1733657423773,0.07809706,99646.0,99645.0,1.02269708]
["bitfinex","BTCUSD",1733657423993,0.07809706,99646.0,99645.0,1.02369708]
["bitfinex","BTCUSD",1733657424451,0.07809706,99646.0,99645.0,0.88939181]
["bitfinex","BTCUSD",1733657424923,0.07809706,99646.0,99645.0,1.3540605]
["bitfinex","BTCUSD",1733657425136,0.07809706,99646.0,99645.0,1.02365839]
["bitfinex","BTCUSD",1733657425338,0.07809706,99646.0,99645.0,0.89139181]
["bitfinex","BTCUSD",1733657426422,0.07809706,99646.0,99645.0,0.98085801]
["bitfinex","BTCUSD",1733657426641,0.07809706,99646.0,99645.0,1.07031731]
["bitfinex","BTCUSD",1733657428461,0.0187119,99646.0,99645.0,1.14231731]
["bitfinex","BTCUSD",1733657428693,0.0187119,99646.0,99645.0,1.14031731]
["bitfinex","BTCUSD",1733657428864,0.0187119,99646.0,99645.0,1.14231731]
["bitfinex","BTCUSD",1733657429083,0.0187119,99646.0,99645.0,1.14031731]
["bitfinex","BTCUSD",1733657429427,0.13307087,99650.0,99649.0,0.073]
["bitfinex","BTCUSD",1733657429635,0.13307087,99650.0,99649.0,0.45012951]
["bitfinex","BTCUSD",1733657430707,0.13307087,99650.0,99649.0,0.55582951]
["bitfinex","BTCUSD",1733657430928,0.11147516,99650.0,99649.0,0.55682951]
["bitfinex","BTCUSD",1733657431138,0.11147516,99650.0,99649.0,0.55782951]
["bitfinex","BTCUSD",1733657431478,0.11147516,99650.0,99649.0,0.55582951]
["bitfinex","BTCUSD",1733657431878,0.11147516,99650.0,99649.0,0.55782951]
["bitfinex","BTCUSD",1733657432157,4.6e-07,99650.0,99649.0,0.60682951]
["bitfinex","BTCUSD",1733657432357,0.13516643,99651.0,99650.0,0.509332]
["bitfinex","BTCUSD",1733657432568,0.13516643,99651.0,99650.0,0.73646151]
["bitfinex","BTCUSD",1733657434180,0.13516643,99651.0,99650.0,0.73846151]
["bitfinex","BTCUSD",1733657434702,0.13516643,99651.0,99650.0,0.74146151]
["bitfinex","BTCUSD",1733657434995,0.13516643,99651.0,99650.0,1.06800382]
["bitfinex","BTCUSD",1733657435411,0.13516643,99651.0,99650.0,1.08638468]
["bitfinex","BTCUSD",1733657435626,0.09610262,99651.0,99650.0,1.08638468]
["bitfinex","BTCUSD",1733657436022,0.09610262,99651.0,99650.0,1.08631862]
["bitfinex","BTCUSD",1733657437526,0.09610262,99651.0,99650.0,1.26477353]
["bitfinex","BTCUSD",1733657437745,0.09610262,99651.0,99650.0,1.15907353]
["bitfinex","BTCUSD",1733657437971,0.09610262,99651.0,99650.0,0.98061862]
["bitfinex","BTCUSD",1733657438195,0.0008657,99660.0,99650.0,0.98061862]
["bitfinex","BTCUSD",1733657438196,0.0008657,99660.0,99659.0,0.173]
["bitfinex","BTCUSD",1733657438414,0.0008657,99660.0,99659.0,0.27403267]
["bitfinex","BTCUSD",1733657438634,0.0008657,99660.0,99659.0,0.27302951]
["bitfinex","BTCUSD",1733657441243,0.0008657,99660.0,99659.0,0.27402951]
["bitfinex","BTCUSD",1733657441799,0.0008657,99660.0,99659.0,0.29383385]
["bitfinex","BTCUSD",1733657442252,0.0008657,99660.0,99659.0,0.42023385]
["bitfinex","BTCUSD",1733657442747,0.0008657,99660.0,99659.0,0.37023385]
["bitfinex","BTCUSD",1733657443232,0.0008657,99660.0,99659.0,0.42023385]
["bitfinex","BTCUSD",1733657446254,0.0008657,99660.0,99659.0,0.37023385]
["bitfinex","BTCUSD",1733657446493,0.0008657,99660.0,99659.0,0.36923385]
["bitfinex","BTCUSD",1733657446722,0.0008657,99660.0,99659.0,0.37423385]
["bitfinex","BTCUSD",1733657447829,0.0008657,99660.0,99659.0,0.37623385]
["bitfinex","BTCUSD",1733657448532,0.0814256,99670.0,99659.0,0.10702951]
["bitfinex","BTCUSD",1733657448766,0.180599,99668.0,99660.0,0.10002951]
["bitfinex","BTCUSD",1733657448985,0.180599,99668.0,99659.0,0.00800331]
["bitfinex","BTCUSD",1733657448986,0.180607,99664.0,99659.0,0.007]
["bitfinex","BTCUSD",1733657449654,0.0068634,99663.0,99652.0,0.00100332]
["bitfinex","BTCUSD",1733657449878,0.26111,99662.0,99653.0,0.10002951]
["bitfinex","BTCUSD",1733657450087,0.26111,99662.0,99653.0,0.10103286]
["bitfinex","BTCUSD",1733657450294,0.00685782,99661.0,99653.0,0.10103286]
["bitfinex","BTCUSD",1733657450525,0.00685782,99661.0,99654.0,0.15]
["bitfinex","BTCUSD",1733657450757,0.00685782,99661.0,99655.0,0.10002951]
["bitfinex","BTCUSD",1733657450959,0.00685782,99661.0,99656.0,0.15]
["bitfinex","BTCUSD",1733657451213,0.180614,99660.0,99656.0,0.10002951]
["bitfinex","BTCUSD",1733657451428,0.180614,99660.0,99645.0,0.180639]
["bitfinex","BTCUSD",1733657451429,0.00685782,99661.0,99645.0,0.180639]
["bitfinex","BTCUSD",1733657451644,0.180614,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733657451860,0.36808582,99660.0,99646.0,0.1010329]
["bitfinex","BTCUSD",1733657452544,0.36808582,99660.0,99647.0,0.0010034]
["bitfinex","BTCUSD",1733657452762,0.180621,99657.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657453634,0.180623,99655.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657454079,0.180623,99655.0,99649.0,0.15]
["bitfinex","BTCUSD",1733657454302,0.00685782,99654.0,99650.0,0.10002951]
["bitfinex","BTCUSD",1733657454484,0.00685782,99654.0,99651.0,0.15]
["bitfinex","BTCUSD",1733657454749,0.00685782,99654.0,99651.0,0.25002951]
["bitfinex","BTCUSD",1733657454962,0.180621,99657.0,99651.0,0.25002951]
["bitfinex","BTCUSD",1733657455190,0.00685782,99653.0,99651.0,0.25002951]
["bitfinex","BTCUSD",1733657455402,0.180621,99657.0,99651.0,0.25002951]
["bitfinex","BTCUSD",1733657455884,0.00684639,99656.0,99651.0,0.25002951]
["bitfinex","BTCUSD",1733657456758,0.00684639,99656.0,99642.0,0.15]
["bitfinex","BTCUSD",1733657456759,0.361246,99655.0,99642.0,0.15]
["bitfinex","BTCUSD",1733657456968,0.361246,99655.0,99644.0,0.15]
["bitfinex","BTCUSD",1733657457200,0.361246,99655.0,99645.0,0.10002951]
["bitfinex","BTCUSD",1733657457414,0.00684639,99654.0,99646.0,0.15]
["bitfinex","BTCUSD",1733657457631,0.00684639,99654.0,99647.0,0.10002951]
["bitfinex","BTCUSD",1733657457874,0.180619,99658.0,99648.0,0.15]
["bitfinex","BTCUSD",1733657458079,0.180619,99658.0,99648.0,0.25002951]
["bitfinex","BTCUSD",1733657458300,0.00684639,99657.0,99648.0,0.25002951]
["bitfinex","BTCUSD",1733657460262,0.00684639,99657.0,99648.0,0.28066351]
["bitfinex","BTCUSD",1733657460474,0.0008657,99660.0,99648.0,0.28066351]
["bitfinex","BTCUSD",1733657460772,0.00684639,99656.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657460976,0.0008657,99660.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657461182,0.00684639,99655.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657461415,0.0008657,99660.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657461862,0.18746139,99659.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657462994,0.180617,99658.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657463434,0.180621,99656.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657464099,0.0068145,99655.0,99648.0,0.10002951]
["bitfinex","BTCUSD",1733657464976,0.180624,99654.0,99643.0,0.180643]
["bitfinex","BTCUSD",1733657465182,0.0068145,99655.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657465183,0.180632,99650.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657465670,0.00680324,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657466463,0.18743724,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657466671,0.18743724,99649.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657467165,0.18743724,99649.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657467891,0.18064,99646.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657468116,0.18064,99646.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657468263,0.18064,99646.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657468478,0.00680324,99645.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657468892,0.180643,99644.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657469089,0.00680324,99645.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657469288,0.18064,99646.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657469531,0.18064,99646.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657469532,0.00680324,99644.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657469824,0.00680324,99643.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657470696,0.18064,99646.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657470950,0.00680324,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657471153,0.260834,99649.0,99640.0,0.01033962]
["bitfinex","BTCUSD",1733657471379,0.00680582,99641.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657471619,0.260834,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657471836,0.260834,99649.0,99640.0,0.01033962]
["bitfinex","BTCUSD",1733657472061,0.00680324,99648.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657472283,0.180637,99647.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657472937,0.00680324,99646.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657473167,0.00680324,99646.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657473612,0.00680324,99646.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657473829,0.180641,99645.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657474036,0.18744279,99645.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657474279,0.18744279,99645.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657474504,0.00680179,99645.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657474855,0.180633,99650.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657475050,0.00680324,99644.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657475257,0.180633,99650.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657475500,0.00680179,99643.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657475706,0.180633,99650.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657476134,0.00680179,99649.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657476338,0.00680179,99649.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657476670,0.00680179,99649.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657477097,0.180635,99648.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657477313,0.00680179,99649.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657477526,0.180644,99644.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657477746,0.00680179,99643.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657477951,0.00680179,99643.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657478159,0.00680179,99643.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657478367,0.180633,99650.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657478614,0.180635,99648.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657478827,0.180635,99648.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657479033,0.00679429,99647.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657479483,0.00679429,99647.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657479707,0.00679429,99647.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657480119,0.00679429,99647.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657480544,0.00679429,99647.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657480744,0.180639,99646.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657480990,0.00679758,99645.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657481369,0.00679758,99645.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657481809,0.00679758,99645.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657482034,0.00679758,99645.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657482254,0.00679758,99645.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657482477,0.00679758,99645.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657482698,0.180643,99644.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657483114,0.180643,99644.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657483319,0.00679758,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657483769,0.00679758,99643.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657484401,0.00679758,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657484835,0.00679758,99643.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657485238,0.00679758,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657485400,0.00679758,99643.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657485607,0.00679758,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657486005,0.00679758,99643.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657486591,0.00679758,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657487894,0.180643,99644.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657488098,0.00678771,99642.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657488304,0.180643,99644.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657488682,0.006791,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657488886,0.187436,99643.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657489088,0.180645,99643.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657489236,0.006791,99642.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657489432,0.006791,99642.0,99640.0,0.00933962]
["bitfinex","BTCUSD",1733657489664,0.006791,99642.0,99640.0,0.00433962]
["bitfinex","BTCUSD",1733657489884,0.006791,99642.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657490320,0.006791,99642.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657490952,0.006791,99642.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657491843,0.006791,99642.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657492041,0.006791,99642.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657492248,0.006791,99642.0,99640.0,0.00933962]
["bitfinex","BTCUSD",1733657495605,0.180648,99641.0,99640.0,0.00933962]
["bitfinex","BTCUSD",1733657496100,0.26422968,99641.0,99640.0,0.00933962]
["bitfinex","BTCUSD",1733657496536,0.26422968,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657496756,0.26422968,99641.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657496968,0.26422968,99641.0,99640.0,0.00933962]
["bitfinex","BTCUSD",1733657499970,0.26422968,99641.0,99640.0,0.00733962]
["bitfinex","BTCUSD",1733657500220,0.26422968,99641.0,99640.0,0.00833962]
["bitfinex","BTCUSD",1733657501099,0.26422968,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657501433,0.26422968,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657501885,0.26422968,99641.0,99640.0,0.00333962]
["bitfinex","BTCUSD",1733657502095,0.26422968,99641.0,99640.0,0.00633962]
["bitfinex","BTCUSD",1733657502269,0.26422968,99641.0,99640.0,0.00533962]
["bitfinex","BTCUSD",1733657502735,0.26422968,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657503592,0.36425919,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657509874,0.51425919,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657510558,0.61425919,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657522287,0.18742968,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657522496,0.00678168,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657524128,0.00678168,99641.0,99640.0,0.12723962]
["bitfinex","BTCUSD",1733657524526,0.001,99641.0,99640.0,0.12723962]
["bitfinex","BTCUSD",1733657524961,0.03,99642.0,99640.0,0.12723962]
["bitfinex","BTCUSD",1733657526105,0.03,99642.0,99641.0,0.180648]
["bitfinex","BTCUSD",1733657526714,0.03,99642.0,99641.0,0.259548]
["bitfinex","BTCUSD",1733657526914,0.0008657,99660.0,99641.0,0.180648]
["bitfinex","BTCUSD",1733657527136,0.0008657,99660.0,99648.0,0.180634]
["bitfinex","BTCUSD",1733657527329,0.180617,99658.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657527533,0.180624,99655.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657527960,0.180617,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657528162,0.00562077,99654.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657528376,0.180617,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657528577,0.00562077,99653.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657528788,0.180617,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657528998,0.00562077,99652.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657529201,0.180617,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657529420,0.00562077,99651.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657529621,0.180617,99658.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657529916,0.180632,99650.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657530430,0.181625,99654.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657530638,0.0056376,99649.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657530943,0.180625,99654.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657531102,0.0056376,99648.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657531298,0.001,99650.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657531507,0.0056376,99647.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657531711,0.180625,99654.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657531959,0.001,99649.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657532385,0.180643,99644.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657532747,0.00563633,99643.0,99642.0,0.0789]
["bitfinex","BTCUSD",1733657533796,0.00563633,99643.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657533797,0.180646,99642.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657534002,0.00565468,99641.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657534892,0.00565468,99641.0,99640.0,0.04933962]
["bitfinex","BTCUSD",1733657535504,0.180643,99644.0,99640.0,0.05133962]
["bitfinex","BTCUSD",1733657535707,0.00565591,99641.0,99640.0,0.05133962]
["bitfinex","BTCUSD",1733657536031,0.180643,99644.0,99640.0,0.04933962]
["bitfinex","BTCUSD",1733657536446,0.0056559,99643.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657537736,0.180646,99642.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657538150,0.00566104,99641.0,99640.0,0.04833962]
["bitfinex","BTCUSD",1733657541333,0.00566104,99641.0,99640.0,0.00233962]
["bitfinex","BTCUSD",1733657544540,0.00566104,99641.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657545412,0.180643,99645.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657545663,0.00625078,99641.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657545873,0.180643,99645.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657546076,0.00625078,99641.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657546200,0.180644,99643.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657546398,0.00624819,99642.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657547661,0.00724819,99642.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657549911,0.00624819,99642.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657550110,0.180643,99645.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657550354,0.00690821,99641.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657550557,0.001,99642.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657550797,0.15,99663.0,99642.0,0.0463]
["bitfinex","BTCUSD",1733657551016,0.180615,99659.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733657551432,0.180615,99659.0,99643.0,0.361288]
["bitfinex","BTCUSD",1733657551701,0.03,99651.0,99643.0,0.361288]
["bitfinex","BTCUSD",1733657552787,0.03,99651.0,99646.0,0.180637]
["bitfinex","BTCUSD",1733657553000,0.03,99651.0,99644.0,0.263643]
["bitfinex","BTCUSD",1733657553486,0.031,99651.0,99644.0,0.263643]
["bitfinex","BTCUSD",1733657553929,0.03,99651.0,99644.0,0.263643]
["bitfinex","BTCUSD",1733657554146,0.031,99651.0,99644.0,0.263643]
["bitfinex","BTCUSD",1733657554361,0.031,99651.0,99647.0,0.180635]
["bitfinex","BTCUSD",1733657555857,0.03,99651.0,99647.0,0.180635]
["bitfinex","BTCUSD",1733657556207,0.031,99651.0,99647.0,0.180635]
["bitfinex","BTCUSD",1733657556777,0.03,99651.0,99647.0,0.180635]
["bitfinex","BTCUSD",1733657556939,0.031,99651.0,99647.0,0.180635]
["bitfinex","BTCUSD",1733657560158,0.031,99651.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733657560362,0.031,99651.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657560982,0.001,99651.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657561426,0.0008657,99660.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657561427,0.0008657,99660.0,99651.0,0.36126]
["bitfinex","BTCUSD",1733657561679,0.0008657,99660.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657561882,0.001,99651.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657562971,0.0008657,99660.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657563206,0.0018657,99660.0,99650.0,0.0771]
["bitfinex","BTCUSD",1733657564496,0.0018657,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1733657564679,0.0008657,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1733657566244,0.0018657,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1733657571532,0.0008657,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1733657573368,0.0008657,99660.0,99659.0,0.182615]
["bitfinex","BTCUSD",1733657583732,0.0008657,99660.0,99659.0,0.002]
["bitfinex","BTCUSD",1733657587412,0.180592,99672.0,99659.0,0.002]
["bitfinex","BTCUSD",1733657587849,0.00690729,99669.0,99659.0,0.182614]
["bitfinex","BTCUSD",1733657588390,0.00690729,99669.0,99659.0,0.181614]
["bitfinex","BTCUSD",1733657589435,0.00690729,99669.0,99659.0,0.180614]
["bitfinex","BTCUSD",1733657590501,0.00790729,99669.0,99659.0,0.180614]
["bitfinex","BTCUSD",1733657591151,0.00690729,99669.0,99659.0,0.180614]
["bitfinex","BTCUSD",1733657591363,0.00690729,99669.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657591364,0.00790729,99669.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657592214,0.00690729,99669.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657592438,0.00690729,99669.0,99656.0,0.361242]
["bitfinex","BTCUSD",1733657592844,0.01390181,99670.0,99656.0,0.361242]
["bitfinex","BTCUSD",1733657593297,0.00690472,99669.0,99656.0,0.361242]
["bitfinex","BTCUSD",1733657593718,0.001,99669.0,99656.0,0.361242]
["bitfinex","BTCUSD",1733657601934,0.180599,99668.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657602304,0.00690472,99667.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657602732,0.001,99669.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733657603019,0.180597,99669.0,99654.0,0.08974687]
["bitfinex","BTCUSD",1733657603237,0.180597,99669.0,99655.0,0.180623]
["bitfinex","BTCUSD",1733657603434,0.00691758,99668.0,99655.0,0.180623]
["bitfinex","BTCUSD",1733657604153,0.00691758,99668.0,99655.0,0.27036987]
["bitfinex","BTCUSD",1733657605120,0.00691758,99668.0,99656.0,0.08974687]
["bitfinex","BTCUSD",1733657606018,0.00791758,99668.0,99656.0,0.08974687]
["bitfinex","BTCUSD",1733657606191,0.00791758,99668.0,99657.0,0.08974687]
["bitfinex","BTCUSD",1733657606406,0.00691758,99668.0,99657.0,0.08974687]
["bitfinex","BTCUSD",1733657606852,0.00791758,99668.0,99657.0,0.08974687]
["bitfinex","BTCUSD",1733657607101,0.0771,99667.0,99657.0,0.08974687]
["bitfinex","BTCUSD",1733657607262,0.0771,99667.0,99655.0,0.08974687]
["bitfinex","BTCUSD",1733657607417,0.180617,99659.0,99654.0,0.08974687]
["bitfinex","BTCUSD",1733657607830,0.361234,99659.0,99647.0,0.08989272]
["bitfinex","BTCUSD",1733657608030,0.16743248,99667.0,99649.0,0.08989272]
["bitfinex","BTCUSD",1733657608031,0.18063,99652.0,99649.0,0.08989272]
["bitfinex","BTCUSD",1733657608235,0.18063,99652.0,99647.0,0.08989272]
["bitfinex","BTCUSD",1733657608435,0.16743248,99667.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657608436,0.180622,99656.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657609255,0.180624,99654.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657609481,0.00690151,99655.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657609700,0.180619,99657.0,99650.0,0.0047318]
["bitfinex","BTCUSD",1733657609907,0.00690151,99654.0,99650.0,0.0047318]
["bitfinex","BTCUSD",1733657610075,0.180619,99657.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657610275,0.180619,99657.0,99650.0,0.0067318]
["bitfinex","BTCUSD",1733657610962,0.00686951,99656.0,99650.0,0.0067318]
["bitfinex","BTCUSD",1733657611161,0.00686951,99656.0,99650.0,0.0057318]
["bitfinex","BTCUSD",1733657611822,0.180615,99660.0,99650.0,0.0057318]
["bitfinex","BTCUSD",1733657612028,0.180615,99660.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657612202,0.00690809,99659.0,99650.0,0.0037318]
["bitfinex","BTCUSD",1733657612590,0.00690809,99659.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657612796,0.00690809,99659.0,99650.0,0.0047318]
["bitfinex","BTCUSD",1733657613236,0.180613,99661.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657613437,0.0069048,99658.0,99650.0,0.0047318]
["bitfinex","BTCUSD",1733657613634,0.180613,99661.0,99650.0,0.0037318]
["bitfinex","BTCUSD",1733657613835,0.03,99652.0,99650.0,0.0047318]
["bitfinex","BTCUSD",1733657614452,0.03,99652.0,99650.0,0.0037318]
["bitfinex","BTCUSD",1733657614655,0.03,99652.0,99651.0,0.18063]
["bitfinex","BTCUSD",1733657616034,0.03,99652.0,99651.0,0.18563]
["bitfinex","BTCUSD",1733657617760,0.03,99652.0,99651.0,0.18763]
["bitfinex","BTCUSD",1733657619809,0.03,99652.0,99651.0,0.0859]
["bitfinex","BTCUSD",1733657620988,0.03,99652.0,99651.0,0.0839]
["bitfinex","BTCUSD",1733657621438,0.03,99652.0,99651.0,0.0849]
["bitfinex","BTCUSD",1733657621997,0.03,99652.0,99651.0,0.0799]
["bitfinex","BTCUSD",1733657622198,0.03,99652.0,99651.0,0.0829]
["bitfinex","BTCUSD",1733657622637,0.03,99652.0,99651.0,0.0789]
["bitfinex","BTCUSD",1733657623093,0.03,99652.0,99651.0,0.0799]
["bitfinex","BTCUSD",1733657623475,0.03,99652.0,99651.0,0.0809]
["bitfinex","BTCUSD",1733657623642,0.03,99652.0,99651.0,0.0789]
["bitfinex","BTCUSD",1733657624124,0.34026331,99676.0,99651.0,0.0789]
["bitfinex","BTCUSD",1733657624125,0.09023965,99681.0,99652.0,0.180628]
["bitfinex","BTCUSD",1733657624330,0.180601,99668.0,99652.0,0.180628]
["bitfinex","BTCUSD",1733657624480,0.10002951,99667.0,99652.0,0.180628]
["bitfinex","BTCUSD",1733657624689,0.10694089,99667.0,99652.0,0.180628]
["bitfinex","BTCUSD",1733657625860,0.10694089,99667.0,99651.0,0.0789]
["bitfinex","BTCUSD",1733657626230,0.10694089,99667.0,99656.0,0.18062]
["bitfinex","BTCUSD",1733657627808,0.10894089,99667.0,99656.0,0.18062]
["bitfinex","BTCUSD",1733657628647,0.12138481,99667.0,99656.0,0.18062]
["bitfinex","BTCUSD",1733657630568,0.12138481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657632465,0.11938481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657632960,0.12138481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657633999,0.11938481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657634404,0.12138481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657635639,0.11938481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657636064,0.12138481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657636673,0.11938481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657636880,0.12138481,99667.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657640968,0.03,99662.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657641181,0.00691739,99661.0,99660.0,0.180612]
["bitfinex","BTCUSD",1733657641601,0.00691739,99661.0,99660.0,0.257212]
["bitfinex","BTCUSD",1733657643225,0.00791739,99661.0,99660.0,0.257212]
["bitfinex","BTCUSD",1733657656113,0.00791739,99661.0,99660.0,0.0766]
["bitfinex","BTCUSD",1733657657714,0.1079469,99661.0,99649.0,0.08983517]
["bitfinex","BTCUSD",1733657657848,0.180627,99653.0,99640.0,0.22652524]
["bitfinex","BTCUSD",1733657658019,0.18063,99651.0,99641.0,0.08983517]
["bitfinex","BTCUSD",1733657658410,0.18063,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657658411,0.28534248,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657658631,0.4208047,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657659269,0.37561328,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657659489,0.37561334,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657659942,0.39580948,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657660354,0.30553862,99651.0,99640.0,0.00193731]
["bitfinex","BTCUSD",1733657660825,0.30653862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657661260,0.31053862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657661709,0.30653862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657662605,0.31053862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657662962,0.30653862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657663816,0.30553862,99651.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657664020,0.30653862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657664230,0.30953862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657664855,0.61058862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657665056,0.60758862,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657665262,0.60758862,99651.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657665263,0.60958862,99651.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657665673,0.6229727,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657666301,0.6199727,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657666887,0.6199727,99651.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657666888,0.6189727,99651.0,99650.0,0.0017318]
["bitfinex","BTCUSD",1733657667104,0.6199727,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657668190,0.6229727,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657673666,0.7729727,99651.0,99650.0,0.0027318]
["bitfinex","BTCUSD",1733657679339,0.5923427,99651.0,99631.0,0.07301707]
["bitfinex","BTCUSD",1733657679601,0.180664,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657679912,0.48638443,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657681984,0.48755203,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657682138,0.48949804,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657683041,0.6441078,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657683607,0.58952755,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657685741,0.60484217,99632.0,99631.0,0.0736239]
["bitfinex","BTCUSD",1733657691455,0.60484217,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657698326,0.75484217,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657704469,0.84503287,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657704697,0.85665751,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657704895,0.85865751,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657705122,0.94684821,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657705715,0.85665751,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657705942,0.85865751,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657706156,0.94884821,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657706576,0.98595751,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657706793,1.01697088,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657708843,1.24246228,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657709049,1.01697088,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657709458,1.24244475,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657709656,1.24244269,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657709838,1.01697088,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657710045,1.24244367,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657710665,1.01697088,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657710860,1.24242321,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657712354,0.75884217,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657712568,0.60884217,99632.0,99631.0,0.00060683]
["bitfinex","BTCUSD",1733657717376,0.31283404,99632.0,99631.0,0.12730683]
["bitfinex","BTCUSD",1733657717592,0.31283404,99632.0,99631.0,0.17730683]
["bitfinex","BTCUSD",1733657717804,0.31283404,99632.0,99631.0,0.22730683]
["bitfinex","BTCUSD",1733657718864,0.31283404,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657718865,0.18473404,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657719293,0.18073404,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657719507,0.17295,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657719780,0.17395,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657719976,0.18172789,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657720426,0.18072789,99632.0,99631.0,0.33033634]
["bitfinex","BTCUSD",1733657720646,0.18072789,99632.0,99631.0,0.33633634]
["bitfinex","BTCUSD",1733657720855,0.18072789,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657721318,0.18072789,99632.0,99631.0,0.33133634]
["bitfinex","BTCUSD",1733657722403,0.18072789,99632.0,99631.0,0.33433634]
["bitfinex","BTCUSD",1733657722610,0.18072789,99632.0,99631.0,0.32733634]
["bitfinex","BTCUSD",1733657722792,0.18072789,99632.0,99631.0,0.33133634]
["bitfinex","BTCUSD",1733657723025,0.18072789,99632.0,99631.0,0.33933634]
["bitfinex","BTCUSD",1733657729578,0.0017322,99640.0,99639.0,0.1]
["bitfinex","BTCUSD",1733657729807,0.0017322,99640.0,99639.0,0.68218485]
["bitfinex","BTCUSD",1733657730076,0.0017322,99640.0,99639.0,0.68118151]
["bitfinex","BTCUSD",1733657730302,0.0017322,99640.0,99639.0,0.77078986]
["bitfinex","BTCUSD",1733657730485,0.0017322,99640.0,99639.0,0.68118151]
["bitfinex","BTCUSD",1733657731147,0.0017322,99640.0,99639.0,0.68918151]
["bitfinex","BTCUSD",1733657732070,0.0017322,99640.0,99639.0,0.69118151]
["bitfinex","BTCUSD",1733657732287,0.0017322,99640.0,99639.0,0.68318151]
["bitfinex","BTCUSD",1733657732492,0.0017322,99640.0,99639.0,0.69018151]
["bitfinex","BTCUSD",1733657732710,0.0017322,99640.0,99639.0,0.69418151]
["bitfinex","BTCUSD",1733657734699,0.0017322,99640.0,99639.0,0.70852681]
["bitfinex","BTCUSD",1733657736036,0.0017322,99640.0,99639.0,0.72906017]
["bitfinex","BTCUSD",1733657739607,0.18058,99679.0,99639.0,0.72906017]
["bitfinex","BTCUSD",1733657739608,0.18058,99679.0,99641.0,0.0767]
["bitfinex","BTCUSD",1733657739740,0.304566,99687.0,99666.0,0.05]
["bitfinex","BTCUSD",1733657739942,5.783e-05,99727.0,99679.0,0.1]
["bitfinex","BTCUSD",1733657739943,0.0813,99694.0,99679.0,0.1]
["bitfinex","BTCUSD",1733657740144,0.06069847,99698.0,99679.0,0.1]
["bitfinex","BTCUSD",1733657740145,0.0464,99698.0,99679.0,0.35828211]
["bitfinex","BTCUSD",1733657740358,0.0813,99701.0,99679.0,0.357279]
["bitfinex","BTCUSD",1733657740991,0.0464,99708.0,99679.0,0.357279]
["bitfinex","BTCUSD",1733657740992,0.0813,99707.0,99679.0,0.45791534]
["bitfinex","BTCUSD",1733657741209,0.0813,99707.0,99679.0,0.50731534]
["bitfinex","BTCUSD",1733657741406,0.0813,99707.0,99679.0,0.32673634]
["bitfinex","BTCUSD",1733657741619,0.0813,99707.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733657741887,0.0813,99707.0,99689.0,0.231564]
["bitfinex","BTCUSD",1733657742050,0.0813,99707.0,99689.0,0.230561]
["bitfinex","BTCUSD",1733657742841,0.0813,99707.0,99689.0,0.231561]
["bitfinex","BTCUSD",1733657743702,0.0813,99707.0,99689.0,0.234561]
["bitfinex","BTCUSD",1733657750695,0.0006658,99690.0,99689.0,0.234561]
["bitfinex","BTCUSD",1733657754331,0.0813,99707.0,99689.0,0.234561]
["bitfinex","BTCUSD",1733657754332,0.0813,99707.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657754532,0.0813,99707.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733657755711,0.004795,99700.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733657758927,0.004795,99700.0,99699.0,0.280543]
["bitfinex","BTCUSD",1733657759888,0.00304962,99700.0,99699.0,0.280543]
["bitfinex","BTCUSD",1733657760113,0.00097757,99700.0,99699.0,0.46077896]
["bitfinex","BTCUSD",1733657760340,5.783e-05,99727.0,99701.0,0.05]
["bitfinex","BTCUSD",1733657760599,5.783e-05,99727.0,99701.0,0.15103233]
["bitfinex","BTCUSD",1733657761650,5.783e-05,99727.0,99701.0,0.20002951]
["bitfinex","BTCUSD",1733657761862,5.783e-05,99727.0,99701.0,0.21002951]
["bitfinex","BTCUSD",1733657767291,5.783e-05,99727.0,99701.0,0.21747599]
["bitfinex","BTCUSD",1733657768330,0.0782,99714.0,99701.0,0.21747599]
["bitfinex","BTCUSD",1733657768543,0.0017312,99710.0,99701.0,0.21747599]
["bitfinex","BTCUSD",1733657769642,0.0017312,99710.0,99701.0,0.21002951]
["bitfinex","BTCUSD",1733657769824,0.0017312,99710.0,99701.0,0.21748411]
["bitfinex","BTCUSD",1733657770246,0.0017312,99710.0,99701.0,0.21002951]
["bitfinex","BTCUSD",1733657770417,0.0017312,99710.0,99701.0,0.21748402]
["bitfinex","BTCUSD",1733657770626,0.0017312,99710.0,99701.0,0.34638402]
["bitfinex","BTCUSD",1733657770830,0.0017312,99710.0,99701.0,0.51938402]
["bitfinex","BTCUSD",1733657771395,3.4e-07,99702.0,99701.0,0.51938402]
["bitfinex","BTCUSD",1733657772115,3.4e-07,99702.0,99701.0,0.51238402]
["bitfinex","BTCUSD",1733657772527,3.4e-07,99702.0,99701.0,0.48938402]
["bitfinex","BTCUSD",1733657772753,3.4e-07,99702.0,99701.0,0.36748402]
["bitfinex","BTCUSD",1733657773183,3.4e-07,99702.0,99701.0,0.36448402]
["bitfinex","BTCUSD",1733657773328,3.4e-07,99702.0,99701.0,0.36748402]
["bitfinex","BTCUSD",1733657773530,3.4e-07,99702.0,99701.0,0.11745546]
["bitfinex","BTCUSD",1733657773912,3.4e-07,99702.0,99701.0,0.10745546]
["bitfinex","BTCUSD",1733657774257,3.4e-07,99702.0,99701.0,0.11945546]
["bitfinex","BTCUSD",1733657774440,0.0782,99708.0,99702.0,0.361076]
["bitfinex","BTCUSD",1733657774673,0.0782,99708.0,99706.0,0.05]
["bitfinex","BTCUSD",1733657774882,0.0782,99708.0,99707.0,0.05]
["bitfinex","BTCUSD",1733657775083,0.0782,99708.0,99706.0,0.05]
["bitfinex","BTCUSD",1733657776581,0.0782,99708.0,99701.0,0.05]
["bitfinex","BTCUSD",1733657776801,0.0782,99708.0,99698.0,0.1]
["bitfinex","BTCUSD",1733657776802,0.0464,99707.0,99698.0,0.1]
["bitfinex","BTCUSD",1733657777037,0.0464,99707.0,99698.0,0.05]
["bitfinex","BTCUSD",1733657777250,0.0464,99707.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733657777251,0.05546012,99707.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657777498,0.18053,99706.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657777701,0.18053,99706.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657777702,0.18053,99706.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657777908,0.00906019,99705.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657778130,0.180534,99704.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657778372,0.180534,99704.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657778597,0.18053,99706.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657778821,0.00906019,99703.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657779051,0.18053,99706.0,99692.0,0.051]
["bitfinex","BTCUSD",1733657779278,0.0464,99707.0,99692.0,0.001]
["bitfinex","BTCUSD",1733657779279,0.0786,99701.0,99692.0,0.001]
["bitfinex","BTCUSD",1733657779710,0.18055,99696.0,99692.0,0.001]
["bitfinex","BTCUSD",1733657779915,0.180543,99699.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657780386,0.0786,99701.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657780387,0.00906019,99698.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657780747,0.00905639,99697.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657780952,0.25914,99701.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657781102,0.25914,99701.0,99694.0,0.051]
["bitfinex","BTCUSD",1733657781309,0.00905639,99700.0,99694.0,0.051]
["bitfinex","BTCUSD",1733657782314,0.00905639,99700.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657782520,0.00905639,99700.0,99694.0,0.054]
["bitfinex","BTCUSD",1733657782719,0.00905639,99700.0,99694.0,0.056]
["bitfinex","BTCUSD",1733657783202,0.00905639,99700.0,99694.0,0.054]
["bitfinex","BTCUSD",1733657783662,0.00905639,99700.0,99694.0,0.055]
["bitfinex","BTCUSD",1733657784109,0.180543,99699.0,99694.0,0.055]
["bitfinex","BTCUSD",1733657784530,0.180543,99699.0,99694.0,0.001]
["bitfinex","BTCUSD",1733657784531,0.00904998,99698.0,99694.0,0.001]
["bitfinex","BTCUSD",1733657784738,0.00904998,99698.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657784936,0.00904998,99698.0,99694.0,0.001]
["bitfinex","BTCUSD",1733657785181,0.00904998,99698.0,99694.0,0.051]
["bitfinex","BTCUSD",1733657785365,0.00904998,99698.0,99694.0,0.054]
["bitfinex","BTCUSD",1733657785535,0.00904998,99698.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657785691,0.00904998,99698.0,99694.0,0.001]
["bitfinex","BTCUSD",1733657785900,0.00904998,99698.0,99694.0,0.005]
["bitfinex","BTCUSD",1733657786129,0.00904998,99698.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657786650,0.00904998,99698.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657788757,0.25914,99701.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657788758,0.180547,99697.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657789023,0.01131248,99696.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657789224,0.0150833,99696.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657789378,0.0145904,99696.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657789801,0.0145904,99696.0,99694.0,0.054]
["bitfinex","BTCUSD",1733657789990,0.0145904,99696.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657790181,0.180547,99697.0,99694.0,0.006]
["bitfinex","BTCUSD",1733657790384,0.01499628,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1733657790605,0.180547,99697.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657790846,0.01499877,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657791121,0.180547,99697.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657791254,0.01499877,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657791460,0.180547,99697.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657791666,0.01499243,99695.0,99694.0,0.004]
["bitfinex","BTCUSD",1733657792068,0.256057,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657792306,0.304057,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657792509,0.3190492,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657794467,0.3200492,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657795789,0.0159922,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657796016,0.0159922,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657796258,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657797194,0.180538,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657797426,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657797887,0.0755,99703.0,99690.0,0.3619836]
["bitfinex","BTCUSD",1733657798124,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657799708,0.256037,99703.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657800179,0.01498863,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657800611,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657801058,0.256037,99703.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657801290,0.257037,99703.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657801579,0.0149918,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657802847,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657803371,0.256037,99703.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657803600,0.001,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657803845,0.01599497,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657804100,0.01499497,99702.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657804281,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657806230,0.256037,99703.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657806647,0.001,99691.0,99690.0,0.1814246]
["bitfinex","BTCUSD",1733657807493,0.180545,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657807899,0.01499342,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657808333,0.180538,99702.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657808541,0.01498708,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657808750,0.180538,99702.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657809149,0.01498708,99701.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657809369,0.001,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657809569,0.180538,99702.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657809771,0.180541,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657810448,0.180545,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657810647,0.001,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657810862,0.180545,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657810863,0.01498391,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657811758,0.01498391,99697.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657811987,0.001,99700.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657812210,0.01498391,99699.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657812651,0.001,99698.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657812885,0.01498391,99698.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657813104,0.001,99700.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657813311,0.01498708,99697.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657813523,0.180538,99702.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657813731,0.01498708,99696.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657814132,0.180538,99702.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657814357,0.01499025,99695.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657814572,0.180538,99702.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657814786,0.01499025,99701.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657815409,0.001,99700.0,99690.0,0.1814236]
["bitfinex","BTCUSD",1733657815622,0.01499025,99701.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657815949,0.180551,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657816298,0.01496635,99694.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657817090,0.180545,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657817300,0.01496002,99693.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657817516,0.01496002,99692.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657817728,0.001,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657818162,0.01495368,99694.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657819254,0.181545,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657819681,0.01495685,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657820103,0.001,99694.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657820318,0.01495685,99697.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657820527,0.18053,99706.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657820736,0.001,99697.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657821996,0.10002951,99705.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657822238,0.180534,99704.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657822467,0.001,99694.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657822685,0.19549719,99704.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657822904,0.180534,99704.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657823122,0.001,99697.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657823383,0.180534,99704.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657823586,0.001,99694.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657823801,0.180534,99704.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657824238,0.180538,99702.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657824699,0.01122239,99701.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657824910,0.001732,99700.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657825115,0.01122445,99699.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657825324,0.001,99697.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657825722,0.01122445,99696.0,99690.0,0.0829656]
["bitfinex","BTCUSD",1733657825934,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657826139,0.01122445,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657826639,0.001,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657827049,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657827253,0.01122445,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657827495,0.001,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657827696,0.00897956,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657827928,0.001,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657828367,0.007856,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657828771,0.001,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657829168,0.00785409,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657829598,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657830004,0.001,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657830215,0.0078541,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657830447,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657830626,0.001,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657831063,0.00785409,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657831488,0.001,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657831687,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657831896,0.00785409,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657832123,0.002732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657832337,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657832549,0.00785219,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657832771,0.001,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657832996,0.00785219,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657833222,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657833447,0.00785219,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657833676,0.00785219,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657833894,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657834113,0.00785219,99698.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657834337,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657834541,0.00785219,99697.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657834749,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657834931,0.00785409,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657835174,0.001,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657835436,0.00785409,99695.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657835843,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657836316,0.001,99696.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657836528,0.00785219,99699.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657836747,0.001732,99700.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657836957,0.180552,99694.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657837393,0.180556,99692.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657837970,0.00785409,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657839946,0.00885409,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657840580,0.001,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657840787,0.001,99691.0,99690.0,0.0508656]
["bitfinex","BTCUSD",1733657840995,0.001,99691.0,99690.0,0.05186862]
["bitfinex","BTCUSD",1733657841209,0.001,99691.0,99690.0,0.12836862]
["bitfinex","BTCUSD",1733657841619,0.001732,99700.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733657841888,0.001732,99700.0,99698.0,0.05]
["bitfinex","BTCUSD",1733657842080,0.001732,99700.0,99699.0,0.32804587]
["bitfinex","BTCUSD",1733657842290,0.001732,99700.0,99699.0,0.327043]
["bitfinex","BTCUSD",1733657842559,0.001732,99700.0,99699.0,0.41669688]
["bitfinex","BTCUSD",1733657842766,0.001732,99700.0,99699.0,0.327043]
["bitfinex","BTCUSD",1733657843006,0.001732,99700.0,99699.0,0.277043]
["bitfinex","BTCUSD",1733657843223,0.001732,99700.0,99695.0,0.13459116]
["bitfinex","BTCUSD",1733657843224,0.180543,99699.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657843434,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657843661,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657844958,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657845161,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657845584,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657845815,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657846034,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657846458,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657846677,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657846905,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657848218,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657848445,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657848769,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657848942,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657849421,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657849622,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657849843,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657850255,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657851947,0.00959726,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657852151,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657852580,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657852759,0.001732,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1733657853223,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657853224,0.00959536,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657853436,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657853632,0.00959939,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657853853,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657854066,0.007864,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657854729,0.007864,99699.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657855637,0.007864,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657856090,0.00737574,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657856292,0.0061568,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657856954,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657857376,0.001732,99700.0,99695.0,0.001]
["bitfinex","BTCUSD",1733657857578,0.00768118,99699.0,99695.0,0.001]
["bitfinex","BTCUSD",1733657857800,0.00768118,99699.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657858241,0.00768118,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657858439,0.00768118,99699.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657858645,0.00768118,99699.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657858855,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657859863,0.001732,99700.0,99695.0,0.001]
["bitfinex","BTCUSD",1733657860067,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657860985,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657861185,0.001732,99700.0,99695.0,0.051]
["bitfinex","BTCUSD",1733657861410,0.001732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657861827,0.002732,99700.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657867167,0.002732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657868012,0.001732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657868213,0.002732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657868696,0.002732,99700.0,99692.0,0.230555]
["bitfinex","BTCUSD",1733657868892,0.002732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657870457,0.001732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657870660,0.00768415,99699.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657871969,0.00868415,99699.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657875042,0.00868415,99699.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657875250,0.180545,99698.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657875536,0.180545,99698.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657875827,0.180545,99698.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657875828,0.00761099,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657876925,0.001732,99700.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657877133,0.00760761,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657877342,0.001,99698.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657877544,0.00760761,99697.0,99696.0,0.05]
["bitfinex","BTCUSD",1733657877964,0.180545,99698.0,99697.0,0.05]
["bitfinex","BTCUSD",1733657878386,0.180545,99698.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657878588,0.180545,99698.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657879645,0.180545,99698.0,99695.0,0.05]
["bitfinex","BTCUSD",1733657879943,0.180553,99694.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657880350,0.001732,99700.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657880612,0.001,99698.0,99692.0,0.05]
["bitfinex","BTCUSD",1733657880774,0.001732,99700.0,99694.0,0.05]
["bitfinex","BTCUSD",1733657880947,0.180552,99694.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657881151,0.181552,99694.0,99693.0,0.05]
["bitfinex","BTCUSD",1733657881435,0.180554,99693.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657881836,0.361108,99693.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657882053,0.180557,99691.0,99690.0,0.0008656]
["bitfinex","BTCUSD",1733657882213,0.00759662,99692.0,99689.0,0.04695399]
["bitfinex","BTCUSD",1733657882214,0.10762613,99692.0,99689.0,0.04695399]
["bitfinex","BTCUSD",1733657882421,0.00759662,99692.0,99689.0,0.04695399]
["bitfinex","BTCUSD",1733657882620,0.001732,99700.0,99690.0,0.0798]
["bitfinex","BTCUSD",1733657882879,0.001,99698.0,99690.0,0.0798]
["bitfinex","BTCUSD",1733657883227,0.00759454,99697.0,99690.0,0.0798]
["bitfinex","BTCUSD",1733657883450,0.001732,99700.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657883793,0.00759167,99696.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657884028,0.001732,99700.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657884209,0.00759167,99695.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657884442,0.180543,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657884974,0.00759588,99698.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657886213,0.00759588,99698.0,99690.0,0.082666]
["bitfinex","BTCUSD",1733657886614,0.00759588,99698.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657887457,0.00854723,99697.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657887893,0.001732,99700.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657888116,0.0085478,99696.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657888316,0.001732,99700.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657888584,0.0085478,99695.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657888798,0.180543,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657889013,0.0085478,99694.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657889230,0.180543,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657889448,0.0085478,99693.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657889661,0.0085478,99698.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657889921,0.180543,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657890100,0.0085478,99697.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657890303,0.001732,99700.0,99690.0,0.081666]
["bitfinex","BTCUSD",1733657890509,0.0085478,99696.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657890718,0.001732,99700.0,99690.0,0.081666]
["bitfinex","BTCUSD",1733657890921,0.0085478,99695.0,99690.0,0.081666]
["bitfinex","BTCUSD",1733657891122,0.001732,99700.0,99690.0,0.081666]
["bitfinex","BTCUSD",1733657891333,0.0085478,99694.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657891533,0.001732,99700.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657891972,0.0085478,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657893553,0.0095478,99699.0,99690.0,0.080666]
["bitfinex","BTCUSD",1733657895057,0.0095478,99699.0,99690.0,0.12761999]
["bitfinex","BTCUSD",1733657895266,0.0095478,99699.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657895267,0.180545,99698.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657895469,0.0095478,99699.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657895679,0.00854828,99697.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657895889,0.180547,99697.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657896106,0.180554,99694.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657896513,0.180556,99692.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657896975,0.01139448,99691.0,99690.0,0.04781999]
["bitfinex","BTCUSD",1733657897595,0.11142399,99691.0,99690.0,0.000866]
["bitfinex","BTCUSD",1733657897803,0.11142399,99691.0,99690.0,0.001866]
["bitfinex","BTCUSD",1733657898005,0.19052399,99691.0,99690.0,0.001866]
["bitfinex","BTCUSD",1733657899090,0.20335618,99691.0,99690.0,0.001866]
["bitfinex","BTCUSD",1733657899289,0.20335618,99691.0,99690.0,0.000866]
["bitfinex","BTCUSD",1733657899530,0.20535618,99691.0,99690.0,0.000866]
["bitfinex","BTCUSD",1733657908361,0.20535618,99691.0,99682.0,0.03590234]
["bitfinex","BTCUSD",1733657908568,0.18057,99684.0,99682.0,0.03590234]
["bitfinex","BTCUSD",1733657909026,0.01136302,99683.0,99682.0,0.03590234]
["bitfinex","BTCUSD",1733657910079,0.01136302,99683.0,99682.0,0.03690234]
["bitfinex","BTCUSD",1733657910233,0.01136302,99683.0,99682.0,0.03590234]
["bitfinex","BTCUSD",1733657911095,0.28058851,99690.0,99682.0,0.03590234]
["bitfinex","BTCUSD",1733657911428,0.0824,99699.0,99682.0,0.21647634]
["bitfinex","BTCUSD",1733657911429,0.180545,99698.0,99682.0,0.21647634]
["bitfinex","BTCUSD",1733657911636,0.27242866,99700.0,99682.0,0.03690234]
["bitfinex","BTCUSD",1733657911637,0.01136302,99689.0,99682.0,0.03690234]
["bitfinex","BTCUSD",1733657911843,0.182275,99700.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912094,0.10002951,99699.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912290,0.001,99690.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912438,0.11139653,99699.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912439,0.180545,99698.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912645,0.01136204,99697.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657912847,0.001,99689.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657913046,0.180545,99698.0,99686.0,0.180566]
["bitfinex","BTCUSD",1733657913265,0.01137962,99697.0,99684.0,0.18057]
["bitfinex","BTCUSD",1733657914338,0.180548,99696.0,99684.0,0.18057]
["bitfinex","BTCUSD",1733657914779,0.01138321,99695.0,99684.0,0.18057]
["bitfinex","BTCUSD",1733657916086,0.01338321,99695.0,99684.0,0.18057]
["bitfinex","BTCUSD",1733657916884,0.01338321,99695.0,99692.0,0.180555]
["bitfinex","BTCUSD",1733657917115,0.01338321,99695.0,99694.0,0.03590234]
["bitfinex","BTCUSD",1733657917329,0.002,99695.0,99694.0,0.03590234]
["bitfinex","BTCUSD",1733657917883,0.001732,99700.0,99697.0,0.180547]
["bitfinex","BTCUSD",1733657919319,0.003732,99700.0,99697.0,0.361094]
["bitfinex","BTCUSD",1733657919519,0.003732,99700.0,99699.0,0.08590234]
["bitfinex","BTCUSD",1733657919761,0.003732,99700.0,99699.0,0.21280521]
["bitfinex","BTCUSD",1733657919966,0.003732,99700.0,99699.0,0.21180234]
["bitfinex","BTCUSD",1733657920788,0.001732,99700.0,99699.0,0.21180234]
["bitfinex","BTCUSD",1733657921200,0.002732,99700.0,99699.0,0.21280234]
["bitfinex","BTCUSD",1733657921442,0.001732,99700.0,99699.0,0.21280234]
["bitfinex","BTCUSD",1733657921886,0.001732,99700.0,99699.0,0.21780234]
["bitfinex","BTCUSD",1733657923535,0.001732,99700.0,99699.0,0.21980234]
["bitfinex","BTCUSD",1733657935548,0.001732,99700.0,99699.0,0.31983185]
["bitfinex","BTCUSD",1733657936893,0.001732,99700.0,99699.0,0.34283185]
["bitfinex","BTCUSD",1733657938636,0.001732,99700.0,99699.0,0.48683185]
["bitfinex","BTCUSD",1733657939003,0.0017312,99710.0,99699.0,0.48683185]
["bitfinex","BTCUSD",1733657939004,0.0017312,99710.0,99709.0,0.26642734]
["bitfinex","BTCUSD",1733657939216,0.0017312,99710.0,99709.0,0.76465685]
["bitfinex","BTCUSD",1733657940176,0.0017312,99710.0,99709.0,0.85401561]
["bitfinex","BTCUSD",1733657940379,0.0017312,99710.0,99709.0,0.76526368]
["bitfinex","BTCUSD",1733657940599,0.0017312,99710.0,99709.0,0.76926368]
["bitfinex","BTCUSD",1733657941487,2e-07,99710.0,99709.0,0.77826368]
["bitfinex","BTCUSD",1733657941706,2e-07,99710.0,99709.0,0.86762244]
["bitfinex","BTCUSD",1733657942177,2e-07,99710.0,99709.0,0.88744071]
["bitfinex","BTCUSD",1733657942608,2e-07,99710.0,99709.0,0.79408195]
["bitfinex","BTCUSD",1733657942839,2e-07,99710.0,99709.0,0.80604491]
["bitfinex","BTCUSD",1733657943055,0.0008658,99720.0,99719.0,0.64160934]
["bitfinex","BTCUSD",1733657943263,0.0008654,99730.0,99726.0,0.43939634]
["bitfinex","BTCUSD",1733657943467,0.0008654,99730.0,99726.0,0.58942585]
["bitfinex","BTCUSD",1733657943704,0.0008654,99730.0,99726.0,0.66732585]
["bitfinex","BTCUSD",1733657945072,0.0008654,99730.0,99726.0,0.67632585]
["bitfinex","BTCUSD",1733657945274,0.0008654,99730.0,99726.0,0.77362585]
["bitfinex","BTCUSD",1733657945917,0.0008654,99730.0,99729.0,0.43410234]
["bitfinex","BTCUSD",1733657946138,0.0008654,99730.0,99729.0,0.58413185]
["bitfinex","BTCUSD",1733657947189,0.0008654,99730.0,99729.0,0.58813185]
["bitfinex","BTCUSD",1733657947831,0.0008654,99730.0,99729.0,0.59713185]
["bitfinex","BTCUSD",1733657950877,0.0008654,99730.0,99729.0,0.60939962]
["bitfinex","BTCUSD",1733657952859,0.0008654,99730.0,99729.0,0.60939962]
["bitfinex","BTCUSD",1733657953061,0.0008654,99730.0,99729.0,0.55939962]
["bitfinex","BTCUSD",1733657953268,0.0008654,99730.0,99729.0,0.60939962]
["bitfinex","BTCUSD",1733657953510,0.0008654,99730.0,99729.0,0.55939962]
["bitfinex","BTCUSD",1733657953723,0.0008654,99730.0,99729.0,0.53639962]
["bitfinex","BTCUSD",1733657954117,0.0008654,99740.0,99739.0,0.36637334]
["bitfinex","BTCUSD",1733657954420,0.0008654,99740.0,99739.0,0.46640285]
["bitfinex","BTCUSD",1733657955089,0.0008654,99740.0,99739.0,0.48940285]
["bitfinex","BTCUSD",1733657955301,0.0008654,99740.0,99739.0,0.49340285]
["bitfinex","BTCUSD",1733657955510,0.0008654,99740.0,99739.0,0.49600968]
["bitfinex","BTCUSD",1733657957407,0.0008654,99740.0,99739.0,0.09250917]
["bitfinex","BTCUSD",1733657957816,0.01082776,99740.0,99739.0,0.09250917]
["bitfinex","BTCUSD",1733657958034,0.0008654,99740.0,99739.0,0.09250917]
["bitfinex","BTCUSD",1733657958238,0.0008654,99740.0,99739.0,0.09351166]
["bitfinex","BTCUSD",1733657958462,0.0008654,99740.0,99739.0,0.09250917]
["bitfinex","BTCUSD",1733657958663,0.0008654,99740.0,99739.0,0.04250917]
["bitfinex","BTCUSD",1733657958873,0.0008654,99740.0,99739.0,0.09351167]
["bitfinex","BTCUSD",1733657959712,0.0008654,99740.0,99739.0,0.04250917]
["bitfinex","BTCUSD",1733657960122,0.01092915,99740.0,99739.0,0.04250917]
["bitfinex","BTCUSD",1733657960739,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657960998,0.01092915,99740.0,99739.0,0.03750917]
["bitfinex","BTCUSD",1733657961226,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657961680,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657961902,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657962104,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657962312,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657962518,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657962705,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657962971,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657963202,0.01092915,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657963644,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657964658,0.01092012,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657964880,0.0008654,99740.0,99739.0,0.03650917]
["bitfinex","BTCUSD",1733657967606,0.0008654,99740.0,99739.0,0.08751171]
["bitfinex","BTCUSD",1733657967836,0.0008654,99740.0,99739.0,0.21054122]
["bitfinex","BTCUSD",1733657968065,0.0008654,99740.0,99739.0,0.20953868]
["bitfinex","BTCUSD",1733657968705,0.0008654,99740.0,99739.0,0.21153868]
["bitfinex","BTCUSD",1733657969139,0.0008654,99740.0,99739.0,0.20953868]
["bitfinex","BTCUSD",1733657969350,0.0008654,99740.0,99739.0,0.21353868]
["bitfinex","BTCUSD",1733657970422,0.0008654,99740.0,99739.0,0.21453868]
["bitfinex","BTCUSD",1733657970853,0.0008654,99740.0,99739.0,0.21353868]
["bitfinex","BTCUSD",1733657971324,0.0008654,99740.0,99739.0,0.21553868]
["bitfinex","BTCUSD",1733657972658,0.0008654,99740.0,99739.0,0.21153868]
["bitfinex","BTCUSD",1733657973920,0.0008654,99740.0,99739.0,0.21453868]
["bitfinex","BTCUSD",1733657974441,0.0008654,99740.0,99739.0,0.21653868]
["bitfinex","BTCUSD",1733657975619,0.0009054,99740.0,99739.0,0.21653868]
["bitfinex","BTCUSD",1733657976349,0.0009054,99740.0,99739.0,0.44313868]
["bitfinex","BTCUSD",1733657976780,0.0009054,99740.0,99739.0,0.45506097]
["bitfinex","BTCUSD",1733657977216,0.0009054,99740.0,99739.0,0.45306097]
["bitfinex","BTCUSD",1733657977416,0.0009054,99740.0,99739.0,0.43613868]
["bitfinex","BTCUSD",1733657977733,0.0009054,99740.0,99739.0,0.44513868]
["bitfinex","BTCUSD",1733657979717,0.13480301,99795.0,99789.0,0.05]
["bitfinex","BTCUSD",1733657979899,0.13480301,99795.0,99740.0,0.4269]
["bitfinex","BTCUSD",1733657979900,0.22471172,99818.0,99809.0,0.08590234]
["bitfinex","BTCUSD",1733657980097,0.22471172,99818.0,99809.0,0.35993354]
["bitfinex","BTCUSD",1733657980298,0.22471172,99818.0,99809.0,0.35893185]
["bitfinex","BTCUSD",1733657980727,0.22471172,99818.0,99809.0,0.37143707]
["bitfinex","BTCUSD",1733657981170,0.22471172,99818.0,99809.0,0.4610979]
["bitfinex","BTCUSD",1733657981320,0.22471172,99818.0,99809.0,0.47001489]
["bitfinex","BTCUSD",1733657981525,0.22471172,99818.0,99809.0,0.3810439]
["bitfinex","BTCUSD",1733657981802,0.22471172,99818.0,99809.0,0.3720439]
["bitfinex","BTCUSD",1733657982007,0.22471172,99818.0,99809.0,0.3810439]
["bitfinex","BTCUSD",1733657982357,0.22471172,99818.0,99809.0,0.4810439]
["bitfinex","BTCUSD",1733657982559,0.22471172,99818.0,99817.0,0.43923234]
["bitfinex","BTCUSD",1733657982809,0.22471172,99818.0,99817.0,0.58926185]
["bitfinex","BTCUSD",1733657982953,0.22471172,99818.0,99817.0,0.66976185]
["bitfinex","BTCUSD",1733657983348,0.22471172,99818.0,99817.0,0.99777783]
["bitfinex","BTCUSD",1733657983559,0.22471172,99818.0,99817.0,0.80290803]
["bitfinex","BTCUSD",1733657983768,0.22471172,99818.0,99817.0,1.13456864]
["bitfinex","BTCUSD",1733657983916,0.22471172,99818.0,99817.0,0.80690757]
["bitfinex","BTCUSD",1733657984117,0.22471172,99818.0,99817.0,1.00141945]
["bitfinex","BTCUSD",1733657984319,0.22471172,99818.0,99817.0,0.80690637]
["bitfinex","BTCUSD",1733657984529,0.22471172,99818.0,99817.0,0.68176185]
["bitfinex","BTCUSD",1733657984833,0.22471172,99818.0,99817.0,0.63176185]
["bitfinex","BTCUSD",1733657985045,0.0017324,99830.0,99829.0,0.21621034]
["bitfinex","BTCUSD",1733657985202,0.0017324,99830.0,99829.0,0.38923985]
["bitfinex","BTCUSD",1733657985365,0.0017324,99830.0,99829.0,0.08590234]
["bitfinex","BTCUSD",1733657985765,0.0017324,99830.0,99829.0,0.36623985]
["bitfinex","BTCUSD",1733657986373,0.0017324,99830.0,99829.0,0.36723985]
["bitfinex","BTCUSD",1733657986800,0.0017324,99830.0,99829.0,0.39023985]
["bitfinex","BTCUSD",1733657987038,0.0017324,99830.0,99829.0,0.39323985]
["bitfinex","BTCUSD",1733657988276,0.0067324,99833.0,99832.0,0.023]
["bitfinex","BTCUSD",1733657988591,0.0067324,99833.0,99832.0,0.05990386]
["bitfinex","BTCUSD",1733657989015,0.0067324,99833.0,99832.0,0.10990386]
["bitfinex","BTCUSD",1733657989426,0.0067324,99833.0,99832.0,0.11090386]
["bitfinex","BTCUSD",1733657990101,0.0067324,99833.0,99832.0,0.03690234]
["bitfinex","BTCUSD",1733657990340,0.0067324,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657990563,0.01531046,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657990776,0.0067324,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657990987,0.01530551,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657991198,0.0067324,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657991627,0.01530799,99833.0,99832.0,0.03890234]
["bitfinex","BTCUSD",1733657994531,0.01530799,99833.0,99832.0,0.03690234]
["bitfinex","BTCUSD",1733657994933,0.01530799,99833.0,99832.0,0.03590234]
["bitfinex","BTCUSD",1733657999270,0.01530799,99833.0,99828.0,0.05]
["bitfinex","BTCUSD",1733657999472,0.01530799,99833.0,99832.0,0.03590234]
["bitfinex","BTCUSD",1733658000663,0.01530799,99833.0,99832.0,0.10890234]
["bitfinex","BTCUSD",1733658000868,0.01530799,99833.0,99832.0,0.10990398]
["bitfinex","BTCUSD",1733658001037,0.0067324,99833.0,99832.0,0.10990398]
["bitfinex","BTCUSD",1733658001266,0.180272,99849.0,99833.0,0.173]
["bitfinex","BTCUSD",1733658001465,0.180266,99853.0,99840.0,0.05]
["bitfinex","BTCUSD",1733658001761,0.00891431,99848.0,99845.0,0.03590234]
["bitfinex","BTCUSD",1733658001973,0.180272,99849.0,99845.0,0.03590234]
["bitfinex","BTCUSD",1733658002181,0.00891183,99847.0,99845.0,0.03590234]
["bitfinex","BTCUSD",1733658002389,0.360532,99853.0,99845.0,0.03590234]
["bitfinex","BTCUSD",1733658002599,0.00890935,99846.0,99845.0,0.03590234]
["bitfinex","BTCUSD",1733658002770,0.360532,99853.0,99845.0,0.03650917]
["bitfinex","BTCUSD",1733658003187,0.180255,99859.0,99845.0,0.03650917]
["bitfinex","BTCUSD",1733658003188,0.00892423,99852.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658003567,0.180262,99855.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658003967,0.00892919,99854.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658004185,0.00892919,99854.0,99849.0,0.05]
["bitfinex","BTCUSD",1733658004408,0.180239,99868.0,99853.0,0.05]
["bitfinex","BTCUSD",1733658004559,0.180239,99868.0,99854.0,0.02400131]
["bitfinex","BTCUSD",1733658004760,0.00752275,99867.0,99854.0,0.02400131]
["bitfinex","BTCUSD",1733658005182,0.180243,99865.0,99857.0,0.05]
["bitfinex","BTCUSD",1733658005391,0.0075054,99864.0,99856.0,0.05]
["bitfinex","BTCUSD",1733658005619,0.180242,99866.0,99856.0,0.05]
["bitfinex","BTCUSD",1733658005771,0.00751035,99865.0,99860.0,0.05]
["bitfinex","BTCUSD",1733658005960,0.0817,99874.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658006160,0.00752771,99873.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658006392,0.180238,99868.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658006737,0.0817,99874.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658006738,0.00751284,99867.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658007150,0.180239,99868.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658007374,0.180239,99868.0,99807.0,0.13233235]
["bitfinex","BTCUSD",1733658007375,0.0817,99875.0,99848.0,0.03590234]
["bitfinex","BTCUSD",1733658007595,0.10002951,99867.0,99848.0,0.03590234]
["bitfinex","BTCUSD",1733658007809,0.180265,99853.0,99848.0,0.03590234]
["bitfinex","BTCUSD",1733658008209,0.10002951,99867.0,99848.0,0.03590234]
["bitfinex","BTCUSD",1733658008210,0.09949873,99867.0,99848.0,0.03590234]
["bitfinex","BTCUSD",1733658008432,0.180241,99866.0,99861.0,0.001]
["bitfinex","BTCUSD",1733658008628,0.360482,99866.0,99861.0,0.001]
["bitfinex","BTCUSD",1733658008857,0.360482,99866.0,99848.0,0.05]
["bitfinex","BTCUSD",1733658008858,0.180257,99858.0,99850.0,0.05]
["bitfinex","BTCUSD",1733658009539,0.180251,99861.0,99855.0,0.05]
["bitfinex","BTCUSD",1733658009778,0.180241,99866.0,99855.0,0.05]
["bitfinex","BTCUSD",1733658010030,0.180241,99866.0,99845.0,0.00060683]
["bitfinex","BTCUSD",1733658010031,0.1810999,99870.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658010244,0.180243,99866.0,99863.0,0.05]
["bitfinex","BTCUSD",1733658012034,0.180236,99869.0,99863.0,0.05]
["bitfinex","BTCUSD",1733658012257,0.0008649,99870.0,99863.0,0.05]
["bitfinex","BTCUSD",1733658012484,0.180246,99863.0,99862.0,0.05]
["bitfinex","BTCUSD",1733658014261,0.0008649,99870.0,99856.0,0.08590234]
["bitfinex","BTCUSD",1733658014262,0.18025,99861.0,99856.0,0.08590234]
["bitfinex","BTCUSD",1733658014399,0.180254,99859.0,99856.0,0.08590234]
["bitfinex","BTCUSD",1733658014604,0.180254,99859.0,99858.0,0.03590234]
["bitfinex","BTCUSD",1733658015058,0.180266,99852.0,99842.0,0.03590234]
["bitfinex","BTCUSD",1733658015252,0.173,99868.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658015539,0.30117272,99868.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658015952,0.27302951,99868.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658016595,0.203275,99848.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658017009,0.21082374,99848.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658018272,0.21082374,99848.0,99847.0,0.054]
["bitfinex","BTCUSD",1733658018486,0.03054874,99848.0,99847.0,0.054]
["bitfinex","BTCUSD",1733658018696,0.03054874,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658021199,0.00754874,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658021323,0.03054874,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658021524,0.023,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658021768,0.03054874,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658027715,0.21082274,99848.0,99847.0,0.056]
["bitfinex","BTCUSD",1733658028363,0.03054874,99848.0,99847.0,0.054]
["bitfinex","BTCUSD",1733658028573,0.03054874,99848.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658028792,0.03054874,99848.0,99847.0,0.052]
["bitfinex","BTCUSD",1733658028991,0.03054874,99848.0,99847.0,0.057]
["bitfinex","BTCUSD",1733658029183,0.03054874,99848.0,99847.0,0.052]
["bitfinex","BTCUSD",1733658029717,0.03054874,99848.0,99847.0,0.05]
["bitfinex","BTCUSD",1733658030178,0.023,99848.0,99847.0,0.31103328]
["bitfinex","BTCUSD",1733658030391,0.023,99848.0,99847.0,0.31003185]
["bitfinex","BTCUSD",1733658030586,0.023,99865.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658030792,0.023,99863.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658031278,0.03052768,99862.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658031912,0.03575147,99862.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658032334,0.03575147,99862.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658032702,0.0238649,99870.0,99861.0,0.08590234]
["bitfinex","BTCUSD",1733658032923,0.2040999,99870.0,99862.0,0.08590234]
["bitfinex","BTCUSD",1733658033132,0.023,99868.0,99862.0,0.08590234]
["bitfinex","BTCUSD",1733658033543,0.023,99869.0,99862.0,0.08590234]
["bitfinex","BTCUSD",1733658033672,0.023,99866.0,99862.0,0.03590234]
["bitfinex","BTCUSD",1733658034090,0.023,99869.0,99862.0,0.03590234]
["bitfinex","BTCUSD",1733658034294,0.1810999,99870.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658034295,0.023,99864.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658034672,0.023,99862.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658035252,0.03575722,99862.0,99861.0,0.05]
["bitfinex","BTCUSD",1733658035667,0.03575722,99862.0,99857.0,0.03590234]
["bitfinex","BTCUSD",1733658035870,0.023,99860.0,99856.0,0.03590234]
["bitfinex","BTCUSD",1733658036097,0.023,99860.0,99851.0,0.05]
["bitfinex","BTCUSD",1733658036098,0.023,99858.0,99851.0,0.05]
["bitfinex","BTCUSD",1733658036638,0.180266,99852.0,99851.0,0.05]
["bitfinex","BTCUSD",1733658036842,0.21602564,99852.0,99851.0,0.05]
["bitfinex","BTCUSD",1733658037226,0.21602564,99852.0,99851.0,0.051]
["bitfinex","BTCUSD",1733658037652,0.21602564,99852.0,99851.0,0.054]
["bitfinex","BTCUSD",1733658038089,0.21602564,99852.0,99851.0,0.09190234]
["bitfinex","BTCUSD",1733658039133,0.21602564,99852.0,99851.0,0.056]
["bitfinex","BTCUSD",1733658039340,0.21602564,99852.0,99851.0,0.09190234]
["bitfinex","BTCUSD",1733658039962,0.03575964,99852.0,99851.0,0.09190234]
["bitfinex","BTCUSD",1733658044891,0.01275964,99852.0,99851.0,0.22480234]
["bitfinex","BTCUSD",1733658045362,0.023,99858.0,99851.0,0.22480234]
["bitfinex","BTCUSD",1733658045608,0.180254,99859.0,99858.0,0.03590234]
["bitfinex","BTCUSD",1733658045810,0.180251,99861.0,99860.0,0.08590234]
["bitfinex","BTCUSD",1733658045811,0.203251,99861.0,99860.0,0.08590234]
["bitfinex","BTCUSD",1733658046789,0.180225,99875.0,99869.0,0.05]
["bitfinex","BTCUSD",1733658047640,0.180225,99875.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658048267,0.180215,99881.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658048467,0.023,99878.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658050595,0.180225,99875.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658050803,0.023,99868.0,99859.0,0.03590234]
["bitfinex","BTCUSD",1733658051013,0.023,99868.0,99867.0,0.03590234]
["bitfinex","BTCUSD",1733658051248,0.180243,99865.0,99864.0,0.03590234]
["bitfinex","BTCUSD",1733658051475,0.180243,99865.0,99858.0,0.05]
["bitfinex","BTCUSD",1733658051476,0.023,99864.0,99863.0,0.03590234]
["bitfinex","BTCUSD",1733658051689,0.023,99865.0,99864.0,0.08590234]
["bitfinex","BTCUSD",1733658051908,0.023,99865.0,99864.0,0.05]
["bitfinex","BTCUSD",1733658052119,0.023,99872.0,99869.0,0.05]
["bitfinex","BTCUSD",1733658057200,0.180236,99869.0,99866.0,0.05]
["bitfinex","BTCUSD",1733658057370,0.180236,99869.0,99865.0,0.05]
["bitfinex","BTCUSD",1733658057568,0.180236,99869.0,99864.0,0.03590234]
["bitfinex","BTCUSD",1733658057816,0.360472,99869.0,99864.0,0.03590234]
["bitfinex","BTCUSD",1733658058007,0.023,99864.0,99862.0,0.05]
["bitfinex","BTCUSD",1733658058247,0.203246,99863.0,99862.0,0.05]
["bitfinex","BTCUSD",1733658058742,0.18025,99861.0,99860.0,0.03590234]
["bitfinex","BTCUSD",1733658058955,0.20325,99861.0,99860.0,0.05]
["bitfinex","BTCUSD",1733658059174,0.20325,99861.0,99860.0,0.08590234]
["bitfinex","BTCUSD",1733658059337,0.20325,99861.0,99850.0,0.00273033]
["bitfinex","BTCUSD",1733658059338,0.180266,99852.0,99851.0,0.08590234]
["bitfinex","BTCUSD",1733658059541,0.203266,99852.0,99851.0,0.08590234]
["bitfinex","BTCUSD",1733658060106,0.203266,99852.0,99850.0,0.001729]
["bitfinex","BTCUSD",1733658060107,0.180252,99860.0,99852.0,0.08590234]
["bitfinex","BTCUSD",1733658060464,0.180252,99860.0,99850.0,0.001729]
["bitfinex","BTCUSD",1733658060465,0.180243,99866.0,99865.0,0.05]
["bitfinex","BTCUSD",1733658061273,0.180236,99869.0,99865.0,0.05]
["bitfinex","BTCUSD",1733658061825,0.0008649,99870.0,99868.0,0.05]
["bitfinex","BTCUSD",1733658062028,0.0008649,99870.0,99869.0,0.08690353]
["bitfinex","BTCUSD",1733658062248,0.0008649,99870.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658066447,0.0008649,99870.0,99869.0,0.08690355]
["bitfinex","BTCUSD",1733658066651,0.0008649,99870.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658070390,0.01152358,99870.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658070604,0.0008649,99870.0,99869.0,0.08590234]
["bitfinex","BTCUSD",1733658075621,0.01153182,99870.0,99869.0,0.03590234]
["bitfinex","BTCUSD",1733658075827,0.203237,99868.0,99864.0,0.03590234]
["bitfinex","BTCUSD",1733658076269,0.0106645,99867.0,99866.0,0.05]
["bitfinex","BTCUSD",1733658076504,0.203243,99865.0,99864.0,0.03590234]
["bitfinex","BTCUSD",1733658076791,0.180247,99863.0,99862.0,0.03590234]
["bitfinex","BTCUSD",1733658076997,0.18025,99861.0,99860.0,0.03763134]
["bitfinex","BTCUSD",1733658077221,0.20325,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658077432,0.21391456,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658087766,0.29471456,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658088359,0.21391456,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658089708,0.36391456,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658089932,0.59534407,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658091564,0.60944173,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658092351,0.69935975,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658092561,0.69935747,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658092740,0.69935747,99861.0,99860.0,0.002729]
["bitfinex","BTCUSD",1733658093526,0.60944173,99861.0,99860.0,0.002729]
["bitfinex","BTCUSD",1733658093955,0.60944173,99861.0,99860.0,0.001729]
["bitfinex","BTCUSD",1733658094360,0.60944173,99861.0,99860.0,0.002729]
["bitfinex","BTCUSD",1733658098480,0.60944173,99861.0,99824.0,0.0485]
["bitfinex","BTCUSD",1733658098481,0.180317,99824.0,99813.0,0.02102517]
["bitfinex","BTCUSD",1733658098691,0.180317,99824.0,99814.0,0.00100175]
["bitfinex","BTCUSD",1733658098869,0.01060362,99823.0,99813.0,0.02102517]
["bitfinex","BTCUSD",1733658099138,0.180319,99823.0,99813.0,0.02102517]
["bitfinex","BTCUSD",1733658099412,0.180327,99819.0,99813.0,0.02102517]
["bitfinex","BTCUSD",1733658100041,0.01058464,99818.0,99813.0,0.02402517]
["bitfinex","BTCUSD",1733658100511,0.19091264,99818.0,99814.0,0.006]
["bitfinex","BTCUSD",1733658100738,0.19091264,99818.0,99813.0,0.02102517]
["bitfinex","BTCUSD",1733658100739,0.19091264,99818.0,99813.0,0.02502517]
["bitfinex","BTCUSD",1733658101165,0.19091264,99818.0,99813.0,0.03002517]
["bitfinex","BTCUSD",1733658101498,0.37124064,99818.0,99813.0,0.03202517]
["bitfinex","BTCUSD",1733658101698,0.37124064,99818.0,99814.0,0.004]
["bitfinex","BTCUSD",1733658101932,0.37124064,99818.0,99813.0,0.002]
["bitfinex","BTCUSD",1733658102710,0.180337,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658103233,0.19090348,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658104028,0.19090348,99813.0,99812.0,0.00360679]
["bitfinex","BTCUSD",1733658104714,0.19090348,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658105117,0.19190348,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658105350,0.18718294,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658107488,0.31021245,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658109361,0.471257,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658109576,0.47611757,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658119277,0.20308806,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658119501,0.01170651,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658120121,0.01170651,99813.0,99812.0,0.08170679]
["bitfinex","BTCUSD",1733658120336,0.0008666,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733658120753,0.0008666,99820.0,99819.0,0.307126]
["bitfinex","BTCUSD",1733658122756,0.0008666,99820.0,99819.0,0.308126]
["bitfinex","BTCUSD",1733658123594,0.0008666,99820.0,99819.0,0.310126]
["bitfinex","BTCUSD",1733658129812,0.0008666,99820.0,99819.0,0.41015551]
["bitfinex","BTCUSD",1733658130018,0.180274,99848.0,99837.0,0.180292]
["bitfinex","BTCUSD",1733658130224,0.10961208,99884.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733658130225,0.180262,99855.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733658130424,0.01070586,99847.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733658130648,0.180262,99855.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658130853,0.180271,99850.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658131084,0.360542,99850.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658131329,0.001,99848.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658131550,0.01070586,99847.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658131994,0.360542,99850.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658132193,0.01070777,99846.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658132409,0.360542,99850.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658132630,0.01070777,99845.0,99840.0,0.0457]
["bitfinex","BTCUSD",1733658132948,0.01070777,99845.0,99832.0,0.180302]
["bitfinex","BTCUSD",1733658132949,0.01127287,99854.0,99831.0,0.0811]
["bitfinex","BTCUSD",1733658133148,0.180295,99836.0,99831.0,0.0811]
["bitfinex","BTCUSD",1733658133408,0.01074416,99853.0,99828.0,0.0457]
["bitfinex","BTCUSD",1733658133611,0.15,99857.0,99824.0,0.0811]
["bitfinex","BTCUSD",1733658133612,0.180303,99832.0,99824.0,0.0811]
["bitfinex","BTCUSD",1733658134084,0.01075083,99831.0,99824.0,0.0811]
["bitfinex","BTCUSD",1733658134291,0.180306,99830.0,99824.0,0.0811]
["bitfinex","BTCUSD",1733658134638,0.01075326,99829.0,99824.0,0.0811]
["bitfinex","BTCUSD",1733658135318,0.18031,99828.0,99824.0,0.0851]
["bitfinex","BTCUSD",1733658136051,0.18031,99828.0,99824.0,0.004]
["bitfinex","BTCUSD",1733658136052,0.01075326,99827.0,99824.0,0.004]
["bitfinex","BTCUSD",1733658136307,0.01075326,99827.0,99818.0,0.226027]
["bitfinex","BTCUSD",1733658136703,0.01075326,99827.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658137059,0.01075326,99827.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658137272,0.01075326,99827.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658137484,0.180305,99831.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658137632,0.180293,99837.0,99824.0,0.007]
["bitfinex","BTCUSD",1733658137633,0.01075326,99826.0,99824.0,0.007]
["bitfinex","BTCUSD",1733658137836,0.180308,99829.0,99824.0,0.007]
["bitfinex","BTCUSD",1733658138070,0.01075326,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1733658138262,0.180308,99829.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658138477,0.360616,99829.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658138718,0.360616,99829.0,99824.0,0.008]
["bitfinex","BTCUSD",1733658138719,0.180311,99827.0,99824.0,0.008]
["bitfinex","BTCUSD",1733658139097,0.0107477,99826.0,99824.0,0.005]
["bitfinex","BTCUSD",1733658139695,0.180315,99825.0,99818.0,0.04670171]
["bitfinex","BTCUSD",1733658139907,0.180315,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1733658140144,0.180315,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658140145,0.19106513,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658140563,0.19106513,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1733658140770,0.19106513,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658141451,0.01075013,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658141912,0.01074569,99824.0,99818.0,0.04670172]
["bitfinex","BTCUSD",1733658142130,0.1811736,99830.0,99818.0,0.22702872]
["bitfinex","BTCUSD",1733658142352,0.0107477,99829.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658144130,0.18031,99828.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658144342,0.18031,99828.0,99818.0,0.226027]
["bitfinex","BTCUSD",1733658144343,0.180313,99826.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658144772,0.01074323,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658144989,0.01074323,99825.0,99818.0,0.226028]
["bitfinex","BTCUSD",1733658145204,0.1811736,99830.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658145408,0.01074323,99824.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658145636,0.1811736,99830.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658145845,0.01074323,99823.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658146043,0.1811736,99830.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658146539,0.18031,99828.0,99819.0,0.0010017]
["bitfinex","BTCUSD",1733658146770,0.18031,99828.0,99818.0,0.0467]
["bitfinex","BTCUSD",1733658146976,0.18031,99828.0,99818.0,0.04770171]
["bitfinex","BTCUSD",1733658147188,0.180313,99826.0,99818.0,0.04770171]
["bitfinex","BTCUSD",1733658147403,0.180313,99826.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658147843,0.01074323,99825.0,99818.0,0.0457]
["bitfinex","BTCUSD",1733658148065,0.180325,99820.0,99818.0,0.0467]
["bitfinex","BTCUSD",1733658148274,0.180325,99820.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658148493,0.01073507,99819.0,99818.0,0.002]
["bitfinex","BTCUSD",1733658149141,0.01073507,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658149348,0.01073507,99819.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658149768,0.01073507,99819.0,99818.0,0.002]
["bitfinex","BTCUSD",1733658149979,0.01073507,99819.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658150220,0.01073507,99819.0,99818.0,0.002]
["bitfinex","BTCUSD",1733658150655,0.01073507,99819.0,99818.0,0.006]
["bitfinex","BTCUSD",1733658151309,0.01073507,99819.0,99818.0,0.004]
["bitfinex","BTCUSD",1733658151729,0.01073507,99819.0,99818.0,0.006]
["bitfinex","BTCUSD",1733658152111,0.00903794,99819.0,99818.0,0.006]
["bitfinex","BTCUSD",1733658153449,0.180324,99821.0,99818.0,0.006]
["bitfinex","BTCUSD",1733658153932,0.01044912,99820.0,99818.0,0.006]
["bitfinex","BTCUSD",1733658154458,0.01044912,99820.0,99818.0,0.002]
["bitfinex","BTCUSD",1733658154663,0.180321,99822.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658154869,0.01044912,99819.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658155107,0.01045155,99819.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658155308,0.180321,99822.0,99818.0,0.003]
["bitfinex","BTCUSD",1733658155538,0.01044912,99821.0,99818.0,0.005]
["bitfinex","BTCUSD",1733658155991,0.01044912,99821.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658156336,0.01044912,99821.0,99818.0,0.004]
["bitfinex","BTCUSD",1733658156934,0.01044912,99821.0,99818.0,0.005]
["bitfinex","BTCUSD",1733658157178,0.01044912,99821.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658158022,0.01044912,99821.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658158193,0.180315,99825.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658158396,0.01044912,99820.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658158599,0.180315,99825.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658158799,0.01044912,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658158973,0.180315,99825.0,99818.0,0.001]
["bitfinex","BTCUSD",1733658159161,0.01045155,99819.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658159396,0.180315,99825.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658159597,0.01044912,99818.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658159812,0.180315,99825.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658160029,0.01044912,99817.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658160246,0.360631,99825.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658160451,0.01044912,99816.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658160665,0.360631,99825.0,99813.0,0.182336]
["bitfinex","BTCUSD",1733658161084,0.180319,99823.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658161777,0.01044912,99822.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733658162197,0.180332,99816.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658162426,0.360664,99816.0,99813.0,0.003]
["bitfinex","BTCUSD",1733658162643,0.180335,99814.0,99813.0,0.003]
["bitfinex","BTCUSD",1733658162850,0.180335,99814.0,99813.0,0.004]
["bitfinex","BTCUSD",1733658163071,0.19078655,99814.0,99813.0,0.004]
["bitfinex","BTCUSD",1733658163284,0.19078655,99814.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658163534,0.36378655,99814.0,99813.0,0.003]
["bitfinex","BTCUSD",1733658163740,0.173,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658163942,0.28340223,99813.0,99812.0,0.00060679]
["bitfinex","BTCUSD",1733658164564,0.28340223,99813.0,99781.0,0.0803]
["bitfinex","BTCUSD",1733658164565,0.023,99812.0,99781.0,0.07969909]
["bitfinex","BTCUSD",1733658164797,0.023,99812.0,99781.0,0.07862025]
["bitfinex","BTCUSD",1733658164798,0.180386,99786.0,99781.0,0.07862025]
["bitfinex","BTCUSD",1733658165430,0.01071841,99785.0,99781.0,0.07862025]
["bitfinex","BTCUSD",1733658165687,0.01071841,99785.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658166305,0.01071841,99785.0,99781.0,0.01060696]
["bitfinex","BTCUSD",1733658166532,0.01071841,99785.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658166741,0.01071841,99785.0,99781.0,0.01160696]
["bitfinex","BTCUSD",1733658167424,0.360778,99784.0,99781.0,0.01160696]
["bitfinex","BTCUSD",1733658167633,0.360778,99784.0,99781.0,0.00860696]
["bitfinex","BTCUSD",1733658168081,0.360778,99784.0,99781.0,0.01260696]
["bitfinex","BTCUSD",1733658168082,0.180393,99782.0,99781.0,0.01260696]
["bitfinex","BTCUSD",1733658168503,0.19111384,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658168925,0.19111384,99782.0,99781.0,0.01260696]
["bitfinex","BTCUSD",1733658169175,0.19111384,99782.0,99781.0,0.00460696]
["bitfinex","BTCUSD",1733658169391,0.19111384,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658169607,0.19111384,99782.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658169829,0.19111384,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658170514,0.01072084,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658170949,0.180385,99787.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658171152,0.01072084,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658171808,0.001,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658172078,0.180387,99786.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658172286,0.01072084,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658172498,0.360774,99786.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658172736,0.01072084,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658172964,0.360774,99786.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658173441,0.01071841,99785.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658173655,0.180389,99784.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658174306,0.01071841,99783.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658174755,0.01071841,99783.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658175203,0.180385,99787.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658175441,0.01069762,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658175708,0.180363,99799.0,99782.0,0.180393]
["bitfinex","BTCUSD",1733658175948,0.180353,99804.0,99784.0,0.045]
["bitfinex","BTCUSD",1733658176177,0.01068417,99798.0,99787.0,0.180383]
["bitfinex","BTCUSD",1733658176417,0.180353,99804.0,99787.0,0.180383]
["bitfinex","BTCUSD",1733658176418,0.180361,99800.0,99787.0,0.180383]
["bitfinex","BTCUSD",1733658176905,0.180361,99800.0,99784.0,0.225388]
["bitfinex","BTCUSD",1733658176906,0.180364,99798.0,99784.0,0.225388]
["bitfinex","BTCUSD",1733658177390,0.180361,99800.0,99788.0,0.180382]
["bitfinex","BTCUSD",1733658177612,0.01068417,99797.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733658177834,0.180351,99806.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733658178282,0.001,99804.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733658178549,0.01068417,99805.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733658178775,0.180344,99810.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733658178998,0.18035,99806.0,99794.0,0.180371]
["bitfinex","BTCUSD",1733658179219,0.18035,99806.0,99790.0,0.180378]
["bitfinex","BTCUSD",1733658179442,0.001,99797.0,99790.0,0.180378]
["bitfinex","BTCUSD",1733658179689,0.19103517,99805.0,99790.0,0.180378]
["bitfinex","BTCUSD",1733658179901,0.180351,99805.0,99794.0,0.180371]
["bitfinex","BTCUSD",1733658180125,0.01068417,99804.0,99794.0,0.180371]
["bitfinex","BTCUSD",1733658182202,0.01168417,99804.0,99794.0,0.180371]
["bitfinex","BTCUSD",1733658182864,0.01168417,99804.0,99791.0,0.001002]
["bitfinex","BTCUSD",1733658183088,0.01168417,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658183294,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658184353,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658184571,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658185365,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658185594,0.01070362,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658185780,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658187214,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658187634,0.01171741,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658187883,0.01071741,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658188022,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658188222,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658188474,0.01071984,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658188673,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658189051,0.01071499,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658189502,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658189954,0.01071499,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658190400,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658190863,0.0008669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658191069,0.0018669,99810.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658191331,0.01071984,99809.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658191553,0.001,99804.0,99802.0,0.180355]
["bitfinex","BTCUSD",1733658192012,0.0008669,99810.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658192246,0.0018669,99810.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658192506,0.01072441,99809.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658192733,0.180346,99808.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658192959,0.01072441,99809.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658193187,0.01072683,99807.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658193411,0.180347,99808.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658193634,0.01072351,99806.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658193849,0.001,99804.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658194052,0.180347,99808.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658194286,0.01072525,99803.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658194515,0.180347,99808.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658194746,0.01072519,99802.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658194978,0.001,99806.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658195200,0.01072277,99801.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658195426,0.180344,99809.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658195873,0.01072761,99808.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733658196587,0.001,99803.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733658196827,0.180348,99807.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733658197033,0.180348,99807.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658197034,0.01072021,99802.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658197254,0.180358,99801.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658197737,0.01072264,99800.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658200396,0.01172264,99800.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658200615,0.001,99800.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658200828,0.01072264,99799.0,99790.0,0.076]
["bitfinex","BTCUSD",1733658201046,0.01072264,99799.0,99786.0,0.18883427]
["bitfinex","BTCUSD",1733658201257,0.180364,99798.0,99786.0,0.00744626]
["bitfinex","BTCUSD",1733658201485,0.180364,99798.0,99785.0,0.180386]
["bitfinex","BTCUSD",1733658201698,0.01072506,99797.0,99785.0,0.28041551]
["bitfinex","BTCUSD",1733658202558,0.180367,99796.0,99784.0,0.045]
["bitfinex","BTCUSD",1733658202793,0.01072506,99797.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658202794,0.180382,99788.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658203242,0.01072264,99787.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658204187,0.01072264,99787.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658204615,0.01072264,99787.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658204839,0.01072264,99787.0,99781.0,0.00460696]
["bitfinex","BTCUSD",1733658205483,0.01072264,99787.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658207211,0.01072264,99786.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658207436,0.180378,99791.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658207654,0.01072264,99785.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658207881,0.180378,99790.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658208090,0.01072264,99784.0,99781.0,0.00460696]
["bitfinex","BTCUSD",1733658208302,0.180378,99790.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658208513,0.01072264,99783.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658208739,0.180378,99790.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658208942,0.01072506,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658209158,0.180378,99790.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658209372,0.180378,99790.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658209373,0.01072749,99782.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658209580,0.180378,99790.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658209798,0.01072749,99782.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658210063,0.01071451,99782.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658210286,0.01071451,99782.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658210550,0.180378,99790.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658210772,0.01071451,99782.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658210973,0.180378,99790.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658211180,0.01071451,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658211394,0.18038,99789.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658211621,0.18038,99789.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658211822,0.01071693,99788.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658212079,0.180384,99787.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658212283,0.180384,99787.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658212492,0.01071693,99786.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658212705,0.01071693,99786.0,99781.0,0.00160696]
["bitfinex","BTCUSD",1733658213176,0.01071693,99786.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658213391,0.19110393,99786.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658213597,0.180387,99786.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658213806,0.0107145,99785.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658214241,0.0107145,99785.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658214657,0.0107145,99785.0,99781.0,0.00460696]
["bitfinex","BTCUSD",1733658215017,0.0107145,99785.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658215180,0.01031615,99785.0,99781.0,0.00360696]
["bitfinex","BTCUSD",1733658215567,0.01031615,99785.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658215806,0.180389,99784.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658216208,0.01062378,99783.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658216410,0.180393,99782.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658216839,0.180393,99782.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658217050,0.19102163,99782.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658217263,0.19102163,99782.0,99781.0,0.00660696]
["bitfinex","BTCUSD",1733658217467,0.19102163,99782.0,99781.0,0.00260696]
["bitfinex","BTCUSD",1733658217679,0.19102163,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658217888,0.19102163,99782.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658218105,0.19102163,99782.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658218512,0.19102163,99782.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658218875,0.19102163,99782.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658228252,0.42372163,99782.0,99781.0,0.00760696]
["bitfinex","BTCUSD",1733658228881,0.42372163,99782.0,99781.0,0.00560696]
["bitfinex","BTCUSD",1733658229772,0.42372163,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658231068,0.52375114,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658236163,0.52475114,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658240509,0.01162863,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658242649,0.01062863,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658243056,0.01162863,99782.0,99781.0,0.00060696]
["bitfinex","BTCUSD",1733658243612,0.01162863,99782.0,99781.0,0.07670696]
["bitfinex","BTCUSD",1733658243820,0.001,99782.0,99781.0,0.07670696]
["bitfinex","BTCUSD",1733658244247,0.0008659,99790.0,99781.0,0.07670696]
["bitfinex","BTCUSD",1733658244664,0.01060415,99789.0,99781.0,0.07670696]
["bitfinex","BTCUSD",1733658245538,0.01060415,99789.0,99786.0,0.180385]
["bitfinex","BTCUSD",1733658245907,0.0008659,99790.0,99786.0,0.180385]
["bitfinex","BTCUSD",1733658246080,0.0008659,99790.0,99786.0,0.36077]
["bitfinex","BTCUSD",1733658246677,0.0008659,99790.0,99788.0,0.180382]
["bitfinex","BTCUSD",1733658246795,0.0008659,99790.0,99788.0,0.256482]
["bitfinex","BTCUSD",1733658248346,0.0008659,99790.0,99789.0,0.0761]
["bitfinex","BTCUSD",1733658249154,0.0008659,99790.0,99789.0,0.16536018]
["bitfinex","BTCUSD",1733658249370,0.0008659,99790.0,99789.0,0.0761]
["bitfinex","BTCUSD",1733658250121,0.0008659,99790.0,99789.0,0.0801]
["bitfinex","BTCUSD",1733658250267,0.0008659,99790.0,99789.0,0.0761]
["bitfinex","BTCUSD",1733658250678,0.0008659,99790.0,99789.0,0.0821]
["bitfinex","BTCUSD",1733658251287,0.0008659,99790.0,99789.0,0.0851]
["bitfinex","BTCUSD",1733658254211,0.0008665,99820.0,99809.0,0.230344]
["bitfinex","BTCUSD",1733658254447,0.0008665,99820.0,99809.0,0.45347351]
["bitfinex","BTCUSD",1733658254652,0.0008665,99820.0,99809.0,0.87108711]
["bitfinex","BTCUSD",1733658254909,0.0008665,99820.0,99809.0,1.24362348]
["bitfinex","BTCUSD",1733658255345,0.0008665,99820.0,99819.0,0.303426]
["bitfinex","BTCUSD",1733658255569,0.0008665,99820.0,99819.0,0.40345551]
["bitfinex","BTCUSD",1733658256691,0.0008665,99820.0,99819.0,0.41306247]
["bitfinex","BTCUSD",1733658257616,0.0008665,99820.0,99819.0,0.41806247]
["bitfinex","BTCUSD",1733658258050,0.0008665,99820.0,99819.0,0.41306247]
["bitfinex","BTCUSD",1733658258264,0.0008665,99820.0,99819.0,0.41806247]
["bitfinex","BTCUSD",1733658258870,0.0008665,99820.0,99819.0,0.40406247]
["bitfinex","BTCUSD",1733658259084,0.0008665,99820.0,99819.0,0.41306247]
["bitfinex","BTCUSD",1733658259618,0.0008665,99820.0,99819.0,0.40406247]
["bitfinex","BTCUSD",1733658259829,0.0008665,99820.0,99819.0,0.41306247]
["bitfinex","BTCUSD",1733658260035,0.0008665,99820.0,99819.0,0.40406247]
["bitfinex","BTCUSD",1733658260238,0.0008665,99820.0,99819.0,0.41306247]
["bitfinex","BTCUSD",1733658260444,0.0008665,99820.0,99819.0,0.41806247]
["bitfinex","BTCUSD",1733658260667,0.0008665,99820.0,99819.0,0.40906247]
["bitfinex","BTCUSD",1733658261296,0.0008665,99820.0,99819.0,0.40406247]
["bitfinex","BTCUSD",1733658261510,0.0008665,99820.0,99819.0,0.40906247]
["bitfinex","BTCUSD",1733658261914,0.0008665,99820.0,99819.0,0.41806247]
["bitfinex","BTCUSD",1733658262348,0.0008665,99820.0,99819.0,0.40906247]
["bitfinex","BTCUSD",1733658262565,0.0008665,99820.0,99819.0,0.41806247]
["bitfinex","BTCUSD",1733658262707,0.0008665,99820.0,99819.0,0.19493296]
["bitfinex","BTCUSD",1733658262925,0.0008665,99820.0,99819.0,0.18593296]
["bitfinex","BTCUSD",1733658263139,0.0008665,99820.0,99819.0,0.19493296]
["bitfinex","BTCUSD",1733658263335,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658263792,0.0008665,99820.0,99819.0,0.19493296]
["bitfinex","BTCUSD",1733658264183,0.0008665,99820.0,99819.0,0.18993296]
["bitfinex","BTCUSD",1733658264689,0.0008665,99820.0,99819.0,0.19293296]
["bitfinex","BTCUSD",1733658265116,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658265360,0.0008665,99820.0,99819.0,0.19093296]
["bitfinex","BTCUSD",1733658265769,0.0008665,99820.0,99819.0,0.18193296]
["bitfinex","BTCUSD",1733658265990,0.0008665,99820.0,99819.0,0.18493296]
["bitfinex","BTCUSD",1733658266220,0.0008665,99820.0,99819.0,0.18193296]
["bitfinex","BTCUSD",1733658266607,0.0008665,99820.0,99819.0,0.18593296]
["bitfinex","BTCUSD",1733658266825,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658266951,0.0008665,99820.0,99819.0,0.18193296]
["bitfinex","BTCUSD",1733658267367,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658267790,0.0008665,99820.0,99819.0,0.18293296]
["bitfinex","BTCUSD",1733658268161,0.0008665,99820.0,99819.0,0.18893296]
["bitfinex","BTCUSD",1733658268354,0.0008665,99820.0,99819.0,0.18693296]
["bitfinex","BTCUSD",1733658268806,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658269369,0.0008665,99820.0,99819.0,0.18693296]
["bitfinex","BTCUSD",1733658269575,0.0008665,99820.0,99819.0,0.18093296]
["bitfinex","BTCUSD",1733658270004,0.0008665,99820.0,99819.0,0.18693296]
["bitfinex","BTCUSD",1733658270574,0.0008665,99820.0,99819.0,0.18993296]
["bitfinex","BTCUSD",1733658270966,0.0008665,99820.0,99819.0,0.18693296]
["bitfinex","BTCUSD",1733658271573,0.0008665,99820.0,99819.0,0.18993296]
["bitfinex","BTCUSD",1733658271804,0.0008665,99820.0,99819.0,0.18393296]
["bitfinex","BTCUSD",1733658272006,0.0008665,99820.0,99819.0,0.18893296]
["bitfinex","BTCUSD",1733658272415,0.0008665,99820.0,99819.0,0.18393296]
["bitfinex","BTCUSD",1733658272641,0.0008665,99820.0,99819.0,0.18993296]
["bitfinex","BTCUSD",1733658273246,0.0008665,99820.0,99819.0,0.29096426]
["bitfinex","BTCUSD",1733658273466,0.0008665,99820.0,99819.0,0.28996247]
["bitfinex","BTCUSD",1733658273878,0.0008665,99820.0,99819.0,0.28696247]
["bitfinex","BTCUSD",1733658274294,0.0008665,99820.0,99819.0,0.28896247]
["bitfinex","BTCUSD",1733658274704,0.0008665,99820.0,99819.0,0.28296247]
["bitfinex","BTCUSD",1733658275045,0.0008665,99820.0,99819.0,0.28796247]
["bitfinex","BTCUSD",1733658275257,0.0008665,99820.0,99819.0,0.28096247]
["bitfinex","BTCUSD",1733658275463,0.0008666,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733658276704,0.0008666,99830.0,99829.0,0.182308]
["bitfinex","BTCUSD",1733658277332,0.0008666,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658280264,0.00980329,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658280416,0.0008666,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658280624,0.00980329,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658284205,0.00980329,99830.0,99829.0,0.183308]
["bitfinex","BTCUSD",1733658284529,0.0008666,99830.0,99829.0,0.183308]
["bitfinex","BTCUSD",1733658284733,0.00078697,99830.0,99829.0,0.183308]
["bitfinex","BTCUSD",1733658286090,0.00078697,99830.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658290468,0.180292,99838.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658290689,0.005,99840.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658290910,0.00894759,99837.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658291122,0.18924245,99839.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658291340,0.00894516,99836.0,99829.0,0.003]
["bitfinex","BTCUSD",1733658291581,0.00895002,99838.0,99829.0,0.001]
["bitfinex","BTCUSD",1733658291779,0.00894273,99835.0,99829.0,0.001]
["bitfinex","BTCUSD",1733658291990,0.18029,99839.0,99824.0,0.180316]
["bitfinex","BTCUSD",1733658292216,0.00894031,99834.0,99822.0,0.180319]
["bitfinex","BTCUSD",1733658292457,0.001,99836.0,99826.0,0.180313]
["bitfinex","BTCUSD",1733658292674,0.00893788,99833.0,99823.0,0.180317]
["bitfinex","BTCUSD",1733658292913,0.18923973,99835.0,99823.0,0.180317]
["bitfinex","BTCUSD",1733658293139,0.00893733,99832.0,99824.0,0.00744293]
["bitfinex","BTCUSD",1733658293314,0.00894031,99834.0,99825.0,0.36063]
["bitfinex","BTCUSD",1733658293540,0.00893733,99831.0,99825.0,0.36063]
["bitfinex","BTCUSD",1733658293761,0.180292,99838.0,99825.0,0.36063]
["bitfinex","BTCUSD",1733658294239,0.00894759,99837.0,99825.0,0.36063]
["bitfinex","BTCUSD",1733658295098,0.00894759,99837.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658295529,0.005,99840.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658295737,0.18029,99839.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658295959,0.001,99837.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658296180,0.00895002,99838.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658296427,0.00894516,99836.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658296637,0.18029,99839.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658296638,0.00994759,99837.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658296854,0.00894273,99835.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297073,0.00894516,99836.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297303,0.00894031,99834.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297549,0.00894273,99835.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297766,0.00893303,99833.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297978,0.001,99837.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658297979,0.00893546,99834.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658298184,0.18029,99839.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658298185,0.00893248,99832.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658298418,0.00893303,99833.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658298644,0.005,99840.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658299090,0.00895245,99839.0,99828.0,0.180309]
["bitfinex","BTCUSD",1733658301011,0.00895245,99839.0,99826.0,0.180313]
["bitfinex","BTCUSD",1733658301217,0.00895245,99839.0,99823.0,0.0798]
["bitfinex","BTCUSD",1733658301445,0.00895245,99839.0,99835.0,0.180295]
["bitfinex","BTCUSD",1733658301661,0.0058655,99840.0,99835.0,0.180295]
["bitfinex","BTCUSD",1733658301879,0.001,99839.0,99835.0,0.180295]
["bitfinex","BTCUSD",1733658302104,0.00895507,99839.0,99835.0,0.180295]
["bitfinex","BTCUSD",1733658302317,0.001,99839.0,99832.0,0.180301]
["bitfinex","BTCUSD",1733658302754,0.0058655,99840.0,99836.0,0.180294]
["bitfinex","BTCUSD",1733658302964,0.0068655,99840.0,99832.0,0.180301]
["bitfinex","BTCUSD",1733658303175,0.0058655,99840.0,99832.0,0.180301]
["bitfinex","BTCUSD",1733658303377,0.00898393,99839.0,99832.0,0.360603]
["bitfinex","BTCUSD",1733658303530,0.0058655,99840.0,99832.0,0.360603]
["bitfinex","BTCUSD",1733658303745,0.0058655,99840.0,99824.0,0.230117]
["bitfinex","BTCUSD",1733658303746,0.0058655,99840.0,99837.0,0.0798]
["bitfinex","BTCUSD",1733658303953,0.0058655,99840.0,99838.0,0.15083102]
["bitfinex","BTCUSD",1733658304488,0.0058655,99840.0,99839.0,0.13386745]
["bitfinex","BTCUSD",1733658304702,0.0058655,99840.0,99839.0,0.4641264]
["bitfinex","BTCUSD",1733658304918,0.0058655,99840.0,99839.0,0.4631249]
["bitfinex","BTCUSD",1733658305361,0.0058655,99840.0,99838.0,0.46398896]
["bitfinex","BTCUSD",1733658305600,0.0058655,99840.0,99839.0,0.0010015]
["bitfinex","BTCUSD",1733658305793,0.0058655,99840.0,99839.0,0.0020015]
["bitfinex","BTCUSD",1733658306206,0.0058655,99840.0,99839.0,0.09012418]
["bitfinex","BTCUSD",1733658306532,0.0058655,99840.0,99839.0,0.09312418]
["bitfinex","BTCUSD",1733658307334,0.0058655,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733658307536,0.0058655,99840.0,99839.0,0.0040015]
["bitfinex","BTCUSD",1733658308136,0.0058655,99840.0,99839.0,0.0050015]
["bitfinex","BTCUSD",1733658308910,0.0058655,99840.0,99839.0,0.10503101]
["bitfinex","BTCUSD",1733658309123,0.0058655,99840.0,99839.0,0.18253101]
["bitfinex","BTCUSD",1733658309369,0.0058655,99840.0,99839.0,0.51130153]
["bitfinex","BTCUSD",1733658309531,0.0058655,99840.0,99839.0,0.73341246]
["bitfinex","BTCUSD",1733658310208,0.0058655,99840.0,99839.0,0.51030003]
["bitfinex","BTCUSD",1733658311352,0.0058655,99840.0,99839.0,0.68820195]
["bitfinex","BTCUSD",1733658311574,0.0058655,99840.0,99839.0,0.51030003]
["bitfinex","BTCUSD",1733658311791,0.0058655,99840.0,99839.0,0.68819932]
["bitfinex","BTCUSD",1733658312259,0.0058655,99840.0,99839.0,0.50630003]
["bitfinex","BTCUSD",1733658312500,0.0058655,99840.0,99839.0,0.52030003]
["bitfinex","BTCUSD",1733658313408,0.0058655,99840.0,99839.0,0.32489756]
["bitfinex","BTCUSD",1733658313626,0.0058655,99840.0,99839.0,0.65309456]
["bitfinex","BTCUSD",1733658314329,0.0058655,99840.0,99839.0,0.19152951]
["bitfinex","BTCUSD",1733658314530,0.0058655,99840.0,99839.0,0.19253091]
["bitfinex","BTCUSD",1733658315576,0.0058655,99840.0,99839.0,0.28140335]
["bitfinex","BTCUSD",1733658315789,0.0058655,99840.0,99839.0,0.19152951]
["bitfinex","BTCUSD",1733658315991,0.0058655,99840.0,99839.0,0.28140335]
["bitfinex","BTCUSD",1733658316230,0.0058655,99840.0,99839.0,0.28040195]
["bitfinex","BTCUSD",1733658316431,0.0058655,99840.0,99839.0,0.014]
["bitfinex","BTCUSD",1733658317342,0.0058655,99840.0,99815.0,0.22221895]
["bitfinex","BTCUSD",1733658317343,0.01346749,99840.0,99827.0,0.180311]
["bitfinex","BTCUSD",1733658317543,0.01380237,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658317753,0.01380237,99840.0,99839.0,0.013]
["bitfinex","BTCUSD",1733658317972,0.01380237,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658318213,0.01380237,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733658318422,0.01380237,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658320192,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658320418,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658320636,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658320860,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658321078,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658321299,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658321522,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658321734,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658321922,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658322143,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658322354,0.01380546,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733658322569,0.01380546,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658323181,0.0058655,99840.0,99839.0,0.004]
["bitfinex","BTCUSD",1733658323404,0.0058655,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733658323601,0.0058655,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733658323840,0.0058655,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733658324049,0.0058655,99840.0,99836.0,0.180295]
["bitfinex","BTCUSD",1733658324261,0.0058655,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1733658325008,0.0058655,99840.0,99836.0,0.180295]
["bitfinex","BTCUSD",1733658325208,0.0058655,99840.0,99836.0,0.183295]
["bitfinex","BTCUSD",1733658325707,0.0058655,99840.0,99836.0,0.182295]
["bitfinex","BTCUSD",1733658326339,0.0058655,99840.0,99836.0,0.002]
["bitfinex","BTCUSD",1733658326517,0.0058655,99840.0,99823.0,0.180318]
["bitfinex","BTCUSD",1733658326518,0.180296,99836.0,99823.0,0.180318]
["bitfinex","BTCUSD",1733658326726,0.00100002,99835.0,99820.0,0.001731]
["bitfinex","BTCUSD",1733658326924,0.05671671,99835.0,99821.0,0.180322]
["bitfinex","BTCUSD",1733658327149,0.00100002,99834.0,99821.0,0.180322]
["bitfinex","BTCUSD",1733658327361,0.00887787,99834.0,99821.0,0.180322]
["bitfinex","BTCUSD",1733658327522,0.00887787,99834.0,99822.0,0.36064]
["bitfinex","BTCUSD",1733658327726,0.00787785,99834.0,99820.0,0.001731]
["bitfinex","BTCUSD",1733658327973,0.00787785,99834.0,99820.0,0.002731]
["bitfinex","BTCUSD",1733658328406,0.00787785,99834.0,99820.0,0.001731]
["bitfinex","BTCUSD",1733658329472,0.00787785,99834.0,99823.0,0.180319]
["bitfinex","BTCUSD",1733658330938,0.00787785,99834.0,99827.0,0.180311]
["bitfinex","BTCUSD",1733658333572,0.00787785,99834.0,99827.0,0.181311]
["bitfinex","BTCUSD",1733658334454,0.08000002,99839.0,99827.0,0.181311]
["bitfinex","BTCUSD",1733658334703,0.00786482,99833.0,99827.0,0.181311]
["bitfinex","BTCUSD",1733658334916,0.08000002,99839.0,99827.0,0.181311]
["bitfinex","BTCUSD",1733658335297,0.00786724,99838.0,99827.0,0.181311]
["bitfinex","BTCUSD",1733658335927,0.00786724,99838.0,99827.0,0.180311]
["bitfinex","BTCUSD",1733658337038,0.00786724,99838.0,99828.0,0.12660171]
["bitfinex","BTCUSD",1733658337304,0.00886724,99838.0,99828.0,0.22663122]
["bitfinex","BTCUSD",1733658337525,0.001,99838.0,99835.0,0.180297]
["bitfinex","BTCUSD",1733658337732,0.0058655,99840.0,99837.0,0.180293]
["bitfinex","BTCUSD",1733658337963,0.0058655,99840.0,99838.0,0.10103101]
["bitfinex","BTCUSD",1733658338177,0.0058655,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733658339413,0.0058655,99840.0,99839.0,0.1812915]
["bitfinex","BTCUSD",1733658339821,0.0058655,99840.0,99839.0,0.1852915]
["bitfinex","BTCUSD",1733658340646,0.0058655,99840.0,99839.0,0.1872915]
["bitfinex","BTCUSD",1733658347029,0.0058655,99840.0,99839.0,0.39332101]
["bitfinex","BTCUSD",1733658347200,0.0058655,99840.0,99839.0,0.39231951]
["bitfinex","BTCUSD",1733658347772,0.0058655,99840.0,99839.0,0.43240551]
["bitfinex","BTCUSD",1733658349808,0.0058655,99840.0,99839.0,0.52139789]
["bitfinex","BTCUSD",1733658350465,0.0058655,99840.0,99839.0,0.51939789]
["bitfinex","BTCUSD",1733658350678,0.0058655,99840.0,99839.0,0.89199655]
["bitfinex","BTCUSD",1733658350817,0.0058655,99840.0,99839.0,0.76050798]
["bitfinex","BTCUSD",1733658351030,0.0058655,99840.0,99839.0,0.89382604]
["bitfinex","BTCUSD",1733658351229,0.0058655,99840.0,99839.0,0.80996313]
["bitfinex","BTCUSD",1733658351428,0.0058655,99840.0,99839.0,0.80596313]
["bitfinex","BTCUSD",1733658351641,0.00100002,99869.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658352132,0.00791859,99868.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658352333,0.00100002,99867.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658352888,0.00791374,99866.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658353028,0.00100002,99865.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658353435,0.00100002,99869.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658353704,0.00100002,99868.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658353864,0.00891861,99868.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658357890,0.00891861,99868.0,99861.0,0.18085596]
["bitfinex","BTCUSD",1733658360722,0.00891861,99868.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658364026,0.00891861,99868.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658364251,0.15641313,99877.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658364455,0.0065964,99867.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658364678,0.0769,99876.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658365145,0.00661339,99875.0,99861.0,0.18085696]
["bitfinex","BTCUSD",1733658366506,0.00661339,99875.0,99869.0,0.180235]
["bitfinex","BTCUSD",1733658366946,0.01044984,99882.0,99869.0,0.180235]
["bitfinex","BTCUSD",1733658367175,0.01044984,99882.0,99861.0,0.00160825]
["bitfinex","BTCUSD",1733658367176,0.10002951,99881.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658367385,0.1066642,99881.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658367601,0.180223,99876.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658368038,0.00662013,99875.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658368451,0.18684513,99875.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658368678,0.00662013,99875.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658369022,0.0008654,99880.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658369221,0.00662983,99879.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658369572,0.00662983,99879.0,99863.0,0.180246]
["bitfinex","BTCUSD",1733658371522,0.00662983,99879.0,99863.0,0.360492]
["bitfinex","BTCUSD",1733658372147,0.00662983,99879.0,99863.0,0.180246]
["bitfinex","BTCUSD",1733658372974,0.00662983,99879.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658373910,0.18684783,99879.0,99863.0,0.180246]
["bitfinex","BTCUSD",1733658374320,0.00662983,99879.0,99863.0,0.180246]
["bitfinex","BTCUSD",1733658378598,0.18684783,99879.0,99861.0,0.18085596]
["bitfinex","BTCUSD",1733658379021,0.18684783,99879.0,99861.0,0.18185725]
["bitfinex","BTCUSD",1733658379233,0.04448242,99878.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658379436,0.13245532,99877.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658379804,0.180237,99869.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658380009,0.180239,99867.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658380221,0.00663106,99866.0,99861.0,0.00060696]
["bitfinex","BTCUSD",1733658380423,0.00663106,99866.0,99846.0,0.078]
["bitfinex","BTCUSD",1733658380424,0.180253,99860.0,99846.0,0.078]
["bitfinex","BTCUSD",1733658380624,0.00663083,99859.0,99843.0,0.180281]
["bitfinex","BTCUSD",1733658380895,0.00057819,99866.0,99843.0,0.180281]
["bitfinex","BTCUSD",1733658381096,0.00057819,99866.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658381313,0.0789,99863.0,99861.0,0.001]
["bitfinex","BTCUSD",1733658381516,0.0789,99863.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658381517,0.180266,99852.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658381724,0.0789,99851.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658381898,0.08553083,99851.0,99843.0,0.007]
["bitfinex","BTCUSD",1733658382119,0.08553083,99851.0,99843.0,0.002]
["bitfinex","BTCUSD",1733658383064,0.08553083,99851.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658384623,0.08553083,99851.0,99840.0,0.0027308]
["bitfinex","BTCUSD",1733658384818,0.08553083,99851.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658385032,0.0789,99851.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658385240,0.00662691,99850.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658385454,0.00662691,99850.0,99840.0,0.0027308]
["bitfinex","BTCUSD",1733658385689,0.18689691,99850.0,99840.0,0.0027308]
["bitfinex","BTCUSD",1733658386105,0.00662691,99850.0,99840.0,0.0027308]
["bitfinex","BTCUSD",1733658386529,0.18689691,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658386748,0.00662691,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658387188,0.00762691,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658387436,0.00962691,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658388842,0.00962691,99850.0,99840.0,0.1820188]
["bitfinex","BTCUSD",1733658390310,0.00962691,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658390633,0.00962691,99850.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658390833,0.003,99850.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733658391114,0.003,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658391544,0.002,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658391748,0.003,99850.0,99840.0,0.0017308]
["bitfinex","BTCUSD",1733658392823,0.001,99850.0,99840.0,0.1820168]
["bitfinex","BTCUSD",1733658393003,0.002,99850.0,99840.0,0.1820168]
["bitfinex","BTCUSD",1733658393449,0.001,99850.0,99840.0,0.1820168]
["bitfinex","BTCUSD",1733658393663,0.003,99850.0,99840.0,0.1820168]
["bitfinex","BTCUSD",1733658394336,0.003,99850.0,99844.0,0.18028]
["bitfinex","BTCUSD",1733658395700,0.00057819,99866.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733658395910,0.00057819,99866.0,99851.0,0.10103084]
["bitfinex","BTCUSD",1733658396295,0.00057819,99866.0,99858.0,0.180254]
["bitfinex","BTCUSD",1733658396743,0.00057819,99866.0,99861.0,0.180249]
["bitfinex","BTCUSD",1733658397191,0.00157819,99866.0,99861.0,0.180249]
["bitfinex","BTCUSD",1733658397397,0.00257819,99866.0,99865.0,0.180243]
["bitfinex","BTCUSD",1733658397601,0.00157819,99866.0,99865.0,0.28027251]
["bitfinex","BTCUSD",1733658397827,0.00057819,99866.0,99865.0,0.28027251]
["bitfinex","BTCUSD",1733658399827,0.00057819,99866.0,99865.0,0.28627251]
["bitfinex","BTCUSD",1733658400430,0.00057819,99866.0,99865.0,0.28427251]
["bitfinex","BTCUSD",1733658400849,0.00057819,99866.0,99865.0,0.28627251]
["bitfinex","BTCUSD",1733658407853,0.00057819,99866.0,99865.0,0.30927251]
["bitfinex","BTCUSD",1733658408055,0.00057819,99866.0,99865.0,0.39197251]
["bitfinex","BTCUSD",1733658408886,0.00057819,99866.0,99865.0,0.36897251]
["bitfinex","BTCUSD",1733658409292,0.00057819,99866.0,99865.0,0.41877251]
["bitfinex","BTCUSD",1733658409508,0.00057819,99866.0,99865.0,0.42901688]
["bitfinex","BTCUSD",1733658410261,0.00057819,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658411792,0.00749071,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658411930,0.26221919,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658412146,0.26909771,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658412601,0.00745671,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658413262,0.00057819,99866.0,99865.0,0.006]
["bitfinex","BTCUSD",1733658413903,0.00057819,99866.0,99865.0,0.10602951]
["bitfinex","BTCUSD",1733658414117,0.00057819,99866.0,99865.0,0.1070307]
["bitfinex","BTCUSD",1733658414340,0.000866,99870.0,99865.0,0.1070307]
["bitfinex","BTCUSD",1733658414588,0.000866,99870.0,99867.0,0.0498]
["bitfinex","BTCUSD",1733658414830,0.000866,99870.0,99868.0,0.28126768]
["bitfinex","BTCUSD",1733658415669,0.000866,99870.0,99869.0,0.0827]
["bitfinex","BTCUSD",1733658415904,0.000866,99870.0,99869.0,0.20572951]
["bitfinex","BTCUSD",1733658417244,0.000866,99870.0,99869.0,0.21572951]
["bitfinex","BTCUSD",1733658418084,0.000866,99870.0,99869.0,0.21246358]
["bitfinex","BTCUSD",1733658418489,0.000866,99870.0,99869.0,0.21146358]
["bitfinex","BTCUSD",1733658418917,0.000866,99870.0,99869.0,0.21546358]
["bitfinex","BTCUSD",1733658420417,0.000866,99870.0,99869.0,0.13276358]
["bitfinex","BTCUSD",1733658420880,0.000866,99870.0,99869.0,0.11403063]
["bitfinex","BTCUSD",1733658422375,0.000866,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658422751,0.00775022,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658423249,0.00775022,99870.0,99869.0,0.009]
["bitfinex","BTCUSD",1733658423470,0.00775022,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733658423919,0.00775022,99870.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658424338,0.00775022,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733658424994,0.00775022,99870.0,99869.0,0.007]
["bitfinex","BTCUSD",1733658425409,0.00775022,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733658425654,0.00775022,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658426071,0.000866,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658426351,0.0077478,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658426858,0.0077478,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733658428410,0.0077478,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733658428614,0.0077478,99870.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658428821,0.0077478,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658429032,0.0077478,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733658429455,0.0077478,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658429647,0.0077478,99870.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658429852,0.0077478,99870.0,99865.0,0.00457819]
["bitfinex","BTCUSD",1733658430145,0.0077478,99870.0,99865.0,0.00157819]
["bitfinex","BTCUSD",1733658430326,0.0077478,99870.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658430557,0.180236,99869.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658430993,0.00688422,99868.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658431669,0.0821,99866.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658431870,0.08898664,99866.0,99865.0,0.00057819]
["bitfinex","BTCUSD",1733658432311,0.08898664,99866.0,99865.0,0.00357819]
["bitfinex","BTCUSD",1733658432495,0.08898664,99866.0,99865.0,0.00157819]
["bitfinex","BTCUSD",1733658432999,0.08898664,99866.0,99865.0,0.00457819]
["bitfinex","BTCUSD",1733658433212,0.13818664,99866.0,99865.0,0.00457819]
["bitfinex","BTCUSD",1733658433443,0.13818664,99866.0,99865.0,0.00657819]
["bitfinex","BTCUSD",1733658436431,0.00688664,99866.0,99865.0,0.00457819]
["bitfinex","BTCUSD",1733658436663,0.00688664,99866.0,99865.0,0.18082119]
["bitfinex","BTCUSD",1733658436863,0.000866,99870.0,99865.0,0.1006077]
["bitfinex","BTCUSD",1733658437088,0.000866,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658437312,0.000866,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733658437517,0.000866,99870.0,99869.0,0.28126669]
["bitfinex","BTCUSD",1733658437736,0.000866,99870.0,99869.0,0.28026551]
["bitfinex","BTCUSD",1733658439335,0.000866,99870.0,99869.0,0.28926551]
["bitfinex","BTCUSD",1733658439564,0.000866,99870.0,99869.0,0.10902951]
["bitfinex","BTCUSD",1733658439791,0.000866,99870.0,99869.0,0.10002951]
["bitfinex","BTCUSD",1733658440019,0.000866,99870.0,99869.0,0.11103069]
["bitfinex","BTCUSD",1733658445138,0.000866,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658446104,0.00771759,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658446324,0.000866,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658446536,0.00771759,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658446751,0.000866,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658446881,0.00771759,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658454767,0.00771759,99870.0,99869.0,0.190236]
["bitfinex","BTCUSD",1733658454985,0.00771759,99870.0,99869.0,0.41996551]
["bitfinex","BTCUSD",1733658455194,0.000866,99870.0,99869.0,0.41996551]
["bitfinex","BTCUSD",1733658465516,0.0008669,99890.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733658465752,0.0008669,99890.0,99879.0,0.18121909]
["bitfinex","BTCUSD",1733658466888,0.0008669,99890.0,99879.0,0.18221909]
["bitfinex","BTCUSD",1733658467745,0.0008669,99890.0,99879.0,0.3890486]
["bitfinex","BTCUSD",1733658467892,0.0008669,99890.0,99879.0,0.39862175]
["bitfinex","BTCUSD",1733658468329,0.0008669,99890.0,99879.0,0.44462175]
["bitfinex","BTCUSD",1733658468921,0.0008669,99890.0,99879.0,0.52943874]
["bitfinex","BTCUSD",1733658469122,0.0008669,99890.0,99879.0,0.44462175]
["bitfinex","BTCUSD",1733658469329,0.0008669,99890.0,99879.0,0.58684724]
["bitfinex","BTCUSD",1733658469726,0.0008669,99890.0,99879.0,0.58284724]
["bitfinex","BTCUSD",1733658469934,0.0008669,99890.0,99879.0,0.82717158]
["bitfinex","BTCUSD",1733658470133,0.0008669,99890.0,99879.0,0.63268878]
["bitfinex","BTCUSD",1733658470308,0.0008669,99890.0,99879.0,0.64385216]
["bitfinex","BTCUSD",1733658470539,0.0008669,99890.0,99879.0,0.64885216]
["bitfinex","BTCUSD",1733658470731,0.0008669,99890.0,99879.0,0.76325216]
["bitfinex","BTCUSD",1733658470940,0.0008669,99890.0,99879.0,0.64885216]
["bitfinex","BTCUSD",1733658471176,0.0008669,99890.0,99879.0,0.51578513]
["bitfinex","BTCUSD",1733658471375,0.0008669,99890.0,99879.0,0.52478513]
["bitfinex","BTCUSD",1733658471826,0.0008669,99890.0,99879.0,0.51978513]
["bitfinex","BTCUSD",1733658472208,0.0008669,99890.0,99879.0,0.61446263]
["bitfinex","BTCUSD",1733658472427,0.0008669,99890.0,99879.0,0.56446263]
["bitfinex","BTCUSD",1733658472575,0.0008669,99890.0,99879.0,0.61446263]
["bitfinex","BTCUSD",1733658473192,0.0008669,99890.0,99879.0,0.52578513]
["bitfinex","BTCUSD",1733658475390,0.0008669,99890.0,99880.0,0.073]
["bitfinex","BTCUSD",1733658475686,0.0008669,99890.0,99889.0,0.1802]
["bitfinex","BTCUSD",1733658475894,0.0008669,99890.0,99889.0,0.28123046]
["bitfinex","BTCUSD",1733658476103,0.0008669,99890.0,99889.0,0.28022951]
["bitfinex","BTCUSD",1733658476962,0.0008669,99890.0,99889.0,0.28922951]
["bitfinex","BTCUSD",1733658478501,0.0008669,99890.0,99889.0,0.29322951]
["bitfinex","BTCUSD",1733658483019,0.01003496,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733658484345,0.01003496,99900.0,99899.0,0.18024199]
["bitfinex","BTCUSD",1733658484553,0.00503496,99900.0,99899.0,0.33617241]
["bitfinex","BTCUSD",1733658484776,0.00503496,99900.0,99899.0,0.34270359]
["bitfinex","BTCUSD",1733658485241,0.00503496,99900.0,99899.0,0.34070359]
["bitfinex","BTCUSD",1733658485692,0.00503496,99900.0,99899.0,0.34370359]
["bitfinex","BTCUSD",1733658486124,0.00503496,99900.0,99899.0,0.34070359]
["bitfinex","BTCUSD",1733658486351,0.00503496,99900.0,99899.0,0.34670359]
["bitfinex","BTCUSD",1733658486811,0.00503496,99900.0,99899.0,0.35570359]
["bitfinex","BTCUSD",1733658487752,0.0008658,99920.0,99909.0,0.453163]
["bitfinex","BTCUSD",1733658487987,0.0003658,99910.0,99909.0,0.90919606]
["bitfinex","BTCUSD",1733658488204,0.0003658,99910.0,99909.0,0.82985802]
["bitfinex","BTCUSD",1733658488406,0.0003658,99910.0,99909.0,0.87982477]
["bitfinex","BTCUSD",1733658488630,0.0003658,99910.0,99909.0,1.07827366]
["bitfinex","BTCUSD",1733658488867,0.0003658,99910.0,99909.0,1.12241521]
["bitfinex","BTCUSD",1733658489074,0.0003658,99910.0,99909.0,0.95407893]
["bitfinex","BTCUSD",1733658489285,0.0003658,99910.0,99909.0,1.08497893]
["bitfinex","BTCUSD",1733658489497,0.0003658,99910.0,99909.0,1.09297893]
["bitfinex","BTCUSD",1733658489741,0.0003658,99910.0,99909.0,1.09197893]
["bitfinex","BTCUSD",1733658490151,0.0003658,99910.0,99909.0,1.10097893]
["bitfinex","BTCUSD",1733658490380,0.0003658,99910.0,99909.0,1.09197893]
["bitfinex","BTCUSD",1733658490605,0.0008658,99920.0,99919.0,0.403145]
["bitfinex","BTCUSD",1733658490866,0.0008658,99920.0,99919.0,0.50317451]
["bitfinex","BTCUSD",1733658491092,0.0008658,99920.0,99919.0,0.58417451]
["bitfinex","BTCUSD",1733658491749,0.0008658,99920.0,99919.0,0.28017451]
["bitfinex","BTCUSD",1733658492441,0.0008658,99920.0,99919.0,0.28617451]
["bitfinex","BTCUSD",1733658492669,0.0008658,99920.0,99919.0,0.29517451]
["bitfinex","BTCUSD",1733658493962,0.0008658,99920.0,99919.0,0.28617451]
["bitfinex","BTCUSD",1733658494170,0.0008658,99920.0,99919.0,0.28817451]
["bitfinex","BTCUSD",1733658494599,0.0008658,99920.0,99919.0,0.29117451]
["bitfinex","BTCUSD",1733658495019,0.0008658,99920.0,99919.0,0.28817451]
["bitfinex","BTCUSD",1733658495460,0.0008658,99920.0,99919.0,0.29217451]
["bitfinex","BTCUSD",1733658495926,0.0008658,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658496357,0.0008658,99920.0,99919.0,0.013]
["bitfinex","BTCUSD",1733658496587,0.00710348,99920.0,99919.0,0.013]
["bitfinex","BTCUSD",1733658496791,0.0008658,99920.0,99919.0,0.013]
["bitfinex","BTCUSD",1733658497001,0.00710348,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658497229,0.0008658,99920.0,99909.0,0.35843076]
["bitfinex","BTCUSD",1733658497437,0.00710348,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658497649,0.0008658,99920.0,99919.0,0.007]
["bitfinex","BTCUSD",1733658497788,0.00710348,99920.0,99919.0,0.007]
["bitfinex","BTCUSD",1733658497995,0.0008658,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658498199,0.00710348,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658498597,0.0008658,99920.0,99913.0,0.180156]
["bitfinex","BTCUSD",1733658499037,0.0008658,99920.0,99910.0,0.10002951]
["bitfinex","BTCUSD",1733658499038,0.0008658,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658499241,0.0008658,99920.0,99919.0,0.006]
["bitfinex","BTCUSD",1733658499372,0.00710348,99920.0,99919.0,0.006]
["bitfinex","BTCUSD",1733658499572,0.0008658,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733658499779,0.00710348,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733658499981,0.0008658,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733658500210,0.09020348,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733658500410,0.0839658,99920.0,99899.0,0.01036826]
["bitfinex","BTCUSD",1733658500733,0.13540348,99920.0,99919.0,0.004]
["bitfinex","BTCUSD",1733658501855,0.13540348,99920.0,99901.0,0.002]
["bitfinex","BTCUSD",1733658502009,0.180164,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658502179,0.180164,99909.0,99901.0,0.004]
["bitfinex","BTCUSD",1733658502427,0.00623526,99908.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658502948,0.00623526,99907.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658503357,0.180163,99910.0,99901.0,0.003]
["bitfinex","BTCUSD",1733658503558,0.00623217,99906.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658503757,0.180163,99910.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658503988,0.00622908,99905.0,99899.0,0.00106099]
["bitfinex","BTCUSD",1733658504148,0.180163,99910.0,99899.0,0.00106099]
["bitfinex","BTCUSD",1733658504568,0.180163,99910.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658504569,0.00622225,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658504796,0.00622225,99909.0,99899.0,0.00206099]
["bitfinex","BTCUSD",1733658504994,0.00622225,99909.0,99899.0,0.00506099]
["bitfinex","BTCUSD",1733658505262,0.00622225,99909.0,99899.0,0.00206099]
["bitfinex","BTCUSD",1733658505421,0.00622225,99909.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658505618,0.1291658,99920.0,99899.0,0.00306099]
["bitfinex","BTCUSD",1733658505619,0.180165,99908.0,99899.0,0.00306099]
["bitfinex","BTCUSD",1733658505833,0.18638857,99908.0,99899.0,0.00106099]
["bitfinex","BTCUSD",1733658506126,0.18638857,99908.0,99899.0,0.00406099]
["bitfinex","BTCUSD",1733658506334,0.18638857,99908.0,99899.0,0.00106099]
["bitfinex","BTCUSD",1733658506762,0.18638857,99908.0,99899.0,0.00406099]
["bitfinex","BTCUSD",1733658507411,0.18638857,99908.0,99899.0,0.00306099]
["bitfinex","BTCUSD",1733658507940,0.18638857,99908.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658508275,0.18638857,99908.0,99899.0,0.00306099]
["bitfinex","BTCUSD",1733658508485,0.00622357,99908.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658508717,0.180159,99912.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658508996,0.00622599,99911.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658509415,0.00622599,99911.0,99900.0,0.18418]
["bitfinex","BTCUSD",1733658509831,0.00622599,99911.0,99900.0,0.18118]
["bitfinex","BTCUSD",1733658510057,0.180162,99910.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658510677,0.00622138,99909.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658510879,0.00622138,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658511830,0.00622138,99909.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658512015,0.00622138,99909.0,99900.0,0.003]
["bitfinex","BTCUSD",1733658512443,0.00622138,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658512644,0.00622138,99909.0,99899.0,0.00106099]
["bitfinex","BTCUSD",1733658512842,0.00622138,99909.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658513162,0.180159,99912.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658513547,0.0062229,99911.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658513846,0.180159,99912.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733658514070,0.180159,99912.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658514301,0.180162,99910.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658514759,0.00622599,99909.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658515197,0.00622599,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658515408,0.00622599,99909.0,99901.0,0.14692951]
["bitfinex","BTCUSD",1733658515620,0.0008658,99920.0,99900.0,0.003]
["bitfinex","BTCUSD",1733658515827,0.180156,99914.0,99900.0,0.003]
["bitfinex","BTCUSD",1733658516058,0.180162,99910.0,99900.0,0.003]
["bitfinex","BTCUSD",1733658516500,0.180162,99910.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658516501,0.00622599,99909.0,99899.0,6.099e-05]
["bitfinex","BTCUSD",1733658516713,0.00622599,99909.0,99901.0,0.003]
["bitfinex","BTCUSD",1733658516883,0.00622599,99909.0,99899.0,0.1000905]
["bitfinex","BTCUSD",1733658517188,0.00622599,99909.0,99899.0,0.1010905]
["bitfinex","BTCUSD",1733658517427,0.00622599,99909.0,99900.0,0.001]
["bitfinex","BTCUSD",1733658518596,0.00622599,99909.0,99900.0,0.181179]
["bitfinex","BTCUSD",1733658518821,0.00622599,99909.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658519029,0.180157,99913.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658519239,0.00621982,99908.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658519465,0.180157,99913.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658519925,0.00621982,99912.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658520108,0.00621982,99912.0,99901.0,0.024]
["bitfinex","BTCUSD",1733658520273,0.00621982,99912.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658520274,0.18016,99911.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658520507,0.18016,99911.0,99899.0,0.0010619]
["bitfinex","BTCUSD",1733658520673,0.00622466,99910.0,99899.0,0.0010619]
["bitfinex","BTCUSD",1733658521528,0.00622466,99910.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658521965,0.180156,99914.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658522178,0.00622466,99909.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658522393,0.180156,99914.0,99901.0,0.203177]
["bitfinex","BTCUSD",1733658522656,0.00622466,99908.0,99901.0,0.203177]
["bitfinex","BTCUSD",1733658523096,0.180156,99914.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658523301,0.00622775,99907.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658523727,0.180156,99914.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658523940,0.00622775,99913.0,99901.0,0.023]
["bitfinex","BTCUSD",1733658524160,0.180174,99904.0,99901.0,0.001]
["bitfinex","BTCUSD",1733658524374,0.180174,99904.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658524600,0.180176,99902.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658524797,0.180176,99902.0,99901.0,0.003]
["bitfinex","BTCUSD",1733658525125,0.180176,99902.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658525333,0.1863969,99902.0,99901.0,0.003]
["bitfinex","BTCUSD",1733658525507,0.1863969,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733658526077,0.2634969,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733658526776,0.2634969,99902.0,99901.0,0.001]
["bitfinex","BTCUSD",1733658526987,0.2634969,99902.0,99901.0,0.005]
["bitfinex","BTCUSD",1733658527372,0.2634969,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733658527852,0.36352641,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733658528243,0.36352641,99902.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658528570,0.10002951,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658528774,0.10624024,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658530729,0.23054024,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658531420,0.38054024,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658533363,0.38254024,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733658537057,0.23018,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658537315,0.56350951,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658537530,0.56968749,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658538301,0.61968749,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658538887,0.66858749,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658539086,0.76840283,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658539288,0.78875349,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658539499,0.79075349,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658540438,0.78875349,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658540643,0.79075349,99900.0,99899.0,7.9e-07]
["bitfinex","BTCUSD",1733658540850,0.79075349,99900.0,99890.0,0.0017308]
["bitfinex","BTCUSD",1733658540851,0.280196,99891.0,99890.0,0.0017308]
["bitfinex","BTCUSD",1733658541082,0.60612551,99891.0,99890.0,0.00179179]
["bitfinex","BTCUSD",1733658541288,0.6122811,99891.0,99890.0,0.00179179]
["bitfinex","BTCUSD",1733658541780,0.67153931,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658542636,0.68178151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658543350,0.68378151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658543557,0.68878151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658543793,0.98711151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658544704,0.99011151,99891.0,99890.0,7.9e-07]
["bitfinex","BTCUSD",1733658545631,0.99011151,99891.0,99890.0,3.9e-07]
["bitfinex","BTCUSD",1733658547233,0.99011151,99891.0,99860.0,0.0017316]
["bitfinex","BTCUSD",1733658547234,0.555014,99881.0,99880.0,3.9e-07]
["bitfinex","BTCUSD",1733658547457,0.65504351,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658547697,0.95537351,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658547934,0.96153211,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658548174,1.04445966,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658548410,1.06012834,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658548876,0.97720079,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658549885,0.98220079,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658550601,0.98420079,99881.0,99880.0,3e-07]
["bitfinex","BTCUSD",1733658551247,0.98420079,99881.0,99865.0,5.3e-07]
["bitfinex","BTCUSD",1733658551248,0.400041,99866.0,99865.0,5.3e-07]
["bitfinex","BTCUSD",1733658551490,0.22525,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658551727,0.65007951,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658551981,0.95643645,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658553316,0.96343645,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658553579,0.96643645,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658554258,0.74663645,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658555206,0.59663645,99861.0,99860.0,3.2e-07]
["bitfinex","BTCUSD",1733658556094,0.59363645,99861.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658556321,0.180268,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658556547,0.480598,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658556772,0.48663796,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658558555,0.48863796,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658558981,0.48663796,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658559185,0.48763796,99851.0,99850.0,0.0792318]
["bitfinex","BTCUSD",1733658562298,0.48763796,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658565695,0.4976525,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658565987,0.48763796,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658568906,0.73766747,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658571421,0.86396747,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658571614,0.91396747,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658571825,0.95906747,99851.0,99850.0,0.0017318]
["bitfinex","BTCUSD",1733658572331,0.95906747,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658572531,1.05888281,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658572958,1.0792156,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658573178,1.11006048,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658573391,1.01224514,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658573641,0.98140026,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658573852,1.01224392,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658574895,1.01124392,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658575339,1.00924392,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658575558,1.05801976,99851.0,99850.0,8e-07]
["bitfinex","BTCUSD",1733658575799,0.425286,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658576027,0.52531551,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658576205,0.83159905,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658576417,0.78159905,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658576705,0.83159905,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658577756,0.91289905,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658577961,0.91489905,99841.0,99830.0,0.0017308]
["bitfinex","BTCUSD",1733658578187,0.91989905,99841.0,99840.0,0.0027308]
["bitfinex","BTCUSD",1733658579115,0.91989905,99841.0,99840.0,0.001]
["bitfinex","BTCUSD",1733658579337,0.91989905,99841.0,99840.0,8e-07]
["bitfinex","BTCUSD",1733658580482,0.91989905,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658580873,1.01971439,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658581170,0.93020283,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658585783,0.97700283,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658591348,0.84890283,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658594450,0.87972937,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658594655,0.93870985,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658595283,0.84890283,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658596473,0.95963574,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658596677,1.00693574,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658596850,1.10675108,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658597398,1.00693574,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658597593,1.14164628,99841.0,99840.0,4e-07]
["bitfinex","BTCUSD",1733658598831,0.425304,99831.0,99830.0,2e-07]
["bitfinex","BTCUSD",1733658599036,0.82566351,99831.0,99830.0,2e-07]
["bitfinex","BTCUSD",1733658599244,0.90898169,99831.0,99830.0,2e-07]
["bitfinex","BTCUSD",1733658599851,0.93983633,99831.0,99830.0,2e-07]
["bitfinex","BTCUSD",1733658600099,0.94041435,99831.0,99830.0,2e-07]
["bitfinex","BTCUSD",1733658600306,0.095,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658600512,0.73069951,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658600711,0.83159246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658601407,0.83859246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658601826,0.83359246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658601942,0.83959246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658602352,0.84259246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658602974,0.79259246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658603179,0.84259246,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658603754,0.8526565,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658605800,0.9300565,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658607795,0.96091988,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658608735,0.97659925,99811.0,99810.0,6e-07]
["bitfinex","BTCUSD",1733658609476,0.97659925,99811.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733658609477,0.330376,99791.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733658609686,0.43040551,99791.0,99790.0,0.0796308]
["bitfinex","BTCUSD",1733658609878,0.43040551,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658609879,0.63686432,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658610526,0.63686432,99791.0,99790.0,0.1279308]
["bitfinex","BTCUSD",1733658610776,0.63744199,99791.0,99790.0,0.1289308]
["bitfinex","BTCUSD",1733658611838,0.63744199,99791.0,99790.0,0.1279308]
["bitfinex","BTCUSD",1733658612048,0.63744199,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658612435,0.63744199,99791.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733658614567,0.63744199,99791.0,99790.0,0.0796308]
["bitfinex","BTCUSD",1733658616756,0.30706599,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658621036,0.30090767,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658621246,0.30704398,99791.0,99790.0,0.1269308]
["bitfinex","BTCUSD",1733658622753,0.30704398,99791.0,99790.0,0.1319308]
["bitfinex","BTCUSD",1733658624317,0.30704398,99791.0,99790.0,0.3123088]
["bitfinex","BTCUSD",1733658625694,0.30704398,99791.0,99790.0,0.3133088]
["bitfinex","BTCUSD",1733658626597,0.30704398,99791.0,99790.0,0.3143088]
["bitfinex","BTCUSD",1733658627661,0.30704398,99791.0,99790.0,0.43733831]
["bitfinex","BTCUSD",1733658628282,0.30090767,99791.0,99790.0,0.43733831]
["bitfinex","BTCUSD",1733658628690,0.30704365,99791.0,99790.0,0.43733831]
["bitfinex","BTCUSD",1733658628817,0.30704365,99791.0,99790.0,0.43633831]
["bitfinex","BTCUSD",1733658629666,0.30704365,99791.0,99790.0,0.43533831]
["bitfinex","BTCUSD",1733658629882,0.30704365,99791.0,99790.0,0.43933831]
["bitfinex","BTCUSD",1733658630281,0.30804365,99791.0,99790.0,0.44433831]
["bitfinex","BTCUSD",1733658630499,0.30704365,99791.0,99790.0,0.43533831]
["bitfinex","BTCUSD",1733658631081,0.30804365,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658631257,0.30804365,99791.0,99790.0,0.44533831]
["bitfinex","BTCUSD",1733658631805,0.31438586,99791.0,99790.0,0.44533831]
["bitfinex","BTCUSD",1733658633107,0.31438586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658633333,0.31338586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658633603,0.31438586,99791.0,99790.0,0.44533831]
["bitfinex","BTCUSD",1733658633835,0.31438586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658634009,0.31338586,99791.0,99790.0,0.43533831]
["bitfinex","BTCUSD",1733658634216,0.31438586,99791.0,99790.0,0.44533831]
["bitfinex","BTCUSD",1733658636917,0.31438586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658637285,0.31338586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658637697,0.31338586,99791.0,99790.0,0.43533831]
["bitfinex","BTCUSD",1733658637933,0.31438586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658638351,0.31338586,99791.0,99790.0,0.43533831]
["bitfinex","BTCUSD",1733658639227,0.31338586,99791.0,99790.0,0.44033831]
["bitfinex","BTCUSD",1733658639731,0.31438586,99791.0,99790.0,0.44533831]
["bitfinex","BTCUSD",1733658645802,0.21417586,99791.0,99790.0,0.7266195]
["bitfinex","BTCUSD",1733658646017,0.0008668,99800.0,99799.0,0.258362]
["bitfinex","BTCUSD",1733658646238,0.0008668,99800.0,99799.0,0.61347229]
["bitfinex","BTCUSD",1733658646452,0.0008668,99800.0,99799.0,1.00818506]
["bitfinex","BTCUSD",1733658646711,0.0008668,99800.0,99799.0,1.00802728]
["bitfinex","BTCUSD",1733658646936,0.0008668,99800.0,99799.0,0.81340896]
["bitfinex","BTCUSD",1733658647163,0.0018668,99800.0,99799.0,1.01301942]
["bitfinex","BTCUSD",1733658648502,0.0008668,99800.0,99799.0,0.68019151]
["bitfinex","BTCUSD",1733658649011,0.0008668,99800.0,99799.0,0.76894528]
["bitfinex","BTCUSD",1733658649234,0.0018668,99800.0,99799.0,0.68719151]
["bitfinex","BTCUSD",1733658649459,0.0018668,99800.0,99799.0,0.77594528]
["bitfinex","BTCUSD",1733658649683,0.0008668,99800.0,99799.0,0.68019151]
["bitfinex","BTCUSD",1733658649909,0.0008668,99800.0,99799.0,0.68919151]
["bitfinex","BTCUSD",1733658650129,0.0008668,99800.0,99799.0,0.68719151]
["bitfinex","BTCUSD",1733658650521,0.0008668,99800.0,99799.0,0.69619151]
["bitfinex","BTCUSD",1733658650749,0.0008668,99800.0,99799.0,0.70652172]
["bitfinex","BTCUSD",1733658650860,0.0008668,99800.0,99799.0,0.81192172]
["bitfinex","BTCUSD",1733658651270,0.0008668,99800.0,99799.0,0.70652172]
["bitfinex","BTCUSD",1733658651486,0.0008668,99800.0,99799.0,0.65652172]
["bitfinex","BTCUSD",1733658651714,0.0008668,99800.0,99799.0,0.45652172]
["bitfinex","BTCUSD",1733658651929,0.0008668,99800.0,99799.0,0.43352172]
["bitfinex","BTCUSD",1733658652150,0.0008668,99800.0,99799.0,0.42852172]
["bitfinex","BTCUSD",1733658652353,0.0008668,99800.0,99799.0,0.37669151]
["bitfinex","BTCUSD",1733658653184,0.0008668,99800.0,99799.0,0.36969151]
["bitfinex","BTCUSD",1733658653494,0.0008668,99800.0,99799.0,0.39969151]
["bitfinex","BTCUSD",1733658653701,0.0018668,99800.0,99799.0,0.39069151]
["bitfinex","BTCUSD",1733658654180,0.0028668,99800.0,99799.0,0.39969151]
["bitfinex","BTCUSD",1733658657994,0.0028668,99800.0,99799.0,0.32439151]
["bitfinex","BTCUSD",1733658659490,0.0028668,99800.0,99799.0,0.33180603]
["bitfinex","BTCUSD",1733658666595,0.0028668,99800.0,99799.0,0.32439151]
["bitfinex","BTCUSD",1733658667639,0.0028668,99800.0,99799.0,0.4132996]
["bitfinex","BTCUSD",1733658668095,0.0028668,99800.0,99799.0,0.32439151]
["bitfinex","BTCUSD",1733658668431,0.0028668,99800.0,99799.0,0.4132996]
["bitfinex","BTCUSD",1733658668866,0.0028668,99800.0,99799.0,0.32439151]
["bitfinex","BTCUSD",1733658679062,0.0028668,99800.0,99799.0,0.224362]
["bitfinex","BTCUSD",1733658687199,0.0028668,99800.0,99799.0,0.021]
["bitfinex","BTCUSD",1733658687416,0.0821668,99800.0,99799.0,0.021]
["bitfinex","BTCUSD",1733658687636,0.09006838,99800.0,99799.0,0.021]
["bitfinex","BTCUSD",1733658688069,0.08906838,99800.0,99799.0,0.014]
["bitfinex","BTCUSD",1733658688282,0.08906838,99800.0,99799.0,0.018]
["bitfinex","BTCUSD",1733658689201,0.08806838,99800.0,99799.0,0.009]
["bitfinex","BTCUSD",1733658689454,0.00876838,99800.0,99799.0,0.009]
["bitfinex","BTCUSD",1733658689679,0.00876838,99800.0,99799.0,0.013]
["bitfinex","BTCUSD",1733658689899,0.0008668,99800.0,99799.0,0.009]
["bitfinex","BTCUSD",1733658690124,0.0008668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658694448,0.00874278,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658694627,0.0008668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658694856,0.00874278,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658695056,0.0008668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658695278,0.00874213,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658695506,0.0008668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658695956,0.00874213,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658696166,0.0008668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658696365,0.00874213,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658696596,0.0801668,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658696783,0.08804213,99800.0,99799.0,0.011]
["bitfinex","BTCUSD",1733658698331,0.13554213,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1733658700093,0.28554213,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1733658701630,0.38557164,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1733658702272,0.38557164,99800.0,99799.0,0.004]
["bitfinex","BTCUSD",1733658702488,0.453676,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658702704,0.46185434,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658702945,0.56188385,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658706032,0.56288385,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658709826,0.57325679,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658712404,0.87388679,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658719974,0.77385728,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658720209,0.30980834,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658722199,0.30880834,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658722621,0.30980834,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658722800,0.30880834,99791.0,99790.0,0.00230847]
["bitfinex","BTCUSD",1733658726221,0.30880834,99791.0,99790.0,0.08370847]
["bitfinex","BTCUSD",1733658726481,0.30880834,99791.0,99790.0,0.10870847]
["bitfinex","BTCUSD",1733658726706,0.30063,99791.0,99790.0,0.10870847]
["bitfinex","BTCUSD",1733658727154,0.30947907,99791.0,99790.0,0.10670847]
["bitfinex","BTCUSD",1733658727797,0.30947907,99791.0,99790.0,0.20773798]
["bitfinex","BTCUSD",1733658728216,0.30947907,99791.0,99790.0,0.20673798]
["bitfinex","BTCUSD",1733658728662,0.31047907,99791.0,99790.0,0.21773798]
["bitfinex","BTCUSD",1733658728873,0.30947907,99791.0,99790.0,0.21073798]
["bitfinex","BTCUSD",1733658729090,0.31047907,99791.0,99790.0,0.21573798]
["bitfinex","BTCUSD",1733658729349,0.31047907,99791.0,99790.0,0.22073798]
["bitfinex","BTCUSD",1733658729994,0.30947907,99791.0,99790.0,0.21173798]
["bitfinex","BTCUSD",1733658730233,0.31047907,99791.0,99790.0,0.21973798]
["bitfinex","BTCUSD",1733658730685,0.31047907,99791.0,99790.0,0.11470847]
["bitfinex","BTCUSD",1733658731148,0.31047907,99791.0,99790.0,0.11870847]
["bitfinex","BTCUSD",1733658734208,0.31047907,99791.0,99790.0,0.11370847]
["bitfinex","BTCUSD",1733658734441,0.31047907,99791.0,99790.0,0.11870847]
["bitfinex","BTCUSD",1733658735787,0.31047907,99791.0,99790.0,0.01430847]
["bitfinex","BTCUSD",1733658741953,0.30163,99791.0,99790.0,0.01430847]
["bitfinex","BTCUSD",1733658742194,0.31050406,99791.0,99790.0,0.01430847]
["bitfinex","BTCUSD",1733658746681,0.31030406,99791.0,99790.0,0.01930847]
["bitfinex","BTCUSD",1733658746886,0.31030406,99791.0,99790.0,0.16760847]
["bitfinex","BTCUSD",1733658755670,0.31030406,99791.0,99790.0,0.26763798]
["bitfinex","BTCUSD",1733658756586,0.30143,99791.0,99790.0,0.26763798]
["bitfinex","BTCUSD",1733658757071,0.31031136,99791.0,99790.0,0.26763798]
["bitfinex","BTCUSD",1733658758813,0.31031136,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658761371,0.30143,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658761788,0.31031263,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658762201,0.31031263,99791.0,99790.0,0.30886044]
["bitfinex","BTCUSD",1733658764142,0.30143,99791.0,99790.0,0.30886044]
["bitfinex","BTCUSD",1733658764355,0.30143,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658764552,0.31031631,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658769271,0.31031631,99791.0,99790.0,0.35342898]
["bitfinex","BTCUSD",1733658769652,0.3012386,99791.0,99790.0,0.35342898]
["bitfinex","BTCUSD",1733658770063,0.31031007,99791.0,99790.0,0.35342898]
["bitfinex","BTCUSD",1733658770776,0.31011007,99791.0,99790.0,0.35342898]
["bitfinex","BTCUSD",1733658770983,0.31011007,99791.0,99790.0,0.21983798]
["bitfinex","BTCUSD",1733658772054,0.30911007,99791.0,99790.0,0.20783798]
["bitfinex","BTCUSD",1733658772465,0.31011007,99791.0,99790.0,0.22183798]
["bitfinex","BTCUSD",1733658774794,0.31011007,99791.0,99790.0,0.14433798]
["bitfinex","BTCUSD",1733658777032,0.3010386,99791.0,99790.0,0.14433798]
["bitfinex","BTCUSD",1733658777384,0.31010772,99791.0,99790.0,0.14433798]
["bitfinex","BTCUSD",1733658779024,0.31010772,99791.0,99790.0,0.13747779]
["bitfinex","BTCUSD",1733658783306,0.31010772,99791.0,99790.0,0.27110121]
["bitfinex","BTCUSD",1733658784115,0.31010772,99791.0,99790.0,0.59995352]
["bitfinex","BTCUSD",1733658784524,0.3010386,99791.0,99790.0,0.4663301]
["bitfinex","BTCUSD",1733658784733,0.3010386,99791.0,99790.0,0.467196]
["bitfinex","BTCUSD",1733658784950,0.31010772,99791.0,99790.0,0.467196]
["bitfinex","BTCUSD",1733658785174,0.3010386,99791.0,99790.0,0.467196]
["bitfinex","BTCUSD",1733658786251,0.3010386,99791.0,99790.0,0.64536057]
["bitfinex","BTCUSD",1733658787316,0.3010386,99791.0,99790.0,0.693696]
["bitfinex","BTCUSD",1733658787528,0.0008668,99800.0,99799.0,0.00044828]
["bitfinex","BTCUSD",1733658787743,0.0008668,99800.0,99799.0,0.35097957]
["bitfinex","BTCUSD",1733658787950,0.0008668,99800.0,99799.0,0.57264915]
["bitfinex","BTCUSD",1733658788166,0.0008668,99800.0,99799.0,0.6788301]
["bitfinex","BTCUSD",1733658788565,0.0008668,99800.0,99799.0,0.85696211]
["bitfinex","BTCUSD",1733658788768,0.0008668,99800.0,99799.0,0.85996211]
["bitfinex","BTCUSD",1733658789062,0.0018668,99800.0,99799.0,0.86896211]
["bitfinex","BTCUSD",1733658789267,0.0018668,99800.0,99799.0,0.6908301]
["bitfinex","BTCUSD",1733658789493,0.0018668,99800.0,99799.0,0.8689509]
["bitfinex","BTCUSD",1733658789726,0.0018668,99800.0,99799.0,0.9145509]
["bitfinex","BTCUSD",1733658789932,0.0018668,99800.0,99799.0,0.7364301]
["bitfinex","BTCUSD",1733658790141,0.0018668,99800.0,99799.0,0.7334301]
["bitfinex","BTCUSD",1733658790363,0.0018668,99800.0,99799.0,0.7384301]
["bitfinex","BTCUSD",1733658791713,0.0018668,99800.0,99799.0,0.73831043]
["bitfinex","BTCUSD",1733658792407,0.0018668,99800.0,99799.0,1.06595687]
["bitfinex","BTCUSD",1733658792595,0.0018668,99800.0,99799.0,0.89332313]
["bitfinex","BTCUSD",1733658795685,0.0018668,99800.0,99799.0,0.9133447]
["bitfinex","BTCUSD",1733658796532,0.0018668,99800.0,99799.0,0.91306464]
["bitfinex","BTCUSD",1733658796958,0.0018668,99800.0,99799.0,0.92332332]
["bitfinex","BTCUSD",1733658801380,0.0018668,99800.0,99799.0,0.86831062]
["bitfinex","BTCUSD",1733658801617,0.0018668,99800.0,99799.0,0.8681243]
["bitfinex","BTCUSD",1733658802736,0.0008667,99820.0,99819.0,0.18077428]
["bitfinex","BTCUSD",1733658802967,0.0008667,99820.0,99819.0,0.20377428]
["bitfinex","BTCUSD",1733658804064,0.0008667,99820.0,99819.0,0.20477428]
["bitfinex","BTCUSD",1733658805411,0.0008667,99820.0,99819.0,0.20777428]
["bitfinex","BTCUSD",1733658806040,0.0008667,99820.0,99819.0,0.20677428]
["bitfinex","BTCUSD",1733658806272,0.0008667,99820.0,99819.0,0.20477428]
["bitfinex","BTCUSD",1733658806501,0.0008667,99820.0,99819.0,0.20777428]
["bitfinex","BTCUSD",1733658806943,0.0008667,99820.0,99819.0,0.20377428]
["bitfinex","BTCUSD",1733658807358,0.0008667,99820.0,99819.0,0.20677428]
["bitfinex","BTCUSD",1733658808148,0.0008667,99820.0,99819.0,0.21277428]
["bitfinex","BTCUSD",1733658808361,0.0008667,99820.0,99819.0,0.20677428]
["bitfinex","BTCUSD",1733658808565,0.0008667,99820.0,99819.0,0.20377428]
["bitfinex","BTCUSD",1733658808773,0.0008667,99820.0,99819.0,0.21277428]
["bitfinex","BTCUSD",1733658810840,0.0008667,99820.0,99819.0,0.32305527]
["bitfinex","BTCUSD",1733658815811,0.0008667,99820.0,99819.0,0.4119149]
["bitfinex","BTCUSD",1733658816025,0.0008667,99820.0,99819.0,0.32305527]
["bitfinex","BTCUSD",1733658817158,0.0008667,99820.0,99819.0,0.41191696]
["bitfinex","BTCUSD",1733658817375,0.0008667,99820.0,99819.0,0.56191696]
["bitfinex","BTCUSD",1733658817579,0.1287,99844.0,99843.0,0.17611485]
["bitfinex","BTCUSD",1733658817926,0.13831813,99844.0,99843.0,0.17611485]
["bitfinex","BTCUSD",1733658818444,0.05651813,99844.0,99843.0,0.17611485]
["bitfinex","BTCUSD",1733658818815,0.0469,99844.0,99843.0,0.17629767]
["bitfinex","BTCUSD",1733658819684,0.0793,99851.0,99843.0,0.17629767]
["bitfinex","BTCUSD",1733658819972,0.0793,99851.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733658826776,0.01051373,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733658827001,0.0008664,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733658828269,0.0008664,99850.0,99849.0,0.181272]
["bitfinex","BTCUSD",1733658828720,0.0008664,99850.0,99849.0,0.182272]
["bitfinex","BTCUSD",1733658829136,0.0008664,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733658829475,0.1244664,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733658829819,0.13411373,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733658830386,0.13411373,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733658831438,0.13411373,99850.0,99844.0,0.180281]
["bitfinex","BTCUSD",1733658834038,0.13411373,99850.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658834039,0.13411373,99850.0,99847.0,0.360549]
["bitfinex","BTCUSD",1733658834202,0.05701373,99850.0,99847.0,0.360549]
["bitfinex","BTCUSD",1733658835369,0.05701373,99850.0,99847.0,0.361549]
["bitfinex","BTCUSD",1733658835592,0.05701373,99850.0,99847.0,0.363549]
["bitfinex","BTCUSD",1733658836496,0.05701373,99850.0,99847.0,0.003]
["bitfinex","BTCUSD",1733658844128,0.255772,99849.0,99847.0,0.003]
["bitfinex","BTCUSD",1733658844541,0.00963135,99848.0,99847.0,0.003]
["bitfinex","BTCUSD",1733658844893,0.00963135,99848.0,99847.0,0.002]
["bitfinex","BTCUSD",1733658845298,0.00963135,99848.0,99847.0,0.001]
["bitfinex","BTCUSD",1733658845750,0.00963135,99848.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658845751,0.180275,99847.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658846259,0.00577407,99846.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658848419,0.255772,99849.0,99843.0,0.00118282]
["bitfinex","BTCUSD",1733658848623,0.00577088,99845.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658848847,0.255772,99849.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658849079,0.00576946,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658849311,0.0755,99849.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658849514,0.00577,99844.0,99843.0,0.00118282]
["bitfinex","BTCUSD",1733658849758,0.0755,99849.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658849984,0.00577,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658850203,0.0755,99849.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658850424,0.00576946,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658850665,0.0755,99849.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658851083,0.00577514,99848.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658851593,0.00577514,99848.0,99843.0,0.00218282]
["bitfinex","BTCUSD",1733658851802,0.00577514,99848.0,99843.0,0.00118282]
["bitfinex","BTCUSD",1733658853092,0.00577514,99848.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733658853507,0.00577514,99848.0,99843.0,0.18046482]
["bitfinex","BTCUSD",1733658854015,0.0008664,99850.0,99843.0,0.18046482]
["bitfinex","BTCUSD",1733658858959,0.0008664,99850.0,99843.0,0.36074682]
["bitfinex","BTCUSD",1733658860894,0.0008664,99850.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733658862758,0.0008664,99850.0,99848.0,0.181273]
["bitfinex","BTCUSD",1733658863964,0.0008664,99850.0,99848.0,0.182273]
["bitfinex","BTCUSD",1733658867565,0.0008664,99850.0,99848.0,0.002]
["bitfinex","BTCUSD",1733658867962,0.0008664,99850.0,99844.0,0.18028]
["bitfinex","BTCUSD",1733658868183,0.0008664,99850.0,99844.0,0.360561]
["bitfinex","BTCUSD",1733658868389,0.0008664,99850.0,99848.0,0.182273]
["bitfinex","BTCUSD",1733658868957,0.0008664,99850.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733658869590,0.0008664,99850.0,99848.0,0.181273]
["bitfinex","BTCUSD",1733658871050,0.0008664,99850.0,99848.0,0.183273]
["bitfinex","BTCUSD",1733658877472,0.0008664,99850.0,99849.0,0.00100149]
["bitfinex","BTCUSD",1733658877682,0.0008664,99850.0,99848.0,0.183273]
["bitfinex","BTCUSD",1733658878315,0.0008664,99850.0,99848.0,0.182273]
["bitfinex","BTCUSD",1733658878505,0.0008664,99850.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733658878749,0.0008664,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1733658879164,0.0008664,99850.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733658879362,0.0008664,99850.0,99848.0,0.182273]
["bitfinex","BTCUSD",1733658879765,0.0008664,99850.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733658879981,0.0008664,99850.0,99848.0,0.181273]
["bitfinex","BTCUSD",1733658881062,0.0008664,99850.0,99849.0,0.002]
["bitfinex","BTCUSD",1733658881468,0.0008664,99850.0,99849.0,0.181731]
["bitfinex","BTCUSD",1733658882254,0.0008664,99850.0,99849.0,0.184731]
["bitfinex","BTCUSD",1733658887441,0.0008664,99850.0,99849.0,0.17378302]
["bitfinex","BTCUSD",1733658888027,0.0008664,99850.0,99849.0,0.18386929]
["bitfinex","BTCUSD",1733658888640,0.0008664,99850.0,99849.0,0.17378302]
["bitfinex","BTCUSD",1733658888844,0.0008664,99850.0,99849.0,0.104031]
["bitfinex","BTCUSD",1733658889064,0.0008664,99850.0,99849.0,0.003]
["bitfinex","BTCUSD",1733658894326,0.0008664,99850.0,99848.0,0.17934643]
["bitfinex","BTCUSD",1733658896036,0.0008664,99850.0,99848.0,0.18134643]
["bitfinex","BTCUSD",1733658896263,0.0008664,99850.0,99848.0,0.18234643]
["bitfinex","BTCUSD",1733658907210,0.0008664,99850.0,99848.0,0.18034643]
["bitfinex","BTCUSD",1733658907576,0.0008664,99850.0,99848.0,0.18434643]
["bitfinex","BTCUSD",1733658908025,0.0008664,99850.0,99848.0,0.18534643]
["bitfinex","BTCUSD",1733658908444,0.0008664,99850.0,99848.0,0.17934643]
["bitfinex","BTCUSD",1733658908668,0.0008664,99850.0,99848.0,0.18934643]
["bitfinex","BTCUSD",1733658914003,0.0008664,99850.0,99848.0,0.1994023]
["bitfinex","BTCUSD",1733658914495,0.0008664,99850.0,99848.0,0.1894023]
["bitfinex","BTCUSD",1733658914700,0.0008664,99850.0,99848.0,0.1914023]
["bitfinex","BTCUSD",1733658915138,0.0008664,99850.0,99848.0,0.1894023]
["bitfinex","BTCUSD",1733658915350,0.0008664,99850.0,99848.0,0.1944023]
["bitfinex","BTCUSD",1733658915550,0.0008664,99850.0,99848.0,0.1964023]
["bitfinex","BTCUSD",1733658916983,0.0008664,99850.0,99848.0,0.18634643]
["bitfinex","BTCUSD",1733658917186,0.0008664,99850.0,99848.0,0.27553247]
["bitfinex","BTCUSD",1733658917625,0.0008664,99850.0,99848.0,0.18634643]
["bitfinex","BTCUSD",1733658918819,0.0008664,99850.0,99848.0,0.27553247]
["bitfinex","BTCUSD",1733658920028,0.0008664,99850.0,99848.0,0.18634643]
["bitfinex","BTCUSD",1733658920232,0.0008664,99850.0,99849.0,0.18403093]
["bitfinex","BTCUSD",1733658920639,0.0008664,99850.0,99849.0,0.23073093]
["bitfinex","BTCUSD",1733658920970,0.0008664,99850.0,99849.0,0.22972951]
["bitfinex","BTCUSD",1733658921337,0.0008664,99850.0,99849.0,0.56090456]
["bitfinex","BTCUSD",1733658921546,0.0008664,99850.0,99849.0,0.56590456]
["bitfinex","BTCUSD",1733658922613,0.0008664,99850.0,99849.0,0.56390456]
["bitfinex","BTCUSD",1733658923802,0.0008664,99850.0,99849.0,0.78376498]
["bitfinex","BTCUSD",1733658924007,0.0008664,99850.0,99849.0,0.56090456]
["bitfinex","BTCUSD",1733658924206,0.0008664,99850.0,99849.0,0.56790456]
["bitfinex","BTCUSD",1733658924409,0.0008664,99850.0,99849.0,0.71590456]
["bitfinex","BTCUSD",1733658924864,0.0008664,99850.0,99849.0,0.71890456]
["bitfinex","BTCUSD",1733658928270,0.0008664,99850.0,99849.0,0.73852882]
["bitfinex","BTCUSD",1733658931768,0.0901006,99897.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733658931983,0.0491,99892.0,99869.0,0.53950638]
["bitfinex","BTCUSD",1733658932188,0.0491,99892.0,99869.0,0.68893895]
["bitfinex","BTCUSD",1733658932625,0.180199,99890.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733658932862,0.083,99878.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733658933949,0.083,99878.0,99869.0,0.183236]
["bitfinex","BTCUSD",1733658934358,0.083,99878.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733658934822,0.083,99878.0,99869.0,0.193236]
["bitfinex","BTCUSD",1733658938272,0.0008662,99870.0,99869.0,0.193236]
["bitfinex","BTCUSD",1733658939593,0.0008662,99870.0,99869.0,0.29326551]
["bitfinex","BTCUSD",1733658943521,0.0008662,99870.0,99869.0,0.29326551]
["bitfinex","BTCUSD",1733658952380,0.0008662,99870.0,99869.0,0.193236]
["bitfinex","BTCUSD",1733658954743,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658957106,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658957320,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658957540,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658957759,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658957965,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658958137,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658958377,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658958555,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658958756,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658958956,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658959159,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658959361,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658959580,0.00729818,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658959704,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658963163,0.00729165,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658963392,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658963577,0.00729165,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658963709,0.0008662,99870.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658964350,0.04608348,99874.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658964545,0.00642309,99873.0,99869.0,0.013]
["bitfinex","BTCUSD",1733658965405,0.00642309,99873.0,99864.0,0.180244]
["bitfinex","BTCUSD",1733658965649,0.0778,99871.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658965833,0.258032,99871.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658966025,0.00642309,99870.0,99869.0,0.007]
["bitfinex","BTCUSD",1733658966434,0.00642309,99870.0,99869.0,0.01]
["bitfinex","BTCUSD",1733658966666,0.00642309,99870.0,99869.0,0.003]
["bitfinex","BTCUSD",1733658967497,0.00642309,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733658967673,0.00642309,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733658968558,0.1081836,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733658968770,0.180247,99863.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658969178,0.08400774,99862.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658970229,0.08400774,99862.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658970440,0.08400774,99862.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658971935,0.26425774,99862.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658972355,0.26425774,99862.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658973054,0.0473,99861.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658973268,0.13130041,99861.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658973487,0.23132992,99861.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658974329,0.23132992,99861.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658974649,0.23132992,99861.0,99860.0,0.0018655]
["bitfinex","BTCUSD",1733658975058,0.23132992,99861.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658975703,0.13130041,99861.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658975926,0.00640041,99861.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658976283,0.079331,99870.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658976436,0.180239,99868.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658976641,0.0063887,99867.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658977410,0.079331,99870.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658977612,0.00640075,99869.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733658979441,0.00640075,99869.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658979859,0.001731,99870.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658980069,0.00640075,99869.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658980526,0.001731,99870.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658980958,0.00640075,99869.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658981348,0.001731,99870.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733658981474,0.001731,99870.0,99862.0,0.180248]
["bitfinex","BTCUSD",1733658981699,0.00640075,99869.0,99862.0,0.180248]
["bitfinex","BTCUSD",1733658982137,0.001731,99870.0,99862.0,0.180248]
["bitfinex","BTCUSD",1733658982541,0.00640075,99869.0,99862.0,0.180248]
["bitfinex","BTCUSD",1733658982752,0.00640075,99869.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658982953,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658983381,0.00643591,99869.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658983714,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658984125,0.00643591,99869.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658984599,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658984993,0.00643591,99869.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658985435,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658985638,0.00643591,99868.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658985841,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658986019,0.00643591,99869.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658986215,0.001731,99870.0,99862.0,0.360496]
["bitfinex","BTCUSD",1733658986425,0.001731,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658986426,0.0064412,99869.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658986994,0.001731,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658987385,0.001731,99870.0,99867.0,0.360478]
["bitfinex","BTCUSD",1733658988725,0.001731,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733658989095,0.001731,99870.0,99867.0,0.182239]
["bitfinex","BTCUSD",1733658989301,0.001731,99870.0,99867.0,0.183239]
["bitfinex","BTCUSD",1733658993739,0.001731,99870.0,99868.0,0.180237]
["bitfinex","BTCUSD",1733658994917,0.001731,99870.0,99868.0,0.181237]
["bitfinex","BTCUSD",1733658995963,0.001731,99870.0,99868.0,0.183237]
["bitfinex","BTCUSD",1733659001043,0.001731,99870.0,99868.0,0.18283517]
["bitfinex","BTCUSD",1733659004362,0.001731,99870.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659004589,0.001731,99870.0,99868.0,0.183236]
["bitfinex","BTCUSD",1733659004968,0.001731,99870.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659010067,0.00645267,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659011109,0.00645267,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1733659011853,0.00645267,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659012256,0.00645267,99869.0,99868.0,0.001]
["bitfinex","BTCUSD",1733659012661,0.00645267,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659015613,0.05385267,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659015811,0.15388218,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659016807,0.16395164,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659018670,0.24615164,99869.0,99868.0,0.003]
["bitfinex","BTCUSD",1733659022460,0.180237,99868.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733659022663,0.06392213,99869.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733659022866,0.29678764,99869.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733659023076,0.00641801,99868.0,99860.0,0.0008655]
["bitfinex","BTCUSD",1733659024815,0.00040365,99860.0,99855.0,0.17903501]
["bitfinex","BTCUSD",1733659025227,0.00040365,99860.0,99855.0,0.35929601]
["bitfinex","BTCUSD",1733659025436,0.00040365,99860.0,99849.0,0.0766]
["bitfinex","BTCUSD",1733659025437,0.00040365,99860.0,99858.0,0.17638828]
["bitfinex","BTCUSD",1733659025897,0.00040365,99860.0,99858.0,0.173489]
["bitfinex","BTCUSD",1733659027019,0.00040365,99860.0,99858.0,0.176489]
["bitfinex","BTCUSD",1733659029317,0.00040365,99860.0,99859.0,0.00744209]
["bitfinex","BTCUSD",1733659029569,0.00040365,99860.0,99859.0,0.08404209]
["bitfinex","BTCUSD",1733659030197,0.001731,99870.0,99859.0,0.08404209]
["bitfinex","BTCUSD",1733659030198,0.00040365,99869.0,99859.0,0.08404209]
["bitfinex","BTCUSD",1733659030402,0.00040365,99869.0,99865.0,0.180241]
["bitfinex","BTCUSD",1733659035976,0.00040365,99869.0,99861.0,0.15946642]
["bitfinex","BTCUSD",1733659036156,0.001731,99870.0,99861.0,0.15946642]
["bitfinex","BTCUSD",1733659036388,0.00645033,99868.0,99861.0,0.33971642]
["bitfinex","BTCUSD",1733659036603,0.00071761,99869.0,99864.0,0.180243]
["bitfinex","BTCUSD",1733659037022,0.00071761,99869.0,99861.0,0.15946642]
["bitfinex","BTCUSD",1733659037451,0.00645033,99868.0,99861.0,0.15946642]
["bitfinex","BTCUSD",1733659037634,0.00645033,99868.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733659037863,0.0825,99868.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733659038055,0.00645033,99867.0,99852.0,0.180266]
["bitfinex","BTCUSD",1733659038514,0.00645033,99867.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659040654,0.18669133,99867.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659043406,0.00645033,99867.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659044318,0.00071761,99869.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659044532,0.006447,99866.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659044747,0.00071761,99869.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659044956,0.006447,99865.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659045162,0.00071761,99869.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659045367,0.006447,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659045570,0.00071761,99869.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659046001,0.006447,99868.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659046653,0.006447,99868.0,99860.0,0.0018659]
["bitfinex","BTCUSD",1733659046875,0.006447,99868.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659047290,0.180239,99867.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659047731,0.006447,99866.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659050501,0.00071761,99869.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659050737,0.006447,99865.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659050948,0.180237,99868.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659051286,0.006447,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659051496,0.180241,99866.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659051735,0.180243,99865.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659051941,0.0826,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659052161,0.18025,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659052389,0.28027951,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659052624,0.28671672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659052860,0.28671672,99861.0,99860.0,0.0018659]
["bitfinex","BTCUSD",1733659053109,0.28671672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659053312,0.28671672,99861.0,99860.0,0.0028659]
["bitfinex","BTCUSD",1733659053738,0.28671672,99861.0,99860.0,0.0038659]
["bitfinex","BTCUSD",1733659053952,0.44826392,99861.0,99860.0,0.0038659]
["bitfinex","BTCUSD",1733659054158,0.36931672,99861.0,99860.0,0.0038659]
["bitfinex","BTCUSD",1733659054880,0.36931672,99861.0,99860.0,0.0028659]
["bitfinex","BTCUSD",1733659055215,0.46821672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659055405,0.69121672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659055643,1.00197924,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659055828,0.82192449,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659056254,0.97101344,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659057245,0.69121672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659057646,0.8711981,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659057983,0.72208587,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659058313,0.87509992,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659058482,0.87109992,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659058709,0.87509992,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659058915,1.17551992,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659059134,1.12551992,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659059348,0.87263672,99861.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733659066572,0.87263672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659067013,0.79003672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659067215,0.74113672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659078513,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659079699,0.91395206,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659080260,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659087441,0.88973672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659087656,0.93483672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659089200,0.96574651,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659089737,0.93483672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659089966,0.96574773,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659090178,1.05568218,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659090400,0.93483672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659090979,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659097177,0.90407117,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659097423,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659101104,0.94903839,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659102101,0.94928222,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659102922,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659103137,0.91395206,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659103336,0.81413672,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659104272,0.99400562,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659105057,0.84506251,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659105242,1.06989864,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659105849,0.84506251,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659106709,0.92086251,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659107968,1.11617785,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659108310,1.12139262,99861.0,99860.0,0.00014829]
["bitfinex","BTCUSD",1733659109728,1.12139262,99861.0,99860.0,2.9e-07]
["bitfinex","BTCUSD",1733659109981,0.05,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659110339,0.56051051,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659110558,0.56693576,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659111003,0.70206833,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659111232,0.56693576,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659111449,0.70203779,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659111865,0.56693576,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659112091,0.70403779,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659112297,0.43873576,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659112560,0.52878956,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659112807,0.48973576,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659113462,0.46915081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659113680,0.76957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659114314,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659114632,0.90961434,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659114849,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659116895,0.91938615,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659117578,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659119841,0.90961434,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659120045,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659120270,0.90961434,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659120471,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659120678,0.90961434,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659120886,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659121547,0.90961434,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659122191,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659123024,0.90956667,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659123221,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659124712,0.90956667,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659125091,0.81957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659125498,0.90955429,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659126421,0.86957081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659126638,0.99487081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659126786,1.17486254,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659127243,1.02574672,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659127650,1.25073638,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659127849,0.99487081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659128051,0.99387081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659128307,0.99187081,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659128510,1.17579733,99844.0,99843.0,0.00018282]
["bitfinex","BTCUSD",1733659128896,1.18479733,99844.0,99843.0,0.00118282]
["bitfinex","BTCUSD",1733659129116,1.05874258,99844.0,99843.0,8.2e-07]
["bitfinex","BTCUSD",1733659129315,0.123,99841.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733659129551,0.123,99841.0,99840.0,0.00104817]
["bitfinex","BTCUSD",1733659129552,0.78262128,99841.0,99840.0,0.00104817]
["bitfinex","BTCUSD",1733659129669,0.78902953,99841.0,99840.0,0.00104817]
["bitfinex","BTCUSD",1733659131515,1.02686544,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659131726,0.70072953,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659131929,0.66985776,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659132126,0.75977058,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659132585,0.66985776,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659136710,0.69285776,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659136907,0.75977058,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659137536,0.66985776,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659137778,0.75977058,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659138003,0.75975268,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659138644,0.75975364,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659139703,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659139881,0.7906412,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659140036,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659141562,0.72800062,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659141729,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659143298,0.83561538,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659143725,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659144383,0.83561538,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659146520,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659146953,0.88057279,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659147261,0.80055851,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659147477,0.88057279,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659148513,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659151488,0.92577325,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659151701,0.70074317,99841.0,99840.0,0.00204817]
["bitfinex","BTCUSD",1733659155185,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659157519,0.70376727,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659164052,0.80358261,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659164518,0.70376727,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659172196,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659172356,0.60074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659174871,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659177265,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659178121,0.80055851,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659178345,1.07097211,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659179887,0.97115677,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659180727,0.97125455,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659182195,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659185574,0.97125418,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659186317,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659187014,0.97125204,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659187243,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659188076,0.97125045,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659188298,0.70074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659196774,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659196989,0.60074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659197194,0.87124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659197428,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659197639,0.87124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659197848,0.92124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659198265,0.87124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659198469,0.92124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659198716,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659199347,0.92124316,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659199791,0.65074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659204313,0.60074317,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659204531,0.60074317,99841.0,99840.0,0.08029527]
["bitfinex","BTCUSD",1733659204740,0.45074317,99841.0,99840.0,0.08029527]
["bitfinex","BTCUSD",1733659204964,0.55506385,99841.0,99840.0,0.08029527]
["bitfinex","BTCUSD",1733659205200,0.40994894,99841.0,99840.0,0.08029527]
["bitfinex","BTCUSD",1733659205660,0.31982825,99841.0,99840.0,0.08029527]
["bitfinex","BTCUSD",1733659205855,0.30682825,99841.0,99840.0,0.07929527]
["bitfinex","BTCUSD",1733659206058,0.31082825,99841.0,99840.0,0.07929527]
["bitfinex","BTCUSD",1733659206266,0.31582825,99841.0,99840.0,0.07929527]
["bitfinex","BTCUSD",1733659206668,0.31582825,99841.0,99840.0,0.12809527]
["bitfinex","BTCUSD",1733659206669,0.31182825,99841.0,99840.0,0.12809527]
["bitfinex","BTCUSD",1733659206865,0.31182825,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659207071,0.31482825,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659207526,0.31182825,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659208395,0.26673392,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659209088,0.26473392,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659209782,0.26173392,99841.0,99840.0,0.30838327]
["bitfinex","BTCUSD",1733659210205,0.26173392,99841.0,99840.0,0.30938327]
["bitfinex","BTCUSD",1733659211683,0.26173392,99841.0,99840.0,0.12909527]
["bitfinex","BTCUSD",1733659213634,0.26173392,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659213854,0.37158756,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659215371,0.37158756,99841.0,99840.0,0.00099527]
["bitfinex","BTCUSD",1733659215819,0.37958756,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659216270,0.38358756,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659217330,0.38323045,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659217544,0.66183045,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659219970,0.85337047,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659220219,0.80337047,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659220462,0.71351645,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659222255,0.81351645,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659222494,0.90337005,99841.0,99840.0,0.00199527]
["bitfinex","BTCUSD",1733659222920,0.90337005,99841.0,99814.0,0.07651344]
["bitfinex","BTCUSD",1733659222921,0.180333,99815.0,99814.0,0.07651344]
["bitfinex","BTCUSD",1733659223364,0.18638794,99815.0,99814.0,0.07651344]
["bitfinex","BTCUSD",1733659223569,0.18638794,99815.0,99814.0,0.06360606]
["bitfinex","BTCUSD",1733659223817,0.18638794,99815.0,99771.0,0.3716]
["bitfinex","BTCUSD",1733659223818,0.10608445,99815.0,99790.0,0.0485659]
["bitfinex","BTCUSD",1733659224023,0.10002951,99814.0,99790.0,0.0485659]
["bitfinex","BTCUSD",1733659224283,0.360704,99805.0,99790.0,0.0485659]
["bitfinex","BTCUSD",1733659224525,0.360704,99805.0,99791.0,0.00100197]
["bitfinex","BTCUSD",1733659224755,0.180355,99803.0,99791.0,0.00100197]
["bitfinex","BTCUSD",1733659225206,0.180358,99801.0,99791.0,0.00100197]
["bitfinex","BTCUSD",1733659225441,0.18723631,99801.0,99790.0,0.2289439]
["bitfinex","BTCUSD",1733659225899,0.00687831,99801.0,99800.0,0.0058658]
["bitfinex","BTCUSD",1733659226122,0.00687831,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659226349,0.00787831,99801.0,99800.0,0.0068658]
["bitfinex","BTCUSD",1733659226570,0.00787831,99801.0,99800.0,0.0874658]
["bitfinex","BTCUSD",1733659226826,0.00787831,99801.0,99800.0,0.0904658]
["bitfinex","BTCUSD",1733659227925,0.00157789,99801.0,99800.0,0.0904658]
["bitfinex","BTCUSD",1733659229040,0.00790189,99801.0,99800.0,0.0904658]
["bitfinex","BTCUSD",1733659232351,0.18825989,99801.0,99800.0,0.0904658]
["bitfinex","BTCUSD",1733659233187,0.18825989,99801.0,99800.0,0.0874658]
["bitfinex","BTCUSD",1733659233612,0.18825989,99801.0,99800.0,0.0814658]
["bitfinex","BTCUSD",1733659235083,0.18925989,99801.0,99800.0,0.0814658]
["bitfinex","BTCUSD",1733659235496,0.18925989,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659242618,0.26535989,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659242898,0.3653894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659247803,0.5153894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659248071,0.6140894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659248311,0.6640894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659248536,0.6620894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659248938,0.6660894,99801.0,99800.0,0.0008658]
["bitfinex","BTCUSD",1733659249284,0.6750894,99801.0,99800.0,0.0018658]
["bitfinex","BTCUSD",1733659249505,0.6250894,99801.0,99800.0,0.0018658]
["bitfinex","BTCUSD",1733659249711,0.5750894,99801.0,99800.0,0.0018658]
["bitfinex","BTCUSD",1733659251354,0.6750894,99801.0,99800.0,0.0018658]
["bitfinex","BTCUSD",1733659252446,0.93041507,99801.0,99800.0,0.0018658]
["bitfinex","BTCUSD",1733659255731,0.93041507,99801.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659255732,0.555176,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659255938,0.65520551,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659256161,0.66137017,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659256641,0.94757027,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659257491,0.91669584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659257709,0.81669584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659257936,0.69189584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659258179,0.69589584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659258382,0.54589584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659258588,0.54989584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659258811,0.54589584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659259222,0.55389584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659259626,0.69189584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659259833,0.70289584,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659261285,0.7127465,99791.0,99790.0,7e-07]
["bitfinex","BTCUSD",1733659261947,0.180395,99781.0,99768.0,0.180418]
["bitfinex","BTCUSD",1733659262167,0.28042451,99781.0,99768.0,0.180418]
["bitfinex","BTCUSD",1733659262291,0.00615898,99780.0,99768.0,0.180418]
["bitfinex","BTCUSD",1733659263583,0.00915898,99780.0,99768.0,0.180418]
["bitfinex","BTCUSD",1733659263966,0.180398,99779.0,99763.0,0.36185622]
["bitfinex","BTCUSD",1733659264114,0.180398,99779.0,99767.0,0.180419]
["bitfinex","BTCUSD",1733659264315,0.00616134,99778.0,99767.0,0.180419]
["bitfinex","BTCUSD",1733659265010,0.00616134,99778.0,99768.0,0.0767]
["bitfinex","BTCUSD",1733659265984,0.00716134,99778.0,99768.0,0.0767]
["bitfinex","BTCUSD",1733659266389,0.00816134,99778.0,99768.0,0.0767]
["bitfinex","BTCUSD",1733659267028,0.28043151,99777.0,99760.0,0.0784292]
["bitfinex","BTCUSD",1733659267394,0.180415,99770.0,99760.0,0.0784292]
["bitfinex","BTCUSD",1733659267808,0.00615938,99769.0,99760.0,0.0784292]
["bitfinex","BTCUSD",1733659268026,0.180418,99768.0,99760.0,0.0784292]
["bitfinex","BTCUSD",1733659268431,0.00615938,99767.0,99760.0,0.0784292]
["bitfinex","BTCUSD",1733659269620,0.00615938,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659270485,0.00615938,99767.0,99760.0,0.0027292]
["bitfinex","BTCUSD",1733659270945,0.00615938,99767.0,99760.0,0.1831612]
["bitfinex","BTCUSD",1733659271150,0.00615938,99767.0,99762.0,0.180429]
["bitfinex","BTCUSD",1733659271569,0.00615938,99767.0,99761.0,0.0767]
["bitfinex","BTCUSD",1733659273310,0.00615938,99767.0,99762.0,0.180429]
["bitfinex","BTCUSD",1733659273531,0.00615938,99767.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733659273768,0.00615938,99767.0,99766.0,0.18142422]
["bitfinex","BTCUSD",1733659273975,0.00057753,99768.0,99766.0,0.18142422]
["bitfinex","BTCUSD",1733659274178,0.00057753,99768.0,99767.0,0.00100222]
["bitfinex","BTCUSD",1733659277021,0.00057753,99768.0,99764.0,0.00100222]
["bitfinex","BTCUSD",1733659277253,0.00057753,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1733659277748,0.00057753,99768.0,99767.0,0.18142]
["bitfinex","BTCUSD",1733659278435,0.00057753,99768.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733659279705,0.00057753,99768.0,99764.0,0.00100222]
["bitfinex","BTCUSD",1733659279921,0.00057753,99768.0,99765.0,0.18142524]
["bitfinex","BTCUSD",1733659281271,0.00057753,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1733659281681,0.00571014,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1733659281918,0.00057753,99768.0,99767.0,0.001]
["bitfinex","BTCUSD",1733659282150,0.00571014,99768.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659282374,0.00057753,99768.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659282612,0.00571014,99768.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659282819,0.00513025,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659283431,0.00513025,99767.0,99765.0,0.001]
["bitfinex","BTCUSD",1733659284116,0.00513025,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659284339,0.00513025,99767.0,99760.0,0.0027292]
["bitfinex","BTCUSD",1733659284772,0.00513025,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659284973,0.00513025,99767.0,99765.0,0.001]
["bitfinex","BTCUSD",1733659286458,0.18555125,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659286863,0.18555125,99767.0,99760.0,0.0027292]
["bitfinex","BTCUSD",1733659287332,0.18555125,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659287546,0.18555125,99767.0,99765.0,0.001]
["bitfinex","BTCUSD",1733659288175,0.18555125,99767.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659288346,0.18555125,99767.0,99760.0,0.0027292]
["bitfinex","BTCUSD",1733659289764,0.360856,99763.0,99760.0,0.0027292]
["bitfinex","BTCUSD",1733659289970,0.180431,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659290397,0.18556361,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659291668,0.18656361,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659292741,0.26926361,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659294136,0.26926361,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659294625,0.26926361,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659294790,0.26826361,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659295758,0.41819312,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659303210,0.56819312,99761.0,99760.0,0.0037292]
["bitfinex","BTCUSD",1733659305112,0.58838393,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659307609,0.56819312,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659309313,0.10516212,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659310427,0.00513261,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659310641,0.00100225,99766.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659310862,0.00530788,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659311115,0.00100225,99766.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659311348,0.00529844,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659311576,0.00100225,99766.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659311783,0.0053008,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659311935,0.00200225,99766.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659312146,0.180428,99763.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659312350,0.180431,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659312556,0.28658804,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659312762,0.28558579,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659321632,0.10515479,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659327962,0.15293801,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659328166,0.23065704,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659328426,0.22965479,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659337088,0.10515479,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659340288,0.23545479,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659342118,0.00512528,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659342579,0.18142425,99766.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659342787,0.00512433,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659342994,0.10002951,99765.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659343206,0.00512433,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659343412,0.10103176,99765.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659343638,0.180427,99763.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659343841,0.00512433,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659344085,0.10002951,99762.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659344259,0.00512433,99761.0,99760.0,0.0017292]
["bitfinex","BTCUSD",1733659345109,0.00512433,99761.0,99749.0,0.023]
["bitfinex","BTCUSD",1733659345312,0.00512433,99761.0,99750.0,0.00050135]
["bitfinex","BTCUSD",1733659345991,0.00512433,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659356391,0.10515384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659356590,0.10640693,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659357898,0.25640693,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659358129,0.25515384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659358804,0.33685384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659360851,0.38245384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659361367,0.47262857,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659362466,0.38245384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659362705,0.47264576,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659363129,0.10515384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659365134,0.38325384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659369416,0.47343081,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659369648,0.38325384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659369842,0.5185328,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659370479,0.4734336,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659370950,0.38325384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659371788,0.47343224,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659371997,0.38325384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659372919,0.5185328,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659373117,0.38325384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659373851,0.37725384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659374057,0.38383396,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659384060,0.38383396,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659389605,0.37725384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659390689,0.46742023,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659390895,0.37725384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659391310,0.46742091,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659391525,0.37725384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659391740,0.46942091,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659391941,0.37925384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659392177,0.38425384,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659393229,0.48099377,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659394048,0.48100198,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659395803,0.47181246,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659396596,0.60710263,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659397248,0.47181246,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659398047,0.57612418,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659398277,0.4408267,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659400414,0.57612418,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659401288,0.6522221,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659401501,0.47181751,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659402161,0.65225747,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659402421,0.47181751,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659402632,0.65225747,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659402811,0.47181751,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659403052,0.69725571,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659403271,0.47181751,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659403697,0.77253751,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659406968,0.76596465,99761.0,99760.0,0.000866]
["bitfinex","BTCUSD",1733659408033,0.76596465,99761.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659408034,0.330467,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659408277,0.43049651,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659408515,0.7358321,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659409190,0.7858321,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659410121,0.7868321,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659410349,0.7878321,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659410837,0.7868321,99741.0,99740.0,0.0017328]
["bitfinex","BTCUSD",1733659411074,0.180521,99711.0,99710.0,0.0017328]
["bitfinex","BTCUSD",1733659411312,0.28055051,99711.0,99710.0,0.0017328]
["bitfinex","BTCUSD",1733659411547,0.58805728,99711.0,99710.0,0.0017328]
["bitfinex","BTCUSD",1733659411793,0.58600164,99711.0,99710.0,0.0017328]
["bitfinex","BTCUSD",1733659412461,0.58600164,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659412724,0.58657882,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659414712,0.58657882,99711.0,99710.0,0.0257328]
["bitfinex","BTCUSD",1733659415100,0.59680092,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659415517,0.59980092,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659422508,0.41927992,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659422745,0.30902831,99711.0,99710.0,0.0247328]
["bitfinex","BTCUSD",1733659423822,0.30902831,99711.0,99710.0,0.1504328]
["bitfinex","BTCUSD",1733659423823,0.30702831,99711.0,99710.0,0.1504328]
["bitfinex","BTCUSD",1733659424057,0.30229718,99711.0,99710.0,0.1504328]
["bitfinex","BTCUSD",1733659424936,0.30129718,99711.0,99710.0,0.1504328]
["bitfinex","BTCUSD",1733659425149,0.30129718,99711.0,99710.0,0.1534328]
["bitfinex","BTCUSD",1733659425580,0.30229718,99711.0,99710.0,0.1534328]
["bitfinex","BTCUSD",1733659428172,0.30229718,99711.0,99710.0,0.25396473]
["bitfinex","BTCUSD",1733659428380,0.180447,99753.0,99710.0,0.20356231]
["bitfinex","BTCUSD",1733659428602,0.180454,99748.0,99735.0,0.023]
["bitfinex","BTCUSD",1733659428808,0.10002951,99747.0,99735.0,0.023]
["bitfinex","BTCUSD",1733659429032,0.10002951,99747.0,99737.0,0.023]
["bitfinex","BTCUSD",1733659429261,0.00125321,99746.0,99737.0,0.023]
["bitfinex","BTCUSD",1733659429507,0.10002951,99745.0,99735.0,0.023]
["bitfinex","BTCUSD",1733659429682,0.180461,99744.0,99735.0,0.023]
["bitfinex","BTCUSD",1733659429921,0.10002951,99743.0,99735.0,0.023]
["bitfinex","BTCUSD",1733659430156,0.00125321,99742.0,99726.0,0.023]
["bitfinex","BTCUSD",1733659430385,0.180482,99733.0,99726.0,0.023]
["bitfinex","BTCUSD",1733659430830,0.180489,99729.0,99726.0,0.023]
["bitfinex","BTCUSD",1733659431043,0.180489,99729.0,99720.0,0.023]
["bitfinex","BTCUSD",1733659431500,0.180489,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659431935,0.180489,99729.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733659431936,0.180489,99729.0,99726.0,0.001]
["bitfinex","BTCUSD",1733659432173,0.180489,99729.0,99726.0,0.004]
["bitfinex","BTCUSD",1733659432382,0.180489,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659433678,0.180489,99729.0,99727.0,0.029]
["bitfinex","BTCUSD",1733659433881,0.19060058,99729.0,99727.0,0.029]
["bitfinex","BTCUSD",1733659434506,0.19060058,99729.0,99727.0,0.025]
["bitfinex","BTCUSD",1733659434707,0.19060058,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659434931,0.19160058,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659435140,0.19360058,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659436044,0.01311158,99729.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659436985,0.01311158,99729.0,99714.0,0.18101813]
["bitfinex","BTCUSD",1733659436986,0.003,99729.0,99728.0,0.0988]
["bitfinex","BTCUSD",1733659437848,0.002,99729.0,99728.0,0.0988]
["bitfinex","BTCUSD",1733659438072,0.180469,99740.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659438295,0.10002951,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659439380,0.0017314,99740.0,99729.0,0.02350193]
["bitfinex","BTCUSD",1733659439614,0.0067314,99740.0,99731.0,0.023]
["bitfinex","BTCUSD",1733659439822,0.0067314,99740.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659440254,0.0087314,99740.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659440701,0.0067314,99740.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659440943,0.0027314,99740.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659441153,0.00670385,99739.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659441394,0.01170385,99739.0,99732.0,0.00050179]
["bitfinex","BTCUSD",1733659441603,0.180472,99738.0,99729.0,0.0235018]
["bitfinex","BTCUSD",1733659441828,0.00670385,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659442068,0.00673651,99737.0,99730.0,0.0005018]
["bitfinex","BTCUSD",1733659442268,0.0027314,99740.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659442477,0.00673651,99736.0,99730.0,0.0005018]
["bitfinex","BTCUSD",1733659442693,0.001,99739.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659442905,0.00673651,99735.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659443081,0.001,99739.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659443405,0.001,99739.0,99730.0,0.0005018]
["bitfinex","BTCUSD",1733659443610,0.00673651,99738.0,99730.0,0.0005018]
["bitfinex","BTCUSD",1733659443830,0.00673651,99738.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659444255,0.001,99737.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659444664,0.00673651,99736.0,99730.0,0.0005018]
["bitfinex","BTCUSD",1733659444880,0.00673651,99736.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445105,0.001,99738.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445283,0.0017314,99740.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445519,0.00773651,99737.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445727,0.0017314,99740.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445728,0.180473,99738.0,99729.0,0.02350181]
["bitfinex","BTCUSD",1733659445927,0.00673651,99736.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659446160,0.180473,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659446367,0.00673651,99735.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659446594,0.180473,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659446774,0.00673651,99734.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659447020,0.180473,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659447228,0.00673651,99733.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659447426,0.180473,99738.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659447690,0.00673651,99732.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659447901,0.10002951,99737.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659447902,0.18048,99734.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659448105,0.18048,99734.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659448315,0.180483,99732.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659448790,0.00449777,99731.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659449000,0.00449777,99731.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659449692,0.00674665,99731.0,99730.0,0.023]
["bitfinex","BTCUSD",1733659450363,0.0044994,99731.0,99730.0,0.023]
["bitfinex","BTCUSD",1733659450573,0.00674724,99731.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659450791,0.180487,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1733659451007,0.180487,99730.0,99716.0,0.1221]
["bitfinex","BTCUSD",1733659451008,0.180487,99730.0,99717.0,0.023]
["bitfinex","BTCUSD",1733659451219,0.180495,99726.0,99717.0,0.023]
["bitfinex","BTCUSD",1733659451632,0.00449569,99725.0,99717.0,0.023]
["bitfinex","BTCUSD",1733659452049,0.00674353,99725.0,99717.0,0.023]
["bitfinex","BTCUSD",1733659452483,0.00674353,99725.0,99718.0,0.00050206]
["bitfinex","BTCUSD",1733659452695,0.01025573,99730.0,99724.0,0.023]
["bitfinex","BTCUSD",1733659452917,0.01025573,99730.0,99724.0,0.023502]
["bitfinex","BTCUSD",1733659453148,0.180479,99735.0,99724.0,0.023502]
["bitfinex","BTCUSD",1733659453379,0.28050851,99735.0,99724.0,0.000502]
["bitfinex","BTCUSD",1733659453599,0.180481,99733.0,99724.0,0.000502]
["bitfinex","BTCUSD",1733659453826,0.180481,99733.0,99721.0,0.02350201]
["bitfinex","BTCUSD",1733659454033,0.001,99725.0,99721.0,0.02350201]
["bitfinex","BTCUSD",1733659454247,0.180481,99733.0,99724.0,0.001]
["bitfinex","BTCUSD",1733659454248,0.00674308,99732.0,99724.0,0.001]
["bitfinex","BTCUSD",1733659454467,0.180481,99733.0,99724.0,0.002]
["bitfinex","BTCUSD",1733659454674,0.00674308,99731.0,99725.0,0.023]
["bitfinex","BTCUSD",1733659454907,0.180481,99733.0,99721.0,0.00050201]
["bitfinex","BTCUSD",1733659455135,0.180481,99733.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659455349,0.00674308,99732.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659456873,0.00674308,99732.0,99724.0,0.001]
["bitfinex","BTCUSD",1733659457106,0.00674308,99732.0,99721.0,0.02350201]
["bitfinex","BTCUSD",1733659457312,0.180485,99731.0,99725.0,0.001]
["bitfinex","BTCUSD",1733659457743,0.180485,99731.0,99722.0,0.025]
["bitfinex","BTCUSD",1733659458159,0.00674308,99730.0,99720.0,0.03046905]
["bitfinex","BTCUSD",1733659458389,0.00674308,99730.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659458616,0.00674308,99730.0,99724.0,0.001]
["bitfinex","BTCUSD",1733659460006,0.00674308,99730.0,99722.0,0.025]
["bitfinex","BTCUSD",1733659460432,0.00674308,99730.0,99723.0,0.0074706]
["bitfinex","BTCUSD",1733659460658,0.00774308,99730.0,99721.0,0.03047044]
["bitfinex","BTCUSD",1733659460890,0.00774308,99730.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659461103,0.00674308,99730.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659461311,0.00674308,99730.0,99720.0,0.001]
["bitfinex","BTCUSD",1733659461312,0.00774308,99730.0,99721.0,0.03047051]
["bitfinex","BTCUSD",1733659461520,0.00674308,99730.0,99722.0,0.00747051]
["bitfinex","BTCUSD",1733659461961,0.00774308,99730.0,99724.0,0.023]
["bitfinex","BTCUSD",1733659462192,0.00774308,99730.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659462433,0.180489,99729.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659462871,0.180489,99729.0,99717.0,0.00050205]
["bitfinex","BTCUSD",1733659462872,0.00674349,99728.0,99719.0,0.023]
["bitfinex","BTCUSD",1733659463074,0.00674349,99728.0,99719.0,0.02350207]
["bitfinex","BTCUSD",1733659463305,0.00674349,99728.0,99721.0,0.023]
["bitfinex","BTCUSD",1733659463513,0.00674349,99728.0,99719.0,0.00050207]
["bitfinex","BTCUSD",1733659463987,0.00674349,99728.0,99717.0,0.00797479]
["bitfinex","BTCUSD",1733659464189,0.00674349,99728.0,99719.0,0.00150207]
["bitfinex","BTCUSD",1733659464411,0.00674349,99728.0,99720.0,0.023]
["bitfinex","BTCUSD",1733659464822,0.00674349,99728.0,99719.0,0.02350207]
["bitfinex","BTCUSD",1733659465494,0.00674349,99728.0,99719.0,0.00050207]
["bitfinex","BTCUSD",1733659466604,0.00674349,99728.0,99710.0,0.26533298]
["bitfinex","BTCUSD",1733659466605,0.10002951,99727.0,99715.0,0.023]
["bitfinex","BTCUSD",1733659466831,0.180507,99719.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659467233,0.00673678,99718.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659467820,0.00673678,99718.0,99713.0,0.023]
["bitfinex","BTCUSD",1733659468126,0.00673678,99718.0,99715.0,0.001]
["bitfinex","BTCUSD",1733659468334,0.00673678,99718.0,99713.0,0.023]
["bitfinex","BTCUSD",1733659468497,0.00673678,99718.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659469739,0.00673678,99718.0,99711.0,0.029]
["bitfinex","BTCUSD",1733659470002,0.00673678,99718.0,99711.0,0.025]
["bitfinex","BTCUSD",1733659470211,0.00673678,99718.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659470356,0.00673678,99718.0,99711.0,0.027]
["bitfinex","BTCUSD",1733659470571,0.00673678,99718.0,99711.0,0.029]
["bitfinex","BTCUSD",1733659471374,0.18051,99717.0,99711.0,0.029]
["bitfinex","BTCUSD",1733659471651,0.00672512,99716.0,99711.0,0.029]
["bitfinex","BTCUSD",1733659472709,0.180514,99715.0,99711.0,0.025]
["bitfinex","BTCUSD",1733659472908,0.180514,99715.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659473119,0.180518,99713.0,99711.0,0.027]
["bitfinex","BTCUSD",1733659473339,0.180518,99713.0,99711.0,0.025]
["bitfinex","BTCUSD",1733659473779,0.180518,99713.0,99711.0,0.027]
["bitfinex","BTCUSD",1733659473780,0.00666183,99712.0,99711.0,0.027]
["bitfinex","BTCUSD",1733659474017,0.00666183,99712.0,99711.0,0.026]
["bitfinex","BTCUSD",1733659474521,0.00666183,99712.0,99711.0,0.027]
["bitfinex","BTCUSD",1733659474722,0.00666183,99712.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659474940,0.00666183,99712.0,99711.0,0.026]
["bitfinex","BTCUSD",1733659476249,0.00766183,99712.0,99711.0,0.028]
["bitfinex","BTCUSD",1733659476493,0.00666183,99712.0,99711.0,0.026]
["bitfinex","BTCUSD",1733659476694,0.10894491,99712.0,99711.0,0.003]
["bitfinex","BTCUSD",1733659476896,0.10894491,99712.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659477086,0.28180421,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659477308,0.28055051,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659477528,0.28720651,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659478146,0.28720651,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659480131,0.28820651,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659482546,0.10768551,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659482757,0.007656,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659483231,0.001,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659483438,0.00764609,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659485825,0.00664609,99711.0,99710.0,0.02530998]
["bitfinex","BTCUSD",1733659486156,0.180518,99713.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659487674,0.181518,99713.0,99711.0,0.023]
["bitfinex","BTCUSD",1733659490022,0.181518,99713.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659490023,0.260321,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659490603,0.307521,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659492614,0.40755051,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659493951,0.41418571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659494812,0.41618571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659495019,0.42018571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659495923,0.41818571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659496332,0.42018571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659504210,0.57018571,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659507178,0.59055048,99711.0,99710.0,0.00230998]
["bitfinex","BTCUSD",1733659508059,0.180553,99694.0,99691.0,0.00107189]
["bitfinex","BTCUSD",1733659508265,0.180556,99692.0,99691.0,0.00107189]
["bitfinex","BTCUSD",1733659508493,0.18715571,99692.0,99691.0,0.00107189]
["bitfinex","BTCUSD",1733659509645,0.18715571,99692.0,99691.0,0.00307189]
["bitfinex","BTCUSD",1733659510097,0.18715571,99692.0,99691.0,0.00107189]
["bitfinex","BTCUSD",1733659510613,0.18715571,99692.0,99691.0,0.00307189]
["bitfinex","BTCUSD",1733659511285,0.18715571,99692.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659512371,0.19728747,99692.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659512597,0.01673147,99692.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659512812,0.00659971,99692.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659513236,0.180538,99702.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659513468,0.180541,99700.0,99691.0,0.00707189]
["bitfinex","BTCUSD",1733659513740,0.00656824,99701.0,99695.0,0.023]
["bitfinex","BTCUSD",1733659513959,0.18109918,99711.0,99696.0,0.00050265]
["bitfinex","BTCUSD",1733659514215,0.18109918,99711.0,99697.0,0.00050265]
["bitfinex","BTCUSD",1733659514422,0.00656824,99710.0,99699.0,0.023]
["bitfinex","BTCUSD",1733659515285,0.180525,99709.0,99697.0,0.02350265]
["bitfinex","BTCUSD",1733659515503,0.00656824,99710.0,99699.0,0.023]
["bitfinex","BTCUSD",1733659515720,0.00057718,99711.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733659515955,0.00656824,99709.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733659516184,0.003,99710.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733659516630,0.00757842,99709.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733659516860,0.00757842,99709.0,99708.0,0.203527]
["bitfinex","BTCUSD",1733659517083,0.003,99710.0,99709.0,0.023]
["bitfinex","BTCUSD",1733659517294,0.00057718,99711.0,99709.0,0.023]
["bitfinex","BTCUSD",1733659517545,0.00057718,99711.0,99710.0,0.20402542]
["bitfinex","BTCUSD",1733659517771,0.00057718,99711.0,99710.0,0.203523]
["bitfinex","BTCUSD",1733659518212,0.0017318,99720.0,99719.0,0.180507]
["bitfinex","BTCUSD",1733659518447,0.0017318,99720.0,99719.0,0.18066425]
["bitfinex","BTCUSD",1733659519092,0.0017318,99720.0,99719.0,0.20366425]
["bitfinex","BTCUSD",1733659519998,0.0017318,99720.0,99719.0,0.28336425]
["bitfinex","BTCUSD",1733659520197,0.0017318,99720.0,99719.0,0.28436425]
["bitfinex","BTCUSD",1733659520407,0.0017318,99720.0,99719.0,0.20466425]
["bitfinex","BTCUSD",1733659520658,0.0027318,99720.0,99719.0,0.20466425]
["bitfinex","BTCUSD",1733659520874,0.0027318,99720.0,99719.0,0.20366425]
["bitfinex","BTCUSD",1733659520875,0.0017318,99720.0,99719.0,0.20366425]
["bitfinex","BTCUSD",1733659521078,0.0017318,99720.0,99719.0,0.20566425]
["bitfinex","BTCUSD",1733659521336,0.0017318,99720.0,99719.0,0.20966425]
["bitfinex","BTCUSD",1733659521579,0.0017318,99720.0,99719.0,0.02915725]
["bitfinex","BTCUSD",1733659521762,0.0017318,99720.0,99719.0,0.02965933]
["bitfinex","BTCUSD",1733659522067,0.0017318,99720.0,99719.0,0.02915725]
["bitfinex","BTCUSD",1733659522283,0.0017318,99720.0,99719.0,0.00415725]
["bitfinex","BTCUSD",1733659522733,0.0083908,99720.0,99719.0,0.00415725]
["bitfinex","BTCUSD",1733659523058,0.0083908,99720.0,99719.0,0.00615725]
["bitfinex","BTCUSD",1733659527164,0.0017318,99720.0,99719.0,0.00615725]
["bitfinex","BTCUSD",1733659527610,0.0017318,99720.0,99719.0,0.02915725]
["bitfinex","BTCUSD",1733659533200,0.0017318,99720.0,99719.0,0.02965939]
["bitfinex","BTCUSD",1733659535223,0.1269,99745.0,99733.0,0.180481]
["bitfinex","BTCUSD",1733659535434,0.00125331,99744.0,99733.0,0.180481]
["bitfinex","BTCUSD",1733659535654,0.00478531,99739.0,99733.0,0.180481]
["bitfinex","BTCUSD",1733659536098,0.00478531,99739.0,99734.0,0.18048]
["bitfinex","BTCUSD",1733659536355,0.00478531,99739.0,99737.0,0.180472]
["bitfinex","BTCUSD",1733659536593,0.0458,99745.0,99737.0,0.180472]
["bitfinex","BTCUSD",1733659537039,0.00878531,99739.0,99737.0,0.180472]
["bitfinex","BTCUSD",1733659537247,0.004,99739.0,99737.0,0.180472]
["bitfinex","BTCUSD",1733659537738,0.0037314,99740.0,99737.0,0.180472]
["bitfinex","BTCUSD",1733659537965,0.0037314,99740.0,99737.0,0.360946]
["bitfinex","BTCUSD",1733659538170,0.004,99739.0,99738.0,0.023]
["bitfinex","BTCUSD",1733659538383,0.0017314,99740.0,99739.0,0.203471]
["bitfinex","BTCUSD",1733659539883,0.0017314,99740.0,99734.0,0.023]
["bitfinex","BTCUSD",1733659540095,0.180471,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659540310,0.0017314,99740.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659540311,0.0037314,99740.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659540520,0.00478961,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659540737,0.0047314,99740.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659540956,0.00478961,99737.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659541163,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659541387,0.00478961,99736.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659541607,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659541816,0.00478961,99735.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659542024,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659542233,0.00478961,99734.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659542440,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659542683,0.00478961,99733.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659542924,0.082,99739.0,99727.0,0.023]
["bitfinex","BTCUSD",1733659542925,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659543152,0.00478961,99732.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659543360,0.082,99739.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659543806,0.00478961,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659544262,0.00478961,99738.0,99729.0,0.002]
["bitfinex","BTCUSD",1733659544480,0.00478961,99738.0,99730.0,0.023]
["bitfinex","BTCUSD",1733659544945,0.00478961,99738.0,99727.0,0.001]
["bitfinex","BTCUSD",1733659545398,0.00478961,99738.0,99729.0,0.023]
["bitfinex","BTCUSD",1733659545903,0.00478961,99738.0,99717.0,0.1317]
["bitfinex","BTCUSD",1733659545904,0.18172726,99737.0,99722.0,0.1805]
["bitfinex","BTCUSD",1733659546118,0.18172726,99737.0,99723.0,0.023]
["bitfinex","BTCUSD",1733659546364,0.18172726,99737.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659546365,0.180482,99733.0,99722.0,0.023]
["bitfinex","BTCUSD",1733659546571,0.082,99728.0,99713.0,0.180517]
["bitfinex","BTCUSD",1733659546778,0.082,99728.0,99708.0,0.180525]
["bitfinex","BTCUSD",1733659546779,0.180494,99726.0,99708.0,0.180525]
["bitfinex","BTCUSD",1733659547012,0.180498,99724.0,99708.0,0.180525]
["bitfinex","BTCUSD",1733659547666,0.00479245,99723.0,99722.0,0.001]
["bitfinex","BTCUSD",1733659548849,0.00479245,99723.0,99716.0,0.180512]
["bitfinex","BTCUSD",1733659549087,0.00479245,99723.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659549305,0.001,99724.0,99719.0,0.00715725]
["bitfinex","BTCUSD",1733659549522,0.18202951,99728.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659549731,0.18202951,99728.0,99722.0,0.003]
["bitfinex","BTCUSD",1733659549969,0.001,99723.0,99722.0,0.007]
["bitfinex","BTCUSD",1733659550213,0.00479245,99727.0,99722.0,0.003]
["bitfinex","BTCUSD",1733659550418,0.00479245,99727.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659550419,0.001,99724.0,99719.0,0.00415725]
["bitfinex","BTCUSD",1733659550658,0.001,99724.0,99719.0,0.00715725]
["bitfinex","BTCUSD",1733659550868,0.180496,99725.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659551079,0.00479245,99723.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659551309,0.00125347,99725.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659551527,0.6958627,99805.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659551528,0.180504,99721.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659551737,0.00125356,99720.0,99719.0,0.00315725]
["bitfinex","BTCUSD",1733659552025,0.18803417,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659552234,0.33803417,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659552461,0.33678061,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659553640,0.34661478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659553853,0.35361478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659562261,0.45161478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659563144,0.75245478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659569318,0.75045478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659569529,0.74545478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659569752,0.76576946,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659569956,0.75445478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659570630,0.75845478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659574762,0.70845478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659576497,0.62645478,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659576726,0.62818618,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659577175,0.58018618,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659578023,0.3203225,99720.0,99719.0,0.00015725]
["bitfinex","BTCUSD",1733659578252,0.3203225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659578710,0.3073225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659578913,0.3203225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659579087,0.3113225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659579524,0.3133225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659580178,0.3093225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659580384,0.3073225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659580610,0.3083225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659581066,0.3073225,99720.0,99719.0,0.07645725]
["bitfinex","BTCUSD",1733659581301,0.3073225,99720.0,99719.0,0.07745725]
["bitfinex","BTCUSD",1733659582337,0.3073225,99720.0,99719.0,0.07845725]
["bitfinex","BTCUSD",1733659584201,0.3073225,99720.0,99719.0,0.00215725]
["bitfinex","BTCUSD",1733659587877,0.3073225,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659590503,0.40735201,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659590951,0.4173479,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659591632,0.78901715,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659591847,0.9739106,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659592074,1.94808095,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659592332,2.12793888,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659592543,1.94808095,99720.0,99719.0,0.00190652]
["bitfinex","BTCUSD",1733659592765,0.412921,99711.0,99710.0,0.0008659]
["bitfinex","BTCUSD",1733659592992,0.81379051,99711.0,99710.0,0.00104813]
["bitfinex","BTCUSD",1733659593244,0.81853478,99711.0,99710.0,0.00104813]
["bitfinex","BTCUSD",1733659593880,0.95505264,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659594147,0.95805264,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659594356,0.86803478,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659594991,0.95805892,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659595243,0.87403478,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659595665,1.00907203,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659595884,0.87403478,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659597626,0.97385012,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659598031,0.87403478,99711.0,99710.0,1.3e-07]
["bitfinex","BTCUSD",1733659599742,0.87403478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659601214,1.00903985,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659601762,1.00903483,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659602014,0.87403478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659603330,0.74513478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659603444,0.59513478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659607842,0.74513478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659620136,0.82063478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659622291,0.92045012,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659622506,0.82063478,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659629000,1.0317622,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659629275,0.89671517,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659630238,1.07680427,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659631286,1.12173946,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659631458,0.89671517,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659631684,1.07685588,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659632686,0.89671517,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659633351,1.12173946,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659633528,0.89671517,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659633879,1.0838795,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659634374,0.90365912,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659634693,1.05293867,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659634893,1.33576654,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659635102,1.12899084,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659635909,1.22880618,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659636165,1.12899084,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659637121,0.90366414,99711.0,99710.0,0.00086583]
["bitfinex","BTCUSD",1733659642727,0.90366414,99711.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659642728,0.180569,99685.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659643199,0.180572,99683.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659643403,0.01166922,99684.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659643844,0.180569,99685.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659643845,0.01167149,99683.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659644065,0.01167149,99683.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659644272,0.180569,99685.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659644557,0.01166569,99683.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659644770,0.180569,99685.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659644979,0.01166569,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659645194,0.19152447,99685.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659645400,0.01166342,99684.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659645614,0.01166569,99683.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659645823,0.01095547,99685.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659646036,0.01166342,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659646246,0.001,99685.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659646428,0.01166569,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659646686,0.001,99685.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659647144,0.01166342,99684.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659647595,0.01166342,99684.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659647822,0.001,99683.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659648053,0.180565,99688.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659648283,0.01166342,99683.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659648510,0.001,99684.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659648746,0.01166569,99683.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659648974,0.01266569,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659649187,0.001,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659649396,0.01266569,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659649604,0.001,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659649796,0.01266569,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659650811,0.01266569,99683.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659651412,0.01266569,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659661719,0.14806751,99684.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659661947,0.00973743,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659663656,0.00973743,99683.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659663827,0.180563,99689.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659664008,0.00973743,99683.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659664201,0.180563,99689.0,99682.0,0.028]
["bitfinex","BTCUSD",1733659664406,0.180563,99689.0,99682.0,0.025]
["bitfinex","BTCUSD",1733659664607,0.180563,99689.0,99682.0,0.023]
["bitfinex","BTCUSD",1733659664865,0.00973516,99688.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659665066,0.00973516,99688.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659665269,0.00973516,99688.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659665442,0.19065628,99692.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659665662,0.00973516,99687.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659665823,0.180563,99688.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659666220,0.00973516,99686.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659666435,0.19065628,99692.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659666643,0.00973516,99687.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659666826,0.180563,99689.0,99682.0,0.002]
["bitfinex","BTCUSD",1733659667259,0.180563,99689.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659667441,0.00973516,99688.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659667666,0.19029816,99688.0,99681.0,0.02457718]
["bitfinex","BTCUSD",1733659667893,0.00973516,99687.0,99681.0,0.02457718]
["bitfinex","BTCUSD",1733659668062,0.00973516,99687.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659668274,0.00973516,99687.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659668488,0.00973516,99687.0,99681.0,0.02557718]
["bitfinex","BTCUSD",1733659668719,0.00973516,99687.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659668921,0.00973516,99687.0,99681.0,0.02557718]
["bitfinex","BTCUSD",1733659669334,0.01073516,99687.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659670230,0.01073516,99687.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659670721,0.180566,99686.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659671100,0.00973738,99685.0,99682.0,0.002]
["bitfinex","BTCUSD",1733659671715,0.00973738,99685.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659671938,0.00973738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659672240,0.00973738,99685.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659672643,0.00973738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659672644,0.01073738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659672989,0.01073738,99685.0,99682.0,0.005]
["bitfinex","BTCUSD",1733659673648,0.01073738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659673843,0.01073738,99685.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659674053,0.00973738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659674527,0.01073738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659674903,0.00973738,99685.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659675110,0.01073738,99685.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659676987,0.180563,99688.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659677204,0.00811448,99684.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659677424,0.180563,99688.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659677694,0.00811497,99683.0,99682.0,0.029]
["bitfinex","BTCUSD",1733659677893,0.180563,99688.0,99682.0,0.026]
["bitfinex","BTCUSD",1733659678138,0.180563,99688.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659678139,0.00811725,99683.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659678265,0.180563,99688.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659678455,0.180563,99688.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659678860,0.001,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1733659679090,0.180563,99688.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659679669,0.180563,99688.0,99682.0,0.002]
["bitfinex","BTCUSD",1733659680075,0.180563,99688.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659680250,0.180563,99688.0,99681.0,0.02557718]
["bitfinex","BTCUSD",1733659680865,0.0008659,99690.0,99682.0,0.004]
["bitfinex","BTCUSD",1733659681193,0.0008659,99690.0,99682.0,0.006]
["bitfinex","BTCUSD",1733659681433,0.180561,99689.0,99682.0,0.002]
["bitfinex","BTCUSD",1733659682405,0.180561,99689.0,99681.0,0.02357718]
["bitfinex","BTCUSD",1733659682621,0.180561,99689.0,99682.0,0.004]
["bitfinex","BTCUSD",1733659682830,0.0008659,99690.0,99682.0,0.004]
["bitfinex","BTCUSD",1733659683033,0.0008659,99690.0,99683.0,0.02350313]
["bitfinex","BTCUSD",1733659683833,0.0008659,99690.0,99683.0,0.00050313]
["bitfinex","BTCUSD",1733659684429,0.0008659,99690.0,99684.0,0.18057]
["bitfinex","BTCUSD",1733659684638,0.0008659,99690.0,99685.0,0.02350299]
["bitfinex","BTCUSD",1733659684822,0.0008659,99690.0,99685.0,0.023]
["bitfinex","BTCUSD",1733659685963,0.0008659,99690.0,99687.0,0.023]
["bitfinex","BTCUSD",1733659686115,0.0008659,99690.0,99687.0,0.02350294]
["bitfinex","BTCUSD",1733659687616,0.0008659,99690.0,99687.0,0.02650294]
["bitfinex","BTCUSD",1733659688487,0.0008659,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733659688715,0.0008659,99690.0,99689.0,0.02350294]
["bitfinex","BTCUSD",1733659689586,0.0008659,99690.0,99689.0,0.02550294]
["bitfinex","BTCUSD",1733659690507,0.0008659,99690.0,99689.0,0.02850294]
["bitfinex","BTCUSD",1733659691912,0.000866,99700.0,99689.0,0.02850294]
["bitfinex","BTCUSD",1733659692142,0.000866,99700.0,99699.0,0.203543]
["bitfinex","BTCUSD",1733659692594,0.14939551,99700.0,99689.0,0.005]
["bitfinex","BTCUSD",1733659692821,0.231,99697.0,99689.0,0.003]
["bitfinex","BTCUSD",1733659693099,0.231,99697.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659693100,0.180574,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659693316,0.562414,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659693544,0.57094101,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659694002,0.39036701,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659694685,0.39136701,99682.0,99681.0,0.00457718]
["bitfinex","BTCUSD",1733659695600,0.43986701,99682.0,99681.0,0.00457718]
["bitfinex","BTCUSD",1733659696485,0.43886701,99682.0,99681.0,0.00357718]
["bitfinex","BTCUSD",1733659696929,0.43986701,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659697156,0.43886701,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659697380,0.43986701,99682.0,99681.0,0.00057718]
["bitfinex","BTCUSD",1733659710792,0.43986701,99682.0,99666.0,0.00050337]
["bitfinex","BTCUSD",1733659711049,0.43986701,99682.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659711050,0.180612,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659711264,0.51084151,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659711488,0.81168151,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659711711,0.95712481,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659711956,1.00218935,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659712180,0.86699572,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659712640,1.15079293,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659712858,1.37611565,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659713094,1.37911565,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659713346,1.38793423,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659713563,0.87996826,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659713783,0.9797836,99661.0,99651.0,0.015]
["bitfinex","BTCUSD",1733659714226,1.4483204,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659714452,1.12074211,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659714686,0.88596826,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659714918,1.06591294,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659715352,1.02085969,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659715866,0.88596826,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659720783,0.88900203,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659724268,0.92095242,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659726257,0.9180587,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659727140,0.88610831,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659728184,0.75707454,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659728465,0.76102267,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659729279,0.75105013,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659729963,0.60105013,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659730193,0.32040862,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659731054,0.31440862,99661.0,99660.0,1e-07]
["bitfinex","BTCUSD",1733659731281,0.31140862,99661.0,99660.0,0.0010001]
["bitfinex","BTCUSD",1733659735447,0.41143813,99661.0,99660.0,0.0010001]
["bitfinex","BTCUSD",1733659737476,0.42174607,99661.0,99660.0,0.0010001]
["bitfinex","BTCUSD",1733659737902,0.46894607,99661.0,99660.0,0.0010001]
["bitfinex","BTCUSD",1733659738135,0.61894607,99661.0,99660.0,0.0010001]
["bitfinex","BTCUSD",1733659740788,0.61894607,99661.0,99660.0,0.00059836]
["bitfinex","BTCUSD",1733659745452,0.57174607,99661.0,99660.0,0.00059836]
["bitfinex","BTCUSD",1733659748338,0.31140862,99661.0,99660.0,0.00059836]
["bitfinex","BTCUSD",1733659749288,0.31140862,99661.0,99660.0,0.02532976]
["bitfinex","BTCUSD",1733659749493,0.30084,99661.0,99660.0,0.02532976]
["bitfinex","BTCUSD",1733659749724,0.31143606,99661.0,99660.0,0.02532976]
["bitfinex","BTCUSD",1733659751550,0.31143606,99661.0,99660.0,0.10222976]
["bitfinex","BTCUSD",1733659751769,0.25566503,99661.0,99660.0,0.10222976]
["bitfinex","BTCUSD",1733659752194,0.26625185,99661.0,99660.0,0.10222976]
["bitfinex","BTCUSD",1733659752617,0.26625185,99661.0,99660.0,0.10273346]
["bitfinex","BTCUSD",1733659752832,0.26625185,99661.0,99660.0,0.10222976]
["bitfinex","BTCUSD",1733659753717,0.26625185,99661.0,99660.0,0.1016314]
["bitfinex","BTCUSD",1733659754215,0.26625185,99661.0,99660.0,0.1026314]
["bitfinex","BTCUSD",1733659754638,0.26725185,99661.0,99660.0,0.1056314]
["bitfinex","BTCUSD",1733659755064,0.26725185,99661.0,99660.0,0.1086314]
["bitfinex","BTCUSD",1733659755283,0.26725185,99661.0,99660.0,0.1076314]
["bitfinex","BTCUSD",1733659755513,0.26725185,99661.0,99660.0,0.1016314]
["bitfinex","BTCUSD",1733659755514,0.26625185,99661.0,99660.0,0.1016314]
["bitfinex","BTCUSD",1733659755724,0.26625185,99661.0,99660.0,0.1046314]
["bitfinex","BTCUSD",1733659755955,0.26625185,99661.0,99660.0,0.2546314]
["bitfinex","BTCUSD",1733659756169,0.26625185,99661.0,99660.0,0.1046314]
["bitfinex","BTCUSD",1733659756586,0.26725185,99661.0,99660.0,0.1096314]
["bitfinex","BTCUSD",1733659756788,0.26725185,99661.0,99660.0,0.11711208]
["bitfinex","BTCUSD",1733659756994,0.26625185,99661.0,99660.0,0.10911208]
["bitfinex","BTCUSD",1733659757215,0.26625185,99661.0,99660.0,0.11411208]
["bitfinex","BTCUSD",1733659757216,0.26725185,99661.0,99660.0,0.11411208]
["bitfinex","BTCUSD",1733659757876,0.26725185,99661.0,99660.0,0.11711208]
["bitfinex","BTCUSD",1733659768291,0.26725185,99661.0,99660.0,0.04020672]
["bitfinex","BTCUSD",1733659768505,0.26725185,99661.0,99660.0,0.0327314]
["bitfinex","BTCUSD",1733659772726,0.26725185,99661.0,99660.0,0.02888237]
["bitfinex","BTCUSD",1733659774557,0.26725185,99661.0,99660.0,0.03635769]
["bitfinex","BTCUSD",1733659774800,0.26725185,99661.0,99660.0,0.02888237]
["bitfinex","BTCUSD",1733659775681,0.26725185,99661.0,99660.0,0.008]
["bitfinex","BTCUSD",1733659776563,0.31385185,99661.0,99660.0,0.008]
["bitfinex","BTCUSD",1733659776807,0.39475185,99661.0,99660.0,0.008]
["bitfinex","BTCUSD",1733659777284,0.39475185,99661.0,99660.0,0.005]
["bitfinex","BTCUSD",1733659777492,0.39475185,99661.0,99658.0,0.00748862]
["bitfinex","BTCUSD",1733659777493,0.39375185,99661.0,99658.0,0.00748862]
["bitfinex","BTCUSD",1733659777620,0.1818683,99660.0,99658.0,0.00748862]
["bitfinex","BTCUSD",1733659778036,0.01063444,99659.0,99658.0,0.00748862]
["bitfinex","BTCUSD",1733659780310,0.01063444,99659.0,99658.0,0.00848862]
["bitfinex","BTCUSD",1733659780964,0.01063444,99659.0,99658.0,0.00948862]
["bitfinex","BTCUSD",1733659783647,0.11066395,99659.0,99658.0,0.00948862]
["bitfinex","BTCUSD",1733659783899,0.11191825,99659.0,99658.0,0.00948862]
["bitfinex","BTCUSD",1733659784334,0.36758328,99659.0,99658.0,0.00948862]
["bitfinex","BTCUSD",1733659784599,0.36632898,99659.0,99658.0,0.00948862]
["bitfinex","BTCUSD",1733659785808,0.36632898,99659.0,99658.0,0.002]
["bitfinex","BTCUSD",1733659786667,0.36632898,99659.0,99650.0,0.0167314]
["bitfinex","BTCUSD",1733659786997,0.18063,99651.0,99650.0,0.0167314]
["bitfinex","BTCUSD",1733659787415,0.19121817,99651.0,99650.0,0.0167314]
["bitfinex","BTCUSD",1733659787630,0.01058817,99651.0,99650.0,0.0167314]
["bitfinex","BTCUSD",1733659787845,0.01058817,99651.0,99650.0,0.0397314]
["bitfinex","BTCUSD",1733659788062,0.25566503,99659.0,99652.0,0.023]
["bitfinex","BTCUSD",1733659788272,0.25624206,99659.0,99656.0,0.18062]
["bitfinex","BTCUSD",1733659788487,0.01054502,99658.0,99656.0,0.18062]
["bitfinex","BTCUSD",1733659789593,0.01054502,99658.0,99656.0,0.17445003]
["bitfinex","BTCUSD",1733659790065,0.01054502,99658.0,99656.0,0.17545003]
["bitfinex","BTCUSD",1733659790284,0.25624206,99659.0,99656.0,0.17545003]
["bitfinex","BTCUSD",1733659790512,0.25624206,99659.0,99656.0,0.17745003]
["bitfinex","BTCUSD",1733659791420,0.25624206,99659.0,99656.0,0.17545003]
["bitfinex","BTCUSD",1733659791644,0.25624206,99659.0,99656.0,0.17645003]
["bitfinex","BTCUSD",1733659791887,0.25624206,99659.0,99656.0,0.002]
["bitfinex","BTCUSD",1733659792805,0.25624206,99659.0,99656.0,0.001]
["bitfinex","BTCUSD",1733659793031,0.25624206,99659.0,99656.0,0.002]
["bitfinex","BTCUSD",1733659794157,0.0819,99658.0,99656.0,0.002]
["bitfinex","BTCUSD",1733659794395,0.09245364,99658.0,99656.0,0.002]
["bitfinex","BTCUSD",1733659795891,0.09245364,99658.0,99651.0,0.023]
["bitfinex","BTCUSD",1733659796077,0.09245364,99658.0,99656.0,0.001]
["bitfinex","BTCUSD",1733659796681,0.09245364,99658.0,99656.0,0.002]
["bitfinex","BTCUSD",1733659798922,0.09245364,99658.0,99656.0,0.003]
["bitfinex","BTCUSD",1733659799793,0.01055364,99658.0,99656.0,0.003]
["bitfinex","BTCUSD",1733659802172,0.01055364,99658.0,99657.0,0.180619]
["bitfinex","BTCUSD",1733659802397,0.25624206,99659.0,99656.0,0.003]
["bitfinex","BTCUSD",1733659803265,0.25624206,99659.0,99653.0,0.180625]
["bitfinex","BTCUSD",1733659803266,0.25624206,99659.0,99654.0,0.023]
["bitfinex","BTCUSD",1733659803454,0.25624206,99659.0,99657.0,0.001]
["bitfinex","BTCUSD",1733659803960,0.25624206,99659.0,99657.0,0.002]
["bitfinex","BTCUSD",1733659804168,0.25624206,99659.0,99655.0,0.180623]
["bitfinex","BTCUSD",1733659804364,0.25624206,99659.0,99656.0,0.001]
["bitfinex","BTCUSD",1733659805053,0.25624206,99659.0,99658.0,0.023]
["bitfinex","BTCUSD",1733659806557,0.25624206,99659.0,99658.0,0.0726]
["bitfinex","BTCUSD",1733659806767,0.25624206,99659.0,99658.0,0.0736]
["bitfinex","BTCUSD",1733659806995,0.25624206,99659.0,99658.0,0.08356636]
["bitfinex","BTCUSD",1733659807867,0.25624206,99659.0,99658.0,0.08256636]
["bitfinex","BTCUSD",1733659808080,0.25724206,99659.0,99658.0,0.08556636]
["bitfinex","BTCUSD",1733659808285,0.25724206,99659.0,99658.0,0.08656636]
["bitfinex","BTCUSD",1733659808526,0.26503911,99659.0,99658.0,0.08356636]
["bitfinex","BTCUSD",1733659809597,0.26503911,99659.0,99658.0,0.08256636]
["bitfinex","BTCUSD",1733659809821,0.26603911,99659.0,99658.0,0.09156636]
["bitfinex","BTCUSD",1733659811040,0.26603911,99659.0,99658.0,0.09056068]
["bitfinex","BTCUSD",1733659814233,0.26603911,99659.0,99658.0,0.19059019]
["bitfinex","BTCUSD",1733659814420,0.26603911,99659.0,99658.0,0.19109387]
["bitfinex","BTCUSD",1733659814687,0.26603911,99659.0,99658.0,0.29109387]
["bitfinex","BTCUSD",1733659814982,0.26603911,99659.0,99658.0,0.42535024]
["bitfinex","BTCUSD",1733659815208,0.01037408,99659.0,99658.0,0.77193369]
["bitfinex","BTCUSD",1733659815444,0.00157703,99659.0,99658.0,0.77193369]
["bitfinex","BTCUSD",1733659816366,0.00157703,99659.0,99658.0,0.90654089]
["bitfinex","BTCUSD",1733659816820,0.00157703,99659.0,99658.0,0.84973369]
["bitfinex","BTCUSD",1733659817070,0.00157703,99659.0,99658.0,0.84967295]
["bitfinex","BTCUSD",1733659817271,0.0008657,99670.0,99669.0,0.180597]
["bitfinex","BTCUSD",1733659817439,0.0008657,99670.0,99669.0,0.20410016]
["bitfinex","BTCUSD",1733659817660,0.0008657,99670.0,99669.0,0.30362651]
["bitfinex","BTCUSD",1733659817869,0.0008657,99670.0,99669.0,0.43142651]
["bitfinex","BTCUSD",1733659818421,0.0008657,99670.0,99669.0,0.48142651]
["bitfinex","BTCUSD",1733659818858,0.0008657,99670.0,99669.0,0.63142651]
["bitfinex","BTCUSD",1733659819275,0.0008657,99670.0,99669.0,0.63342651]
["bitfinex","BTCUSD",1733659819749,0.0008657,99670.0,99669.0,0.63742651]
["bitfinex","BTCUSD",1733659820011,0.0008657,99670.0,99669.0,0.63142651]
["bitfinex","BTCUSD",1733659820450,0.0008657,99670.0,99669.0,0.63742651]
["bitfinex","BTCUSD",1733659820657,0.0008657,99670.0,99669.0,0.63342651]
["bitfinex","BTCUSD",1733659820879,0.0008659,99690.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733659821313,0.0008659,99690.0,99689.0,0.203561]
["bitfinex","BTCUSD",1733659822225,0.0008659,99690.0,99689.0,0.20374353]
["bitfinex","BTCUSD",1733659823139,0.0008659,99690.0,99689.0,0.20674353]
["bitfinex","BTCUSD",1733659823792,0.0008659,99690.0,99689.0,0.20874353]
["bitfinex","BTCUSD",1733659824008,0.0008659,99690.0,99689.0,0.20574353]
["bitfinex","BTCUSD",1733659824245,0.0008659,99690.0,99689.0,0.20774353]
["bitfinex","BTCUSD",1733659825641,0.0008659,99690.0,99689.0,0.21074353]
["bitfinex","BTCUSD",1733659826325,0.0790659,99690.0,99689.0,0.21074353]
["bitfinex","BTCUSD",1733659826570,0.08794648,99690.0,99689.0,0.21074353]
["bitfinex","BTCUSD",1733659828347,0.13424648,99690.0,99689.0,0.00718253]
["bitfinex","BTCUSD",1733659829507,0.13424648,99690.0,99689.0,0.00527817]
["bitfinex","BTCUSD",1733659830355,0.31480548,99690.0,99689.0,0.00527817]
["bitfinex","BTCUSD",1733659830627,0.13424648,99690.0,99689.0,0.00527817]
["bitfinex","BTCUSD",1733659831838,0.13946621,99690.0,99689.0,0.00527817]
["bitfinex","BTCUSD",1733659832511,0.13946621,99690.0,99689.0,0.00227817]
["bitfinex","BTCUSD",1733659832728,0.13946621,99690.0,99689.0,0.00327817]
["bitfinex","BTCUSD",1733659832955,0.13946621,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1733659835995,0.14072019,99690.0,99689.0,0.001]
["bitfinex","BTCUSD",1733659837399,0.14072019,99690.0,99670.0,0.00050323]
["bitfinex","BTCUSD",1733659837607,0.180572,99684.0,99671.0,0.180594]
["bitfinex","BTCUSD",1733659837823,0.180572,99684.0,99672.0,0.02350331]
["bitfinex","BTCUSD",1733659838029,0.01410493,99683.0,99672.0,0.02350331]
["bitfinex","BTCUSD",1733659840676,0.01410493,99683.0,99672.0,0.02450331]
["bitfinex","BTCUSD",1733659842627,0.01410493,99683.0,99674.0,0.023]
["bitfinex","BTCUSD",1733659843516,0.01410493,99683.0,99672.0,0.001]
["bitfinex","BTCUSD",1733659843517,0.02416735,99683.0,99672.0,0.023]
["bitfinex","BTCUSD",1733659843732,0.180574,99682.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659843968,0.0752,99681.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659844200,0.180577,99680.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659844400,0.19468132,99680.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659844877,0.01410432,99680.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659845071,0.18183299,99679.0,99674.0,0.001]
["bitfinex","BTCUSD",1733659845310,0.18183299,99679.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659845311,0.180594,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659845503,0.40102351,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659845706,0.41509531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659846756,0.41509531,99671.0,99670.0,0.0047917]
["bitfinex","BTCUSD",1733659847160,0.41509531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659847161,0.41709531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659847364,0.41509531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659847575,0.42009531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659848047,0.41509531,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659848260,0.42109531,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659848719,0.43223518,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659849151,0.43123518,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659849364,0.33120567,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659849588,0.33320567,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659850502,0.0220718,99671.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659851193,0.008,99671.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659851636,0.006,99671.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659852066,0.008,99671.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659852515,0.006,99671.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659852728,0.006,99671.0,99670.0,0.0267917]
["bitfinex","BTCUSD",1733659853153,0.00125404,99680.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659853658,0.01403462,99679.0,99670.0,0.0267917]
["bitfinex","BTCUSD",1733659854106,0.19461562,99679.0,99670.0,0.0267917]
["bitfinex","BTCUSD",1733659854334,0.19461562,99679.0,99670.0,0.0257917]
["bitfinex","BTCUSD",1733659854777,0.19461562,99679.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659855195,0.37519662,99679.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659855414,0.37819662,99679.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659855812,0.19761562,99679.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659856788,0.01703462,99679.0,99670.0,0.2053867]
["bitfinex","BTCUSD",1733659857908,0.180581,99678.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659858367,0.01403312,99677.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659861278,0.01603312,99677.0,99670.0,0.0247917]
["bitfinex","BTCUSD",1733659864697,0.180585,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659864958,0.18302951,99675.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659865152,0.180593,99672.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659865400,0.00125422,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659865600,0.01574732,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659866907,0.01574732,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659867841,0.01574732,99671.0,99670.0,0.0037917]
["bitfinex","BTCUSD",1733659873172,0.01574732,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659873619,0.01874732,99671.0,99670.0,0.0027917]
["bitfinex","BTCUSD",1733659873837,0.02873007,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659874285,0.02973007,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659877954,0.01974732,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659882590,0.0184931,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659883299,0.0154931,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659883523,0.0144931,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659883762,0.0174931,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659883993,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659884222,0.01585271,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659884450,0.180586,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659884687,0.01485271,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659884918,0.1905048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659885156,0.01484988,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659885402,0.002,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659885617,0.01484988,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659885844,0.1905048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659886085,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659886566,0.01585211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659886793,0.1915048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659887022,0.01485211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659887229,0.1935048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659887436,0.01485494,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659887670,0.00125417,99675.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659887893,0.01485494,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659888124,0.1935048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659888348,0.01485494,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659888559,0.1905048,99676.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659888779,0.01585494,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659889018,0.180588,99674.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659889270,0.01485494,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659889484,0.00125417,99673.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659889693,0.01485211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659889911,0.00125417,99673.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659890120,0.01485211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659890334,0.00125417,99673.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659890583,0.01485211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659890798,0.00125417,99673.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659891014,0.01485211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659891226,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659891428,0.01585211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659891637,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659891901,0.01585211,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659892112,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659892320,0.01584927,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659892564,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659892794,0.01584927,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659893025,0.001,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659893255,0.01584927,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659901849,0.09344927,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659910119,0.01584927,99671.0,99670.0,0.0017917]
["bitfinex","BTCUSD",1733659927028,0.01584927,99671.0,99670.0,0.1823867]
["bitfinex","BTCUSD",1733659927236,0.01584927,99671.0,99670.0,0.2053867]
["bitfinex","BTCUSD",1733659927441,0.2130605,99685.0,99671.0,0.023]
["bitfinex","BTCUSD",1733659927442,0.090307,99685.0,99671.0,0.023]
["bitfinex","BTCUSD",1733659927604,0.090307,99688.0,99679.0,0.180579]
["bitfinex","BTCUSD",1733659927799,0.01242589,99684.0,99679.0,0.180579]
["bitfinex","BTCUSD",1733659928060,0.01242589,99683.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659928266,0.001254,99685.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659928478,0.01241172,99684.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659928992,0.01441172,99684.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659929201,0.01241172,99684.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659929628,0.01441172,99684.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659931652,0.180572,99683.0,99672.0,0.180592]
["bitfinex","BTCUSD",1733659931886,0.180572,99683.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659932089,0.01242228,99682.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659933002,0.001,99683.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659933003,0.180574,99683.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733659933231,0.180574,99683.0,99671.0,0.203593]
["bitfinex","BTCUSD",1733659933450,0.01342228,99682.0,99674.0,0.180586]
["bitfinex","BTCUSD",1733659934527,0.01242228,99682.0,99674.0,0.180586]
["bitfinex","BTCUSD",1733659934945,0.01242228,99682.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733659935153,0.001,99683.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733659935305,0.01242712,99681.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733659935523,0.001,99683.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733659935740,0.049,99697.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733659935741,0.0008659,99690.0,99684.0,0.180569]
["bitfinex","BTCUSD",1733659936508,0.0008659,99690.0,99677.0,0.361166]
["bitfinex","BTCUSD",1733659936721,0.0008659,99690.0,99678.0,0.023]
["bitfinex","BTCUSD",1733659937158,0.0008659,99690.0,99679.0,0.00050317]
["bitfinex","BTCUSD",1733659937384,0.0008659,99690.0,99688.0,0.180563]
["bitfinex","BTCUSD",1733659938106,0.0008659,99690.0,99689.0,0.023]
["bitfinex","BTCUSD",1733659938327,0.0018659,99690.0,99689.0,0.02350301]
["bitfinex","BTCUSD",1733659938529,0.0008659,99690.0,99689.0,0.02350301]
["bitfinex","BTCUSD",1733659941662,0.0008659,99690.0,99689.0,0.02450301]
["bitfinex","BTCUSD",1733659942123,0.0008659,99690.0,99689.0,0.02350301]
["bitfinex","BTCUSD",1733659942354,0.0008659,99690.0,99689.0,0.03150301]
["bitfinex","BTCUSD",1733659953991,0.01105499,99690.0,99689.0,0.03150301]
["bitfinex","BTCUSD",1733659954241,0.0008659,99690.0,99689.0,0.031]
["bitfinex","BTCUSD",1733659954476,0.0008659,99690.0,99689.0,0.03150289]
["bitfinex","BTCUSD",1733659956472,0.000866,99700.0,99691.0,0.023]
["bitfinex","BTCUSD",1733659956868,0.01250928,99699.0,99691.0,0.023]
["bitfinex","BTCUSD",1733659957309,0.01250928,99699.0,99691.0,0.03048561]
["bitfinex","BTCUSD",1733659957724,0.01250928,99699.0,99691.0,0.01939653]
["bitfinex","BTCUSD",1733659957931,0.01250928,99699.0,99691.0,0.00848561]
["bitfinex","BTCUSD",1733659958434,0.01250928,99699.0,99691.0,0.00748561]
["bitfinex","BTCUSD",1733659959071,0.01250928,99699.0,99691.0,0.00848561]
["bitfinex","BTCUSD",1733659959549,0.01250928,99699.0,99692.0,0.00748561]
["bitfinex","BTCUSD",1733659960329,0.01250928,99699.0,99693.0,0.00748561]
["bitfinex","BTCUSD",1733659960531,0.01250928,99699.0,99692.0,0.00748561]
["bitfinex","BTCUSD",1733659960735,0.01250928,99699.0,99693.0,0.00748561]
["bitfinex","BTCUSD",1733659960943,0.01250928,99699.0,99692.0,0.00848561]
["bitfinex","BTCUSD",1733659961323,0.01250928,99699.0,99693.0,0.00748561]
["bitfinex","BTCUSD",1733659962131,0.01250928,99699.0,99692.0,0.001]
["bitfinex","BTCUSD",1733659962132,0.01250928,99699.0,99694.0,0.00749139]
["bitfinex","BTCUSD",1733659962925,0.01250928,99699.0,99695.0,0.00749322]
["bitfinex","BTCUSD",1733659963575,0.01250928,99699.0,99694.0,0.001]
["bitfinex","BTCUSD",1733659964365,0.01250928,99699.0,99695.0,0.001]
["bitfinex","BTCUSD",1733659964566,0.01250928,99699.0,99696.0,0.00749459]
["bitfinex","BTCUSD",1733659964963,0.19305228,99699.0,99696.0,0.00749459]
["bitfinex","BTCUSD",1733659965650,0.01250928,99699.0,99696.0,0.00749459]
["bitfinex","BTCUSD",1733659965913,0.01250928,99699.0,99696.0,0.00849459]
["bitfinex","BTCUSD",1733659966821,0.01250928,99699.0,99696.0,0.00949459]
["bitfinex","BTCUSD",1733659970878,0.01250928,99699.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659971320,0.044866,99706.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659971523,0.00125377,99705.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659971739,0.01372974,99705.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659971972,0.01247597,99705.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659972239,0.00125377,99704.0,99696.0,0.19004159]
["bitfinex","BTCUSD",1733659972462,0.00125377,99704.0,99696.0,0.18904159]
["bitfinex","BTCUSD",1733659972694,0.00125377,99704.0,99696.0,0.18804159]
["bitfinex","BTCUSD",1733659972918,0.01247597,99703.0,99696.0,0.18804159]
["bitfinex","BTCUSD",1733659973143,0.01372974,99703.0,99696.0,0.18804159]
["bitfinex","BTCUSD",1733659973623,0.01372974,99703.0,99699.0,0.361084]
["bitfinex","BTCUSD",1733659974879,0.01243937,99710.0,99707.0,0.180527]
["bitfinex","BTCUSD",1733659975084,0.0784,99714.0,99707.0,0.180527]
["bitfinex","BTCUSD",1733659975371,0.0784,99714.0,99707.0,0.1805879]
["bitfinex","BTCUSD",1733659975571,0.01244443,99713.0,99707.0,0.1805879]
["bitfinex","BTCUSD",1733659976055,0.001,99712.0,99707.0,0.1805879]
["bitfinex","BTCUSD",1733659976272,0.001,99712.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659976499,0.01244534,99711.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659976938,0.0784,99714.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659976939,0.002,99713.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659977173,0.01244534,99710.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659977397,0.0834,99714.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659977649,0.01244534,99709.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659977864,0.001,99712.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659978070,0.01244534,99708.0,99707.0,6.09e-05]
["bitfinex","BTCUSD",1733659978284,0.001,99712.0,99711.0,0.203521]
["bitfinex","BTCUSD",1733659978495,0.005,99712.0,99711.0,0.35355051]
["bitfinex","BTCUSD",1733659978704,0.005,99712.0,99711.0,0.203521]
["bitfinex","BTCUSD",1733659978936,0.004,99712.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733659979386,0.0017314,99720.0,99715.0,0.180513]
["bitfinex","BTCUSD",1733659980471,0.0017314,99720.0,99713.0,0.180518]
["bitfinex","BTCUSD",1733659980905,0.0017314,99720.0,99715.0,0.002]
["bitfinex","BTCUSD",1733659981790,0.0017314,99720.0,99715.0,0.005]
["bitfinex","BTCUSD",1733659982019,0.0017314,99720.0,99716.0,0.180512]
["bitfinex","BTCUSD",1733659983302,0.0017314,99720.0,99716.0,0.183512]
["bitfinex","BTCUSD",1733659984456,0.0017314,99720.0,99716.0,0.185512]
["bitfinex","BTCUSD",1733659984671,0.0017314,99720.0,99716.0,0.366024]
["bitfinex","BTCUSD",1733659987786,0.0017314,99720.0,99716.0,0.17557307]
["bitfinex","BTCUSD",1733659990283,0.0017314,99720.0,99716.0,0.005]
["bitfinex","BTCUSD",1733659990824,0.01048703,99719.0,99716.0,0.005]
["bitfinex","BTCUSD",1733659992119,0.01048703,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733659992330,0.01048703,99719.0,99716.0,0.006]
["bitfinex","BTCUSD",1733659992770,0.01048703,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733659992975,0.01048703,99719.0,99716.0,0.006]
["bitfinex","BTCUSD",1733659994459,0.01048703,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733659995575,0.01048703,99719.0,99713.0,0.180517]
["bitfinex","BTCUSD",1733659995792,0.01048703,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733659996566,0.01048703,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733659996989,0.0017314,99720.0,99716.0,0.002]
["bitfinex","BTCUSD",1733659997668,0.0017314,99720.0,99716.0,0.184511]
["bitfinex","BTCUSD",1733659998705,0.0017314,99720.0,99716.0,0.182511]
["bitfinex","BTCUSD",1733659999602,0.0017314,99720.0,99716.0,0.184511]
["bitfinex","BTCUSD",1733660003112,0.01048958,99719.0,99716.0,0.184511]
["bitfinex","BTCUSD",1733660003316,0.01048958,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733660004496,0.01048735,99718.0,99716.0,0.004]
["bitfinex","BTCUSD",1733660004940,0.0017314,99720.0,99716.0,0.002]
["bitfinex","BTCUSD",1733660005361,0.00874131,99719.0,99713.0,0.180517]
["bitfinex","BTCUSD",1733660005584,0.00874131,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733660005797,0.00874131,99719.0,99716.0,0.005]
["bitfinex","BTCUSD",1733660005972,0.00874131,99719.0,99713.0,0.180517]
["bitfinex","BTCUSD",1733660006219,0.00874131,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733660006416,0.00874131,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733660006647,0.00874131,99719.0,99713.0,0.180517]
["bitfinex","BTCUSD",1733660007076,0.00874131,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733660008413,0.00874131,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733660008825,0.00874131,99719.0,99716.0,0.002]
["bitfinex","BTCUSD",1733660010337,0.00874131,99719.0,99716.0,0.004]
["bitfinex","BTCUSD",1733660018225,0.00874131,99719.0,99717.0,0.18051]
["bitfinex","BTCUSD",1733660018431,0.0017314,99720.0,99717.0,0.18051]
["bitfinex","BTCUSD",1733660018634,0.0017314,99720.0,99717.0,0.36102]
["bitfinex","BTCUSD",1733660019482,0.0017314,99720.0,99717.0,0.36302]
["bitfinex","BTCUSD",1733660019778,0.0017314,99720.0,99717.0,0.36502]
["bitfinex","BTCUSD",1733660020429,0.0017314,99720.0,99717.0,0.18451]
["bitfinex","BTCUSD",1733660020840,0.0017314,99720.0,99717.0,0.18251]
["bitfinex","BTCUSD",1733660021056,0.0017314,99720.0,99717.0,0.18451]
["bitfinex","BTCUSD",1733660024499,0.0017314,99720.0,99717.0,0.36502]
["bitfinex","BTCUSD",1733660024836,0.01030711,99726.0,99717.0,0.36502]
["bitfinex","BTCUSD",1733660024837,0.01030711,99726.0,99717.0,0.18451]
["bitfinex","BTCUSD",1733660025038,0.00874206,99719.0,99717.0,0.18451]
["bitfinex","BTCUSD",1733660025239,0.18174345,99729.0,99717.0,0.18451]
["bitfinex","BTCUSD",1733660025561,0.18174345,99729.0,99717.0,0.20536844]
["bitfinex","BTCUSD",1733660025765,0.18174345,99729.0,99718.0,0.03050776]
["bitfinex","BTCUSD",1733660025766,0.00876207,99728.0,99718.0,0.03050776]
["bitfinex","BTCUSD",1733660025968,0.00876207,99728.0,99719.0,0.00750776]
["bitfinex","BTCUSD",1733660026173,0.00876207,99728.0,99720.0,0.00750776]
["bitfinex","BTCUSD",1733660026382,0.00876207,99728.0,99721.0,0.00750776]
["bitfinex","BTCUSD",1733660026568,0.00876207,99728.0,99722.0,0.00750776]
["bitfinex","BTCUSD",1733660026765,0.00876207,99728.0,99718.0,0.023]
["bitfinex","BTCUSD",1733660028958,0.00976207,99728.0,99719.0,0.180507]
["bitfinex","BTCUSD",1733660029823,0.00976207,99728.0,99715.0,0.0761]
["bitfinex","BTCUSD",1733660029824,0.00976207,99728.0,99720.0,0.180505]
["bitfinex","BTCUSD",1733660030361,0.00976207,99728.0,99724.0,0.180496]
["bitfinex","BTCUSD",1733660030584,0.00976207,99728.0,99725.0,0.023]
["bitfinex","BTCUSD",1733660030945,0.00985843,99729.0,99721.0,0.023]
["bitfinex","BTCUSD",1733660031152,0.001,99728.0,99727.0,0.023]
["bitfinex","BTCUSD",1733660031561,0.02944912,99735.0,99733.0,0.023]
["bitfinex","BTCUSD",1733660031764,0.01964141,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660034024,0.02264141,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660034360,0.02364141,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660035267,0.02364141,99735.0,99733.0,0.023]
["bitfinex","BTCUSD",1733660035490,0.03239989,99735.0,99733.0,0.023]
["bitfinex","BTCUSD",1733660035712,0.03239989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660036617,0.03139989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660036842,0.03239989,99735.0,99733.0,0.023]
["bitfinex","BTCUSD",1733660037102,0.02939989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660037306,0.03139989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660037554,0.03239989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660038167,0.02939989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660038366,0.03239989,99735.0,99734.0,0.20348]
["bitfinex","BTCUSD",1733660041130,0.03239989,99735.0,99734.0,0.30350951]
["bitfinex","BTCUSD",1733660041340,0.004,99735.0,99734.0,0.35350951]
["bitfinex","BTCUSD",1733660042340,0.001,99735.0,99734.0,0.35350951]
["bitfinex","BTCUSD",1733660042490,0.001,99735.0,99734.0,0.35750951]
["bitfinex","BTCUSD",1733660042697,0.0017314,99740.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733660042903,0.0017314,99740.0,99739.0,0.18097251]
["bitfinex","BTCUSD",1733660043125,0.0017314,99740.0,99739.0,0.20397251]
["bitfinex","BTCUSD",1733660043284,0.0017314,99740.0,99739.0,0.203471]
["bitfinex","BTCUSD",1733660043887,0.0017314,99740.0,99739.0,0.2035319]
["bitfinex","BTCUSD",1733660044607,0.0017314,99740.0,99739.0,0.2065319]
["bitfinex","BTCUSD",1733660045490,0.0017314,99740.0,99739.0,0.2115319]
["bitfinex","BTCUSD",1733660045959,0.0017314,99740.0,99739.0,0.2085319]
["bitfinex","BTCUSD",1733660046179,0.0017314,99740.0,99739.0,0.2115319]
["bitfinex","BTCUSD",1733660052848,0.0017314,99740.0,99739.0,0.2516609]
["bitfinex","BTCUSD",1733660054096,0.0017314,99740.0,99739.0,0.48459041]
["bitfinex","BTCUSD",1733660054632,0.0017314,99750.0,99749.0,0.253452]
["bitfinex","BTCUSD",1733660054831,0.0017314,99750.0,99749.0,0.35348151]
["bitfinex","BTCUSD",1733660055883,0.0017314,99750.0,99749.0,0.35448151]
["bitfinex","BTCUSD",1733660056708,0.0017314,99750.0,99749.0,0.43738151]
["bitfinex","BTCUSD",1733660056925,0.0017314,99750.0,99749.0,0.43838151]
["bitfinex","BTCUSD",1733660057123,0.0017314,99750.0,99749.0,0.4484379]
["bitfinex","BTCUSD",1733660057787,0.0017314,99750.0,99749.0,0.4474379]
["bitfinex","BTCUSD",1733660058036,0.0017314,99750.0,99749.0,0.47146641]
["bitfinex","BTCUSD",1733660058453,0.0017314,99750.0,99749.0,0.47046641]
["bitfinex","BTCUSD",1733660058870,0.0017314,99750.0,99749.0,0.47246641]
["bitfinex","BTCUSD",1733660062225,0.0017314,99750.0,99749.0,0.38956641]
["bitfinex","BTCUSD",1733660062922,0.0773314,99750.0,99749.0,0.35948151]
["bitfinex","BTCUSD",1733660063138,0.0017314,99750.0,99749.0,0.35948151]
["bitfinex","BTCUSD",1733660064280,0.0017314,99750.0,99749.0,0.30948151]
["bitfinex","BTCUSD",1733660065135,0.0017314,99750.0,99749.0,0.35948151]
["bitfinex","BTCUSD",1733660078343,0.0691814,99758.0,99757.0,0.203438]
["bitfinex","BTCUSD",1733660078726,0.07949461,99758.0,99757.0,0.203438]
["bitfinex","BTCUSD",1733660079536,0.01031321,99758.0,99757.0,0.203438]
["bitfinex","BTCUSD",1733660079953,0.0464,99762.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733660080163,0.0464,99762.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733660081446,0.0018656,99760.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733660090944,0.0801656,99760.0,99753.0,0.180445]
["bitfinex","BTCUSD",1733660091599,0.01031099,99759.0,99753.0,0.180445]
["bitfinex","BTCUSD",1733660093527,0.01131099,99759.0,99753.0,0.180445]
["bitfinex","BTCUSD",1733660093943,0.01131099,99759.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660094153,0.01131099,99759.0,99752.0,0.180447]
["bitfinex","BTCUSD",1733660094355,0.01131099,99759.0,99753.0,0.023]
["bitfinex","BTCUSD",1733660094607,0.01131099,99759.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660094608,0.0799,99757.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660094818,0.180444,99754.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660095023,0.0799,99753.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660095240,0.09020533,99753.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660096751,0.09020533,99753.0,99750.0,0.0057304]
["bitfinex","BTCUSD",1733660097223,0.0799,99751.0,99750.0,0.0057304]
["bitfinex","BTCUSD",1733660097684,0.09018239,99751.0,99750.0,0.0057304]
["bitfinex","BTCUSD",1733660098551,0.27063139,99751.0,99750.0,0.0057304]
["bitfinex","BTCUSD",1733660098747,0.27063139,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660099175,0.27063139,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660099536,0.27063139,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660099971,0.27063139,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660102584,0.09018239,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660103002,0.01028239,99751.0,99750.0,0.0257304]
["bitfinex","BTCUSD",1733660103591,0.0008656,99760.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660103969,0.01023573,99759.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660104369,0.01023573,99759.0,99751.0,0.203449]
["bitfinex","BTCUSD",1733660105107,0.0008656,99760.0,99751.0,0.203449]
["bitfinex","BTCUSD",1733660105575,0.01023472,99759.0,99751.0,0.203449]
["bitfinex","BTCUSD",1733660106948,0.01423472,99759.0,99751.0,0.203449]
["bitfinex","BTCUSD",1733660107582,0.01523472,99759.0,99751.0,0.203449]
["bitfinex","BTCUSD",1733660107807,0.01523472,99759.0,99755.0,0.180441]
["bitfinex","BTCUSD",1733660108464,0.01123472,99759.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733660108708,0.01123472,99759.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660108709,0.01023472,99759.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660108918,0.0008656,99760.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660109131,0.001,99759.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660109353,0.004,99759.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660109565,0.003,99759.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660109994,0.0008656,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733660110414,0.0008656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660111883,0.001,99759.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660112238,0.0008656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660112463,0.0018656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660113531,0.0018656,99760.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660114122,0.0018656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660114761,0.0008656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660114963,0.01015865,99759.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660115817,0.0008656,99760.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660116211,0.001,99759.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660116842,0.001,99759.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660116843,0.0827,99757.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660117050,0.1283,99757.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660117255,0.01015688,99756.0,99751.0,0.023]
["bitfinex","BTCUSD",1733660117674,0.180449,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660118310,0.19062529,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660119262,0.19062529,99751.0,99750.0,0.0047304]
["bitfinex","BTCUSD",1733660119692,0.19062529,99751.0,99750.0,0.0067304]
["bitfinex","BTCUSD",1733660121320,0.26562529,99751.0,99750.0,0.0067304]
["bitfinex","BTCUSD",1733660126592,0.31142529,99751.0,99750.0,0.0067304]
["bitfinex","BTCUSD",1733660127216,0.4114548,99751.0,99750.0,0.0067304]
["bitfinex","BTCUSD",1733660127443,0.4114548,99751.0,99750.0,0.0037304]
["bitfinex","BTCUSD",1733660127652,0.54661733,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660127860,0.4114548,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660128082,0.4114548,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660128301,0.54657042,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660128505,0.54657042,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660128506,0.89397131,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660128716,1.07718802,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660128932,1.08618802,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660129387,0.13997629,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660129616,0.14522951,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660130903,0.14122951,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660131122,0.13222951,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660131329,0.13622951,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660132058,0.13922951,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660132708,0.13622951,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660133167,0.13722951,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660135123,0.01517629,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660135759,0.01642945,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660135970,0.01542945,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660136196,0.01142945,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660136440,0.01017629,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660136648,0.01117629,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660137114,0.001,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660137534,0.0008656,99760.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733660137963,0.01012071,99759.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733660138215,0.01012071,99759.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733660138423,0.01012071,99759.0,99755.0,0.18044]
["bitfinex","BTCUSD",1733660139064,0.0048656,99760.0,99755.0,0.18044]
["bitfinex","BTCUSD",1733660139065,0.0018656,99760.0,99755.0,0.18044]
["bitfinex","BTCUSD",1733660139311,0.03,99757.0,99755.0,0.18044]
["bitfinex","BTCUSD",1733660141989,0.03,99757.0,99755.0,0.18144]
["bitfinex","BTCUSD",1733660142635,0.03,99757.0,99756.0,0.023]
["bitfinex","BTCUSD",1733660142851,0.0008656,99760.0,99757.0,0.360876]
["bitfinex","BTCUSD",1733660143069,0.0008656,99760.0,99758.0,0.023]
["bitfinex","BTCUSD",1733660144411,0.0008656,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733660144642,0.0018656,99760.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733660145352,0.0008656,99760.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733660145578,0.0018656,99760.0,99759.0,0.203434]
["bitfinex","BTCUSD",1733660146478,0.0018656,99760.0,99759.0,0.2136186]
["bitfinex","BTCUSD",1733660146726,0.0018656,99760.0,99759.0,0.0331846]
["bitfinex","BTCUSD",1733660146949,0.0786656,99760.0,99759.0,0.0101846]
["bitfinex","BTCUSD",1733660147468,0.18044,99756.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660147653,0.08887818,99760.0,99751.0,0.02776821]
["bitfinex","BTCUSD",1733660147654,0.18169513,99755.0,99751.0,0.02776821]
["bitfinex","BTCUSD",1733660147881,0.19185798,99755.0,99751.0,0.02028242]
["bitfinex","BTCUSD",1733660148104,0.19185798,99755.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660149224,0.19185798,99755.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660149451,0.180449,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660149672,0.18170219,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660149896,0.19187029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660150596,0.19187029,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660150825,0.19187029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660151325,0.19387029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660155435,0.01342129,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660158571,0.19387029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660161159,0.01342129,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660162041,0.01142129,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660162250,0.01142129,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660163808,0.19187029,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660164261,0.01142129,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660167069,0.19187029,99751.0,99750.0,0.0027304]
["bitfinex","BTCUSD",1733660173297,0.19187029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660173923,0.19487029,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660177620,0.42379983,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660177879,0.72520511,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660178123,0.77023697,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660178381,0.63514141,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660178585,0.70764217,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660179211,0.57454661,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660180549,0.7066139,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660180819,0.57154661,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660181253,0.71259705,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660182243,0.57754661,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660183527,0.71259705,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660185158,0.57754661,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660185717,0.67736195,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660185970,1.00209925,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660186396,1.05209925,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660186599,1.27725851,99751.0,99750.0,0.0017304]
["bitfinex","BTCUSD",1733660186855,1.27525851,99751.0,99750.0,4e-07]
["bitfinex","BTCUSD",1733660187026,0.456167,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660187230,0.55619651,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660187440,0.56679547,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660187644,0.8802342,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660187904,1.16000078,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660188312,0.98586536,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660188526,1.1658166,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660188869,0.98586536,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660189072,0.98786536,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660189273,0.67461081,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660189544,0.98792647,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660190350,1.26290076,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660190774,1.3325215,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660191083,1.3395215,99741.0,99740.0,0.0027306]
["bitfinex","BTCUSD",1733660191293,1.3395215,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660191294,1.57577843,99741.0,99740.0,0.0017306]
["bitfinex","BTCUSD",1733660191449,0.180521,99711.0,99710.0,0.0017302]
["bitfinex","BTCUSD",1733660191650,0.180521,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660191831,0.49294536,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660192043,0.49169159,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660192441,0.49164646,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660194430,0.49464646,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660194804,0.50447547,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660195008,0.50547547,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660210224,0.75550498,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660210632,0.83650498,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660213240,0.89112089,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660214056,0.83650498,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660218412,0.85639787,99711.0,99710.0,0.00179948]
["bitfinex","BTCUSD",1733660219249,1.00609787,99711.0,99710.0,4.8e-07]
["bitfinex","BTCUSD",1733660220099,1.52338277,99711.0,99710.0,4.8e-07]
["bitfinex","BTCUSD",1733660220318,1.34071484,99711.0,99710.0,4.8e-07]
["bitfinex","BTCUSD",1733660220450,1.44953018,99711.0,99710.0,4.8e-07]
["bitfinex","BTCUSD",1733660220668,1.6292898,99711.0,99710.0,4.8e-07]
["bitfinex","BTCUSD",1733660220866,0.330539,99701.0,99700.0,0.0017304]
["bitfinex","BTCUSD",1733660221149,0.78104851,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660221359,0.86896015,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660221968,0.87296015,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660224067,0.88196015,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660224695,0.89226321,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660225291,0.81476321,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660225495,0.76506321,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660243555,0.85510304,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660244026,0.76506321,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660244472,0.85513104,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660244637,0.70513104,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660244844,0.61506321,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660248589,0.3344947,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660248792,0.32419164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660249656,0.32019164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660249856,0.31119164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660250067,0.31919164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660250474,0.31119164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660250815,0.31319164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660251032,0.31219164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660252218,0.31119164,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660253451,0.31119164,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660257492,0.31119164,99701.0,99700.0,0.10241268]
["bitfinex","BTCUSD",1733660257700,0.31119164,99701.0,99700.0,0.15051268]
["bitfinex","BTCUSD",1733660258864,0.30078,99701.0,99700.0,0.15051268]
["bitfinex","BTCUSD",1733660259311,0.31124185,99701.0,99700.0,0.15051268]
["bitfinex","BTCUSD",1733660260430,0.31124185,99701.0,99700.0,0.16060587]
["bitfinex","BTCUSD",1733660261915,0.31124185,99701.0,99700.0,0.07941268]
["bitfinex","BTCUSD",1733660262118,0.31124185,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660262321,0.49178085,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660262490,0.31124185,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660263019,0.49178085,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660263801,0.50179141,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660266810,0.31124185,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660267576,0.49178085,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660271938,0.31124185,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660273109,0.31124185,99701.0,99700.0,0.02691268]
["bitfinex","BTCUSD",1733660273534,0.30078,99701.0,99700.0,0.02691268]
["bitfinex","BTCUSD",1733660273945,0.31122995,99701.0,99700.0,0.02691268]
["bitfinex","BTCUSD",1733660274594,0.31122995,99701.0,99700.0,0.03697028]
["bitfinex","BTCUSD",1733660277508,0.31122995,99701.0,99700.0,0.02691268]
["bitfinex","BTCUSD",1733660283411,0.31122995,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660299074,0.39372995,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660299441,0.53955946,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660300586,0.68955946,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660301039,0.77966752,99701.0,99700.0,0.00391268]
["bitfinex","BTCUSD",1733660301256,0.77966752,99701.0,99700.0,0.00291268]
["bitfinex","BTCUSD",1733660301475,0.77966752,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660301684,0.69155946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660301891,0.69755946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660302330,0.69155946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660302549,0.69655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660303470,0.78466752,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660303689,0.69655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660304124,0.83155776,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660304348,1.23455705,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660304584,1.23464446,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660304782,1.05455932,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660304993,0.74655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660305623,1.05450982,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660305868,0.83162455,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660306074,0.69655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660306506,0.78659223,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660306939,0.69655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660307848,0.78657345,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660308297,0.69655946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660314705,0.41825946,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660316322,0.41821431,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660325806,0.3181848,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660332261,0.4987238,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660332509,0.59875331,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660332737,0.67535331,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660335609,0.68547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660337404,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660337838,0.97052769,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660340914,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660341558,1.1431734,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660341783,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660342675,1.14341336,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660342891,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660343514,1.27862737,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660343745,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660344182,0.92557271,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660344628,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660345464,0.92557512,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660345655,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660347441,0.92557488,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660347669,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660348890,0.92557689,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660349496,0.83547171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660350882,0.75887171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660355608,0.84898408,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660356031,0.75887171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660359242,0.84898408,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660359708,0.92988408,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660362609,0.9298968,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660363205,0.83977171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660363411,0.92989947,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660363822,0.83977171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660364495,0.92989861,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660364711,0.83977171,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660373630,0.97496202,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660374787,1.14916766,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660375681,1.32942141,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660376527,1.14916766,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660377384,1.1494073,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660381581,1.1960073,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660381797,1.22703958,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660382203,1.22705302,99701.0,99700.0,0.00191268]
["bitfinex","BTCUSD",1733660392746,1.22705302,99701.0,99670.0,0.1251308]
["bitfinex","BTCUSD",1733660392747,0.05,99692.0,99670.0,0.0017308]
["bitfinex","BTCUSD",1733660392957,0.180594,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660393197,0.28062351,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660393406,0.59170509,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660393852,0.90733447,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660394071,1.13305772,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660394230,1.13305772,99671.0,99670.0,0.00291298]
["bitfinex","BTCUSD",1733660394629,1.08774646,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660394832,1.09374646,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660395124,0.91333447,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660395333,0.99403447,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660395692,1.17437008,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660395853,1.1633332,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660396068,1.1593332,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660396272,1.40559734,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660396614,1.18587409,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660396791,1.36613837,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660397019,1.36213837,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660397224,1.34283964,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660397428,1.35183964,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660397686,0.85594598,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660398361,1.34994818,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660398569,1.39540715,99671.0,99670.0,0.00191298]
["bitfinex","BTCUSD",1733660398778,1.1696839,99671.0,99670.0,9.8e-07]
["bitfinex","BTCUSD",1733660399193,1.17962682,99671.0,99670.0,9.8e-07]
["bitfinex","BTCUSD",1733660399394,1.32878837,99671.0,99670.0,9.8e-07]
["bitfinex","BTCUSD",1733660399630,1.5538953,99671.0,99670.0,9.8e-07]
["bitfinex","BTCUSD",1733660399835,0.180648,99641.0,99640.0,0.00064263]
["bitfinex","BTCUSD",1733660400285,0.49175657,99641.0,99640.0,0.00082456]
["bitfinex","BTCUSD",1733660400738,0.59178608,99641.0,99640.0,0.00082456]
["bitfinex","BTCUSD",1733660400975,0.59178608,99641.0,99632.0,0.07449117]
["bitfinex","BTCUSD",1733660401222,0.259759,99635.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660401491,0.15,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660401713,0.25128434,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660401940,0.26032314,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660402377,0.66087333,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660403064,0.66387333,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660403270,0.67087333,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660403694,0.66387333,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660403903,0.67187333,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660404133,0.57205799,99633.0,99632.0,0.00018196]
["bitfinex","BTCUSD",1733660405770,0.57205799,99633.0,99610.0,0.0008656]
["bitfinex","BTCUSD",1733660405771,0.330693,99616.0,99615.0,0.0129334]
["bitfinex","BTCUSD",1733660405973,0.43072251,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660406205,0.73145736,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660406424,0.74154436,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660406643,0.8327591,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660406849,0.74154436,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660407536,0.81754436,99616.0,99615.0,0.01351043]
["bitfinex","BTCUSD",1733660408708,0.330721,99601.0,99600.0,0.0017304]
["bitfinex","BTCUSD",1733660408913,0.330721,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660408914,0.73148536,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660409120,0.81467736,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660409375,0.88967736,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660410084,0.89067736,99601.0,99600.0,0.00279308]
["bitfinex","BTCUSD",1733660410465,0.88967736,99601.0,99600.0,0.00279308]
["bitfinex","BTCUSD",1733660410681,0.89767736,99601.0,99600.0,0.00279308]
["bitfinex","BTCUSD",1733660411492,0.56880782,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660411754,0.41880782,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660411889,0.32077831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660412687,0.31877831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660412929,0.31077831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660413364,0.31277831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660413580,0.84882271,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660413801,0.85082271,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660414098,0.86653358,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660414289,0.91453358,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660414508,0.91653358,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660414957,0.91653358,99601.0,99600.0,0.00279308]
["bitfinex","BTCUSD",1733660415411,0.91653358,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660415810,0.74552882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660416220,0.74152882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660416697,0.74452882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660417102,0.75352882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660417694,0.74452882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660417863,0.74152882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660418090,0.74352882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660418805,0.74152882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660419017,0.59552882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660419399,0.74552882,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660419602,0.31477831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660419854,0.31077831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660420235,0.31377831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660420474,0.31077831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660420926,0.31377831,99601.0,99600.0,0.00179308]
["bitfinex","BTCUSD",1733660421096,0.31377831,99601.0,99600.0,0.07739308]
["bitfinex","BTCUSD",1733660421736,0.30373485,99601.0,99600.0,0.07739308]
["bitfinex","BTCUSD",1733660422188,0.31079616,99601.0,99600.0,0.07739308]
["bitfinex","BTCUSD",1733660422383,0.31279616,99601.0,99600.0,0.07739308]
["bitfinex","BTCUSD",1733660422833,0.31279616,99601.0,99600.0,0.07939308]
["bitfinex","BTCUSD",1733660423261,0.31079616,99601.0,99600.0,0.07739308]
["bitfinex","BTCUSD",1733660423667,0.31179616,99601.0,99600.0,0.07839308]
["bitfinex","BTCUSD",1733660424626,0.31179616,99601.0,99600.0,0.08039308]
["bitfinex","BTCUSD",1733660425995,0.31179616,99601.0,99600.0,0.15319308]
["bitfinex","BTCUSD",1733660426198,0.31179616,99601.0,99600.0,0.25322259]
["bitfinex","BTCUSD",1733660426642,0.30173485,99601.0,99600.0,0.25322259]
["bitfinex","BTCUSD",1733660427097,0.31184134,99601.0,99600.0,0.25322259]
["bitfinex","BTCUSD",1733660427511,0.31184134,99601.0,99600.0,0.30322259]
["bitfinex","BTCUSD",1733660427729,0.31184134,99601.0,99600.0,0.50322259]
["bitfinex","BTCUSD",1733660427940,0.30173485,99601.0,99600.0,0.50322259]
["bitfinex","BTCUSD",1733660428197,0.30173485,99601.0,99600.0,0.51338786]
["bitfinex","BTCUSD",1733660428414,0.30173485,99601.0,99600.0,0.51138786]
["bitfinex","BTCUSD",1733660428607,0.311802,99601.0,99600.0,0.51138786]
["bitfinex","BTCUSD",1733660428843,0.311802,99601.0,99600.0,0.51238786]
["bitfinex","BTCUSD",1733660429252,0.312802,99601.0,99600.0,0.51338786]
["bitfinex","BTCUSD",1733660429462,0.310802,99601.0,99600.0,0.51038786]
["bitfinex","BTCUSD",1733660429672,0.311802,99601.0,99600.0,0.51238786]
["bitfinex","BTCUSD",1733660429878,0.312802,99601.0,99600.0,0.51338786]
["bitfinex","BTCUSD",1733660433241,0.01206715,99601.0,99600.0,0.51338786]
["bitfinex","BTCUSD",1733660433557,0.002,99601.0,99600.0,0.51338786]
["bitfinex","BTCUSD",1733660434598,0.0027326,99610.0,99609.0,0.430706]
["bitfinex","BTCUSD",1733660434814,0.0027326,99610.0,99609.0,0.66723551]
["bitfinex","BTCUSD",1733660435878,0.0037326,99610.0,99609.0,0.67223551]
["bitfinex","BTCUSD",1733660436109,6e-07,99610.0,99609.0,0.67223551]
["bitfinex","BTCUSD",1733660436286,0.15125444,99658.0,99626.0,0.1135]
["bitfinex","BTCUSD",1733660436513,0.180619,99657.0,99642.0,0.180645]
["bitfinex","BTCUSD",1733660436742,0.180619,99657.0,99627.0,0.10053365]
["bitfinex","BTCUSD",1733660436743,0.18187539,99656.0,99629.0,0.00050414]
["bitfinex","BTCUSD",1733660436940,0.18187539,99656.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733660437244,0.03,99648.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733660437779,0.03,99648.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660438798,0.034,99648.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660439243,0.034,99648.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660439656,0.034,99648.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660440075,0.035,99648.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660443268,0.035,99648.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660443600,0.00825358,99647.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660444795,0.00825358,99647.0,99643.0,0.18070568]
["bitfinex","BTCUSD",1733660444998,0.01225358,99647.0,99643.0,0.18070568]
["bitfinex","BTCUSD",1733660445537,0.01325358,99647.0,99643.0,0.18070568]
["bitfinex","BTCUSD",1733660445756,0.01325358,99647.0,99644.0,0.180642]
["bitfinex","BTCUSD",1733660446013,0.005,99647.0,99644.0,0.180642]
["bitfinex","BTCUSD",1733660446425,0.005,99647.0,99644.0,0.361284]
["bitfinex","BTCUSD",1733660446578,0.004,99647.0,99644.0,0.361284]
["bitfinex","BTCUSD",1733660446792,0.004,99647.0,99645.0,0.00050414]
["bitfinex","BTCUSD",1733660447004,0.004,99647.0,99646.0,0.180639]
["bitfinex","BTCUSD",1733660447195,0.004,99647.0,99646.0,0.18114295]
["bitfinex","BTCUSD",1733660448673,0.0017326,99650.0,99647.0,0.180637]
["bitfinex","BTCUSD",1733660448853,0.0017326,99650.0,99647.0,0.18114094]
["bitfinex","BTCUSD",1733660450058,0.0017326,99650.0,99647.0,0.18414094]
["bitfinex","BTCUSD",1733660451181,0.0017326,99650.0,99647.0,0.18714094]
["bitfinex","BTCUSD",1733660452024,0.0017326,99650.0,99647.0,0.006]
["bitfinex","BTCUSD",1733660452225,0.0017326,99650.0,99647.0,0.186636]
["bitfinex","BTCUSD",1733660452434,0.00826044,99649.0,99647.0,0.186636]
["bitfinex","BTCUSD",1733660452671,0.0017326,99650.0,99647.0,0.186636]
["bitfinex","BTCUSD",1733660454221,0.0017326,99650.0,99647.0,0.180636]
["bitfinex","BTCUSD",1733660454435,0.0017326,99650.0,99647.0,0.183636]
["bitfinex","BTCUSD",1733660454647,0.0017326,99650.0,99647.0,0.187636]
["bitfinex","BTCUSD",1733660454868,0.0017326,99650.0,99647.0,0.183636]
["bitfinex","BTCUSD",1733660455318,0.0017326,99650.0,99647.0,0.186636]
["bitfinex","BTCUSD",1733660456027,0.0017326,99650.0,99647.0,0.186637]
["bitfinex","BTCUSD",1733660456466,0.00826765,99649.0,99647.0,0.186637]
["bitfinex","BTCUSD",1733660456684,0.0017326,99650.0,99647.0,0.186637]
["bitfinex","BTCUSD",1733660456928,0.00829903,99648.0,99647.0,0.186637]
["bitfinex","BTCUSD",1733660457145,0.0017326,99650.0,99647.0,0.186637]
["bitfinex","BTCUSD",1733660457367,0.0017326,99650.0,99647.0,0.183637]
["bitfinex","BTCUSD",1733660457591,0.00826627,99649.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733660457815,0.00826627,99649.0,99647.0,0.007]
["bitfinex","BTCUSD",1733660458029,0.0017326,99650.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660458729,0.00826627,99649.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660459158,0.0017326,99650.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660459618,0.00826627,99649.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660460223,0.0017326,99650.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660460638,0.0017326,99650.0,99647.0,0.006]
["bitfinex","BTCUSD",1733660460862,0.0017326,99650.0,99646.0,0.00050396]
["bitfinex","BTCUSD",1733660460863,0.00826765,99649.0,99646.0,0.00050396]
["bitfinex","BTCUSD",1733660461075,0.00826765,99649.0,99643.0,0.26100668]
["bitfinex","BTCUSD",1733660461076,0.0017326,99650.0,99647.0,0.187637]
["bitfinex","BTCUSD",1733660461274,0.00826765,99648.0,99647.0,0.187637]
["bitfinex","BTCUSD",1733660461490,0.0017326,99650.0,99644.0,0.00050396]
["bitfinex","BTCUSD",1733660461689,0.00826873,99648.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733660461920,0.0017326,99650.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660462351,0.00826765,99649.0,99646.0,0.00050396]
["bitfinex","BTCUSD",1733660462596,0.00826765,99649.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660462752,0.0017326,99650.0,99647.0,0.003]
["bitfinex","BTCUSD",1733660463190,0.00826765,99649.0,99648.0,0.180635]
["bitfinex","BTCUSD",1733660463355,0.00826765,99649.0,99648.0,0.18113895]
["bitfinex","BTCUSD",1733660463565,0.0017326,99650.0,99648.0,0.18113895]
["bitfinex","BTCUSD",1733660463766,0.0017326,99650.0,99649.0,0.00050383]
["bitfinex","BTCUSD",1733660464196,0.0017326,99650.0,99649.0,0.02350383]
["bitfinex","BTCUSD",1733660464406,0.0017326,99650.0,99649.0,0.20023334]
["bitfinex","BTCUSD",1733660464619,0.0017326,99650.0,99649.0,0.19972951]
["bitfinex","BTCUSD",1733660465450,0.0017326,99650.0,99649.0,0.20572951]
["bitfinex","BTCUSD",1733660465656,0.0017326,99650.0,99649.0,0.25572951]
["bitfinex","BTCUSD",1733660466924,0.0017326,99650.0,99649.0,0.24972951]
["bitfinex","BTCUSD",1733660467118,0.0027326,99650.0,99649.0,0.25672951]
["bitfinex","BTCUSD",1733660467266,0.0027326,99650.0,99649.0,0.26072951]
["bitfinex","BTCUSD",1733660467486,0.0017326,99650.0,99649.0,0.25372951]
["bitfinex","BTCUSD",1733660467680,0.0017326,99650.0,99649.0,0.25672951]
["bitfinex","BTCUSD",1733660467681,0.0027326,99650.0,99649.0,0.25672951]
["bitfinex","BTCUSD",1733660468082,0.0037326,99650.0,99649.0,0.27266662]
["bitfinex","BTCUSD",1733660468252,0.0037326,99650.0,99649.0,0.32266662]
["bitfinex","BTCUSD",1733660470082,0.0037326,99650.0,99649.0,0.27266662]
["bitfinex","BTCUSD",1733660470286,0.0037326,99650.0,99649.0,0.32266662]
["bitfinex","BTCUSD",1733660470917,0.0037326,99650.0,99649.0,0.37246662]
["bitfinex","BTCUSD",1733660471541,0.0037326,99650.0,99649.0,0.46215987]
["bitfinex","BTCUSD",1733660472535,0.0037326,99650.0,99649.0,0.41215987]
["bitfinex","BTCUSD",1733660472767,0.0037326,99650.0,99649.0,0.46239447]
["bitfinex","BTCUSD",1733660473146,0.0037326,99650.0,99649.0,0.37246662]
["bitfinex","BTCUSD",1733660473319,0.0037326,99650.0,99649.0,0.32246662]
["bitfinex","BTCUSD",1733660473525,0.0037326,99650.0,99649.0,0.46239447]
["bitfinex","BTCUSD",1733660474444,0.0037326,99650.0,99649.0,0.37246662]
["bitfinex","BTCUSD",1733660474651,0.0037326,99650.0,99649.0,0.46239447]
["bitfinex","BTCUSD",1733660475109,0.0037326,99650.0,99649.0,0.46239924]
["bitfinex","BTCUSD",1733660475567,0.0037326,99650.0,99649.0,0.02293711]
["bitfinex","BTCUSD",1733660475775,0.0037326,99650.0,99649.0,0.013]
["bitfinex","BTCUSD",1733660476239,0.01206954,99650.0,99649.0,0.013]
["bitfinex","BTCUSD",1733660476452,0.0037326,99650.0,99649.0,0.013]
["bitfinex","BTCUSD",1733660476654,0.0017326,99650.0,99643.0,0.00056667]
["bitfinex","BTCUSD",1733660476866,0.0017326,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660477072,0.0017326,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660477510,0.0017326,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660477732,0.01005301,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660477937,0.0017326,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660478166,0.01004243,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660478371,0.0017326,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660478581,0.01003954,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660478785,0.0017326,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660479005,0.0100492,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660479214,0.0017326,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660479442,0.01004915,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660479680,0.0017326,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660479920,0.0017326,99650.0,99643.0,0.00056668]
["bitfinex","BTCUSD",1733660480135,0.01003965,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660480371,0.0017326,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660480590,0.01003965,99650.0,99649.0,0.005]
["bitfinex","BTCUSD",1733660480789,0.0017326,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1733660480996,0.01026444,99650.0,99643.0,0.00056668]
["bitfinex","BTCUSD",1733660481194,0.0017326,99650.0,99643.0,0.00556668]
["bitfinex","BTCUSD",1733660481406,0.00853076,99649.0,99643.0,0.00256668]
["bitfinex","BTCUSD",1733660481611,0.00853076,99649.0,99643.0,0.00056668]
["bitfinex","BTCUSD",1733660482368,0.00853076,99649.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660482369,0.0776,99648.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660482590,0.180643,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660483052,0.18917484,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660483952,0.18917484,99644.0,99643.0,0.00606268]
["bitfinex","BTCUSD",1733660484163,0.18917484,99644.0,99643.0,0.00306268]
["bitfinex","BTCUSD",1733660484367,0.18917484,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660484586,0.18917484,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660484794,0.18917484,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660485634,0.00853184,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660486051,0.180637,99647.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660486280,0.00851082,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660486490,0.180637,99647.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660486688,0.00852165,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660486819,0.180637,99647.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660487023,0.00852525,99646.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660487447,0.180641,99645.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660487954,0.00852525,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660488152,0.00852525,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660489608,0.00852525,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660490082,0.00852525,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660490286,0.00852525,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660490484,0.00852525,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660490924,0.00852525,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660492644,0.01840354,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660492861,0.08817974,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660495999,0.08817974,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660496437,0.08817974,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660496651,0.01152525,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660497302,0.00852525,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660497531,0.00852525,99644.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660497761,0.003,99644.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660497999,0.0017326,99650.0,99643.0,0.18070668]
["bitfinex","BTCUSD",1733660498229,0.0017326,99650.0,99644.0,0.00050396]
["bitfinex","BTCUSD",1733660498453,0.0017326,99650.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660498666,0.00848452,99649.0,99644.0,0.00050396]
["bitfinex","BTCUSD",1733660498877,0.00848452,99649.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660498878,0.180635,99648.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660499088,0.00849703,99648.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660499544,0.180637,99647.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660499747,0.180637,99647.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660500174,0.00849703,99646.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660500380,0.00849703,99646.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660500620,0.180641,99645.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660500826,0.259741,99645.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660501032,0.00851734,99644.0,99643.0,0.00106268]
["bitfinex","BTCUSD",1733660501251,0.00851734,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660501481,0.00851734,99644.0,99643.0,0.00306268]
["bitfinex","BTCUSD",1733660502772,0.00851734,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660502978,0.00851734,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660503266,0.00851734,99644.0,99643.0,0.00406268]
["bitfinex","BTCUSD",1733660503492,0.00851734,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660503703,0.00851734,99644.0,99643.0,0.00406268]
["bitfinex","BTCUSD",1733660505243,0.00977177,99644.0,99643.0,0.00406268]
["bitfinex","BTCUSD",1733660506347,0.08787177,99644.0,99643.0,0.00406268]
["bitfinex","BTCUSD",1733660507051,0.08787177,99644.0,99643.0,0.00206268]
["bitfinex","BTCUSD",1733660507286,0.08787177,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660507521,0.09087177,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660507753,0.08787177,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660507977,0.09087177,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660509520,0.01151734,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660510231,0.003,99644.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660510931,0.0017326,99650.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660511138,0.0017326,99650.0,99643.0,0.00056672]
["bitfinex","BTCUSD",1733660511350,0.00848569,99649.0,99643.0,6.268e-05]
["bitfinex","BTCUSD",1733660512633,0.00848569,99649.0,99644.0,0.180643]
["bitfinex","BTCUSD",1733660512846,0.00848569,99649.0,99645.0,0.08260399]
["bitfinex","BTCUSD",1733660513065,0.00848569,99649.0,99646.0,0.361278]
["bitfinex","BTCUSD",1733660513276,0.0017326,99650.0,99648.0,0.180635]
["bitfinex","BTCUSD",1733660513277,0.0037326,99650.0,99648.0,0.180635]
["bitfinex","BTCUSD",1733660513531,0.0017326,99650.0,99649.0,0.00050384]
["bitfinex","BTCUSD",1733660514198,0.0017326,99650.0,99649.0,0.12353335]
["bitfinex","BTCUSD",1733660514854,0.0017326,99650.0,99649.0,0.17353335]
["bitfinex","BTCUSD",1733660515723,0.0017326,99650.0,99649.0,0.17753335]
["bitfinex","BTCUSD",1733660516161,0.180579,99679.0,99656.0,0.023]
["bitfinex","BTCUSD",1733660516410,0.180579,99679.0,99664.0,0.180605]
["bitfinex","BTCUSD",1733660516624,0.180583,99677.0,99665.0,0.0005034]
["bitfinex","BTCUSD",1733660517043,0.0085097,99676.0,99665.0,0.0005034]
["bitfinex","BTCUSD",1733660518130,0.180586,99675.0,99665.0,0.0005034]
["bitfinex","BTCUSD",1733660518343,0.180586,99675.0,99663.0,0.02350345]
["bitfinex","BTCUSD",1733660518609,0.00851108,99674.0,99663.0,0.02350345]
["bitfinex","BTCUSD",1733660518823,0.00851108,99674.0,99665.0,0.001]
["bitfinex","BTCUSD",1733660519245,0.00851108,99674.0,99663.0,0.02350345]
["bitfinex","BTCUSD",1733660519682,0.00851108,99674.0,99663.0,0.02450345]
["bitfinex","BTCUSD",1733660519929,0.18059,99673.0,99663.0,0.02450345]
["bitfinex","BTCUSD",1733660520157,0.18059,99673.0,99658.0,0.180617]
["bitfinex","BTCUSD",1733660520158,0.180607,99664.0,99650.0,0.180632]
["bitfinex","BTCUSD",1733660520384,0.180607,99664.0,99652.0,0.023]
["bitfinex","BTCUSD",1733660520597,0.180607,99664.0,99653.0,0.0005037]
["bitfinex","BTCUSD",1733660520813,0.00850281,99663.0,99653.0,0.0005037]
["bitfinex","BTCUSD",1733660521019,0.00850281,99663.0,99649.0,0.023]
["bitfinex","BTCUSD",1733660521020,0.180612,99661.0,99649.0,0.023]
["bitfinex","BTCUSD",1733660521295,0.180612,99661.0,99650.0,0.10053327]
["bitfinex","BTCUSD",1733660521517,0.00850389,99660.0,99651.0,0.023]
["bitfinex","BTCUSD",1733660521744,0.00850389,99660.0,99652.0,0.00050376]
["bitfinex","BTCUSD",1733660521959,0.0465,99665.0,99653.0,0.180626]
["bitfinex","BTCUSD",1733660522174,0.0465,99665.0,99654.0,0.0005037]
["bitfinex","BTCUSD",1733660522175,0.00851949,99659.0,99654.0,0.0005037]
["bitfinex","BTCUSD",1733660522391,0.0465,99665.0,99651.0,0.023]
["bitfinex","BTCUSD",1733660522392,0.0465,99665.0,99655.0,0.18112671]
["bitfinex","BTCUSD",1733660522811,0.00850079,99664.0,99655.0,0.18112671]
["bitfinex","BTCUSD",1733660523519,0.00850079,99664.0,99655.0,0.00050371]
["bitfinex","BTCUSD",1733660523753,0.00850079,99664.0,99656.0,0.0005037]
["bitfinex","BTCUSD",1733660525365,0.00850079,99664.0,99654.0,0.18017962]
["bitfinex","BTCUSD",1733660525811,0.00850079,99664.0,99655.0,0.001]
["bitfinex","BTCUSD",1733660526500,0.00850079,99664.0,99654.0,0.18017962]
["bitfinex","BTCUSD",1733660526728,0.00850079,99664.0,99654.0,0.18117962]
["bitfinex","BTCUSD",1733660527176,0.00850079,99664.0,99654.0,0.18017962]
["bitfinex","BTCUSD",1733660527615,0.00850079,99664.0,99656.0,0.180621]
["bitfinex","BTCUSD",1733660529874,0.00850079,99664.0,99656.0,0.181621]
["bitfinex","BTCUSD",1733660530560,0.00850079,99664.0,99656.0,0.182621]
["bitfinex","BTCUSD",1733660530769,0.00850079,99664.0,99656.0,0.184621]
["bitfinex","BTCUSD",1733660533721,0.00850079,99664.0,99656.0,0.00375431]
["bitfinex","BTCUSD",1733660535482,0.180608,99663.0,99656.0,0.00375431]
["bitfinex","BTCUSD",1733660535867,0.00852512,99662.0,99656.0,0.00375431]
["bitfinex","BTCUSD",1733660536569,0.00852512,99662.0,99656.0,0.00175431]
["bitfinex","BTCUSD",1733660536838,0.00852512,99662.0,99656.0,0.002]
["bitfinex","BTCUSD",1733660537270,0.227105,99665.0,99656.0,0.002]
["bitfinex","BTCUSD",1733660537271,0.227105,99665.0,99656.0,0.004]
["bitfinex","BTCUSD",1733660537497,0.00852455,99661.0,99656.0,0.004]
["bitfinex","BTCUSD",1733660537734,0.227105,99665.0,99656.0,0.004]
["bitfinex","BTCUSD",1733660538191,0.00852563,99664.0,99656.0,0.002]
["bitfinex","BTCUSD",1733660538419,0.00852563,99664.0,99654.0,0.180624]
["bitfinex","BTCUSD",1733660538643,0.00852563,99664.0,99656.0,0.002]
["bitfinex","BTCUSD",1733660539104,0.00852563,99664.0,99656.0,0.003]
["bitfinex","BTCUSD",1733660539397,0.00852563,99664.0,99656.0,0.005]
["bitfinex","BTCUSD",1733660539817,0.00852563,99664.0,99656.0,0.003]
["bitfinex","BTCUSD",1733660540023,0.00852563,99664.0,99656.0,0.002]
["bitfinex","BTCUSD",1733660541713,0.00852563,99664.0,99657.0,0.180619]
["bitfinex","BTCUSD",1733660541914,0.00852563,99664.0,99661.0,0.180612]
["bitfinex","BTCUSD",1733660542337,0.001731,99670.0,99660.0,0.0826]
["bitfinex","BTCUSD",1733660542557,0.001731,99670.0,99667.0,0.180599]
["bitfinex","BTCUSD",1733660542763,0.00852593,99669.0,99667.0,0.180599]
["bitfinex","BTCUSD",1733660543201,0.001731,99670.0,99667.0,0.361199]
["bitfinex","BTCUSD",1733660543878,0.001731,99670.0,99667.0,0.180599]
["bitfinex","BTCUSD",1733660544802,0.001731,99670.0,99667.0,0.181599]
["bitfinex","BTCUSD",1733660545239,0.002731,99670.0,99667.0,0.181599]
["bitfinex","BTCUSD",1733660545440,0.002731,99670.0,99667.0,0.3622]
["bitfinex","BTCUSD",1733660546705,0.002731,99670.0,99667.0,0.37233667]
["bitfinex","BTCUSD",1733660549340,0.002731,99670.0,99667.0,0.3622]
["bitfinex","BTCUSD",1733660553924,0.002731,99670.0,99669.0,0.180597]
["bitfinex","BTCUSD",1733660554138,0.002731,99670.0,99669.0,0.30362651]
["bitfinex","BTCUSD",1733660555208,0.001731,99670.0,99669.0,0.30462651]
["bitfinex","BTCUSD",1733660555427,0.002731,99670.0,99669.0,0.43722651]
["bitfinex","BTCUSD",1733660555877,0.0762,99690.0,99671.0,0.05]
["bitfinex","BTCUSD",1733660556105,0.0471,99698.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733660556325,0.0471,99698.0,99676.0,0.05]
["bitfinex","BTCUSD",1733660556326,0.0471,99698.0,99694.0,0.180552]
["bitfinex","BTCUSD",1733660557180,0.0471,99698.0,99676.0,0.05]
["bitfinex","BTCUSD",1733660557181,0.0471,99698.0,99685.0,0.180567]
["bitfinex","BTCUSD",1733660557416,0.04767803,99698.0,99685.0,0.180567]
["bitfinex","BTCUSD",1733660557657,0.04767803,99698.0,99676.0,0.05]
["bitfinex","BTCUSD",1733660557865,0.001,99690.0,99687.0,0.180564]
["bitfinex","BTCUSD",1733660558073,0.001,99690.0,99683.0,0.18057]
["bitfinex","BTCUSD",1733660558281,0.001,99690.0,99684.0,0.10002951]
["bitfinex","BTCUSD",1733660558491,0.04767803,99698.0,99686.0,0.180565]
["bitfinex","BTCUSD",1733660558958,0.00857099,99697.0,99690.0,0.180559]
["bitfinex","BTCUSD",1733660559161,0.00857099,99697.0,99688.0,0.180563]
["bitfinex","BTCUSD",1733660559381,0.00857099,99697.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660560331,0.180548,99696.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660560544,0.00858035,99696.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660560756,0.04767803,99698.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660561167,0.00857926,99695.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660561379,0.00858143,99697.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660561587,0.00857818,99694.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660561815,0.04767803,99698.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660562041,0.0085771,99693.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660562260,0.04767803,99698.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660562725,0.00858143,99697.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660562917,0.00858143,99697.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660564288,0.00858143,99697.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660564711,0.00858143,99697.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660564919,0.00858143,99697.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660565362,0.00858143,99697.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660574535,0.18912943,99697.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660582182,0.36967743,99697.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660582801,0.180553,99694.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660582979,0.180548,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660583183,0.19013952,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660583424,0.180548,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660583614,0.00959044,99695.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660583768,0.180552,99694.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660583989,0.19014136,99694.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660584361,0.00958936,99694.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660584609,0.180547,99697.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660584836,0.00958775,99693.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660585119,0.00958775,99693.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660585120,0.180554,99693.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660585400,0.0095872,99692.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660585615,0.0095872,99692.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660586069,0.0095872,99692.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660586479,0.0095872,99692.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660586697,0.180548,99696.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660586940,0.00958617,99691.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660587144,0.180548,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660587351,0.180552,99694.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660587565,0.00958594,99690.0,99689.0,0.02553492]
["bitfinex","BTCUSD",1733660587771,0.180552,99694.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660587976,0.180548,99696.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660587977,0.00958775,99693.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660588196,0.00959385,99690.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660588397,0.00958707,99692.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660588624,0.180549,99696.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660588829,0.00959317,99691.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660589033,0.180549,99696.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660589245,0.00959317,99690.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660589452,0.180549,99696.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660589652,0.00958742,99690.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660589883,0.180549,99696.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660590088,0.00958742,99690.0,99689.0,0.02453492]
["bitfinex","BTCUSD",1733660590302,0.180549,99696.0,99689.0,0.02453492]
["bitfinex","BTCUSD",1733660590493,0.00958742,99690.0,99689.0,0.02053492]
["bitfinex","BTCUSD",1733660590795,0.180549,99696.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660591009,0.00958742,99690.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660591231,0.180549,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660591448,0.180549,99696.0,99689.0,0.02653492]
["bitfinex","BTCUSD",1733660591663,0.180549,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660591847,0.180552,99694.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660592075,0.180552,99694.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660592291,0.00958815,99693.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660593010,0.00958815,99693.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660593221,0.00958707,99692.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660593432,0.180549,99696.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660593639,0.00959282,99691.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660593826,0.180549,99696.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660594019,0.180549,99696.0,99689.0,0.02453492]
["bitfinex","BTCUSD",1733660594449,0.00959031,99695.0,99689.0,0.02453492]
["bitfinex","BTCUSD",1733660594661,0.00959031,99695.0,99689.0,0.02653492]
["bitfinex","BTCUSD",1733660594880,0.00959031,99695.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660595292,0.00959031,99695.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660595718,0.00959031,99695.0,99689.0,0.02353492]
["bitfinex","BTCUSD",1733660596135,0.00959031,99695.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660596380,0.00959031,99695.0,99689.0,0.02253492]
["bitfinex","BTCUSD",1733660596606,0.00959031,99695.0,99689.0,0.02153492]
["bitfinex","BTCUSD",1733660597138,0.00959031,99695.0,99691.0,0.180557]
["bitfinex","BTCUSD",1733660597378,0.00959031,99695.0,99694.0,0.180552]
["bitfinex","BTCUSD",1733660597573,0.00057803,99698.0,99694.0,0.361104]
["bitfinex","BTCUSD",1733660597986,0.00057803,99698.0,99696.0,0.180548]
["bitfinex","BTCUSD",1733660598169,0.00057803,99698.0,99696.0,0.28057751]
["bitfinex","BTCUSD",1733660598615,0.00057803,99698.0,99696.0,0.37072529]
["bitfinex","BTCUSD",1733660598819,0.00057803,99698.0,99696.0,0.28057751]
["bitfinex","BTCUSD",1733660599670,0.00057803,99698.0,99696.0,0.28157751]
["bitfinex","BTCUSD",1733660600686,0.00057803,99698.0,99696.0,0.29174059]
["bitfinex","BTCUSD",1733660601561,0.00057803,99698.0,99696.0,0.29074059]
["bitfinex","BTCUSD",1733660601702,0.00057803,99698.0,99696.0,0.29174059]
["bitfinex","BTCUSD",1733660602346,0.00057803,99698.0,99696.0,0.29074059]
["bitfinex","BTCUSD",1733660602595,0.00057803,99698.0,99696.0,0.29274059]
["bitfinex","BTCUSD",1733660603166,0.00057803,99698.0,99696.0,0.29374059]
["bitfinex","BTCUSD",1733660603375,0.00057803,99698.0,99696.0,0.29274059]
["bitfinex","BTCUSD",1733660603792,0.00057803,99698.0,99696.0,0.29574059]
["bitfinex","BTCUSD",1733660611283,0.00057803,99698.0,99696.0,0.11519259]
["bitfinex","BTCUSD",1733660611492,0.180547,99697.0,99696.0,0.005]
["bitfinex","BTCUSD",1733660611946,0.19008692,99697.0,99696.0,0.005]
["bitfinex","BTCUSD",1733660612392,0.19008692,99697.0,99696.0,0.003]
["bitfinex","BTCUSD",1733660612623,0.19008692,99697.0,99687.0,0.01011615]
["bitfinex","BTCUSD",1733660612864,0.19008692,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1733660613069,0.00953992,99697.0,99696.0,0.006]
["bitfinex","BTCUSD",1733660613933,0.00953992,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1733660615239,0.00953992,99697.0,99696.0,0.006]
["bitfinex","BTCUSD",1733660617372,0.00953992,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1733660617574,0.00953992,99697.0,99696.0,0.001]
["bitfinex","BTCUSD",1733660617782,0.00953992,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1733660620158,0.07917803,99698.0,99696.0,0.002]
["bitfinex","BTCUSD",1733660620385,0.00057803,99698.0,99696.0,0.002]
["bitfinex","BTCUSD",1733660620575,0.00057803,99698.0,99697.0,0.180547]
["bitfinex","BTCUSD",1733660622113,0.00057803,99698.0,99697.0,0.20103655]
["bitfinex","BTCUSD",1733660622739,0.00057803,99698.0,99697.0,0.20203655]
["bitfinex","BTCUSD",1733660622950,0.00057803,99698.0,99697.0,0.20303655]
["bitfinex","BTCUSD",1733660623792,0.00057803,99698.0,99697.0,0.21313086]
["bitfinex","BTCUSD",1733660628969,0.00057803,99698.0,99697.0,0.31316037]
["bitfinex","BTCUSD",1733660630489,0.0017302,99700.0,99697.0,0.31316037]
["bitfinex","BTCUSD",1733660630490,0.0017302,99700.0,99697.0,0.49370737]
["bitfinex","BTCUSD",1733660630697,0.0017302,99700.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733660630909,0.00073156,99700.0,99699.0,0.37069481]
["bitfinex","BTCUSD",1733660631331,0.00073156,99700.0,99699.0,0.28057251]
["bitfinex","BTCUSD",1733660631994,0.00073156,99700.0,99699.0,0.37268347]
["bitfinex","BTCUSD",1733660632205,0.00073156,99700.0,99699.0,0.28257251]
["bitfinex","BTCUSD",1733660632649,0.00073156,99700.0,99699.0,0.37467435]
["bitfinex","BTCUSD",1733660633529,0.00073156,99700.0,99699.0,0.36239745]
["bitfinex","BTCUSD",1733660635290,0.00073156,99700.0,99699.0,0.27229561]
["bitfinex","BTCUSD",1733660635508,0.00073156,99700.0,99699.0,0.36239745]
["bitfinex","BTCUSD",1733660635727,0.00073156,99700.0,99699.0,0.27229561]
["bitfinex","BTCUSD",1733660636403,0.00073156,99700.0,99699.0,0.36239745]
["bitfinex","BTCUSD",1733660637244,0.00073156,99700.0,99699.0,0.27229561]
["bitfinex","BTCUSD",1733660639902,0.00073156,99700.0,99699.0,0.39269561]
["bitfinex","BTCUSD",1733660640125,0.00073156,99700.0,99699.0,1.13335588]
["bitfinex","BTCUSD",1733660640366,0.00073156,99700.0,99699.0,0.9982331]
["bitfinex","BTCUSD",1733660640582,0.0008659,99710.0,99709.0,0.328725]
["bitfinex","BTCUSD",1733660640789,0.0008659,99710.0,99709.0,0.761292]
["bitfinex","BTCUSD",1733660640997,0.0008659,99710.0,99709.0,0.98642147]
["bitfinex","BTCUSD",1733660641223,0.0008659,99710.0,99709.0,0.761292]
["bitfinex","BTCUSD",1733660641470,0.0008659,99710.0,99709.0,0.806492]
["bitfinex","BTCUSD",1733660641692,0.0008659,99710.0,99709.0,1.03162147]
["bitfinex","BTCUSD",1733660641908,0.0008659,99710.0,99709.0,0.806492]
["bitfinex","BTCUSD",1733660642112,0.0008659,99710.0,99709.0,0.812492]
["bitfinex","BTCUSD",1733660642113,0.0018659,99710.0,99709.0,0.812492]
["bitfinex","BTCUSD",1733660642323,0.0028659,99710.0,99709.0,0.821492]
["bitfinex","BTCUSD",1733660642533,0.0028659,99710.0,99709.0,0.726292]
["bitfinex","BTCUSD",1733660642763,0.0028659,99710.0,99709.0,0.628092]
["bitfinex","BTCUSD",1733660643201,0.0028659,99710.0,99709.0,0.76308026]
["bitfinex","BTCUSD",1733660643402,0.0028659,99710.0,99709.0,0.38554918]
["bitfinex","BTCUSD",1733660644287,0.0028659,99710.0,99709.0,0.29555451]
["bitfinex","BTCUSD",1733660658088,0.0028659,99710.0,99709.0,0.44375451]
["bitfinex","BTCUSD",1733660659794,0.0028659,99710.0,99709.0,0.53368602]
["bitfinex","BTCUSD",1733660660332,0.0028659,99710.0,99709.0,0.44375451]
["bitfinex","BTCUSD",1733660660756,0.0028659,99710.0,99709.0,0.31855451]
["bitfinex","BTCUSD",1733660661084,0.0028659,99710.0,99709.0,0.36855451]
["bitfinex","BTCUSD",1733660661489,0.0028659,99710.0,99709.0,0.31855451]
["bitfinex","BTCUSD",1733660661696,0.0028659,99710.0,99709.0,0.36855451]
["bitfinex","BTCUSD",1733660661858,0.0028659,99710.0,99709.0,0.31855451]
["bitfinex","BTCUSD",1733660662082,0.0028659,99710.0,99709.0,0.36855451]
["bitfinex","BTCUSD",1733660662278,0.0028659,99710.0,99709.0,0.31855451]
["bitfinex","BTCUSD",1733660670649,0.0028659,99710.0,99709.0,0.40856297]
["bitfinex","BTCUSD",1733660671081,0.0028659,99710.0,99709.0,0.41607998]
["bitfinex","BTCUSD",1733660671982,0.0028659,99710.0,99709.0,0.41608048]
["bitfinex","BTCUSD",1733660672628,0.0028659,99710.0,99709.0,0.32607202]
["bitfinex","BTCUSD",1733660673513,0.0028659,99710.0,99709.0,0.46119388]
["bitfinex","BTCUSD",1733660673912,0.0028659,99710.0,99709.0,0.32607202]
["bitfinex","BTCUSD",1733660674385,0.0028659,99710.0,99709.0,0.46119388]
["bitfinex","BTCUSD",1733660674643,0.0028659,99710.0,99709.0,0.65873323]
["bitfinex","BTCUSD",1733660676356,0.0028659,99710.0,99709.0,1.17129571]
["bitfinex","BTCUSD",1733660676572,0.0028659,99710.0,99709.0,1.21633634]
["bitfinex","BTCUSD",1733660677033,0.0028659,99710.0,99709.0,1.02245534]
["bitfinex","BTCUSD",1733660678970,0.0028659,99710.0,99709.0,1.02245272]
["bitfinex","BTCUSD",1733660679582,0.0018659,99710.0,99709.0,1.01645272]
["bitfinex","BTCUSD",1733660679899,0.0008659,99710.0,99709.0,1.00745272]
["bitfinex","BTCUSD",1733660680106,0.0018659,99710.0,99709.0,1.01645272]
["bitfinex","BTCUSD",1733660680323,0.0008659,99710.0,99709.0,1.00745272]
["bitfinex","BTCUSD",1733660680736,0.0018659,99710.0,99709.0,1.01645272]
["bitfinex","BTCUSD",1733660681154,0.0008659,99710.0,99709.0,1.00745272]
["bitfinex","BTCUSD",1733660681349,0.0018659,99710.0,99709.0,1.01645272]
["bitfinex","BTCUSD",1733660681798,0.0018659,99710.0,99709.0,1.02245272]
["bitfinex","BTCUSD",1733660682219,0.0018659,99710.0,99709.0,1.29273913]
["bitfinex","BTCUSD",1733660682417,0.0018659,99710.0,99709.0,1.28673913]
["bitfinex","BTCUSD",1733660682622,0.0018659,99710.0,99709.0,1.29273913]
["bitfinex","BTCUSD",1733660682825,0.0008659,99710.0,99709.0,1.28373913]
["bitfinex","BTCUSD",1733660683027,0.0018659,99710.0,99709.0,1.29273913]
["bitfinex","BTCUSD",1733660683219,0.0008659,99710.0,99709.0,1.27773913]
["bitfinex","BTCUSD",1733660683635,0.0018659,99710.0,99709.0,1.28673913]
["bitfinex","BTCUSD",1733660683843,0.0018659,99710.0,99709.0,1.29273913]
["bitfinex","BTCUSD",1733660685219,0.0008659,99720.0,99709.0,1.29273913]
["bitfinex","BTCUSD",1733660685220,0.0008659,99720.0,99719.0,0.486507]
["bitfinex","BTCUSD",1733660685483,0.0008659,99720.0,99719.0,0.92671261]
["bitfinex","BTCUSD",1733660685742,0.0008659,99720.0,99719.0,1.15195078]
["bitfinex","BTCUSD",1733660685892,0.0008659,99720.0,99719.0,1.15194361]
["bitfinex","BTCUSD",1733660686095,0.0008659,99720.0,99719.0,0.92670544]
["bitfinex","BTCUSD",1733660686469,0.0008659,99720.0,99719.0,0.93170544]
["bitfinex","BTCUSD",1733660686677,0.0018659,99720.0,99719.0,0.94070544]
["bitfinex","BTCUSD",1733660688139,0.18169914,99753.0,99719.0,0.94070544]
["bitfinex","BTCUSD",1733660688140,0.00125314,99753.0,99737.0,0.05]
["bitfinex","BTCUSD",1733660688326,0.0493,99756.0,99720.0,0.173]
["bitfinex","BTCUSD",1733660688327,0.0493,99756.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733660688643,0.0493,99756.0,99749.0,0.28798923]
["bitfinex","BTCUSD",1733660689502,0.0018659,99750.0,99749.0,0.28805191]
["bitfinex","BTCUSD",1733660690138,0.0008659,99750.0,99749.0,0.28805191]
["bitfinex","BTCUSD",1733660690541,0.0008659,99750.0,99749.0,0.29105191]
["bitfinex","BTCUSD",1733660691203,0.0008659,99750.0,99749.0,0.29205191]
["bitfinex","BTCUSD",1733660694570,0.0008659,99750.0,99749.0,0.36505191]
["bitfinex","BTCUSD",1733660698776,0.0008659,99750.0,99749.0,0.59805191]
["bitfinex","BTCUSD",1733660699001,0.0008656,99760.0,99759.0,0.230434]
["bitfinex","BTCUSD",1733660699232,0.0008656,99760.0,99759.0,0.59397123]
["bitfinex","BTCUSD",1733660700079,0.0008656,99760.0,99759.0,0.64397123]
["bitfinex","BTCUSD",1733660700297,6e-07,99760.0,99759.0,0.64397123]
["bitfinex","BTCUSD",1733660700719,6e-07,99760.0,99759.0,0.65297123]
["bitfinex","BTCUSD",1733660700941,6e-07,99760.0,99759.0,0.69077123]
["bitfinex","BTCUSD",1733660701169,6e-07,99760.0,99759.0,0.71112943]
["bitfinex","BTCUSD",1733660701377,6e-07,99760.0,99759.0,0.72012943]
["bitfinex","BTCUSD",1733660701577,6e-07,99760.0,99759.0,1.04517863]
["bitfinex","BTCUSD",1733660701989,6e-07,99760.0,99759.0,1.03917863]
["bitfinex","BTCUSD",1733660702202,6e-07,99760.0,99759.0,0.85470674]
["bitfinex","BTCUSD",1733660702418,6e-07,99760.0,99759.0,0.72712943]
["bitfinex","BTCUSD",1733660702654,6e-07,99760.0,99759.0,1.0363304]
["bitfinex","BTCUSD",1733660702861,6e-07,99760.0,99759.0,1.1418304]
["bitfinex","BTCUSD",1733660703066,6e-07,99770.0,99769.0,0.582216]
["bitfinex","BTCUSD",1733660703329,6e-07,99770.0,99769.0,0.68224551]
["bitfinex","BTCUSD",1733660703564,6e-07,99770.0,99769.0,0.70927493]
["bitfinex","BTCUSD",1733660703799,6e-07,99770.0,99769.0,0.82491928]
["bitfinex","BTCUSD",1733660704035,6e-07,99770.0,99769.0,0.73525234]
["bitfinex","BTCUSD",1733660704266,6e-07,99770.0,99769.0,0.74276006]
["bitfinex","BTCUSD",1733660704470,0.0008659,99790.0,99779.0,0.430398]
["bitfinex","BTCUSD",1733660704731,0.0008659,99790.0,99779.0,0.56093523]
["bitfinex","BTCUSD",1733660704940,0.0008659,99790.0,99779.0,0.64293523]
["bitfinex","BTCUSD",1733660705172,0.0008659,99790.0,99779.0,0.68843434]
["bitfinex","BTCUSD",1733660705592,0.86941375,99796.0,99795.0,0.453369]
["bitfinex","BTCUSD",1733660705812,0.86941375,99796.0,99795.0,0.55339851]
["bitfinex","BTCUSD",1733660706072,0.87916975,99796.0,99795.0,0.60807201]
["bitfinex","BTCUSD",1733660706283,0.87916975,99796.0,99795.0,0.69754091]
["bitfinex","BTCUSD",1733660706933,0.87916975,99796.0,99795.0,0.70454091]
["bitfinex","BTCUSD",1733660707168,0.87916975,99796.0,99795.0,0.56086741]
["bitfinex","BTCUSD",1733660707441,0.87916975,99796.0,99795.0,0.66989683]
["bitfinex","BTCUSD",1733660707672,0.87916975,99796.0,99795.0,0.70044268]
["bitfinex","BTCUSD",1733660707877,0.85912075,99796.0,99795.0,0.77324534]
["bitfinex","BTCUSD",1733660708303,0.85912075,99796.0,99795.0,0.77024534]
["bitfinex","BTCUSD",1733660708513,0.85912075,99796.0,99795.0,0.77524534]
["bitfinex","BTCUSD",1733660708884,0.85912075,99796.0,99795.0,0.78271501]
["bitfinex","BTCUSD",1733660709088,0.85912075,99796.0,99795.0,0.78971501]
["bitfinex","BTCUSD",1733660709288,0.85908075,99796.0,99795.0,0.78971501]
["bitfinex","BTCUSD",1733660709493,0.85908075,99796.0,99795.0,0.78271501]
["bitfinex","BTCUSD",1733660709668,0.81908075,99796.0,99795.0,0.77924534]
["bitfinex","BTCUSD",1733660710072,0.81908075,99796.0,99795.0,0.78524534]
["bitfinex","BTCUSD",1733660710275,0.81908075,99796.0,99795.0,0.79271448]
["bitfinex","BTCUSD",1733660710713,0.81908075,99796.0,99795.0,0.78524534]
["bitfinex","BTCUSD",1733660710865,0.81908075,99796.0,99795.0,0.79271433]
["bitfinex","BTCUSD",1733660711714,0.81908075,99796.0,99795.0,0.63055447]
["bitfinex","BTCUSD",1733660711931,0.81908075,99796.0,99795.0,0.60631555]
["bitfinex","BTCUSD",1733660712514,0.47858093,99796.0,99795.0,0.79791988]
["bitfinex","BTCUSD",1733660712730,0.0788,99858.0,99809.0,0.303344]
["bitfinex","BTCUSD",1733660712967,1e-08,99820.0,99819.0,0.303326]
["bitfinex","BTCUSD",1733660713344,1e-08,99820.0,99819.0,0.62372022]
["bitfinex","BTCUSD",1733660713537,1e-08,99820.0,99819.0,0.70332022]
["bitfinex","BTCUSD",1733660713977,0.0788,99876.0,99829.0,0.453308]
["bitfinex","BTCUSD",1733660714220,0.0788,99876.0,99829.0,0.62370222]
["bitfinex","BTCUSD",1733660714428,0.00230995,99830.0,99829.0,0.62370222]
["bitfinex","BTCUSD",1733660714628,9.5e-07,99830.0,99829.0,0.62370222]
["bitfinex","BTCUSD",1733660715573,9.5e-07,99830.0,99829.0,0.61624184]
["bitfinex","BTCUSD",1733660715975,9.5e-07,99830.0,99829.0,0.62124184]
["bitfinex","BTCUSD",1733660716191,9.5e-07,99830.0,99829.0,0.63024184]
["bitfinex","BTCUSD",1733660716411,9.5e-07,99830.0,99829.0,0.64019838]
["bitfinex","BTCUSD",1733660718015,0.00086555,99830.0,99829.0,0.64019838]
["bitfinex","BTCUSD",1733660718424,5.5e-07,99830.0,99829.0,0.64019838]
["bitfinex","BTCUSD",1733660720267,3.5e-07,99840.0,99839.0,0.45329]
["bitfinex","BTCUSD",1733660720497,3.5e-07,99840.0,99839.0,0.59368446]
["bitfinex","BTCUSD",1733660721543,3.5e-07,99840.0,99839.0,0.59568446]
["bitfinex","BTCUSD",1733660722282,0.0807,99878.0,99849.0,0.25773262]
["bitfinex","BTCUSD",1733660722486,0.0807,99878.0,99849.0,0.53076213]
["bitfinex","BTCUSD",1733660722750,0.0807,99878.0,99849.0,0.59366646]
["bitfinex","BTCUSD",1733660723575,0.0807,99878.0,99849.0,0.67496646]
["bitfinex","BTCUSD",1733660723786,4e-07,99850.0,99849.0,0.67496646]
["bitfinex","BTCUSD",1733660724235,8e-07,99860.0,99859.0,0.43071462]
["bitfinex","BTCUSD",1733660724468,8e-07,99860.0,99859.0,0.53074413]
["bitfinex","BTCUSD",1733660725380,8e-07,99860.0,99859.0,0.56777932]
["bitfinex","BTCUSD",1733660725598,8e-07,99860.0,99859.0,0.567842]
["bitfinex","BTCUSD",1733660725816,8e-07,99860.0,99859.0,0.673342]
["bitfinex","BTCUSD",1733660726025,8e-07,99860.0,99859.0,0.54080681]
["bitfinex","BTCUSD",1733660726265,8e-07,99860.0,99859.0,0.49034619]
["bitfinex","BTCUSD",1733660726481,8e-07,99860.0,99859.0,0.51780681]
["bitfinex","BTCUSD",1733660726718,8e-07,99860.0,99859.0,0.49034619]
["bitfinex","BTCUSD",1733660726919,8e-07,99860.0,99859.0,0.50046393]
["bitfinex","BTCUSD",1733660728749,8e-07,99860.0,99859.0,0.52792455]
["bitfinex","BTCUSD",1733660730229,8e-07,99860.0,99859.0,0.55092455]
["bitfinex","BTCUSD",1733660730435,0.0485,99876.0,99871.0,0.05]
["bitfinex","BTCUSD",1733660730666,0.0485,99876.0,99875.0,0.14892597]
["bitfinex","BTCUSD",1733660730868,0.0485,99876.0,99875.0,0.24895548]
["bitfinex","BTCUSD",1733660731294,0.0485,99876.0,99875.0,0.29895548]
["bitfinex","BTCUSD",1733660731504,0.0017304,99880.0,99875.0,0.29895548]
["bitfinex","BTCUSD",1733660731505,0.0017304,99880.0,99879.0,0.05]
["bitfinex","BTCUSD",1733660731730,0.0017304,99880.0,99879.0,0.15002951]
["bitfinex","BTCUSD",1733660732418,0.0017304,99880.0,99879.0,0.30002951]
["bitfinex","BTCUSD",1733660732637,0.0017304,99880.0,99879.0,0.32302951]
["bitfinex","BTCUSD",1733660732886,0.0017304,99880.0,99879.0,0.36074486]
["bitfinex","BTCUSD",1733660733984,0.0017304,99880.0,99879.0,0.36274486]
["bitfinex","BTCUSD",1733660734221,0.022205,99880.0,99879.0,0.36274486]
["bitfinex","BTCUSD",1733660734458,0.022205,99880.0,99879.0,0.36074486]
["bitfinex","BTCUSD",1733660734676,8.7e-07,99880.0,99879.0,0.43594486]
["bitfinex","BTCUSD",1733660734923,8.7e-07,99880.0,99879.0,0.48498005]
["bitfinex","BTCUSD",1733660735137,1.5e-07,99880.0,99879.0,0.44194486]
["bitfinex","BTCUSD",1733660735344,1.5e-07,99880.0,99879.0,0.47598005]
["bitfinex","BTCUSD",1733660735568,0.0763,99918.0,99899.0,0.380181]
["bitfinex","BTCUSD",1733660735774,0.0763,99918.0,99899.0,0.48021051]
["bitfinex","BTCUSD",1733660736410,0.0763,99918.0,99899.0,0.52026751]
["bitfinex","BTCUSD",1733660736823,0.0763,99918.0,99899.0,0.52033019]
["bitfinex","BTCUSD",1733660737029,0.0008646,99930.0,99899.0,0.52033019]
["bitfinex","BTCUSD",1733660737253,0.0008646,99930.0,99899.0,0.54333019]
["bitfinex","BTCUSD",1733660737488,0.0763,99909.0,99899.0,0.52033019]
["bitfinex","BTCUSD",1733660737704,0.0763,99909.0,99899.0,0.52333019]
["bitfinex","BTCUSD",1733660738195,0.0763,99909.0,99899.0,0.52733019]
["bitfinex","BTCUSD",1733660738413,0.0763,99909.0,99899.0,0.52333019]
["bitfinex","BTCUSD",1733660738820,0.0763,99909.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660740757,0.0148067,99913.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660740977,0.0498,99909.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660741206,0.0148067,99908.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660742394,0.0148067,99906.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660743403,0.0498,99909.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660744757,0.01597055,99900.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660746106,0.01597199,99900.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660747040,0.02487429,99900.0,99899.0,0.53033019]
["bitfinex","BTCUSD",1733660751698,0.10277429,99900.0,99899.0,0.15014919]
["bitfinex","BTCUSD",1733660752156,0.11425223,99900.0,99899.0,0.15014919]
["bitfinex","BTCUSD",1733660752390,0.10277429,99900.0,99899.0,0.15014919]
["bitfinex","BTCUSD",1733660753089,0.09744776,99900.0,99899.0,0.14314919]
["bitfinex","BTCUSD",1733660753363,0.09744776,99900.0,99899.0,0.14014919]
["bitfinex","BTCUSD",1733660753364,0.08854546,99900.0,99899.0,0.14014919]
["bitfinex","BTCUSD",1733660753602,0.10280955,99900.0,99899.0,0.14014919]
["bitfinex","BTCUSD",1733660754015,0.11426092,99900.0,99899.0,0.14014919]
["bitfinex","BTCUSD",1733660754270,0.09999683,99900.0,99899.0,0.14014919]
["bitfinex","BTCUSD",1733660755193,0.09999683,99900.0,99899.0,0.14114919]
["bitfinex","BTCUSD",1733660756608,0.08842977,99900.0,99899.0,0.14114919]
["bitfinex","BTCUSD",1733660757284,0.09988761,99900.0,99899.0,0.14114919]
["bitfinex","BTCUSD",1733660759721,0.09988761,99900.0,99899.0,0.19114919]
["bitfinex","BTCUSD",1733660759722,0.02198761,99900.0,99899.0,0.19114919]
["bitfinex","BTCUSD",1733660760170,0.01052977,99900.0,99899.0,0.19114919]
["bitfinex","BTCUSD",1733660760844,0.01052977,99900.0,99899.0,0.19014919]
["bitfinex","BTCUSD",1733660761078,0.01052977,99900.0,99899.0,0.19214919]
["bitfinex","BTCUSD",1733660761292,0.0017304,99900.0,99899.0,0.19214919]
["bitfinex","BTCUSD",1733660761722,0.0017304,99900.0,99899.0,0.19614919]
["bitfinex","BTCUSD",1733660761932,0.0017304,99900.0,99899.0,0.19414919]
["bitfinex","BTCUSD",1733660762144,0.0017304,99900.0,99899.0,0.19014919]
["bitfinex","BTCUSD",1733660762370,0.0017304,99900.0,99899.0,0.19714919]
["bitfinex","BTCUSD",1733660762851,0.0017304,99900.0,99899.0,0.19814919]
["bitfinex","BTCUSD",1733660763305,0.0017304,99900.0,99899.0,0.19714919]
["bitfinex","BTCUSD",1733660763557,0.0017304,99900.0,99899.0,0.20014919]
["bitfinex","BTCUSD",1733660765956,0.0017304,99900.0,99899.0,0.19714919]
["bitfinex","BTCUSD",1733660766166,0.0017304,99900.0,99899.0,0.20014919]
["bitfinex","BTCUSD",1733660766603,0.0017304,99900.0,99899.0,0.19714919]
["bitfinex","BTCUSD",1733660767052,0.0017304,99900.0,99899.0,0.19314919]
["bitfinex","BTCUSD",1733660767262,0.0017304,99900.0,99899.0,0.20114919]
["bitfinex","BTCUSD",1733660771885,0.0017304,99900.0,99899.0,0.15114919]
["bitfinex","BTCUSD",1733660772086,0.0017304,99900.0,99899.0,0.20114919]
["bitfinex","BTCUSD",1733660773482,0.0017304,99900.0,99899.0,0.15114919]
["bitfinex","BTCUSD",1733660773637,0.0017304,99900.0,99899.0,0.11109219]
["bitfinex","BTCUSD",1733660774044,0.0838304,99900.0,99899.0,0.11109219]
["bitfinex","BTCUSD",1733660774538,0.09529196,99900.0,99899.0,0.11109219]
["bitfinex","BTCUSD",1733660774750,0.17595193,99900.0,99899.0,0.01106268]
["bitfinex","BTCUSD",1733660774967,0.19006482,99900.0,99899.0,0.01106268]
["bitfinex","BTCUSD",1733660775147,0.19006482,99900.0,99899.0,0.00306268]
["bitfinex","BTCUSD",1733660775392,0.19006482,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660775601,0.19006482,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660776250,0.19006482,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660776708,0.19006482,99900.0,99899.0,0.00606268]
["bitfinex","BTCUSD",1733660776918,0.19006482,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660777858,0.18123247,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660778383,0.19004567,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660780036,0.17594454,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660781184,0.17594454,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660783297,0.16448298,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660783804,0.19004228,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660784020,0.19129361,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660784475,0.34129361,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660784704,0.34004228,99900.0,99899.0,0.00206268]
["bitfinex","BTCUSD",1733660784934,0.34004228,99900.0,99899.0,6.268e-05]
["bitfinex","BTCUSD",1733660785653,0.32865338,99881.0,99880.0,0.0017274]
["bitfinex","BTCUSD",1733660785878,0.33746658,99881.0,99880.0,0.00178804]
["bitfinex","BTCUSD",1733660786351,0.362976,99881.0,99880.0,0.00178804]
["bitfinex","BTCUSD",1733660787893,0.512976,99881.0,99880.0,0.00178804]
["bitfinex","BTCUSD",1733660789127,0.52314857,99881.0,99880.0,0.00178804]
["bitfinex","BTCUSD",1733660789587,0.257768,99851.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733660789715,0.257768,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660789937,0.26913795,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660790764,0.26913795,99851.0,99850.0,0.00781469]
["bitfinex","BTCUSD",1733660791178,0.29167733,99851.0,99850.0,0.00781469]
["bitfinex","BTCUSD",1733660791396,0.30045861,99851.0,99850.0,0.00781469]
["bitfinex","BTCUSD",1733660791645,0.30045861,99851.0,99850.0,0.00981469]
["bitfinex","BTCUSD",1733660792117,0.30045861,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660792340,0.31040733,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660794104,0.50760733,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660794526,0.50960733,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660798684,0.04469061,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660798933,0.03590933,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660799644,0.01336995,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660799845,0.01336995,99851.0,99850.0,0.1018442]
["bitfinex","BTCUSD",1733660800067,0.002,99851.0,99850.0,0.1018442]
["bitfinex","BTCUSD",1733660800547,0.02253938,99865.0,99857.0,0.180256]
["bitfinex","BTCUSD",1733660800789,0.02253938,99861.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660801014,0.02253938,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660801253,0.0338548,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660801494,0.01131542,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660801724,0.02253938,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660801954,0.02253938,99859.0,99858.0,0.10402951]
["bitfinex","BTCUSD",1733660802188,0.02253938,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660802417,0.02379113,99864.0,99858.0,0.10202951]
["bitfinex","BTCUSD",1733660802645,0.02253938,99859.0,99858.0,0.10702951]
["bitfinex","BTCUSD",1733660803689,0.02253938,99859.0,99858.0,0.10502951]
["bitfinex","BTCUSD",1733660803970,0.02253938,99859.0,99858.0,0.10002951]
["bitfinex","BTCUSD",1733660804173,0.02253938,99859.0,99858.0,0.001]
["bitfinex","BTCUSD",1733660804397,0.02253938,99859.0,99858.0,0.004]
["bitfinex","BTCUSD",1733660804567,0.20280738,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660804924,0.29151076,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660805408,0.3002778,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660805634,0.30904484,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660805849,0.3002778,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660806072,0.29151076,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660806521,0.30027899,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660806773,0.29151076,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660807053,0.12001099,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660807281,0.03509473,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660807500,0.04386363,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660808625,0.04261166,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660809089,0.03384276,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660809318,0.04261418,99851.0,99850.0,0.00181469]
["bitfinex","BTCUSD",1733660810384,0.04261418,99851.0,99850.0,0.00281469]
["bitfinex","BTCUSD",1733660810884,0.04261418,99851.0,99850.0,0.00481469]
["bitfinex","BTCUSD",1733660811361,0.01130338,99851.0,99850.0,0.1048442]
["bitfinex","BTCUSD",1733660811879,0.02253938,99856.0,99850.0,0.1048442]
["bitfinex","BTCUSD",1733660812088,0.02253938,99856.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733660812307,0.02253938,99861.0,99851.0,0.10002951]
["bitfinex","BTCUSD",1733660812521,0.02253938,99857.0,99852.0,0.180265]
["bitfinex","BTCUSD",1733660812747,0.02253938,99854.0,99853.0,0.10002951]
["bitfinex","BTCUSD",1733660813645,0.02253938,99855.0,99854.0,0.180263]
["bitfinex","BTCUSD",1733660813857,0.03133117,99855.0,99854.0,0.28029251]
["bitfinex","BTCUSD",1733660814276,0.02253938,99855.0,99854.0,0.28029251]
["bitfinex","BTCUSD",1733660814496,0.03133009,99855.0,99854.0,0.28029251]
["bitfinex","BTCUSD",1733660815442,0.03133009,99855.0,99854.0,0.28529251]
["bitfinex","BTCUSD",1733660815906,0.03133009,99855.0,99854.0,0.28729251]
["bitfinex","BTCUSD",1733660816567,0.03133009,99855.0,99854.0,0.10702951]
["bitfinex","BTCUSD",1733660816801,0.03133009,99855.0,99854.0,0.007]
["bitfinex","BTCUSD",1733660817245,0.04265277,99855.0,99854.0,0.007]
["bitfinex","BTCUSD",1733660817887,0.05672835,99855.0,99854.0,0.007]
["bitfinex","BTCUSD",1733660821306,0.05672835,99855.0,99854.0,0.10702951]
["bitfinex","BTCUSD",1733660821742,0.04540567,99855.0,99854.0,0.10702951]
["bitfinex","BTCUSD",1733660822696,0.03133009,99855.0,99854.0,0.10702951]
["bitfinex","BTCUSD",1733660823163,0.00879071,99855.0,99854.0,0.10702951]
["bitfinex","BTCUSD",1733660824504,0.02253938,99872.0,99871.0,0.180232]
["bitfinex","BTCUSD",1733660824728,0.03134089,99872.0,99871.0,0.180232]
["bitfinex","BTCUSD",1733660824972,0.03134089,99872.0,99867.0,0.180238]
["bitfinex","BTCUSD",1733660825208,0.03134089,99872.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733660825209,0.02288392,99871.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733660825444,0.00880151,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733660825917,0.00880151,99870.0,99869.0,0.28026551]
["bitfinex","BTCUSD",1733660826147,0.00880151,99870.0,99869.0,0.29048754]
["bitfinex","BTCUSD",1733660826350,0.0008656,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733660826616,0.0008656,99880.0,99879.0,0.28024751]
["bitfinex","BTCUSD",1733660827780,0.0008656,99880.0,99879.0,0.28624751]
["bitfinex","BTCUSD",1733660828005,0.0008656,99880.0,99879.0,0.28224751]
["bitfinex","BTCUSD",1733660828241,0.0008656,99880.0,99879.0,0.28024751]
["bitfinex","BTCUSD",1733660828487,0.0008656,99880.0,99879.0,0.28824751]
["bitfinex","BTCUSD",1733660828734,0.0008656,99880.0,99879.0,0.29224751]
["bitfinex","BTCUSD",1733660831564,0.0008656,99880.0,99879.0,0.37214751]
["bitfinex","BTCUSD",1733660832698,0.0008656,99880.0,99879.0,0.42214751]
["bitfinex","BTCUSD",1733660832919,0.0008656,99880.0,99879.0,0.57214751]
["bitfinex","BTCUSD",1733660834953,0.0008656,99880.0,99879.0,0.582428]
["bitfinex","BTCUSD",1733660835829,0.0008656,99880.0,99879.0,0.532428]
["bitfinex","BTCUSD",1733660836034,0.0008656,99880.0,99879.0,0.382428]
["bitfinex","BTCUSD",1733660837097,0.0008656,99880.0,99879.0,0.432428]
["bitfinex","BTCUSD",1733660837535,0.0008656,99880.0,99879.0,0.302528]
["bitfinex","BTCUSD",1733660838075,0.0008656,99880.0,99879.0,0.605428]
["bitfinex","BTCUSD",1733660838325,0.0008656,99880.0,99879.0,0.6384433]
["bitfinex","BTCUSD",1733660839080,0.0008656,99880.0,99879.0,0.66987724]
["bitfinex","BTCUSD",1733660839306,6e-07,99880.0,99879.0,0.74593786]
["bitfinex","BTCUSD",1733660839923,6e-07,99880.0,99879.0,0.74193786]
["bitfinex","BTCUSD",1733660840165,6e-07,99880.0,99879.0,0.73393786]
["bitfinex","BTCUSD",1733660840383,6e-07,99880.0,99879.0,0.73893786]
["bitfinex","BTCUSD",1733660840595,6e-07,99880.0,99879.0,0.74793786]
["bitfinex","BTCUSD",1733660841018,6e-07,99880.0,99879.0,0.71650392]
["bitfinex","BTCUSD",1733660841227,6e-07,99880.0,99879.0,0.74793786]
["bitfinex","BTCUSD",1733660841442,6e-07,99880.0,99879.0,0.71650392]
["bitfinex","BTCUSD",1733660843899,6e-07,99880.0,99879.0,0.70250392]
["bitfinex","BTCUSD",1733660844138,6e-07,99880.0,99879.0,0.71150392]
["bitfinex","BTCUSD",1733660844346,6e-07,99880.0,99879.0,0.70950392]
["bitfinex","BTCUSD",1733660844766,6e-07,99880.0,99879.0,0.71850392]
["bitfinex","BTCUSD",1733660844990,0.0017304,99900.0,99899.0,0.05]
["bitfinex","BTCUSD",1733660845242,0.0017304,99900.0,99899.0,0.33021051]
["bitfinex","BTCUSD",1733660845742,0.0017304,99900.0,99899.0,0.3643931]
["bitfinex","BTCUSD",1733660846010,0.0017304,99900.0,99899.0,0.28021051]
["bitfinex","BTCUSD",1733660846205,0.0017304,99900.0,99899.0,0.2802978]
["bitfinex","BTCUSD",1733660847292,0.0017304,99900.0,99899.0,0.2842978]
["bitfinex","BTCUSD",1733660847502,0.0017304,99900.0,99899.0,0.2932978]
["bitfinex","BTCUSD",1733660847710,0.0017304,99900.0,99899.0,0.31360817]
["bitfinex","BTCUSD",1733660849535,0.0017304,99900.0,99899.0,0.32369238]
["bitfinex","BTCUSD",1733660850189,0.0017304,99900.0,99899.0,0.30338201]
["bitfinex","BTCUSD",1733660851557,0.0017304,99900.0,99899.0,0.1131168]
["bitfinex","BTCUSD",1733660852254,0.01050504,99900.0,99899.0,0.1131168]
["bitfinex","BTCUSD",1733660852477,0.01050504,99900.0,99899.0,0.1091168]
["bitfinex","BTCUSD",1733660852704,0.01050504,99900.0,99899.0,0.1121168]
["bitfinex","BTCUSD",1733660852934,0.01050504,99900.0,99899.0,0.2922978]
["bitfinex","BTCUSD",1733660853172,0.01050504,99900.0,99899.0,0.2892978]
["bitfinex","BTCUSD",1733660853391,0.01051861,99900.0,99899.0,0.2802978]
["bitfinex","BTCUSD",1733660853619,0.01051861,99900.0,99899.0,0.2912978]
["bitfinex","BTCUSD",1733660853844,0.01051861,99900.0,99899.0,0.2822978]
["bitfinex","BTCUSD",1733660854062,0.01051861,99900.0,99899.0,0.2802978]
["bitfinex","BTCUSD",1733660854275,0.01051861,99900.0,99899.0,0.2832978]
["bitfinex","BTCUSD",1733660854499,0.01051861,99900.0,99899.0,0.2922978]
["bitfinex","BTCUSD",1733660855193,0.01051861,99900.0,99899.0,0.29003289]
["bitfinex","BTCUSD",1733660855405,0.10499654,99900.0,99899.0,0.10813747]
["bitfinex","BTCUSD",1733660855887,0.11679521,99900.0,99899.0,0.10813747]
["bitfinex","BTCUSD",1733660856105,0.13933459,99900.0,99899.0,0.01208729]
["bitfinex","BTCUSD",1733660856342,0.13933459,99900.0,99899.0,0.00908729]
["bitfinex","BTCUSD",1733660856558,0.13933459,99900.0,99899.0,0.00911452]
["bitfinex","BTCUSD",1733660857024,0.02253938,99898.0,99891.0,0.180196]
["bitfinex","BTCUSD",1733660857247,0.02286614,99897.0,99895.0,0.180188]
["bitfinex","BTCUSD",1733660857480,0.02065479,99897.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733660858206,0.02064426,99897.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733660858662,0.03468855,99897.0,99896.0,0.10002951]
["bitfinex","BTCUSD",1733660859747,0.03468855,99897.0,99896.0,0.10102951]
["bitfinex","BTCUSD",1733660860902,0.03468855,99897.0,99896.0,0.10502951]
["bitfinex","BTCUSD",1733660861562,0.03593983,99897.0,99896.0,0.005]
["bitfinex","BTCUSD",1733660862900,0.31618203,99897.0,99896.0,0.005]
["bitfinex","BTCUSD",1733660863113,0.41838989,99897.0,99896.0,0.005]
["bitfinex","BTCUSD",1733660863595,0.02253938,99892.0,99891.0,6.06e-05]
["bitfinex","BTCUSD",1733660863793,0.30432471,99892.0,99891.0,6.06e-05]
["bitfinex","BTCUSD",1733660864009,0.31492228,99892.0,99891.0,6.06e-05]
["bitfinex","BTCUSD",1733660865202,0.31492228,99892.0,99891.0,0.0030606]
["bitfinex","BTCUSD",1733660866340,0.36402228,99892.0,99891.0,0.0030606]
["bitfinex","BTCUSD",1733660866563,0.36402228,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660869550,0.34118249,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660869768,0.35521086,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660870232,0.36397859,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660873156,0.43640845,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660873354,0.51397319,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660873776,0.6140027,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660874234,0.62406535,99892.0,99891.0,0.0040606]
["bitfinex","BTCUSD",1733660874454,0.67406535,99892.0,99891.0,6.06e-05]
["bitfinex","BTCUSD",1733660874667,0.20275338,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733660874883,0.20275338,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660874884,0.50214408,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660875096,0.51397404,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660876417,0.51597404,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660876653,0.52999037,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660877092,0.51596532,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660878394,0.50194564,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660878598,0.51596532,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660878809,0.50194564,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660879041,0.51596532,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660879464,0.50194564,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660880343,0.51596532,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660880551,0.50194564,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660881201,0.51596532,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660881642,0.50194564,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660883423,0.49318334,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660883637,0.50194806,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660884550,0.51597162,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660885713,0.5261484,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660889126,0.62617791,99881.0,99880.0,0.00179168]
["bitfinex","BTCUSD",1733660890428,0.180255,99859.0,99845.0,0.257879]
["bitfinex","BTCUSD",1733660890637,0.0012519,99858.0,99850.0,0.00190911]
["bitfinex","BTCUSD",1733660890849,0.00877574,99857.0,99850.0,0.00190911]
["bitfinex","BTCUSD",1733660891069,0.01002763,99856.0,99850.0,0.00190911]
["bitfinex","BTCUSD",1733660891289,0.03256701,99856.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660891502,0.00877574,99855.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660891779,0.02379127,99856.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660891780,0.00877574,99854.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660891967,0.02253938,99856.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660892227,0.00877334,99855.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660892455,0.00877334,99854.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660893332,0.00877334,99853.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733660893787,0.00877334,99853.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733660894004,0.00877334,99852.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733660894222,0.00877334,99852.0,99851.0,0.189268]
["bitfinex","BTCUSD",1733660894433,0.00877334,99852.0,99851.0,0.193268]
["bitfinex","BTCUSD",1733660894652,0.00877334,99852.0,99851.0,0.184268]
["bitfinex","BTCUSD",1733660894867,0.00877334,99852.0,99851.0,0.189268]
["bitfinex","BTCUSD",1733660895311,0.00877334,99852.0,99851.0,0.193268]
["bitfinex","BTCUSD",1733660896246,0.00877334,99852.0,99851.0,0.184268]
["bitfinex","BTCUSD",1733660896459,0.00877334,99852.0,99851.0,0.193268]
["bitfinex","BTCUSD",1733660897345,0.02253938,99856.0,99851.0,0.193268]
["bitfinex","BTCUSD",1733660897975,0.00877983,99855.0,99851.0,0.193268]
["bitfinex","BTCUSD",1733660898186,0.02253938,99856.0,99851.0,0.189268]
["bitfinex","BTCUSD",1733660899718,0.02253938,99856.0,99851.0,0.192268]
["bitfinex","BTCUSD",1733660899957,0.02253938,99856.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733660900183,0.02253938,99871.0,99853.0,0.1268]
["bitfinex","BTCUSD",1733660900384,0.02253938,99875.0,99854.0,0.10002951]
["bitfinex","BTCUSD",1733660900596,0.260509,99884.0,99854.0,0.10002951]
["bitfinex","BTCUSD",1733660900597,0.02253938,99868.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733660900817,0.02253938,99868.0,99867.0,0.28026851]
["bitfinex","BTCUSD",1733660901930,0.04538353,99868.0,99867.0,0.28026851]
["bitfinex","BTCUSD",1733660902140,0.03132559,99868.0,99867.0,0.28026851]
["bitfinex","BTCUSD",1733660902353,0.0453881,99868.0,99867.0,0.28026851]
["bitfinex","BTCUSD",1733660902783,0.0453881,99868.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733660902995,0.0453881,99868.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733660903298,0.0453881,99868.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733660904303,0.03132559,99868.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733660906296,0.03132559,99868.0,99867.0,0.005]
["bitfinex","BTCUSD",1733660910246,0.03632059,99868.0,99867.0,0.005]
["bitfinex","BTCUSD",1733660910683,0.04824477,99868.0,99867.0,0.005]
["bitfinex","BTCUSD",1733660913148,0.04824477,99868.0,99867.0,0.185239]
["bitfinex","BTCUSD",1733660913577,0.01378121,99868.0,99867.0,0.185239]
["bitfinex","BTCUSD",1733660913808,0.03632059,99868.0,99867.0,0.185239]
["bitfinex","BTCUSD",1733660914294,0.02753438,99868.0,99867.0,0.185239]
["bitfinex","BTCUSD",1733660914749,0.03631968,99868.0,99867.0,0.185239]
["bitfinex","BTCUSD",1733660915186,0.02753438,99868.0,99867.0,0.28526851]
["bitfinex","BTCUSD",1733660915377,0.03631941,99868.0,99867.0,0.28526851]
["bitfinex","BTCUSD",1733660916796,0.01378003,99868.0,99867.0,0.28526851]
["bitfinex","BTCUSD",1733660917013,0.03631941,99868.0,99867.0,0.28526851]
["bitfinex","BTCUSD",1733660917456,0.03631941,99868.0,99867.0,0.30780851]
["bitfinex","BTCUSD",1733660922969,0.01378003,99868.0,99867.0,0.30780851]
["bitfinex","BTCUSD",1733660923192,0.01378003,99868.0,99867.0,0.28526851]
["bitfinex","BTCUSD",1733660923409,0.01378003,99868.0,99867.0,0.30780751]
["bitfinex","BTCUSD",1733660929619,0.004995,99868.0,99867.0,0.30780751]
["bitfinex","BTCUSD",1733660929857,0.01378755,99868.0,99867.0,0.30780751]
["bitfinex","BTCUSD",1733660931215,0.01378755,99868.0,99867.0,0.31777951]
["bitfinex","BTCUSD",1733660935381,0.004995,99868.0,99867.0,0.56824667]
["bitfinex","BTCUSD",1733660935582,0.004995,99868.0,99867.0,0.83954282]
["bitfinex","BTCUSD",1733660936416,0.004995,99868.0,99867.0,0.83854282]
["bitfinex","BTCUSD",1733660936650,0.004995,99868.0,99867.0,0.88854282]
["bitfinex","BTCUSD",1733660936877,0.004995,99868.0,99867.0,0.88454282]
["bitfinex","BTCUSD",1733660937082,0.004995,99868.0,99867.0,0.88954282]
["bitfinex","BTCUSD",1733660937407,0.004995,99868.0,99867.0,0.88454282]
["bitfinex","BTCUSD",1733660937681,0.004995,99868.0,99867.0,0.89354282]
["bitfinex","BTCUSD",1733660937859,0.004995,99868.0,99867.0,0.91309612]
["bitfinex","BTCUSD",1733660938298,0.004995,99868.0,99867.0,0.91409612]
["bitfinex","BTCUSD",1733660938670,0.004995,99868.0,99867.0,0.91309612]
["bitfinex","BTCUSD",1733660938897,0.004995,99868.0,99867.0,0.91557019]
["bitfinex","BTCUSD",1733660939099,0.004995,99868.0,99867.0,0.91957019]
["bitfinex","BTCUSD",1733660940392,0.004995,99868.0,99867.0,1.03837463]
["bitfinex","BTCUSD",1733660940603,0.004995,99868.0,99867.0,1.06951428]
["bitfinex","BTCUSD",1733660941228,0.004995,99868.0,99867.0,1.03837463]
["bitfinex","BTCUSD",1733660941851,0.004995,99868.0,99867.0,1.03182685]
["bitfinex","BTCUSD",1733660943561,0.004995,99868.0,99867.0,1.0320295]
["bitfinex","BTCUSD",1733660943974,0.004995,99868.0,99867.0,1.28728466]
["bitfinex","BTCUSD",1733660945049,0.004995,99868.0,99867.0,1.06316074]
["bitfinex","BTCUSD",1733660945491,0.004995,99868.0,99867.0,0.97342524]
["bitfinex","BTCUSD",1733660945731,0.004995,99868.0,99867.0,0.60813335]
["bitfinex","BTCUSD",1733660946187,0.004995,99868.0,99867.0,0.30925973]
["bitfinex","BTCUSD",1733660952522,0.004995,99868.0,99867.0,0.39899085]
["bitfinex","BTCUSD",1733660953259,0.004995,99868.0,99867.0,0.39897749]
["bitfinex","BTCUSD",1733660953884,0.004995,99868.0,99867.0,0.30925973]
["bitfinex","BTCUSD",1733660954126,0.004995,99868.0,99867.0,0.98435578]
["bitfinex","BTCUSD",1733660954327,0.004995,99868.0,99867.0,0.80492025]
["bitfinex","BTCUSD",1733660954556,0.004995,99868.0,99867.0,1.02921466]
["bitfinex","BTCUSD",1733660954766,0.004995,99868.0,99867.0,1.21038551]
["bitfinex","BTCUSD",1733660954978,0.004995,99868.0,99867.0,1.19738551]
["bitfinex","BTCUSD",1733660955187,0.004995,99868.0,99867.0,0.9770911]
["bitfinex","BTCUSD",1733660955397,0.004995,99868.0,99867.0,0.9860911]
["bitfinex","BTCUSD",1733660955603,0.004995,99868.0,99867.0,0.9770911]
["bitfinex","BTCUSD",1733660955824,0.004995,99868.0,99867.0,0.9730911]
["bitfinex","BTCUSD",1733660956037,0.0008654,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733660956249,0.0008654,99880.0,99879.0,0.66082573]
["bitfinex","BTCUSD",1733660956676,0.0008654,99880.0,99879.0,0.6942358]
["bitfinex","BTCUSD",1733660956922,0.0008654,99880.0,99879.0,0.7442358]
["bitfinex","BTCUSD",1733660957637,0.0008654,99880.0,99879.0,0.7532358]
["bitfinex","BTCUSD",1733660957847,0.0008654,99880.0,99879.0,0.78707571]
["bitfinex","BTCUSD",1733660958937,0.0008654,99880.0,99879.0,0.79207571]
["bitfinex","BTCUSD",1733660959193,0.0008654,99880.0,99879.0,0.92661744]
["bitfinex","BTCUSD",1733660959402,0.0008654,99880.0,99879.0,0.75841493]
["bitfinex","BTCUSD",1733660959741,0.0008654,99880.0,99879.0,0.59520103]
["bitfinex","BTCUSD",1733660959946,0.0008654,99880.0,99879.0,0.89321617]
["bitfinex","BTCUSD",1733660960295,0.0008654,99880.0,99879.0,0.75867272]
["bitfinex","BTCUSD",1733660960449,0.0008654,99880.0,99879.0,0.78815151]
["bitfinex","BTCUSD",1733660961071,0.0008654,99880.0,99879.0,0.78800881]
["bitfinex","BTCUSD",1733660961602,0.0008654,99880.0,99879.0,0.82166959]
["bitfinex","BTCUSD",1733660961827,0.0008654,99880.0,99879.0,0.97166959]
["bitfinex","BTCUSD",1733660961991,0.0008654,99880.0,99879.0,0.70493631]
["bitfinex","BTCUSD",1733660962431,4e-07,99880.0,99879.0,0.78079693]
["bitfinex","BTCUSD",1733660963062,4e-07,99880.0,99879.0,1.07783175]
["bitfinex","BTCUSD",1733660963504,4e-07,99880.0,99879.0,1.06883175]
["bitfinex","BTCUSD",1733660963955,4e-07,99880.0,99879.0,1.07783175]
["bitfinex","BTCUSD",1733660964192,4e-07,99880.0,99879.0,1.06383175]
["bitfinex","BTCUSD",1733660964441,4e-07,99880.0,99879.0,1.07283175]
["bitfinex","BTCUSD",1733660964674,4e-07,99880.0,99879.0,1.07783175]
["bitfinex","BTCUSD",1733660964913,4e-07,99880.0,99879.0,1.06883175]
["bitfinex","BTCUSD",1733660965372,4e-07,99880.0,99879.0,1.06983175]
["bitfinex","BTCUSD",1733660965790,4e-07,99880.0,99879.0,1.02143175]
["bitfinex","BTCUSD",1733660965996,4e-07,99880.0,99879.0,0.96031035]
["bitfinex","BTCUSD",1733660966203,4e-07,99880.0,99879.0,0.87731035]
["bitfinex","BTCUSD",1733660966439,4e-07,99880.0,99879.0,1.02535039]
["bitfinex","BTCUSD",1733660968687,4e-07,99880.0,99879.0,1.03185525]
["bitfinex","BTCUSD",1733660968886,4e-07,99880.0,99879.0,0.88380189]
["bitfinex","BTCUSD",1733660969088,4e-07,99880.0,99879.0,0.91606906]
["bitfinex","BTCUSD",1733660969294,4e-07,99880.0,99879.0,1.09523562]
["bitfinex","BTCUSD",1733660969500,4e-07,99880.0,99879.0,0.91606906]
["bitfinex","BTCUSD",1733660970208,4e-07,99880.0,99879.0,1.09522536]
["bitfinex","BTCUSD",1733660972301,4e-07,99880.0,99879.0,0.91606906]
["bitfinex","BTCUSD",1733660972517,0.0468,99899.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733660972741,0.0468,99899.0,99898.0,0.28021251]
["bitfinex","BTCUSD",1733660972984,0.05899755,99899.0,99898.0,0.28021251]
["bitfinex","BTCUSD",1733660973216,0.0468,99899.0,99898.0,0.28021251]
["bitfinex","BTCUSD",1733660973414,0.05898249,99899.0,99898.0,0.28021251]
["bitfinex","BTCUSD",1733660973908,0.0468,99899.0,99898.0,0.28039422]
["bitfinex","BTCUSD",1733660974506,0.0468,99899.0,99898.0,0.29539422]
["bitfinex","BTCUSD",1733660975518,0.1242,99899.0,99898.0,0.11521122]
["bitfinex","BTCUSD",1733660975726,0.14673938,99899.0,99898.0,0.11521122]
["bitfinex","BTCUSD",1733660975934,0.15892833,99899.0,99898.0,0.11521122]
["bitfinex","BTCUSD",1733660976141,0.13638895,99899.0,99898.0,0.11521122]
["bitfinex","BTCUSD",1733660976347,0.15892833,99899.0,99898.0,0.11521122]
["bitfinex","BTCUSD",1733660976780,0.15892833,99899.0,99898.0,0.10621122]
["bitfinex","BTCUSD",1733660976986,0.15892833,99899.0,99898.0,0.00618171]
["bitfinex","BTCUSD",1733660976987,0.18192833,99899.0,99898.0,0.00618171]
["bitfinex","BTCUSD",1733660977203,0.19194834,99899.0,99898.0,0.01218171]
["bitfinex","BTCUSD",1733660977432,0.19194834,99899.0,99898.0,0.00618171]
["bitfinex","BTCUSD",1733660977675,0.19194834,99899.0,99898.0,0.00918171]
["bitfinex","BTCUSD",1733660978092,0.19194834,99899.0,99898.0,0.00618171]
["bitfinex","BTCUSD",1733660978547,0.19194834,99899.0,99898.0,0.00818171]
["bitfinex","BTCUSD",1733660979225,0.19194834,99899.0,99898.0,0.00618171]
["bitfinex","BTCUSD",1733660979722,0.19194834,99899.0,99898.0,0.00018171]
["bitfinex","BTCUSD",1733660980173,0.19194834,99899.0,99898.0,0.00418171]
["bitfinex","BTCUSD",1733660980611,0.1831797,99899.0,99898.0,0.00518171]
["bitfinex","BTCUSD",1733660980821,0.19195735,99899.0,99898.0,0.00518171]
["bitfinex","BTCUSD",1733660982333,0.20601107,99899.0,99898.0,0.00518171]
["bitfinex","BTCUSD",1733660982549,0.2047597,99899.0,99898.0,0.00518171]
["bitfinex","BTCUSD",1733660982789,0.21101913,99899.0,99898.0,0.00518171]
["bitfinex","BTCUSD",1733660983031,0.02253938,99881.0,99866.0,0.180241]
["bitfinex","BTCUSD",1733660983263,0.18021,99884.0,99872.0,0.18023]
["bitfinex","BTCUSD",1733660983264,0.02253938,99874.0,99872.0,0.18023]
["bitfinex","BTCUSD",1733660983479,0.02253938,99874.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733660983714,0.03132107,99874.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733660984170,0.10722107,99874.0,99873.0,0.10002951]
["bitfinex","BTCUSD",1733660984811,0.10722107,99874.0,99873.0,0.10502951]
["bitfinex","BTCUSD",1733660985229,0.10722107,99874.0,99873.0,0.10702951]
["bitfinex","BTCUSD",1733660985647,0.13022107,99874.0,99873.0,0.007]
["bitfinex","BTCUSD",1733660986111,0.13147274,99874.0,99873.0,0.007]
["bitfinex","BTCUSD",1733660987418,0.13147274,99874.0,99873.0,0.002]
["bitfinex","BTCUSD",1733660987628,0.023,99873.0,99870.0,6.835e-05]
["bitfinex","BTCUSD",1733660987833,0.04553938,99871.0,99870.0,6.835e-05]
["bitfinex","BTCUSD",1733660988067,0.05555911,99871.0,99870.0,6.835e-05]
["bitfinex","BTCUSD",1733660988477,0.04679111,99871.0,99870.0,6.835e-05]
["bitfinex","BTCUSD",1733660989098,0.05555581,99871.0,99870.0,0.00306835]
["bitfinex","BTCUSD",1733660989307,0.04679111,99871.0,99870.0,0.00306835]
["bitfinex","BTCUSD",1733660991446,0.04679111,99871.0,99870.0,0.00579915]
["bitfinex","BTCUSD",1733660992812,0.16909111,99871.0,99870.0,0.00579915]
["bitfinex","BTCUSD",1733660993879,0.18105935,99871.0,99870.0,0.00579915]
["bitfinex","BTCUSD",1733660996300,0.01196824,99871.0,99870.0,0.28606266]
["bitfinex","BTCUSD",1733660996758,0.023,99876.0,99874.0,0.180225]
["bitfinex","BTCUSD",1733660996980,0.05750272,99875.0,99874.0,0.180225]
["bitfinex","BTCUSD",1733660997873,0.01196334,99875.0,99874.0,0.28025451]
["bitfinex","BTCUSD",1733660998077,0.02253938,99877.0,99874.0,0.46248051]
["bitfinex","BTCUSD",1733660998294,0.0008654,99880.0,99875.0,0.10002951]
["bitfinex","BTCUSD",1733660998295,0.0238654,99880.0,99875.0,0.10002951]
["bitfinex","BTCUSD",1733660998495,0.0238654,99880.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733660998496,0.04640478,99880.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733660998745,0.0008654,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733660998977,0.0008654,99880.0,99879.0,0.28024751]
["bitfinex","BTCUSD",1733661000139,0.02340478,99880.0,99879.0,0.28024751]
["bitfinex","BTCUSD",1733661000812,0.02340478,99880.0,99879.0,0.10002951]
["bitfinex","BTCUSD",1733661001272,0.02340478,99880.0,99879.0,0.10602951]
["bitfinex","BTCUSD",1733661001494,0.02340478,99880.0,99879.0,0.10802951]
["bitfinex","BTCUSD",1733661002374,0.04640478,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661003562,0.05515613,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661003750,0.05640774,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661004418,0.18090774,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661006500,0.19492108,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661008865,0.18090774,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661009079,0.1949274,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661009485,0.19493834,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661011477,0.20119899,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661011682,0.19994738,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733661013129,0.19994738,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733661013280,0.19994738,99880.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661013487,0.02253938,99872.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733661013723,0.04532133,99872.0,99871.0,0.10002951]
["bitfinex","BTCUSD",1733661015460,0.04553938,99871.0,99870.0,0.00279915]
["bitfinex","BTCUSD",1733661015685,0.14877308,99871.0,99870.0,0.00279915]
["bitfinex","BTCUSD",1733661015909,0.14877308,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661016252,0.15903499,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661016899,0.20583499,99871.0,99870.0,0.00279915]
["bitfinex","BTCUSD",1733661017101,0.19432133,99871.0,99870.0,0.00279915]
["bitfinex","BTCUSD",1733661017308,0.19557313,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661017674,0.20759313,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661017898,0.20634133,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661019859,0.18334133,99871.0,99870.0,0.00479915]
["bitfinex","BTCUSD",1733661020067,0.16181118,99871.0,99870.0,0.00479915]
["bitfinex","BTCUSD",1733661020281,0.18461282,99871.0,99870.0,0.00479915]
["bitfinex","BTCUSD",1733661020490,0.18461282,99871.0,99870.0,0.00179915]
["bitfinex","BTCUSD",1733661021168,0.18461282,99871.0,99870.0,0.00379915]
["bitfinex","BTCUSD",1733661025050,0.25761282,99871.0,99870.0,0.00379915]
["bitfinex","BTCUSD",1733661025268,0.40636102,99871.0,99870.0,0.00379915]
["bitfinex","BTCUSD",1733661025942,0.35248938,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661026144,0.50248938,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661026359,0.51439996,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661026974,0.53696152,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661027185,0.63699103,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661027606,0.65144587,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661028470,0.68699103,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661028673,0.67446111,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661028879,0.69700124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661029092,0.69800124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661029741,0.64800124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661029986,0.70400124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661032551,0.75400124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661033060,0.79720513,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661033764,0.75400124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661033984,0.76845004,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661034202,0.75400124,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661034423,0.73146111,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661034660,0.7539822,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661034864,0.7479822,99861.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661035079,0.7559822,99861.0,99860.0,0.002731]
["bitfinex","BTCUSD",1733661035532,0.7569822,99861.0,99860.0,0.002731]
["bitfinex","BTCUSD",1733661036426,1.0484022,99861.0,99860.0,0.001731]
["bitfinex","BTCUSD",1733661036656,1.0574022,99861.0,99860.0,0.002731]
["bitfinex","BTCUSD",1733661036920,1.0484022,99861.0,99860.0,0.001731]
["bitfinex","BTCUSD",1733661037139,1.0574022,99861.0,99860.0,0.002731]
["bitfinex","BTCUSD",1733661037574,0.55250738,99851.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661037830,0.95295689,99851.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661038056,0.98735652,99851.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661038945,0.99035652,99851.0,99850.0,0.0017274]
["bitfinex","BTCUSD",1733661039807,0.99035652,99851.0,99850.0,0.0027274]
["bitfinex","BTCUSD",1733661039808,0.99635652,99851.0,99850.0,0.0027274]
["bitfinex","BTCUSD",1733661041468,0.99593387,99851.0,99850.0,0.0027274]
["bitfinex","BTCUSD",1733661041705,1.00588613,99851.0,99850.0,0.0027274]
["bitfinex","BTCUSD",1733661045752,1.00588613,99851.0,99808.0,0.0825]
["bitfinex","BTCUSD",1733661045753,0.20286138,99821.0,99808.0,0.0825]
["bitfinex","BTCUSD",1733661045967,0.36136078,99821.0,99802.0,0.0825]
["bitfinex","BTCUSD",1733661046186,0.67365529,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661046404,0.68726429,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661046615,0.76826429,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661046852,0.81826429,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661047056,0.81838016,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661047290,0.82138016,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661047743,0.94440967,99821.0,99796.0,0.0825]
["bitfinex","BTCUSD",1733661047951,1.0010913,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661048191,0.9874823,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661048606,0.9844823,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661048880,1.002077,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661049104,0.954077,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661049318,1.004077,99821.0,99790.0,0.0017308]
["bitfinex","BTCUSD",1733661050174,0.83104749,99821.0,99802.0,0.0825]
["bitfinex","BTCUSD",1733661050384,0.67082648,99821.0,99802.0,0.0825]
["bitfinex","BTCUSD",1733661050599,0.67082648,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661050824,0.69336586,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661051072,0.34944916,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661051273,0.52977116,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661051962,0.52777116,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661052159,0.52377116,99821.0,99817.0,0.0825]
["bitfinex","BTCUSD",1733661052864,0.52377116,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661053080,0.52477116,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661054143,0.34444916,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661055331,0.52477116,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661055538,0.53838454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661056298,0.53738454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661056640,0.54038454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661056848,0.53738454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661057288,0.53938454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661057708,0.53938454,99821.0,99820.0,0.0017282]
["bitfinex","BTCUSD",1733661058071,0.53938454,99821.0,99820.0,0.0027282]
["bitfinex","BTCUSD",1733661058438,0.53938454,99821.0,99820.0,0.0017282]
["bitfinex","BTCUSD",1733661058864,0.54038454,99821.0,99820.0,0.0017282]
["bitfinex","BTCUSD",1733661059894,0.53838454,99821.0,99820.0,0.0017282]
["bitfinex","BTCUSD",1733661060541,0.68738454,99821.0,99820.0,0.0017282]
["bitfinex","BTCUSD",1733661066768,0.02253938,99800.0,99799.0,0.0758]
["bitfinex","BTCUSD",1733661066901,0.03229132,99800.0,99791.0,0.256176]
["bitfinex","BTCUSD",1733661067108,0.03229134,99799.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661067308,0.02253938,99797.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661067538,0.00851392,99796.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661067752,0.02253938,99797.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661068001,0.30893392,99796.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661068170,0.30042,99796.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661068510,0.01180222,99795.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661068735,0.31222222,99795.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661069604,0.31222222,99795.0,99792.0,0.28040251]
["bitfinex","BTCUSD",1733661069798,0.00125256,99794.0,99792.0,0.005]
["bitfinex","BTCUSD",1733661069997,0.00125256,99794.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661070245,0.0117282,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661070460,0.0117282,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661070653,0.0117282,99793.0,99792.0,0.005]
["bitfinex","BTCUSD",1733661070880,0.02023868,99793.0,99792.0,0.005]
["bitfinex","BTCUSD",1733661071145,0.0117282,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661071373,0.0117282,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661071584,0.0117282,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661071816,0.02023924,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661072035,0.0117282,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661072271,0.22315162,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661072500,0.52357162,99793.0,99792.0,0.009]
["bitfinex","BTCUSD",1733661072926,0.02253938,99791.0,99784.0,0.180389]
["bitfinex","BTCUSD",1733661073350,0.03428896,99791.0,99788.0,0.180381]
["bitfinex","BTCUSD",1733661073523,0.01174958,99791.0,99790.0,0.22746031]
["bitfinex","BTCUSD",1733661073733,0.30042,99793.0,99790.0,0.22746031]
["bitfinex","BTCUSD",1733661073934,0.30142,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661074350,0.30893434,99793.0,99790.0,0.00630955]
["bitfinex","BTCUSD",1733661074522,0.001,99791.0,99790.0,0.00630955]
["bitfinex","BTCUSD",1733661075063,0.30042,99793.0,99790.0,0.00230955]
["bitfinex","BTCUSD",1733661075270,0.30142,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661075940,0.3099362,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661076177,0.30142,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661076409,0.31216958,99793.0,99791.0,0.180375]
["bitfinex","BTCUSD",1733661077297,0.31316958,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661077502,0.31316958,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661077862,0.31316958,99793.0,99792.0,0.17982951]
["bitfinex","BTCUSD",1733661078096,0.31216958,99793.0,99792.0,0.17582951]
["bitfinex","BTCUSD",1733661078469,0.31316958,99793.0,99792.0,0.17582951]
["bitfinex","BTCUSD",1733661079688,0.31216958,99793.0,99792.0,0.17882951]
["bitfinex","BTCUSD",1733661079889,0.31216958,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661079890,0.31316958,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661083562,0.30142,99793.0,99792.0,0.27270948]
["bitfinex","BTCUSD",1733661083785,0.31315998,99793.0,99792.0,0.27270948]
["bitfinex","BTCUSD",1733661084852,0.31315998,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661087716,0.30142,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661088354,0.31315449,99793.0,99792.0,0.27276704]
["bitfinex","BTCUSD",1733661088563,0.31315449,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661090692,0.30142,99793.0,99792.0,0.27282848]
["bitfinex","BTCUSD",1733661091112,0.31320921,99793.0,99792.0,0.27282848]
["bitfinex","BTCUSD",1733661091313,0.31320921,99793.0,99792.0,0.18282951]
["bitfinex","BTCUSD",1733661091530,0.31320921,99793.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733661091700,0.30142,99793.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733661092121,0.31318449,99793.0,99792.0,0.19704611]
["bitfinex","BTCUSD",1733661092527,0.31318449,99793.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733661092698,0.30142,99793.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733661092907,0.31318174,99793.0,99792.0,0.10702951]
["bitfinex","BTCUSD",1733661094576,0.31318174,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661094814,0.30142,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661095028,0.30994404,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661095239,0.32171946,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661096744,0.31319542,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661096936,0.32171917,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661099550,0.43149098,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661100215,0.42296723,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661100574,0.43149093,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661101213,0.44512877,99793.0,99792.0,0.007]
["bitfinex","BTCUSD",1733661102177,0.49482877,99793.0,99792.0,0.004]
["bitfinex","BTCUSD",1733661102785,0.49482877,99793.0,99792.0,0.005]
["bitfinex","BTCUSD",1733661102999,0.49382877,99793.0,99792.0,0.001]
["bitfinex","BTCUSD",1733661103207,0.02253938,99791.0,99790.0,0.00230955]
["bitfinex","BTCUSD",1733661103386,0.11663004,99791.0,99790.0,0.00230955]
["bitfinex","BTCUSD",1733661103654,0.4364915,99791.0,99790.0,0.00230955]
["bitfinex","BTCUSD",1733661103836,0.43523868,99791.0,99790.0,0.00230955]
["bitfinex","BTCUSD",1733661104166,0.43523868,99791.0,99790.0,0.00108353]
["bitfinex","BTCUSD",1733661106992,0.35603868,99791.0,99790.0,0.00108353]
["bitfinex","BTCUSD",1733661109134,0.35603868,99791.0,99790.0,0.00208353]
["bitfinex","BTCUSD",1733661109774,0.35603868,99791.0,99790.0,0.00508353]
["bitfinex","BTCUSD",1733661110656,0.33387714,99791.0,99790.0,0.00508353]
["bitfinex","BTCUSD",1733661110864,0.35599748,99791.0,99790.0,0.00508353]
["bitfinex","BTCUSD",1733661111482,0.43399748,99791.0,99790.0,0.00508353]
["bitfinex","BTCUSD",1733661114172,0.43399521,99791.0,99790.0,0.00508353]
["bitfinex","BTCUSD",1733661114809,0.43399521,99791.0,99780.0,0.0017274]
["bitfinex","BTCUSD",1733661114810,0.02253938,99783.0,99767.0,0.180419]
["bitfinex","BTCUSD",1733661115016,0.02253938,99781.0,99770.0,0.00017646]
["bitfinex","BTCUSD",1733661115222,0.02253938,99781.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661115223,0.02065927,99780.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661115432,0.00850695,99779.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661115634,0.00975976,99778.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661115834,0.00850695,99777.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661116060,0.01089951,99777.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661116450,0.00125281,99780.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661116654,0.01089951,99776.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661116875,0.00125281,99778.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661117123,0.01089951,99775.0,99771.0,0.10202951]
["bitfinex","BTCUSD",1733661117350,0.00125281,99780.0,99771.0,0.10002951]
["bitfinex","BTCUSD",1733661117554,0.00225281,99780.0,99771.0,0.10202951]
["bitfinex","BTCUSD",1733661117773,0.01940338,99779.0,99771.0,0.10202951]
["bitfinex","BTCUSD",1733661117976,0.00976008,99778.0,99772.0,0.180411]
["bitfinex","BTCUSD",1733661118173,0.00850727,99777.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661118397,0.00850727,99776.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661118599,0.00125281,99780.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661118815,0.01940403,99779.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661119024,0.00976073,99778.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661119232,0.00850792,99777.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661119435,0.00850792,99776.0,99773.0,0.10002951]
["bitfinex","BTCUSD",1733661119636,0.00125281,99780.0,99773.0,0.10302951]
["bitfinex","BTCUSD",1733661119848,0.001,99778.0,99773.0,0.10302951]
["bitfinex","BTCUSD",1733661120051,0.00850877,99777.0,99773.0,0.10302951]
["bitfinex","BTCUSD",1733661120254,0.00850877,99776.0,99773.0,0.10302951]
["bitfinex","BTCUSD",1733661120393,0.00850877,99775.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661120595,0.02065774,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661120848,0.02065774,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1733661121089,0.02065774,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1733661121723,0.02165774,99774.0,99773.0,0.004]
["bitfinex","BTCUSD",1733661121942,0.02165774,99774.0,99773.0,0.002]
["bitfinex","BTCUSD",1733661122362,0.02165774,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661128283,0.03528982,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661128700,0.1043292,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661128908,0.4047492,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661129044,0.40349634,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661129701,0.41349579,99774.0,99773.0,0.005]
["bitfinex","BTCUSD",1733661130491,0.41249579,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1733661130951,0.360818,99773.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661131176,0.02253938,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661131396,0.04593328,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661131595,0.35712121,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661131801,0.35586816,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661132412,0.53628116,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661133940,0.53628116,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661134792,0.52264908,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661134971,0.53629306,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661135937,0.61259306,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661137732,0.66109306,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661138346,0.66109016,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661138761,0.81109016,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661141758,0.35587716,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661142572,0.34224648,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661145372,0.34224648,99771.0,99770.0,0.01040957]
["bitfinex","BTCUSD",1733661147099,0.33372731,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661147382,0.34224349,99771.0,99770.0,0.00290786]
["bitfinex","BTCUSD",1733661147541,0.33372731,99771.0,99770.0,0.01041083]
["bitfinex","BTCUSD",1733661147738,0.34224381,99771.0,99770.0,0.01041083]
["bitfinex","BTCUSD",1733661148370,0.35587171,99771.0,99770.0,0.01041083]
["bitfinex","BTCUSD",1733661150796,0.33333233,99771.0,99770.0,0.01041083]
["bitfinex","BTCUSD",1733661151084,0.31970443,99771.0,99770.0,0.01041083]
["bitfinex","BTCUSD",1733661154391,0.31970443,99771.0,99770.0,0.11044034]
["bitfinex","BTCUSD",1733661154603,0.31118793,99771.0,99770.0,0.11044034]
["bitfinex","BTCUSD",1733661159456,0.31118793,99771.0,99770.0,0.11043614]
["bitfinex","BTCUSD",1733661159893,0.30042,99771.0,99770.0,0.11043614]
["bitfinex","BTCUSD",1733661160233,0.31127823,99771.0,99770.0,0.11043614]
["bitfinex","BTCUSD",1733661161687,0.31127823,99771.0,99770.0,0.66844128]
["bitfinex","BTCUSD",1733661161936,0.31127823,99771.0,99770.0,0.75820313]
["bitfinex","BTCUSD",1733661161937,0.27118623,99771.0,99770.0,0.75820313]
["bitfinex","BTCUSD",1733661162147,0.260328,99771.0,99770.0,0.43239799]
["bitfinex","BTCUSD",1733661162352,0.27123525,99771.0,99770.0,0.43239799]
["bitfinex","BTCUSD",1733661163271,0.17100525,99771.0,99770.0,0.76157993]
["bitfinex","BTCUSD",1733661163486,0.13091325,99771.0,99770.0,0.76157993]
["bitfinex","BTCUSD",1733661163651,0.059868,99771.0,99770.0,0.75857993]
["bitfinex","BTCUSD",1733661163870,0.059868,99771.0,99770.0,1.02740588]
["bitfinex","BTCUSD",1733661164080,0.061868,99771.0,99770.0,0.76757993]
["bitfinex","BTCUSD",1733661164498,0.059868,99771.0,99770.0,0.75757993]
["bitfinex","BTCUSD",1733661164714,0.059868,99771.0,99770.0,0.75957993]
["bitfinex","BTCUSD",1733661164715,0.060868,99771.0,99770.0,0.75957993]
["bitfinex","BTCUSD",1733661164914,0.061868,99771.0,99770.0,0.76857993]
["bitfinex","BTCUSD",1733661166307,0.061868,99771.0,99770.0,0.78820314]
["bitfinex","BTCUSD",1733661167438,0.061868,99771.0,99770.0,0.78719887]
["bitfinex","BTCUSD",1733661169654,0.061868,99771.0,99770.0,0.4798085]
["bitfinex","BTCUSD",1733661169859,0.061868,99771.0,99770.0,0.11293737]
["bitfinex","BTCUSD",1733661170509,0.059868,99771.0,99770.0,0.10193737]
["bitfinex","BTCUSD",1733661170719,0.059868,99771.0,99770.0,0.10693737]
["bitfinex","BTCUSD",1733661170956,0.060868,99771.0,99770.0,0.10893737]
["bitfinex","BTCUSD",1733661171199,0.059868,99771.0,99770.0,0.10693737]
["bitfinex","BTCUSD",1733661171671,0.060868,99771.0,99770.0,0.10893737]
["bitfinex","BTCUSD",1733661171912,0.059868,99771.0,99770.0,0.10693737]
["bitfinex","BTCUSD",1733661172820,0.059868,99771.0,99770.0,0.10193737]
["bitfinex","BTCUSD",1733661173268,0.060868,99771.0,99770.0,0.10393737]
["bitfinex","BTCUSD",1733661173905,0.060868,99771.0,99770.0,0.10993737]
["bitfinex","BTCUSD",1733661174311,0.060868,99771.0,99770.0,0.19972082]
["bitfinex","BTCUSD",1733661174728,0.060868,99771.0,99770.0,0.19372082]
["bitfinex","BTCUSD",1733661174934,0.060868,99771.0,99770.0,0.10393737]
["bitfinex","BTCUSD",1733661176148,0.060868,99771.0,99770.0,0.10993737]
["bitfinex","BTCUSD",1733661176149,0.061868,99771.0,99770.0,0.10993737]
["bitfinex","BTCUSD",1733661178600,0.07325203,99771.0,99770.0,0.10993737]
["bitfinex","BTCUSD",1733661179222,0.07225203,99771.0,99770.0,0.10393737]
["bitfinex","BTCUSD",1733661179441,0.11855203,99771.0,99770.0,0.10193737]
["bitfinex","BTCUSD",1733661179642,0.11855203,99771.0,99770.0,0.10693737]
["bitfinex","BTCUSD",1733661179813,0.11955203,99771.0,99770.0,0.10893737]
["bitfinex","BTCUSD",1733661180016,0.11955203,99771.0,99770.0,0.10393737]
["bitfinex","BTCUSD",1733661180585,0.11955203,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661180586,0.11855203,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661180972,0.11955203,99771.0,99770.0,0.00390786]
["bitfinex","BTCUSD",1733661182797,0.11855203,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661183261,0.11955203,99771.0,99770.0,0.00390786]
["bitfinex","BTCUSD",1733661183644,0.11855203,99771.0,99770.0,0.00590786]
["bitfinex","BTCUSD",1733661183849,0.11955203,99771.0,99770.0,0.00790786]
["bitfinex","BTCUSD",1733661198412,0.12806785,99771.0,99770.0,0.00790786]
["bitfinex","BTCUSD",1733661199170,0.12806785,99771.0,99770.0,0.00390786]
["bitfinex","BTCUSD",1733661199422,0.12806785,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661199423,0.12706785,99771.0,99770.0,0.00190786]
["bitfinex","BTCUSD",1733661199657,0.12706785,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661199904,0.12806785,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661201329,0.08076785,99771.0,99770.0,0.00690786]
["bitfinex","BTCUSD",1733661201545,0.08076785,99771.0,99770.0,0.36695137]
["bitfinex","BTCUSD",1733661201786,0.07225203,99771.0,99770.0,0.36695137]
["bitfinex","BTCUSD",1733661202080,0.060868,99771.0,99770.0,0.36695137]
["bitfinex","BTCUSD",1733661202501,0.060868,99771.0,99770.0,0.45690257]
["bitfinex","BTCUSD",1733661202728,0.060868,99771.0,99770.0,0.45688851]
["bitfinex","BTCUSD",1733661203406,0.060868,99771.0,99770.0,0.37728851]
["bitfinex","BTCUSD",1733661204063,0.060868,99771.0,99770.0,0.28735137]
["bitfinex","BTCUSD",1733661204772,0.060868,99771.0,99770.0,0.37728851]
["bitfinex","BTCUSD",1733661205247,0.060868,99771.0,99770.0,0.28735137]
["bitfinex","BTCUSD",1733661206843,0.060868,99771.0,99770.0,0.10693737]
["bitfinex","BTCUSD",1733661207056,0.060868,99771.0,99770.0,0.28587432]
["bitfinex","BTCUSD",1733661207277,0.07219995,99771.0,99770.0,0.28587432]
["bitfinex","BTCUSD",1733661208892,0.07219995,99771.0,99770.0,0.10546032]
["bitfinex","BTCUSD",1733661210417,0.07219995,99771.0,99770.0,0.10505669]
["bitfinex","BTCUSD",1733661210626,0.060868,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661210842,0.06939301,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661211060,0.08073791,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661212721,0.08073767,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661213139,0.08710541,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661213355,0.09563015,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661215813,0.07346582,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661215996,0.09562675,99771.0,99770.0,0.00502718]
["bitfinex","BTCUSD",1733661217140,0.09462675,99771.0,99770.0,0.00302718]
["bitfinex","BTCUSD",1733661217346,0.09462675,99771.0,99770.0,0.00702718]
["bitfinex","BTCUSD",1733661217465,0.09462675,99771.0,99770.0,0.00402718]
["bitfinex","BTCUSD",1733661217852,0.11716613,99771.0,99770.0,0.00602718]
["bitfinex","BTCUSD",1733661218420,0.11716613,99771.0,99770.0,0.00402718]
["bitfinex","BTCUSD",1733661218868,0.11716613,99771.0,99770.0,0.00602718]
["bitfinex","BTCUSD",1733661222030,0.19596613,99771.0,99770.0,0.00602718]
["bitfinex","BTCUSD",1733661223250,0.1738052,99771.0,99770.0,0.00602718]
["bitfinex","BTCUSD",1733661223449,0.19595078,99771.0,99770.0,0.00602718]
["bitfinex","BTCUSD",1733661224063,0.19595078,99771.0,99770.0,0.00202718]
["bitfinex","BTCUSD",1733661224316,0.19595078,99771.0,99770.0,0.00402718]
["bitfinex","BTCUSD",1733661224630,0.19595078,99771.0,99770.0,2.718e-05]
["bitfinex","BTCUSD",1733661224959,0.19595078,99771.0,99770.0,0.00202718]
["bitfinex","BTCUSD",1733661225607,0.19595078,99771.0,99770.0,0.00102718]
["bitfinex","BTCUSD",1733661226845,0.19593557,99771.0,99770.0,0.00102718]
["bitfinex","BTCUSD",1733661231926,0.19593557,99771.0,99760.0,0.001731]
["bitfinex","BTCUSD",1733661231927,0.180431,99761.0,99760.0,0.00067568]
["bitfinex","BTCUSD",1733661232230,0.2239974,99761.0,99760.0,0.00067568]
["bitfinex","BTCUSD",1733661232431,0.22274429,99761.0,99760.0,0.00067568]
["bitfinex","BTCUSD",1733661233644,0.22374429,99761.0,99760.0,0.00367568]
["bitfinex","BTCUSD",1733661234002,0.30344429,99761.0,99760.0,0.00367568]
["bitfinex","BTCUSD",1733661234203,0.34924429,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661234435,0.36276331,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661235212,0.42263131,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661236882,0.43285698,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661237555,0.42263131,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661237774,0.09416093,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661237975,0.10318129,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661238178,0.08064191,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661238381,0.10318129,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661239629,0.1044344,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661240884,0.10318129,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661242849,0.08064191,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661243494,0.10318129,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661243719,0.11671897,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661245418,0.11672252,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661245625,0.10318129,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661245995,0.1167225,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661247713,0.2971535,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661249609,0.3732535,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661250295,0.1928225,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661250949,0.1167225,99761.0,99760.0,0.00567568]
["bitfinex","BTCUSD",1733661255715,0.1179756,99761.0,99760.0,0.00467568]
["bitfinex","BTCUSD",1733661256187,0.11776695,99761.0,99760.0,0.00467568]
["bitfinex","BTCUSD",1733661260065,0.01172432,99760.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661260268,0.04563673,99759.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661260505,0.02184424,99758.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661260711,0.02309735,99757.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661260913,0.02184424,99756.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661261160,0.02184424,99755.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661261349,0.01125545,99756.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661261350,0.02184424,99754.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661261641,0.02184424,99753.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661261829,0.02184364,99753.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661262079,0.0084014,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661263089,0.0084014,99752.0,99751.0,0.183449]
["bitfinex","BTCUSD",1733661263752,0.0084014,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661263919,0.0084014,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661264327,0.01966168,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661264584,0.0084014,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661264756,0.02066168,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661264964,0.0094014,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661265214,0.001,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661265417,0.02066166,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661265574,0.00940138,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661265750,0.02066166,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661267650,0.02906351,99752.0,99751.0,0.0931004]
["bitfinex","BTCUSD",1733661267855,0.02066166,99752.0,99751.0,0.0931004]
["bitfinex","BTCUSD",1733661269263,0.02066166,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661269503,0.02191482,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661270370,0.04376119,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661270776,0.03535873,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661270973,0.02191482,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661271396,0.01351344,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661274124,0.02693069,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661274341,0.03531647,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661275991,0.09518447,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661278878,0.11772385,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661279947,0.19902385,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661280138,0.19777069,99752.0,99751.0,0.003]
["bitfinex","BTCUSD",1733661280916,0.180449,99751.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661281182,0.29583891,99751.0,99750.0,0.0008646]
["bitfinex","BTCUSD",1733661282254,0.29583891,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1733661282255,0.37713891,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1733661282472,0.37713891,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1733661282921,0.42323891,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1733661283386,0.43719995,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1733661283607,0.57326842,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1733661284641,0.57326842,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1733661284871,0.05,99747.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661285056,0.180495,99726.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661285212,0.00962651,99725.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661285413,0.00837303,99724.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661285619,0.07097062,99724.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661285818,0.00125348,99723.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661286031,0.06112148,99723.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661286244,0.06123739,99723.0,99720.0,0.0027282]
["bitfinex","BTCUSD",1733661286452,0.06123739,99723.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661286453,0.01110262,99722.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661286654,0.00125348,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661286881,0.06948999,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661287090,0.1844314,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661287539,0.19781403,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661287774,0.19656055,99721.0,99720.0,0.0027282]
["bitfinex","BTCUSD",1733661288182,0.19656055,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661288402,0.19754539,99721.0,99720.0,0.0057282]
["bitfinex","BTCUSD",1733661288836,0.30549339,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661289090,0.24464539,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661289489,0.3946749,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661302536,0.39458699,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661305988,0.39460097,99721.0,99720.0,0.0017282]
["bitfinex","BTCUSD",1733661307233,0.20306038,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661307470,0.21139194,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661307723,0.22237245,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661307961,0.23570294,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661308189,0.22237245,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661308421,0.23570294,99711.0,99710.0,0.0018651]
["bitfinex","BTCUSD",1733661308649,0.05518194,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661308893,0.03264256,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661309128,0.01931207,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661309336,0.04185145,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661309564,0.03087094,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661310857,0.00833156,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661311975,0.03087094,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661313289,0.0442421,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661315538,0.02170272,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661315756,0.0442421,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661319220,0.02170272,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661319449,0.03087094,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661321247,0.00833156,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661321447,0.03087094,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661321655,0.00833156,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661321859,0.03087094,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661322012,0.00833156,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661323343,0.01832768,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661332405,0.0473,99731.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661332703,0.00125365,99727.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661332926,0.00891119,99727.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661333440,0.00891119,99727.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661333650,0.20224984,99726.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661333865,0.01464184,99725.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661334052,0.01338821,99724.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661334309,0.02300947,99723.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661334531,0.02175584,99722.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661334782,0.02300947,99721.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661335004,0.02175584,99720.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661335232,0.02300947,99719.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661335685,0.02175584,99718.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661335911,0.00962126,99717.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661336106,0.00836763,99716.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661336313,0.00962126,99715.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661336538,0.00836763,99714.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661336765,0.00836763,99713.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661336987,0.00836763,99712.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661337259,0.00125364,99720.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661337260,0.00836763,99711.0,99710.0,0.0008651]
["bitfinex","BTCUSD",1733661338462,0.00836763,99711.0,99710.0,0.0018651]
["bitfinex","BTCUSD",1733661339625,0.00836763,99711.0,99710.0,0.0028651]
["bitfinex","BTCUSD",1733661343616,0.00836763,99711.0,99710.0,0.01038613]
["bitfinex","BTCUSD",1733661349672,0.00831283,99711.0,99710.0,0.01038663]
["bitfinex","BTCUSD",1733661354462,0.00831283,99711.0,99710.0,0.1006047]
["bitfinex","BTCUSD",1733661356700,0.00125364,99722.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733661356834,0.01330198,99721.0,99712.0,0.00752244]
["bitfinex","BTCUSD",1733661357044,0.02286935,99720.0,99713.0,0.00752244]
["bitfinex","BTCUSD",1733661357245,0.02161572,99719.0,99714.0,0.00752244]
["bitfinex","BTCUSD",1733661357444,0.02286935,99718.0,99715.0,0.00752244]
["bitfinex","BTCUSD",1733661357645,0.02161572,99717.0,99716.0,0.00752244]
["bitfinex","BTCUSD",1733661360237,0.02161572,99717.0,99716.0,0.00752279]
["bitfinex","BTCUSD",1733661360417,0.02161572,99717.0,99716.0,0.00852279]
["bitfinex","BTCUSD",1733661361416,0.02161572,99717.0,99716.0,0.00952279]
["bitfinex","BTCUSD",1733661369694,0.00125363,99720.0,99717.0,0.18051]
["bitfinex","BTCUSD",1733661369911,0.01021464,99728.0,99716.0,0.4118643]
["bitfinex","BTCUSD",1733661369912,5.782e-05,99728.0,99727.0,0.406592]
["bitfinex","BTCUSD",1733661370164,5.782e-05,99728.0,99727.0,1.11259168]
["bitfinex","BTCUSD",1733661370409,5.782e-05,99728.0,99727.0,0.96050287]
["bitfinex","BTCUSD",1733661370606,0.01385914,99762.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661370829,0.0099405,99774.0,99749.0,0.97692416]
["bitfinex","BTCUSD",1733661371050,0.0099405,99774.0,99749.0,1.02197792]
["bitfinex","BTCUSD",1733661371261,0.0099405,99774.0,99749.0,0.84176287]
["bitfinex","BTCUSD",1733661371662,0.0099405,99774.0,99749.0,0.84643723]
["bitfinex","BTCUSD",1733661371900,0.0099405,99774.0,99749.0,1.07149018]
["bitfinex","BTCUSD",1733661372332,0.0027312,99750.0,99749.0,0.85040882]
["bitfinex","BTCUSD",1733661372571,0.0027312,99750.0,99749.0,0.70040882]
["bitfinex","BTCUSD",1733661372785,0.0027312,99750.0,99749.0,0.34382731]
["bitfinex","BTCUSD",1733661373014,0.0027312,99750.0,99749.0,0.01152279]
["bitfinex","BTCUSD",1733661373218,0.0027312,99750.0,99749.0,0.09394428]
["bitfinex","BTCUSD",1733661373423,0.0027312,99750.0,99749.0,0.10146707]
["bitfinex","BTCUSD",1733661373652,0.0027312,99750.0,99749.0,0.01152279]
["bitfinex","BTCUSD",1733661373866,0.0027312,99750.0,99749.0,0.004]
["bitfinex","BTCUSD",1733661374084,0.0017312,99750.0,99749.0,0.003]
["bitfinex","BTCUSD",1733661374335,0.0017312,99750.0,99749.0,0.005]
["bitfinex","BTCUSD",1733661374563,0.0017312,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1733661374789,0.0017312,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733661375249,0.0017312,99750.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661375489,0.0195447,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1733661375714,0.0017312,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1733661375884,0.01957999,99750.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661376090,0.00125319,99749.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661376293,0.01908939,99749.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661376507,0.00125319,99749.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661377072,0.0017312,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733661377300,0.01171493,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1733661377519,0.01956684,99750.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733661377745,0.0017312,99750.0,99741.0,0.183466]
["bitfinex","BTCUSD",1733661377981,0.01783357,99749.0,99745.0,0.180459]
["bitfinex","BTCUSD",1733661378215,0.0017312,99750.0,99745.0,0.360918]
["bitfinex","BTCUSD",1733661378424,0.0017312,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1733661378653,0.0017312,99750.0,99745.0,0.360918]
["bitfinex","BTCUSD",1733661379056,0.0017312,99750.0,99745.0,0.361918]
["bitfinex","BTCUSD",1733661380329,0.0017312,99750.0,99745.0,0.363918]
["bitfinex","BTCUSD",1733661381094,0.0017312,99750.0,99745.0,0.362918]
["bitfinex","BTCUSD",1733661381394,0.0017312,99750.0,99745.0,0.363918]
["bitfinex","BTCUSD",1733661383152,0.0017312,99750.0,99746.0,0.10002951]
["bitfinex","BTCUSD",1733661383387,0.0017312,99750.0,99749.0,0.256952]
["bitfinex","BTCUSD",1733661383613,0.0017312,99750.0,99749.0,0.50698151]
["bitfinex","BTCUSD",1733661384248,0.0017312,99750.0,99749.0,0.59692579]
["bitfinex","BTCUSD",1733661384474,0.0017312,99750.0,99749.0,0.50698151]
["bitfinex","BTCUSD",1733661384685,0.0027312,99750.0,99749.0,0.50998151]
["bitfinex","BTCUSD",1733661384895,0.0017312,99750.0,99749.0,0.50698151]
["bitfinex","BTCUSD",1733661385101,0.0017312,99750.0,99749.0,0.52691695]
["bitfinex","BTCUSD",1733661385308,0.0027312,99750.0,99749.0,0.50998151]
["bitfinex","BTCUSD",1733661385511,0.0027312,99750.0,99749.0,0.51398151]
["bitfinex","BTCUSD",1733661386413,0.0027312,99750.0,99749.0,0.43748151]
["bitfinex","BTCUSD",1733661388896,0.0014622,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661389307,0.01931377,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661389522,0.0014622,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661389720,0.01931377,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661389941,0.0014622,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661390164,0.01948686,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661390369,0.00263529,99760.0,99759.0,0.185434]
["bitfinex","BTCUSD",1733661391231,0.00263529,99760.0,99759.0,0.187434]
["bitfinex","BTCUSD",1733661392838,0.00263529,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1733661393552,0.13378842,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1733661393762,0.15163951,99760.0,99759.0,0.007]
["bitfinex","BTCUSD",1733661394215,0.15163951,99760.0,99737.0,0.180473]
["bitfinex","BTCUSD",1733661394216,0.180453,99749.0,99737.0,0.180473]
["bitfinex","BTCUSD",1733661394439,0.00125319,99748.0,99738.0,0.10002951]
["bitfinex","BTCUSD",1733661394746,0.01783587,99748.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661394959,0.0012532,99752.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661395162,0.01783587,99747.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661395378,0.0012532,99752.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661395599,0.01783061,99746.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661395815,0.0012532,99752.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661396025,0.01783061,99745.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661396257,0.0012532,99752.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733661396474,0.0012532,99752.0,99739.0,0.360942]
["bitfinex","BTCUSD",1733661396701,0.01782009,99751.0,99740.0,0.180469]
["bitfinex","BTCUSD",1733661396918,0.01782009,99751.0,99748.0,0.180453]
["bitfinex","BTCUSD",1733661396919,0.0012532,99750.0,99748.0,0.180453]
["bitfinex","BTCUSD",1733661397133,0.01782009,99751.0,99748.0,0.360907]
["bitfinex","BTCUSD",1733661397355,0.00125318,99758.0,99748.0,0.180453]
["bitfinex","BTCUSD",1733661397995,0.00163529,99760.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733661398866,0.001,99758.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733661399906,0.002,99758.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733661400366,0.00163529,99760.0,99757.0,0.180438]
["bitfinex","BTCUSD",1733661400587,0.00813159,99758.0,99755.0,0.180441]
["bitfinex","BTCUSD",1733661400795,0.00813159,99757.0,99750.0,0.180451]
["bitfinex","BTCUSD",1733661401003,0.001,99758.0,99745.0,0.180458]
["bitfinex","BTCUSD",1733661401004,0.00813159,99756.0,99745.0,0.180458]
["bitfinex","BTCUSD",1733661401213,0.00813159,99755.0,99747.0,0.180456]
["bitfinex","BTCUSD",1733661401419,0.00813159,99755.0,99745.0,0.180458]
["bitfinex","BTCUSD",1733661401420,0.00813159,99754.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733661401638,0.00813159,99753.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661401850,0.00813159,99752.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661402109,0.00125308,99758.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733661402400,0.00913198,99757.0,99748.0,0.10002951]
["bitfinex","BTCUSD",1733661402629,0.18857198,99756.0,99743.0,0.180463]
["bitfinex","BTCUSD",1733661402841,0.0093851,99755.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733661403062,0.00813198,99754.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733661403288,0.00125312,99755.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733661403289,0.00813198,99753.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661403510,0.00813198,99752.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661403732,0.00125312,99759.0,99749.0,0.001]
["bitfinex","BTCUSD",1733661403968,0.00813176,99758.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661404193,0.00938489,99757.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661404397,0.02719049,99757.0,99745.0,0.36192]
["bitfinex","BTCUSD",1733661404616,0.00813176,99756.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661404825,0.00938489,99755.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661405068,0.00813176,99754.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661405504,0.02593736,99753.0,99745.0,0.36092]
["bitfinex","BTCUSD",1733661405678,0.00813176,99752.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661405911,0.00225313,99757.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661406145,0.00938477,99756.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661406366,0.00813164,99755.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661406591,0.00938477,99754.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661406807,0.00813164,99753.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661407031,0.00813164,99752.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661407238,0.001,99757.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661407441,0.01781646,99751.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733661407649,0.18206929,99760.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733661407650,0.00163529,99760.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733661407859,0.00125313,99759.0,99754.0,0.180443]
["bitfinex","BTCUSD",1733661408066,0.00813225,99758.0,99754.0,0.180443]
["bitfinex","BTCUSD",1733661408510,0.0259634,99757.0,99754.0,0.180443]
["bitfinex","BTCUSD",1733661408726,0.0259634,99757.0,99744.0,0.10002951]
["bitfinex","BTCUSD",1733661408727,0.00813225,99756.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661408946,0.00813225,99755.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661409364,0.00288841,99760.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661409365,0.00813231,99754.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661409510,0.00388841,99760.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661409723,0.00813227,99759.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661409882,0.00813227,99758.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661410133,0.00288841,99760.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661410134,0.00813227,99757.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661410333,0.00813227,99756.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661410534,0.00813227,99755.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661410740,0.00163529,99760.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661410976,0.02796416,99759.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661411171,0.00913225,99758.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661411385,0.00813225,99757.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661411589,0.00813225,99756.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661411806,0.00813225,99755.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661412056,0.001,99758.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661412236,0.00813223,99757.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661412702,0.00813223,99756.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661412928,0.00813223,99755.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661413161,0.00125312,99759.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661413370,0.0081322,99758.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661413545,0.01783191,99754.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661413774,0.00125312,99759.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661413963,0.01782364,99753.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661414301,0.002,99759.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661414422,0.00813247,99758.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661414666,0.00813247,99757.0,99751.0,0.361898]
["bitfinex","BTCUSD",1733661414847,0.00813247,99756.0,99751.0,0.361898]
["bitfinex","BTCUSD",1733661415082,0.00813247,99755.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661415277,0.00288841,99760.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661415506,0.02721249,99759.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661415710,0.00813573,99758.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661415955,0.00938885,99757.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661416165,0.00813573,99756.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661416377,0.00938885,99755.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661416598,0.00813573,99754.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661416807,0.00813573,99753.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661417009,0.00125312,99758.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661417241,0.01782101,99752.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661417443,0.00125312,99757.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661417737,0.00813697,99756.0,99751.0,0.180449]
["bitfinex","BTCUSD",1733661417936,0.00939009,99755.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661418112,0.00813697,99754.0,99751.0,0.181449]
["bitfinex","BTCUSD",1733661418359,0.00813697,99753.0,99751.0,0.360898]
["bitfinex","BTCUSD",1733661418492,0.001,99757.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661418694,0.001,99757.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733661419081,0.00813787,99757.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733661420317,0.00913787,99757.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733661420971,0.001,99757.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733661421165,0.002,99757.0,99756.0,0.27007706]
["bitfinex","BTCUSD",1733661421401,0.002,99757.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733661421590,0.002,99757.0,99756.0,0.3148956]
["bitfinex","BTCUSD",1733661421809,0.003,99757.0,99756.0,0.3148956]
["bitfinex","BTCUSD",1733661422012,0.001,99757.0,99756.0,0.64741036]
["bitfinex","BTCUSD",1733661422240,0.001,99757.0,99756.0,0.64841036]
["bitfinex","BTCUSD",1733661422422,0.00163529,99760.0,99756.0,0.3158956]
["bitfinex","BTCUSD",1733661422622,0.00163529,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733661423304,0.00163529,99760.0,99759.0,0.27051009]
["bitfinex","BTCUSD",1733661423550,0.00163529,99760.0,99758.0,0.09007609]
["bitfinex","BTCUSD",1733661423802,0.00163529,99760.0,99756.0,0.001]
["bitfinex","BTCUSD",1733661423803,0.180436,99758.0,99756.0,0.001]
["bitfinex","BTCUSD",1733661424001,0.00163529,99760.0,99756.0,0.001]
["bitfinex","BTCUSD",1733661424002,0.0863916,99757.0,99756.0,0.001]
["bitfinex","BTCUSD",1733661424208,0.0863916,99757.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661424415,0.09610413,99757.0,99756.0,0.004]
["bitfinex","BTCUSD",1733661424624,0.10424271,99757.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661424833,0.0211603,99756.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661425050,0.02241342,99755.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661425328,0.0211603,99754.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661425557,0.0093917,99753.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661425792,0.00813858,99752.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661426017,0.00813858,99751.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661426679,0.02598735,99751.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661426904,0.00813858,99751.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661427124,0.02598941,99751.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661427330,0.00813858,99751.0,99750.0,0.00173]
["bitfinex","BTCUSD",1733661427554,0.02598941,99751.0,99750.0,0.00473]
["bitfinex","BTCUSD",1733661427772,0.00813858,99751.0,99750.0,0.00973]
["bitfinex","BTCUSD",1733661427984,0.02515325,99751.0,99750.0,0.00973]
["bitfinex","BTCUSD",1733661428168,0.00813858,99751.0,99750.0,0.00473]
["bitfinex","BTCUSD",1733661428385,0.02615325,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661435396,0.02615325,99751.0,99750.0,0.191181]
["bitfinex","BTCUSD",1733661435556,0.00913858,99751.0,99750.0,0.29121051]
["bitfinex","BTCUSD",1733661435756,0.00913858,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661436160,0.00913858,99751.0,99750.0,0.80418766]
["bitfinex","BTCUSD",1733661436367,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661437019,0.001,99751.0,99750.0,0.84925896]
["bitfinex","BTCUSD",1733661437699,0.001,99751.0,99750.0,0.63422301]
["bitfinex","BTCUSD",1733661438248,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661441606,0.001,99751.0,99750.0,0.84926143]
["bitfinex","BTCUSD",1733661441811,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661442020,0.001,99751.0,99750.0,0.84926143]
["bitfinex","BTCUSD",1733661442740,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661443426,0.001,99751.0,99750.0,0.804217]
["bitfinex","BTCUSD",1733661443631,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661446013,0.001,99751.0,99750.0,0.80421561]
["bitfinex","BTCUSD",1733661446549,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661446953,0.001,99751.0,99750.0,0.80421561]
["bitfinex","BTCUSD",1733661447366,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661448467,0.001,99751.0,99750.0,0.80421584]
["bitfinex","BTCUSD",1733661448963,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661449172,0.001,99751.0,99750.0,0.80421695]
["bitfinex","BTCUSD",1733661449494,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661449920,0.001,99751.0,99750.0,0.84928269]
["bitfinex","BTCUSD",1733661451834,0.001,99751.0,99750.0,0.6239326]
["bitfinex","BTCUSD",1733661452819,0.0803,99751.0,99750.0,0.34345209]
["bitfinex","BTCUSD",1733661453052,0.0803,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661453287,0.08835273,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661454864,0.10427571,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661458876,0.03492707,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661459074,0.02497571,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661459307,0.00905273,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661459715,0.001,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661460364,0.01691678,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661460575,0.00225317,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661460794,0.01816995,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661461629,0.03911025,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661483171,0.03785708,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661483575,0.03911027,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661492320,0.03912714,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661502367,0.04938638,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661502819,0.04925366,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661503999,0.13075366,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661504205,0.22645366,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661504404,0.22520047,99751.0,99750.0,0.01073]
["bitfinex","BTCUSD",1733661504608,0.22520047,99751.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661504609,0.05,99750.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661504821,0.180467,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661505039,0.21716974,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661507076,0.51894974,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661507729,0.52094974,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661509530,0.51894974,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661509808,0.49512529,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661510012,0.60638963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661510229,0.60838963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661510894,0.60638963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661511116,0.61438963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661511619,0.60838963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661511835,0.61338963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661513027,0.60342288,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661513275,0.60341284,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661515875,0.52191284,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661516580,0.52182984,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661519261,0.52182959,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661519900,0.52660753,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661520142,0.52182963,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661521443,0.50112529,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661521662,0.5218303,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661522289,0.6031303,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661524759,0.60313387,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661528129,0.60313881,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661533387,0.34437181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661535025,0.33937181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661535249,0.33737181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661535457,0.33937181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661535659,0.34037181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661536112,0.33937181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661537491,0.34137181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661537715,0.33737181,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661538166,0.33737181,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661538611,0.33739082,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661542003,0.337387,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661542214,0.32463087,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661542825,0.32463087,99741.0,99740.0,0.18305951]
["bitfinex","BTCUSD",1733661543427,0.32463087,99741.0,99740.0,0.2731461]
["bitfinex","BTCUSD",1733661543624,0.32463087,99741.0,99740.0,0.18305951]
["bitfinex","BTCUSD",1733661543910,0.32463087,99741.0,99740.0,0.27316022]
["bitfinex","BTCUSD",1733661545498,0.31665829,99741.0,99740.0,0.27316022]
["bitfinex","BTCUSD",1733661545712,0.31665829,99741.0,99740.0,0.28311002]
["bitfinex","BTCUSD",1733661546442,0.31665829,99741.0,99740.0,0.19300931]
["bitfinex","BTCUSD",1733661547112,0.30078,99741.0,99740.0,0.19300931]
["bitfinex","BTCUSD",1733661547601,0.31497384,99741.0,99740.0,0.19300931]
["bitfinex","BTCUSD",1733661547799,0.31497384,99741.0,99740.0,0.21701182]
["bitfinex","BTCUSD",1733661548016,0.31497384,99741.0,99740.0,0.59786575]
["bitfinex","BTCUSD",1733661548364,0.31497384,99741.0,99740.0,0.77806718]
["bitfinex","BTCUSD",1733661548755,0.31497384,99741.0,99740.0,0.59786575]
["bitfinex","BTCUSD",1733661548998,0.31497384,99741.0,99740.0,0.74786575]
["bitfinex","BTCUSD",1733661549655,0.30078,99741.0,99740.0,0.74786575]
["bitfinex","BTCUSD",1733661550769,0.30078,99741.0,99740.0,0.69856575]
["bitfinex","BTCUSD",1733661550982,0.30078,99741.0,99740.0,0.76536224]
["bitfinex","BTCUSD",1733661551247,0.31506175,99741.0,99740.0,0.58631595]
["bitfinex","BTCUSD",1733661551456,0.31506175,99741.0,99740.0,0.58531595]
["bitfinex","BTCUSD",1733661551668,0.31506175,99741.0,99740.0,0.58431595]
["bitfinex","BTCUSD",1733661551895,0.31606175,99741.0,99740.0,0.72533652]
["bitfinex","BTCUSD",1733661552354,0.30178,99741.0,99740.0,0.72533652]
["bitfinex","BTCUSD",1733661552553,0.30178,99741.0,99740.0,0.39278008]
["bitfinex","BTCUSD",1733661552767,0.30178,99741.0,99740.0,0.00773]
["bitfinex","BTCUSD",1733661552949,0.3160486,99741.0,99740.0,0.00773]
["bitfinex","BTCUSD",1733661553575,0.30178,99741.0,99740.0,0.00773]
["bitfinex","BTCUSD",1733661553794,0.30178,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661553978,0.31503807,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661554200,0.31503807,99741.0,99740.0,0.00373]
["bitfinex","BTCUSD",1733661554401,0.31603807,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661555569,0.39693807,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661556009,0.40489747,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661556885,0.40489747,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661557123,0.40489747,99741.0,99740.0,0.00373]
["bitfinex","BTCUSD",1733661557327,0.40489747,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661557328,0.3896394,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661557532,0.40388902,99741.0,99740.0,0.00273]
["bitfinex","BTCUSD",1733661557745,0.40388902,99741.0,99740.0,0.00173]
["bitfinex","BTCUSD",1733661557965,0.40388902,99741.0,99740.0,0.00373]
["bitfinex","BTCUSD",1733661558181,0.40388902,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661560767,0.32298902,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661563019,0.31502962,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661563685,0.32299562,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661564101,0.31728929,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661564313,0.31728955,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661564509,0.31728945,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661565380,0.30932329,99741.0,99740.0,0.00473]
["bitfinex","BTCUSD",1733661567772,0.30932329,99741.0,99740.0,0.09476385]
["bitfinex","BTCUSD",1733661567983,0.30932329,99741.0,99740.0,0.19479336]
["bitfinex","BTCUSD",1733661568154,0.30932329,99741.0,99740.0,0.10475951]
["bitfinex","BTCUSD",1733661568390,0.30078,99741.0,99740.0,0.10475951]
["bitfinex","BTCUSD",1733661568796,0.30932154,99741.0,99740.0,0.10475951]
["bitfinex","BTCUSD",1733661569020,0.30932154,99741.0,99740.0,0.57216998]
["bitfinex","BTCUSD",1733661569499,0.30078,99741.0,99740.0,0.57216998]
["bitfinex","BTCUSD",1733661569731,0.30078,99741.0,99740.0,0.72216998]
["bitfinex","BTCUSD",1733661569965,0.30932785,99741.0,99740.0,0.5871192]
["bitfinex","BTCUSD",1733661570248,0.30934207,99741.0,99740.0,0.5871192]
["bitfinex","BTCUSD",1733661571026,0.30934207,99741.0,99740.0,0.58712242]
["bitfinex","BTCUSD",1733661572078,0.30078,99741.0,99740.0,0.58712242]
["bitfinex","BTCUSD",1733661572427,0.30932977,99741.0,99740.0,0.58712242]
["bitfinex","BTCUSD",1733661575025,0.30932977,99741.0,99740.0,0.61012242]
["bitfinex","BTCUSD",1733661575677,0.30932977,99741.0,99740.0,0.79019629]
["bitfinex","BTCUSD",1733661576675,0.30932977,99741.0,99740.0,0.61012242]
["bitfinex","BTCUSD",1733661579747,0.20906977,99741.0,99740.0,0.83572242]
["bitfinex","BTCUSD",1733661580134,0.20906977,99741.0,99740.0,0.86699499]
["bitfinex","BTCUSD",1733661580135,0.20052,99741.0,99740.0,0.86699499]
["bitfinex","BTCUSD",1733661580544,0.140364,99741.0,99740.0,0.86699499]
["bitfinex","BTCUSD",1733661580784,0.10026,99741.0,99740.0,0.86699499]
["bitfinex","BTCUSD",1733661581428,0.10026,99741.0,99740.0,0.86599499]
["bitfinex","BTCUSD",1733661581654,1e-06,99741.0,99740.0,0.86599499]
["bitfinex","BTCUSD",1733661581856,0.001001,99741.0,99740.0,0.86478309]
["bitfinex","BTCUSD",1733661582180,0.001001,99741.0,99740.0,0.86578309]
["bitfinex","BTCUSD",1733661582381,1e-06,99741.0,99740.0,0.86478309]
["bitfinex","BTCUSD",1733661582618,1e-06,99741.0,99740.0,1.13467228]
["bitfinex","BTCUSD",1733661582831,1e-06,99741.0,99740.0,1.13367228]
["bitfinex","BTCUSD",1733661583272,1e-06,99741.0,99740.0,1.13967228]
["bitfinex","BTCUSD",1733661583462,1e-06,99741.0,99740.0,0.86978309]
["bitfinex","BTCUSD",1733661584425,0.001001,99741.0,99740.0,0.84351052]
["bitfinex","BTCUSD",1733661584635,0.001001,99741.0,99740.0,0.87473127]
["bitfinex","BTCUSD",1733661585135,0.001001,99741.0,99740.0,0.84351052]
["bitfinex","BTCUSD",1733661586712,0.001001,99741.0,99740.0,0.84325421]
["bitfinex","BTCUSD",1733661587752,1e-06,99741.0,99740.0,0.84325421]
["bitfinex","BTCUSD",1733661590604,1e-06,99741.0,99740.0,1.14418054]
["bitfinex","BTCUSD",1733661590856,1e-06,99741.0,99740.0,0.87445024]
["bitfinex","BTCUSD",1733661591284,1e-06,99741.0,99740.0,0.87431372]
["bitfinex","BTCUSD",1733661591701,0.0008654,99750.0,99749.0,0.353452]
["bitfinex","BTCUSD",1733661591844,0.0008654,99750.0,99749.0,0.78523969]
["bitfinex","BTCUSD",1733661592851,0.0008654,99750.0,99749.0,0.78923969]
["bitfinex","BTCUSD",1733661593059,0.0018654,99750.0,99749.0,0.79623969]
["bitfinex","BTCUSD",1733661596143,0.0018654,99750.0,99749.0,0.79606351]
["bitfinex","BTCUSD",1733661599175,0.0018654,99750.0,99749.0,0.8165652]
["bitfinex","BTCUSD",1733661599552,0.0018654,99750.0,99749.0,0.82662861]
["bitfinex","BTCUSD",1733661600410,0.0018654,99750.0,99749.0,0.85783546]
["bitfinex","BTCUSD",1733661601022,0.0018654,99750.0,99749.0,0.85773905]
["bitfinex","BTCUSD",1733661611631,0.0018654,99750.0,99749.0,1.12713686]
["bitfinex","BTCUSD",1733661612514,0.0018654,99750.0,99749.0,0.85773905]
["bitfinex","BTCUSD",1733661614432,0.0018654,99750.0,99749.0,1.12754026]
["bitfinex","BTCUSD",1733661614920,0.0018654,99750.0,99749.0,0.85773905]
["bitfinex","BTCUSD",1733661615097,0.0018654,99750.0,99749.0,1.12754026]
["bitfinex","BTCUSD",1733661615323,0.0018654,99750.0,99749.0,0.8582766]
["bitfinex","BTCUSD",1733661615531,0.0018654,99750.0,99749.0,1.12811128]
["bitfinex","BTCUSD",1733661615736,0.0018654,99750.0,99749.0,0.8582766]
["bitfinex","BTCUSD",1733661616410,0.0018654,99750.0,99749.0,1.12811128]
["bitfinex","BTCUSD",1733661617246,0.0018654,99750.0,99749.0,1.12819039]
["bitfinex","BTCUSD",1733661617450,0.0018654,99750.0,99749.0,0.8582766]
["bitfinex","BTCUSD",1733661620048,0.0018654,99750.0,99749.0,0.85855366]
["bitfinex","BTCUSD",1733661623988,0.0018654,99750.0,99749.0,0.83555366]
["bitfinex","BTCUSD",1733661624894,0.0018654,99750.0,99749.0,0.83602532]
["bitfinex","BTCUSD",1733661625105,0.0018654,99750.0,99749.0,0.85902532]
["bitfinex","BTCUSD",1733661626220,0.0018654,99750.0,99749.0,1.25835156]
["bitfinex","BTCUSD",1733661626694,4e-07,99750.0,99749.0,0.85902532]
["bitfinex","BTCUSD",1733661626921,4e-07,99750.0,99749.0,0.95410601]
["bitfinex","BTCUSD",1733661629446,4e-07,99750.0,99749.0,0.95415564]
["bitfinex","BTCUSD",1733661631135,0.00163529,99760.0,99756.0,0.1]
["bitfinex","BTCUSD",1733661631356,0.00163529,99760.0,99759.0,0.45346351]
["bitfinex","BTCUSD",1733661631581,0.00163529,99760.0,99759.0,0.81749185]
["bitfinex","BTCUSD",1733661633418,0.00263529,99760.0,99759.0,0.82349185]
["bitfinex","BTCUSD",1733661634381,0.00263529,99760.0,99759.0,0.82347358]
["bitfinex","BTCUSD",1733661634980,0.00263529,99760.0,99759.0,0.82547358]
["bitfinex","BTCUSD",1733661637998,0.00263529,99760.0,99759.0,1.26494644]
["bitfinex","BTCUSD",1733661639246,0.00263529,99760.0,99759.0,1.26488515]
["bitfinex","BTCUSD",1733661641520,0.00263529,99760.0,99759.0,0.86555472]
["bitfinex","BTCUSD",1733661642829,0.00263529,99760.0,99759.0,1.27470674]
["bitfinex","BTCUSD",1733661646463,0.00263529,99760.0,99759.0,0.87537631]
["bitfinex","BTCUSD",1733661661795,0.00263529,99760.0,99759.0,0.87337631]
["bitfinex","BTCUSD",1733661662260,0.00263529,99760.0,99759.0,0.87637631]
["bitfinex","BTCUSD",1733661662479,0.00163529,99760.0,99759.0,0.87037631]
["bitfinex","BTCUSD",1733661662879,0.00263529,99760.0,99759.0,0.87937631]
["bitfinex","BTCUSD",1733661663090,0.0008659,99780.0,99769.0,0.353416]
["bitfinex","BTCUSD",1733661663296,0.0008659,99780.0,99769.0,0.86742772]
["bitfinex","BTCUSD",1733661663502,7e-08,99770.0,99769.0,0.89528901]
["bitfinex","BTCUSD",1733661663730,7e-08,99770.0,99769.0,0.97608901]
["bitfinex","BTCUSD",1733661664142,0.0008659,99780.0,99779.0,0.330398]
["bitfinex","BTCUSD",1733661664325,0.0008659,99780.0,99779.0,0.81740972]
["bitfinex","BTCUSD",1733661664767,0.00092356,99780.0,99779.0,0.81740972]
["bitfinex","BTCUSD",1733661665556,0.00092356,99780.0,99779.0,0.82340972]
["bitfinex","BTCUSD",1733661665770,0.00092356,99780.0,99779.0,0.92340972]
["bitfinex","BTCUSD",1733661666002,5.6e-07,99780.0,99779.0,0.9848011]
["bitfinex","BTCUSD",1733661666220,5.6e-07,99780.0,99779.0,0.95427101]
["bitfinex","BTCUSD",1733661666424,5.6e-07,99780.0,99779.0,0.92640972]
["bitfinex","BTCUSD",1733661666670,5.6e-07,99780.0,99779.0,0.93644026]
["bitfinex","BTCUSD",1733661667775,5.6e-07,99780.0,99779.0,1.33424473]
["bitfinex","BTCUSD",1733661668216,5.6e-07,99780.0,99779.0,0.93574664]
["bitfinex","BTCUSD",1733661669964,5.6e-07,99780.0,99779.0,0.83574664]
["bitfinex","BTCUSD",1733661671252,5.6e-07,99780.0,99779.0,0.80453979]
["bitfinex","BTCUSD",1733661672481,0.04610056,99780.0,99779.0,0.80442173]
["bitfinex","BTCUSD",1733661673107,0.04561897,99780.0,99779.0,0.80442173]
["bitfinex","BTCUSD",1733661673319,0.04441867,99780.0,99779.0,0.63142173]
["bitfinex","BTCUSD",1733661673544,0.12291867,99780.0,99779.0,0.63142173]
["bitfinex","BTCUSD",1733661673753,0.12291867,99780.0,99779.0,0.38939557]
["bitfinex","BTCUSD",1733661675293,0.12291867,99780.0,99779.0,0.29945805]
["bitfinex","BTCUSD",1733661675710,0.12291867,99780.0,99779.0,0.38939705]
["bitfinex","BTCUSD",1733661677097,0.12291867,99780.0,99779.0,0.38940102]
["bitfinex","BTCUSD",1733661677748,0.12291867,99780.0,99779.0,0.29945805]
["bitfinex","BTCUSD",1733661678043,0.12378407,99780.0,99779.0,0.29945805]
["bitfinex","BTCUSD",1733661679173,0.12378407,99780.0,99779.0,0.43437251]
["bitfinex","BTCUSD",1733661680116,0.0008654,99780.0,99779.0,0.65448992]
["bitfinex","BTCUSD",1733661681011,0.0008654,99780.0,99779.0,0.80448992]
["bitfinex","BTCUSD",1733661681594,0.0008654,99780.0,99779.0,0.83571205]
["bitfinex","BTCUSD",1733661681807,0.0008654,99780.0,99779.0,0.80448992]
["bitfinex","BTCUSD",1733661688364,0.0008654,99780.0,99779.0,0.83571761]
["bitfinex","BTCUSD",1733661695821,0.0008654,99780.0,99779.0,1.15554654]
["bitfinex","BTCUSD",1733661696028,0.0008654,99780.0,99779.0,0.88571761]
["bitfinex","BTCUSD",1733661696759,0.0008654,99780.0,99779.0,0.87971761]
["bitfinex","BTCUSD",1733661697002,0.0008654,99780.0,99779.0,0.87671761]
["bitfinex","BTCUSD",1733661697229,0.0008654,99780.0,99779.0,0.88571761]
["bitfinex","BTCUSD",1733661697679,0.075,99798.0,99783.0,0.05]
["bitfinex","BTCUSD",1733661697882,0.0008657,99800.0,99798.0,0.173]
["bitfinex","BTCUSD",1733661698092,0.00144249,99800.0,99799.0,0.60506138]
["bitfinex","BTCUSD",1733661698314,0.00144249,99800.0,99799.0,0.58206138]
["bitfinex","BTCUSD",1733661698525,0.00144249,99800.0,99799.0,0.78542338]
["bitfinex","BTCUSD",1733661699003,0.00144249,99800.0,99799.0,0.81667373]
["bitfinex","BTCUSD",1733661699459,0.00144249,99800.0,99799.0,0.78542338]
["bitfinex","BTCUSD",1733661699886,0.00144249,99800.0,99799.0,0.79642338]
["bitfinex","BTCUSD",1733661700814,0.00144249,99800.0,99799.0,0.81665334]
["bitfinex","BTCUSD",1733661703299,0.00144249,99800.0,99799.0,0.82655861]
["bitfinex","BTCUSD",1733661703514,0.08034249,99800.0,99799.0,1.02832791]
["bitfinex","BTCUSD",1733661703730,0.08034249,99800.0,99799.0,0.93842669]
["bitfinex","BTCUSD",1733661703937,0.12594249,99800.0,99799.0,0.47166113]
["bitfinex","BTCUSD",1733661704150,0.12594249,99800.0,99799.0,0.56157637]
["bitfinex","BTCUSD",1733661704365,0.12594249,99800.0,99799.0,0.47166113]
["bitfinex","BTCUSD",1733661705235,0.12594249,99800.0,99799.0,0.56158471]
["bitfinex","BTCUSD",1733661705721,0.12594249,99800.0,99799.0,0.28839151]
["bitfinex","BTCUSD",1733661706350,0.12594249,99800.0,99799.0,0.28339151]
["bitfinex","BTCUSD",1733661707174,0.12594249,99800.0,99799.0,0.28839151]
["bitfinex","BTCUSD",1733661707416,0.12594249,99800.0,99799.0,0.10802951]
["bitfinex","BTCUSD",1733661707634,0.12594249,99800.0,99799.0,0.10502951]
["bitfinex","BTCUSD",1733661708074,0.12594249,99800.0,99799.0,0.10602951]
["bitfinex","BTCUSD",1733661708288,0.12594249,99800.0,99799.0,0.006]
["bitfinex","BTCUSD",1733661708509,0.14891113,99800.0,99799.0,0.005]
["bitfinex","BTCUSD",1733661709182,0.1245,99798.0,99788.0,0.08992358]
["bitfinex","BTCUSD",1733661709393,0.00921507,99797.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733661709599,0.0789,99795.0,99789.0,0.10002951]
["bitfinex","BTCUSD",1733661709808,0.0789,99789.0,99784.0,0.08992358]
["bitfinex","BTCUSD",1733661710016,0.0789,99787.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661710220,0.00125269,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661710468,0.09389088,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661710650,0.0789,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661710857,0.09383322,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661712174,0.09383322,99786.0,99785.0,0.10102951]
["bitfinex","BTCUSD",1733661713086,0.09383322,99786.0,99785.0,0.10302951]
["bitfinex","BTCUSD",1733661713322,0.09383322,99786.0,99785.0,0.10102951]
["bitfinex","BTCUSD",1733661713732,0.09383322,99786.0,99785.0,0.10302951]
["bitfinex","BTCUSD",1733661715279,0.09383322,99786.0,99785.0,0.10202951]
["bitfinex","BTCUSD",1733661716149,0.09383322,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661719234,0.0789,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661719454,0.0938081,99786.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661720503,0.0782,99793.0,99785.0,0.10002951]
["bitfinex","BTCUSD",1733661720710,0.0782,99793.0,99790.0,0.180378]
["bitfinex","BTCUSD",1733661720917,0.0782,99793.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733661720918,0.01490567,99792.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733661721319,0.0782,99793.0,99791.0,0.10002951]
["bitfinex","BTCUSD",1733661723395,0.0782,99793.0,99792.0,0.180375]
["bitfinex","BTCUSD",1733661723663,0.0782,99793.0,99792.0,0.28040451]
["bitfinex","BTCUSD",1733661733323,0.08616347,99793.0,99792.0,0.28040451]
["bitfinex","BTCUSD",1733661737305,0.08616983,99793.0,99792.0,0.28040451]
["bitfinex","BTCUSD",1733661739597,0.08616983,99793.0,99792.0,0.28000387]
["bitfinex","BTCUSD",1733661740461,0.08616983,99793.0,99792.0,0.27877916]
["bitfinex","BTCUSD",1733661743950,0.08616983,99793.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661744581,0.10107142,99793.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661744792,0.11383155,99793.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661744999,0.180375,99792.0,99780.0,0.09164694]
["bitfinex","BTCUSD",1733661745219,0.10348267,99791.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661745419,0.18038,99789.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661745627,0.0219827,99788.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661745866,0.00796983,99787.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746085,0.01615579,99788.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746086,0.02198249,99786.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746291,0.02072975,99785.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746487,0.00922257,99784.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746725,0.00796983,99783.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661746948,0.00796983,99782.0,99781.0,0.10002951]
["bitfinex","BTCUSD",1733661747880,0.00796983,99782.0,99781.0,0.28042451]
["bitfinex","BTCUSD",1733661748108,0.00125274,99788.0,99787.0,0.180384]
["bitfinex","BTCUSD",1733661748536,0.00125274,99788.0,99785.0,0.180387]
["bitfinex","BTCUSD",1733661748537,0.00922573,99788.0,99785.0,0.180387]
["bitfinex","BTCUSD",1733661748762,0.0092257,99787.0,99785.0,0.180387]
["bitfinex","BTCUSD",1733661748968,0.00797299,99786.0,99785.0,0.180387]
["bitfinex","BTCUSD",1733661749202,0.00797299,99786.0,99785.0,0.28041651]
["bitfinex","BTCUSD",1733661750863,0.00125271,99790.0,99785.0,0.28041651]
["bitfinex","BTCUSD",1733661751075,0.00125271,99790.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733661751076,0.00797266,99789.0,99786.0,0.10002951]
["bitfinex","BTCUSD",1733661751321,0.00125271,99790.0,99787.0,0.180384]
["bitfinex","BTCUSD",1733661751322,0.00797266,99788.0,99787.0,0.180384]
["bitfinex","BTCUSD",1733661751531,0.00797266,99788.0,99787.0,0.28041351]
["bitfinex","BTCUSD",1733661753760,0.00797266,99788.0,99787.0,0.37053589]
["bitfinex","BTCUSD",1733661753937,0.00796977,99788.0,99787.0,0.28041351]
["bitfinex","BTCUSD",1733661754353,0.00796977,99788.0,99787.0,0.37053589]
["bitfinex","BTCUSD",1733661754549,0.00125267,99796.0,99787.0,0.37053589]
["bitfinex","BTCUSD",1733661754756,0.02197387,99795.0,99790.0,0.180378]
["bitfinex","BTCUSD",1733661754961,0.0207212,99794.0,99788.0,0.19015189]
["bitfinex","BTCUSD",1733661755168,0.0207212,99793.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733661755373,0.180343,99810.0,99792.0,0.10002951]
["bitfinex","BTCUSD",1733661755654,0.10202146,99799.0,99793.0,0.180372]
["bitfinex","BTCUSD",1733661755857,0.02072146,99798.0,99795.0,0.180369]
["bitfinex","BTCUSD",1733661756064,0.00796979,99797.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733661756484,0.02072127,99797.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733661756706,0.00796979,99797.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733661757550,0.0813,99799.0,99796.0,0.10002951]
["bitfinex","BTCUSD",1733661757774,0.00796939,99798.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733661757968,0.00796939,99798.0,99797.0,0.28039551]
["bitfinex","BTCUSD",1733661759748,0.00796939,99798.0,99797.0,0.35679551]
["bitfinex","BTCUSD",1733661759949,0.0822,99818.0,99797.0,0.35679551]
["bitfinex","BTCUSD",1733661759950,0.0822,99818.0,99797.0,0.53716151]
["bitfinex","BTCUSD",1733661760180,0.0822,99818.0,99799.0,0.180362]
["bitfinex","BTCUSD",1733661760409,0.01275036,99816.0,99799.0,0.41558041]
["bitfinex","BTCUSD",1733661760606,0.0008654,99820.0,99799.0,0.79326967]
["bitfinex","BTCUSD",1733661760607,0.01275036,99815.0,99799.0,0.79326967]
["bitfinex","BTCUSD",1733661760824,0.01275036,99814.0,99799.0,0.6130178]
["bitfinex","BTCUSD",1733661761090,0.0008654,99820.0,99799.0,0.6130178]
["bitfinex","BTCUSD",1733661761286,0.01274548,99819.0,99799.0,0.6130178]
["bitfinex","BTCUSD",1733661761718,0.01274548,99818.0,99799.0,0.6130178]
["bitfinex","BTCUSD",1733661761924,0.01274548,99817.0,99799.0,0.6130178]
["bitfinex","BTCUSD",1733661762181,0.0008654,99820.0,99799.0,0.83814418]
["bitfinex","BTCUSD",1733661762360,0.01273707,99819.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661762589,0.0008654,99820.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661762590,0.01273707,99818.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661762826,0.0008654,99820.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661763037,0.01273707,99819.0,99799.0,0.84093108]
["bitfinex","BTCUSD",1733661763214,0.00796067,99818.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661763479,0.00796067,99817.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661763705,0.00796067,99816.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661763916,0.00796067,99815.0,99799.0,0.83793108]
["bitfinex","BTCUSD",1733661764123,0.00796067,99814.0,99799.0,0.83993108]
["bitfinex","BTCUSD",1733661764330,0.0008654,99820.0,99799.0,0.61480469]
["bitfinex","BTCUSD",1733661764546,0.00795665,99819.0,99799.0,0.61280469]
["bitfinex","BTCUSD",1733661764760,0.0008654,99820.0,99799.0,0.92417082]
["bitfinex","BTCUSD",1733661765004,0.0008654,99820.0,99799.0,1.22756787]
["bitfinex","BTCUSD",1733661765215,0.0008654,99820.0,99799.0,0.98220728]
["bitfinex","BTCUSD",1733661765444,0.0008654,99820.0,99799.0,0.98720728]
["bitfinex","BTCUSD",1733661765830,0.0008654,99820.0,99799.0,0.98220728]
["bitfinex","BTCUSD",1733661766298,0.0008654,99820.0,99799.0,0.95896189]
["bitfinex","BTCUSD",1733661766491,0.0008654,99820.0,99799.0,0.95696189]
["bitfinex","BTCUSD",1733661766703,0.0008654,99820.0,99799.0,0.95896189]
["bitfinex","BTCUSD",1733661766911,0.0008654,99820.0,99799.0,0.89840469]
["bitfinex","BTCUSD",1733661767114,0.0008654,99820.0,99799.0,0.89803013]
["bitfinex","BTCUSD",1733661767267,0.0008654,99820.0,99799.0,0.95658733]
["bitfinex","BTCUSD",1733661767472,0.0008654,99820.0,99799.0,0.95958733]
["bitfinex","BTCUSD",1733661767684,0.0008654,99820.0,99799.0,0.9907976]
["bitfinex","BTCUSD",1733661767894,0.0008654,99820.0,99799.0,1.26064486]
["bitfinex","BTCUSD",1733661768124,0.0008654,99820.0,99799.0,0.9907976]
["bitfinex","BTCUSD",1733661768531,0.0008654,99820.0,99799.0,0.95958733]
["bitfinex","BTCUSD",1733661769945,0.0008654,99820.0,99799.0,0.93079626]
["bitfinex","BTCUSD",1733661770130,0.0008654,99820.0,99799.0,0.95958733]
["bitfinex","BTCUSD",1733661770798,0.0008654,99820.0,99799.0,0.89903013]
["bitfinex","BTCUSD",1733661771013,0.0827,99813.0,99799.0,0.77343013]
["bitfinex","BTCUSD",1733661771236,0.0827,99813.0,99799.0,0.95311009]
["bitfinex","BTCUSD",1733661771429,0.0827,99813.0,99799.0,0.77343013]
["bitfinex","BTCUSD",1733661772366,0.0008654,99820.0,99799.0,0.99803009]
["bitfinex","BTCUSD",1733661772494,0.0008654,99820.0,99799.0,0.77343013]
["bitfinex","BTCUSD",1733661774256,0.0008654,99820.0,99799.0,0.95305437]
["bitfinex","BTCUSD",1733661774945,0.0008654,99820.0,99799.0,0.77343013]
["bitfinex","BTCUSD",1733661775176,0.0008654,99820.0,99799.0,0.95303642]
["bitfinex","BTCUSD",1733661775434,0.0008654,99820.0,99799.0,0.77343013]
["bitfinex","BTCUSD",1733661776754,0.0008654,99820.0,99799.0,0.53119311]
["bitfinex","BTCUSD",1733661777134,0.0008654,99820.0,99799.0,0.44139151]
["bitfinex","BTCUSD",1733661778675,0.0008654,99820.0,99799.0,0.52139151]
["bitfinex","BTCUSD",1733661778882,0.0008654,99820.0,99799.0,0.85286535]
["bitfinex","BTCUSD",1733661779084,0.0008654,99820.0,99819.0,0.260326]
["bitfinex","BTCUSD",1733661779256,0.00103836,99820.0,99819.0,0.36035551]
["bitfinex","BTCUSD",1733661779460,0.00103836,99820.0,99819.0,0.45012315]
["bitfinex","BTCUSD",1733661780265,0.00103836,99820.0,99819.0,0.45009134]
["bitfinex","BTCUSD",1733661780473,0.00103836,99820.0,99819.0,0.36035551]
["bitfinex","BTCUSD",1733661780682,0.00103836,99820.0,99819.0,0.48185747]
["bitfinex","BTCUSD",1733661781330,0.00103836,99820.0,99819.0,0.39212164]
["bitfinex","BTCUSD",1733661781586,0.00103836,99820.0,99819.0,0.39612164]
["bitfinex","BTCUSD",1733661782048,0.00103836,99820.0,99819.0,0.29335551]
["bitfinex","BTCUSD",1733661782248,0.00103836,99820.0,99819.0,0.28435551]
["bitfinex","BTCUSD",1733661782563,0.00103836,99820.0,99819.0,0.29335551]
["bitfinex","BTCUSD",1733661782776,0.00103836,99820.0,99819.0,0.28935551]
["bitfinex","BTCUSD",1733661783179,0.00103836,99820.0,99819.0,0.29335551]
["bitfinex","BTCUSD",1733661783603,0.00103836,99820.0,99819.0,0.28935551]
["bitfinex","BTCUSD",1733661784044,0.00103836,99820.0,99819.0,0.29235551]
["bitfinex","BTCUSD",1733661784424,0.00103836,99820.0,99819.0,0.28335551]
["bitfinex","BTCUSD",1733661784683,0.00103836,99820.0,99819.0,0.29035551]
["bitfinex","BTCUSD",1733661787549,0.00103836,99820.0,99819.0,0.52155551]
["bitfinex","BTCUSD",1733661789786,0.00103836,99820.0,99819.0,0.44035551]
["bitfinex","BTCUSD",1733661797491,0.00103836,99820.0,99819.0,0.61805551]
["bitfinex","BTCUSD",1733661797868,0.00103836,99820.0,99819.0,0.70773476]
["bitfinex","BTCUSD",1733661798104,0.00103836,99820.0,99819.0,0.73952202]
["bitfinex","BTCUSD",1733661798322,0.00103836,99820.0,99819.0,1.01113339]
["bitfinex","BTCUSD",1733661798741,0.00103836,99820.0,99819.0,1.03992446]
["bitfinex","BTCUSD",1733661798957,0.00103836,99820.0,99819.0,1.21928296]
["bitfinex","BTCUSD",1733661799172,0.00103836,99820.0,99819.0,1.03992446]
["bitfinex","BTCUSD",1733661799625,0.00103836,99820.0,99819.0,1.19057759]
["bitfinex","BTCUSD",1733661799852,0.00103836,99820.0,99819.0,1.15881146]
["bitfinex","BTCUSD",1733661800252,0.00103836,99820.0,99819.0,1.01344603]
["bitfinex","BTCUSD",1733661800432,0.00103836,99820.0,99819.0,0.98347044]
["bitfinex","BTCUSD",1733661800638,0.08393836,99820.0,99819.0,0.8039799]
["bitfinex","BTCUSD",1733661800805,0.08393836,99820.0,99819.0,0.29255551]
["bitfinex","BTCUSD",1733661801014,0.12933836,99820.0,99819.0,0.29255551]
["bitfinex","BTCUSD",1733661801903,0.14506612,99820.0,99819.0,0.29255551]
["bitfinex","BTCUSD",1733661802101,0.12933836,99820.0,99819.0,0.29255551]
["bitfinex","BTCUSD",1733661802314,0.12933836,99820.0,99819.0,0.28955551]
["bitfinex","BTCUSD",1733661802315,0.14506612,99820.0,99819.0,0.28955551]
["bitfinex","BTCUSD",1733661802569,0.14506612,99820.0,99819.0,0.28255551]
["bitfinex","BTCUSD",1733661802822,0.14506612,99820.0,99819.0,0.0032]
["bitfinex","BTCUSD",1733661803018,0.14631849,99820.0,99819.0,0.0072]
["bitfinex","BTCUSD",1733661803551,0.14506612,99820.0,99819.0,0.0072]
["bitfinex","BTCUSD",1733661806360,0.14631849,99820.0,99819.0,0.0072]
["bitfinex","BTCUSD",1733661806575,0.15422463,99820.0,99819.0,0.0072]
["bitfinex","BTCUSD",1733661809230,0.15422463,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661812730,0.02592463,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661812938,0.02467226,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661814184,0.0089445,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661814385,0.00103836,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661816950,0.00103836,99820.0,99819.0,0.28255551]
["bitfinex","BTCUSD",1733661818450,0.00103836,99820.0,99819.0,0.10222951]
["bitfinex","BTCUSD",1733661830373,0.00895523,99820.0,99819.0,0.10222951]
["bitfinex","BTCUSD",1733661831960,0.08795523,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661832416,0.10359803,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661833387,0.10209803,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661834033,0.0946428,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661838092,0.0955084,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661839452,0.0932084,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661840785,0.09446078,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661845200,0.0932084,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661845537,0.10113055,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661848120,0.10238289,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661848976,0.10238286,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661850630,0.10158286,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661853945,0.11425824,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661855643,0.18655824,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661856580,0.19679805,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661857032,0.19678626,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661859271,0.17620055,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661860328,0.1887781,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661860529,0.19663907,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661863734,0.49717907,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661863935,0.49592673,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661866048,0.49591538,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661872147,0.48567557,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661872363,0.33667557,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661873457,0.324105,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661876060,0.3162484,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661885281,0.3162484,99820.0,99819.0,0.0042]
["bitfinex","BTCUSD",1733661885491,0.3014056,99820.0,99819.0,0.0042]
["bitfinex","BTCUSD",1733661885688,0.3164378,99820.0,99819.0,0.0042]
["bitfinex","BTCUSD",1733661888278,0.3164378,99820.0,99819.0,0.10422951]
["bitfinex","BTCUSD",1733661889547,0.3164378,99820.0,99819.0,0.10522951]
["bitfinex","BTCUSD",1733661889777,0.3164378,99820.0,99819.0,0.10322951]
["bitfinex","BTCUSD",1733661891111,0.3164378,99820.0,99819.0,0.10522951]
["bitfinex","BTCUSD",1733661891542,0.3014056,99820.0,99819.0,0.10522951]
["bitfinex","BTCUSD",1733661891743,0.3164378,99820.0,99819.0,0.10522951]
["bitfinex","BTCUSD",1733661893303,0.3394378,99820.0,99819.0,0.10522951]
["bitfinex","BTCUSD",1733661893523,0.3394378,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661895133,0.34729405,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661895542,0.3394378,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661896391,0.34729561,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661898491,0.32429561,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661898667,0.33687159,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661899010,0.32429561,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661899210,0.33687158,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661899454,0.3164378,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661899687,0.33687674,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661900777,0.41767674,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661901199,0.46507674,99820.0,99819.0,0.0052]
["bitfinex","BTCUSD",1733661902062,0.76510625,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661902263,0.81510625,99820.0,99819.0,0.0032]
["bitfinex","BTCUSD",1733661902498,0.81510625,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661902704,0.80252844,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661904818,0.80252844,99820.0,99819.0,0.0032]
["bitfinex","BTCUSD",1733661905021,0.80252844,99820.0,99819.0,0.0022]
["bitfinex","BTCUSD",1733661905441,0.80252844,99820.0,99819.0,0.0032]
["bitfinex","BTCUSD",1733661906944,0.82294319,99820.0,99819.0,0.0032]
["bitfinex","BTCUSD",1733661907740,0.46114,99811.0,99810.0,0.0017308]
["bitfinex","BTCUSD",1733661907997,0.78209412,99811.0,99810.0,0.0017308]
["bitfinex","BTCUSD",1733661908217,0.79703229,99811.0,99810.0,0.0017308]
["bitfinex","BTCUSD",1733661908437,0.59703229,99811.0,99810.0,0.0017308]
["bitfinex","BTCUSD",1733661908952,0.59703229,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661909169,0.51623229,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661909465,0.3233393,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661909732,0.31547817,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661909927,0.32332157,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661914040,0.41667101,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661914251,0.61407101,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661914871,0.46407101,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661915510,0.56388635,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661917633,0.51407101,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661923817,0.51405858,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661926562,0.46405858,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661926769,0.51405858,99811.0,99810.0,0.0027308]
["bitfinex","BTCUSD",1733661928423,0.180358,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661928625,0.20199118,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661928805,0.51620073,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661933255,0.59310073,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661934498,0.59310887,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661934933,0.51620887,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661935371,0.33585087,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661939298,0.3233041,99801.0,99800.0,0.00173]
["bitfinex","BTCUSD",1733661939845,0.3233041,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661941252,0.32330559,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661953854,0.31546232,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661954062,0.32330126,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661955128,0.31546232,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661955368,0.32330112,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661956589,0.3233011,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661957518,0.31546232,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661957731,0.32330113,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661958500,0.31546232,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661958678,0.32330127,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661958880,0.31546232,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661960590,0.32330171,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661960809,0.31546232,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661963629,0.31546232,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661963977,0.30054,99801.0,99800.0,0.10175951]
["bitfinex","BTCUSD",1733661964179,0.30054,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661964409,0.31303566,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661965219,0.32088307,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661966513,0.32188307,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661966716,0.32088307,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661967493,0.31303566,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661967700,0.31303566,99801.0,99800.0,0.28311951]
["bitfinex","BTCUSD",1733661968134,0.31303566,99801.0,99800.0,0.28511951]
["bitfinex","BTCUSD",1733661968342,0.31303566,99801.0,99800.0,0.28211951]
["bitfinex","BTCUSD",1733661968756,0.31303566,99801.0,99800.0,0.28611951]
["bitfinex","BTCUSD",1733661970223,0.31303566,99801.0,99800.0,0.28811951]
["bitfinex","BTCUSD",1733661970904,0.30054,99801.0,99800.0,0.28811951]
["bitfinex","BTCUSD",1733661971320,0.31297248,99801.0,99800.0,0.28811951]
["bitfinex","BTCUSD",1733661972469,0.31297248,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661972668,0.31297248,99801.0,99800.0,0.28811951]
["bitfinex","BTCUSD",1733661973518,0.31297248,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661974672,0.30054,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661975090,0.31297248,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661978304,0.31297248,99801.0,99800.0,0.19766199]
["bitfinex","BTCUSD",1733661978711,0.30054,99801.0,99800.0,0.19766199]
["bitfinex","BTCUSD",1733661979050,0.31297248,99801.0,99800.0,0.19766199]
["bitfinex","BTCUSD",1733661980341,0.31297248,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661980956,0.30054,99801.0,99800.0,0.10775951]
["bitfinex","BTCUSD",1733661981189,0.30054,99801.0,99800.0,0.24261323]
["bitfinex","BTCUSD",1733661981381,0.31297449,99801.0,99800.0,0.57478237]
["bitfinex","BTCUSD",1733661981596,0.30054,99801.0,99800.0,0.57478237]
["bitfinex","BTCUSD",1733661983358,0.30054,99801.0,99800.0,0.43992865]
["bitfinex","BTCUSD",1733661985358,0.30054,99801.0,99800.0,0.44000325]
["bitfinex","BTCUSD",1733661987863,0.30054,99801.0,99800.0,0.62001255]
["bitfinex","BTCUSD",1733661992211,0.30054,99801.0,99800.0,0.61998022]
["bitfinex","BTCUSD",1733661994533,0.30054,99801.0,99800.0,0.43998228]
["bitfinex","BTCUSD",1733661998506,0.30054,99801.0,99800.0,0.62124123]
["bitfinex","BTCUSD",1733661998708,0.30054,99801.0,99800.0,0.70294123]
["bitfinex","BTCUSD",1733661998938,0.30054,99801.0,99800.0,1.15160856]
["bitfinex","BTCUSD",1733661999140,0.30054,99801.0,99800.0,0.80194123]
["bitfinex","BTCUSD",1733661999591,0.30054,99801.0,99800.0,0.79994123]
["bitfinex","BTCUSD",1733662000001,0.30054,99801.0,99800.0,0.80194123]
["bitfinex","BTCUSD",1733662000440,0.30054,99801.0,99800.0,1.22480067]
["bitfinex","BTCUSD",1733662000667,0.30054,99801.0,99800.0,1.23080067]
["bitfinex","BTCUSD",1733662001098,0.30054,99801.0,99800.0,1.22480067]
["bitfinex","BTCUSD",1733662001339,0.30054,99801.0,99800.0,0.83577988]
["bitfinex","BTCUSD",1733662001753,0.30054,99801.0,99800.0,1.22480067]
["bitfinex","BTCUSD",1733662001982,0.30054,99801.0,99800.0,1.22980067]
["bitfinex","BTCUSD",1733662002164,0.30054,99801.0,99800.0,0.84077988]
["bitfinex","BTCUSD",1733662002398,0.30054,99801.0,99800.0,0.83177988]
["bitfinex","BTCUSD",1733662002648,0.30054,99801.0,99800.0,0.82677988]
["bitfinex","BTCUSD",1733662002871,0.30054,99801.0,99800.0,0.83277988]
["bitfinex","BTCUSD",1733662003479,0.30054,99801.0,99800.0,0.82677988]
["bitfinex","BTCUSD",1733662003896,0.30054,99801.0,99800.0,0.84177988]
["bitfinex","BTCUSD",1733662004094,0.30054,99801.0,99800.0,0.83277988]
["bitfinex","BTCUSD",1733662004530,0.30054,99801.0,99800.0,0.83919478]
["bitfinex","BTCUSD",1733662004648,0.30054,99801.0,99800.0,0.85874122]
["bitfinex","BTCUSD",1733662004848,0.30054,99801.0,99800.0,0.85889166]
["bitfinex","BTCUSD",1733662005056,0.30054,99801.0,99800.0,0.86789166]
["bitfinex","BTCUSD",1733662005294,0.30054,99801.0,99800.0,0.85289166]
["bitfinex","BTCUSD",1733662005523,0.30054,99801.0,99800.0,0.86189166]
["bitfinex","BTCUSD",1733662005768,0.30054,99801.0,99800.0,0.86789166]
["bitfinex","BTCUSD",1733662006334,0.30054,99801.0,99800.0,0.90198166]
["bitfinex","BTCUSD",1733662006965,0.30054,99801.0,99800.0,0.90898166]
["bitfinex","BTCUSD",1733662007164,0.00160968,99801.0,99800.0,0.90898166]
["bitfinex","BTCUSD",1733662007423,0.00160968,99801.0,99800.0,0.87772271]
["bitfinex","BTCUSD",1733662009020,0.001731,99810.0,99800.0,0.87772271]
["bitfinex","BTCUSD",1733662009021,0.001731,99810.0,99809.0,0.463244]
["bitfinex","BTCUSD",1733662009241,0.001731,99810.0,99809.0,0.89306162]
["bitfinex","BTCUSD",1733662009428,0.001731,99810.0,99809.0,1.00268209]
["bitfinex","BTCUSD",1733662009877,0.001731,99810.0,99809.0,1.22686456]
["bitfinex","BTCUSD",1733662010096,0.001731,99810.0,99809.0,1.02272729]
["bitfinex","BTCUSD",1733662010317,0.001731,99810.0,99809.0,1.05885018]
["bitfinex","BTCUSD",1733662010546,0.001731,99810.0,99809.0,1.10465018]
["bitfinex","BTCUSD",1733662010949,0.001731,99810.0,99809.0,1.11365018]
["bitfinex","BTCUSD",1733662012542,0.001731,99810.0,99809.0,1.12389542]
["bitfinex","BTCUSD",1733662014121,0.0008656,99820.0,99819.0,0.230326]
["bitfinex","BTCUSD",1733662014356,0.0008656,99820.0,99819.0,0.89304362]
["bitfinex","BTCUSD",1733662014580,0.0008656,99820.0,99819.0,0.95266409]
["bitfinex","BTCUSD",1733662014991,0.0008656,99820.0,99819.0,1.13176465]
["bitfinex","BTCUSD",1733662015460,0.0008656,99820.0,99819.0,0.95566409]
["bitfinex","BTCUSD",1733662015676,0.0008656,99820.0,99819.0,0.96166409]
["bitfinex","BTCUSD",1733662017211,0.0008656,99820.0,99819.0,0.97148181]
["bitfinex","BTCUSD",1733662017423,0.0008656,99820.0,99819.0,1.00254784]
["bitfinex","BTCUSD",1733662018016,0.0008656,99820.0,99819.0,0.99954182]
["bitfinex","BTCUSD",1733662018261,0.0008656,99820.0,99819.0,0.99354182]
["bitfinex","BTCUSD",1733662018492,0.0008656,99820.0,99819.0,0.96748181]
["bitfinex","BTCUSD",1733662018676,0.0008656,99820.0,99819.0,0.97648181]
["bitfinex","BTCUSD",1733662018875,0.0008656,99820.0,99819.0,1.20009952]
["bitfinex","BTCUSD",1733662019083,0.0008656,99820.0,99819.0,0.97648181]
["bitfinex","BTCUSD",1733662019287,0.0007906,99820.0,99819.0,0.97648181]
["bitfinex","BTCUSD",1733662019493,0.0007906,99820.0,99819.0,1.20007385]
["bitfinex","BTCUSD",1733662020153,0.0481,99847.0,99829.0,0.230308]
["bitfinex","BTCUSD",1733662020378,0.00178921,99830.0,99829.0,0.51141154]
["bitfinex","BTCUSD",1733662020609,0.00178921,99830.0,99829.0,0.53995798]
["bitfinex","BTCUSD",1733662021092,0.00178921,99830.0,99829.0,1.05859426]
["bitfinex","BTCUSD",1733662021311,0.0496,99863.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733662021524,0.00092282,99850.0,99849.0,0.28130284]
["bitfinex","BTCUSD",1733662021782,0.00092282,99850.0,99849.0,0.28030151]
["bitfinex","BTCUSD",1733662021989,0.00092282,99850.0,99849.0,0.31137554]
["bitfinex","BTCUSD",1733662022404,0.00092282,99850.0,99849.0,0.33992198]
["bitfinex","BTCUSD",1733662022617,0.00092282,99850.0,99849.0,0.34392198]
["bitfinex","BTCUSD",1733662022824,0.00092282,99850.0,99849.0,0.49392198]
["bitfinex","BTCUSD",1733662023526,0.00092282,99850.0,99849.0,0.48992198]
["bitfinex","BTCUSD",1733662023733,0.00092282,99850.0,99849.0,0.49892198]
["bitfinex","BTCUSD",1733662024904,0.00092282,99850.0,99849.0,0.43930151]
["bitfinex","BTCUSD",1733662025108,0.00092282,99850.0,99849.0,0.47437554]
["bitfinex","BTCUSD",1733662025314,0.00092282,99850.0,99849.0,0.50292198]
["bitfinex","BTCUSD",1733662025734,0.00092282,99850.0,99849.0,0.47437554]
["bitfinex","BTCUSD",1733662028249,0.00092282,99850.0,99849.0,0.44330151]
["bitfinex","BTCUSD",1733662028473,0.00092282,99850.0,99849.0,0.48440617]
["bitfinex","BTCUSD",1733662029646,0.00092282,99850.0,99849.0,0.51295261]
["bitfinex","BTCUSD",1733662031172,0.00092282,99850.0,99849.0,0.48440617]
["bitfinex","BTCUSD",1733662033426,0.00092282,99850.0,99849.0,0.48440617]
["bitfinex","BTCUSD",1733662036367,0.00092282,99850.0,99849.0,0.47616196]
["bitfinex","BTCUSD",1733662041236,0.00092282,99850.0,99849.0,0.44508793]
["bitfinex","BTCUSD",1733662042441,0.13162282,99850.0,99849.0,0.11302951]
["bitfinex","BTCUSD",1733662042679,0.14389332,99850.0,99849.0,0.11302951]
["bitfinex","BTCUSD",1733662044007,0.14389332,99850.0,99849.0,0.10902951]
["bitfinex","BTCUSD",1733662044208,0.00092282,99850.0,99849.0,0.10002951]
["bitfinex","BTCUSD",1733662044410,0.00092282,99850.0,99849.0,0.10403094]
["bitfinex","BTCUSD",1733662044608,0.00092282,99850.0,99849.0,0.11103094]
["bitfinex","BTCUSD",1733662044824,0.00092282,99850.0,99849.0,0.13510497]
["bitfinex","BTCUSD",1733662045228,0.00092282,99850.0,99849.0,0.13910497]
["bitfinex","BTCUSD",1733662045487,0.00092282,99850.0,99849.0,0.13510354]
["bitfinex","BTCUSD",1733662045673,0.13162282,99850.0,99849.0,0.10503092]
["bitfinex","BTCUSD",1733662045865,0.13162282,99850.0,99849.0,0.10402951]
["bitfinex","BTCUSD",1733662046016,0.01316404,99850.0,99849.0,0.10402951]
["bitfinex","BTCUSD",1733662046218,0.01316404,99850.0,99849.0,0.1070309]
["bitfinex","BTCUSD",1733662046471,0.00092282,99850.0,99849.0,0.13810493]
["bitfinex","BTCUSD",1733662048294,0.00092282,99850.0,99849.0,0.1570309]
["bitfinex","BTCUSD",1733662050536,0.00092282,99850.0,99849.0,0.1530309]
["bitfinex","BTCUSD",1733662050919,0.00092282,99850.0,99849.0,0.1580309]
["bitfinex","BTCUSD",1733662051120,0.00092282,99850.0,99849.0,0.1530309]
["bitfinex","BTCUSD",1733662051339,0.00092282,99850.0,99849.0,0.27147613]
["bitfinex","BTCUSD",1733662051544,0.00092282,99850.0,99849.0,0.27647474]
["bitfinex","BTCUSD",1733662052182,0.00092282,99850.0,99849.0,0.27447474]
["bitfinex","BTCUSD",1733662052394,0.00092282,99850.0,99849.0,0.18719574]
["bitfinex","BTCUSD",1733662052605,0.00092282,99850.0,99849.0,0.18819708]
["bitfinex","BTCUSD",1733662053419,0.00092282,99850.0,99849.0,0.49533991]
["bitfinex","BTCUSD",1733662053620,0.00092282,99850.0,99849.0,0.49433857]
["bitfinex","BTCUSD",1733662053886,0.00092282,99850.0,99849.0,0.64433857]
["bitfinex","BTCUSD",1733662054428,0.00092282,99850.0,99849.0,0.82354913]
["bitfinex","BTCUSD",1733662055605,0.00092282,99850.0,99849.0,0.64433857]
["bitfinex","BTCUSD",1733662058323,0.00092282,99850.0,99849.0,0.86835177]
["bitfinex","BTCUSD",1733662059400,0.00092282,99850.0,99849.0,0.64433857]
["bitfinex","BTCUSD",1733662060074,0.08984815,99892.0,99879.0,0.05]
["bitfinex","BTCUSD",1733662060277,0.0234494,99915.0,99850.0,0.2]
["bitfinex","BTCUSD",1733662060278,0.01298948,99904.0,99903.0,0.05]
["bitfinex","BTCUSD",1733662060512,0.17993167,99916.0,99909.0,0.180163]
["bitfinex","BTCUSD",1733662060754,0.02199493,99910.0,99909.0,0.33116376]
["bitfinex","BTCUSD",1733662060983,0.02199493,99910.0,99909.0,0.330163]
["bitfinex","BTCUSD",1733662061191,0.02199493,99910.0,99909.0,0.46437665]
["bitfinex","BTCUSD",1733662061192,0.00952482,99910.0,99909.0,0.46437665]
["bitfinex","BTCUSD",1733662061397,0.001731,99910.0,99909.0,0.46437665]
["bitfinex","BTCUSD",1733662061604,0.00230761,99910.0,99909.0,0.46437665]
["bitfinex","BTCUSD",1733662061817,0.00230761,99910.0,99909.0,0.66045865]
["bitfinex","BTCUSD",1733662062033,0.00230761,99910.0,99909.0,0.66845865]
["bitfinex","BTCUSD",1733662062269,0.00230761,99910.0,99909.0,0.388163]
["bitfinex","BTCUSD",1733662062470,0.00230761,99910.0,99909.0,0.49223801]
["bitfinex","BTCUSD",1733662062705,0.00230761,99910.0,99909.0,0.49623801]
["bitfinex","BTCUSD",1733662062914,0.00230761,99910.0,99909.0,0.26202951]
["bitfinex","BTCUSD",1733662063328,0.00230761,99910.0,99909.0,0.10802951]
["bitfinex","BTCUSD",1733662063544,0.00230761,99910.0,99909.0,0.11302951]
["bitfinex","BTCUSD",1733662063749,0.00230761,99910.0,99909.0,0.12202951]
["bitfinex","BTCUSD",1733662064084,0.00230761,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662064291,0.00230761,99910.0,99909.0,0.10802951]
["bitfinex","BTCUSD",1733662064773,0.00230761,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662064991,0.00230761,99910.0,99909.0,0.10302951]
["bitfinex","BTCUSD",1733662065196,0.00230761,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662065805,0.00230761,99910.0,99909.0,0.10302951]
["bitfinex","BTCUSD",1733662066016,0.00230761,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662066984,0.08510761,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662067193,0.09548787,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662067418,0.11848787,99910.0,99909.0,0.10502951]
["bitfinex","BTCUSD",1733662067834,0.11848787,99910.0,99909.0,0.10002951]
["bitfinex","BTCUSD",1733662068042,0.11848787,99910.0,99909.0,0.10102951]
["bitfinex","BTCUSD",1733662068245,0.11848787,99910.0,99909.0,0.10202951]
["bitfinex","BTCUSD",1733662068456,0.11848787,99910.0,99909.0,0.10102951]
["bitfinex","BTCUSD",1733662074668,0.11848787,99910.0,99909.0,0.09179281]
["bitfinex","BTCUSD",1733662087135,0.09548787,99910.0,99909.0,0.09179281]
["bitfinex","BTCUSD",1733662090212,0.09548787,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1733662090213,0.23343879,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1733662090423,0.16758787,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1733662090631,0.16883918,99910.0,99909.0,0.001]
["bitfinex","BTCUSD",1733662091297,0.16883918,99910.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662091298,0.05,99903.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662091570,0.1545,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662091798,0.15575149,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662092004,0.16441559,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662094162,0.16641559,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662094578,0.1421641,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662095512,0.1401641,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662095843,0.1631641,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662097271,0.16441541,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662099593,0.1631641,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662100216,0.16441541,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662102451,0.1631641,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662102662,0.16441541,99901.0,99900.0,0.0008644]
["bitfinex","BTCUSD",1733662103291,0.0086641,99901.0,99900.0,0.10089391]
["bitfinex","BTCUSD",1733662103500,0.00230761,99910.0,99900.0,0.10089391]
["bitfinex","BTCUSD",1733662103717,0.0086803,99909.0,99901.0,0.10002951]
["bitfinex","BTCUSD",1733662103931,0.00230761,99910.0,99901.0,0.10002951]
["bitfinex","BTCUSD",1733662104223,0.00230761,99910.0,99904.0,0.08943244]
["bitfinex","BTCUSD",1733662104454,0.00230761,99910.0,99905.0,0.10002951]
["bitfinex","BTCUSD",1733662105254,0.023,99916.0,99914.0,0.49769239]
["bitfinex","BTCUSD",1733662105467,0.0818,99919.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662105468,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662108030,0.001,99916.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662108313,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662108749,0.00217287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662108953,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662109381,0.001,99916.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662110607,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662110841,0.00217287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662111224,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662111375,0.001,99916.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662111862,0.00017287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662112038,0.00217287,99917.0,99915.0,0.10002951]
["bitfinex","BTCUSD",1733662112426,0.00217287,99917.0,99916.0,0.00100075]
["bitfinex","BTCUSD",1733662112427,0.00017287,99917.0,99916.0,0.00100075]
["bitfinex","BTCUSD",1733662112628,0.00017287,99917.0,99916.0,0.2351447]
["bitfinex","BTCUSD",1733662112825,0.00017287,99917.0,99916.0,0.23414395]
["bitfinex","BTCUSD",1733662113307,0.00017287,99917.0,99916.0,0.56404772]
["bitfinex","BTCUSD",1733662113572,0.00017287,99917.0,99916.0,0.41429495]
["bitfinex","BTCUSD",1733662113948,0.00017287,99917.0,99916.0,0.23414395]
["bitfinex","BTCUSD",1733662114233,0.00017287,99917.0,99916.0,0.10002951]
["bitfinex","BTCUSD",1733662114454,0.00017287,99917.0,99916.0,0.10103021]
["bitfinex","BTCUSD",1733662115730,0.00217287,99917.0,99916.0,0.10103021]
["bitfinex","BTCUSD",1733662116732,0.00217287,99917.0,99916.0,0.19035552]
["bitfinex","BTCUSD",1733662116991,0.00217287,99917.0,99916.0,0.21026725]
["bitfinex","BTCUSD",1733662117198,0.00217287,99917.0,99916.0,0.20926655]
["bitfinex","BTCUSD",1733662117404,0.00217287,99917.0,99916.0,0.30009224]
["bitfinex","BTCUSD",1733662117628,0.00217287,99917.0,99916.0,0.33161745]
["bitfinex","BTCUSD",1733662117852,0.00217287,99917.0,99916.0,0.6612917]
["bitfinex","BTCUSD",1733662118288,0.00217287,99917.0,99916.0,0.97524123]
["bitfinex","BTCUSD",1733662118508,0.00017287,99917.0,99916.0,0.97524123]
["bitfinex","BTCUSD",1733662118744,0.00017287,99917.0,99916.0,1.10918107]
["bitfinex","BTCUSD",1733662118990,0.0007308,99920.0,99919.0,0.05]
["bitfinex","BTCUSD",1733662119183,0.0007308,99920.0,99919.0,0.28495753]
["bitfinex","BTCUSD",1733662119461,0.0007308,99920.0,99919.0,0.28395108]
["bitfinex","BTCUSD",1733662119681,0.0007308,99920.0,99919.0,0.15002951]
["bitfinex","BTCUSD",1733662119878,0.0007308,99920.0,99919.0,0.28495163]
["bitfinex","BTCUSD",1733662120080,0.0007308,99920.0,99919.0,0.28395108]
["bitfinex","BTCUSD",1733662120304,0.0007308,99920.0,99919.0,0.15002951]
["bitfinex","BTCUSD",1733662120510,0.0007308,99920.0,99919.0,0.15103006]
["bitfinex","BTCUSD",1733662121357,0.0007308,99920.0,99919.0,0.15603006]
["bitfinex","BTCUSD",1733662121559,0.0007308,99920.0,99919.0,0.16503006]
["bitfinex","BTCUSD",1733662123664,0.0007308,99920.0,99919.0,0.25425589]
["bitfinex","BTCUSD",1733662123862,0.0007308,99920.0,99919.0,0.25325534]
["bitfinex","BTCUSD",1733662125162,0.0007308,99920.0,99919.0,0.28327805]
["bitfinex","BTCUSD",1733662125738,0.0007308,99920.0,99919.0,0.19405222]
["bitfinex","BTCUSD",1733662125959,0.0007308,99920.0,99919.0,0.19505277]
["bitfinex","BTCUSD",1733662130194,0.0007308,99920.0,99919.0,0.34505277]
["bitfinex","BTCUSD",1733662130340,0.0007308,99920.0,99919.0,0.34405222]
["bitfinex","BTCUSD",1733662131635,0.0007308,99920.0,99919.0,0.31402951]
["bitfinex","BTCUSD",1733662131837,0.0007308,99920.0,99919.0,0.47808675]
["bitfinex","BTCUSD",1733662132260,0.0007308,99920.0,99919.0,0.65600857]
["bitfinex","BTCUSD",1733662132474,0.0007308,99920.0,99919.0,0.26402951]
["bitfinex","BTCUSD",1733662137298,0.0017308,99930.0,99920.0,0.05]
["bitfinex","BTCUSD",1733662137525,0.0017308,99930.0,99929.0,0.10002951]
["bitfinex","BTCUSD",1733662137736,0.0017308,99930.0,99929.0,0.10103009]
["bitfinex","BTCUSD",1733662138823,0.0017308,99930.0,99929.0,0.10502951]
["bitfinex","BTCUSD",1733662139708,0.0017308,99930.0,99929.0,0.41635651]
["bitfinex","BTCUSD",1733662140745,0.0017308,99930.0,99929.0,0.55325663]
["bitfinex","BTCUSD",1733662140964,0.0017308,99930.0,99929.0,0.74886123]
["bitfinex","BTCUSD",1733662141550,0.0017308,99930.0,99929.0,0.92739473]
["bitfinex","BTCUSD",1733662142007,0.0017308,99930.0,99929.0,0.74886123]
["bitfinex","BTCUSD",1733662142705,0.0017308,99930.0,99929.0,0.92739473]
["bitfinex","BTCUSD",1733662142923,0.0017308,99930.0,99929.0,1.07739473]
["bitfinex","BTCUSD",1733662143151,0.0017308,99930.0,99929.0,0.96088371]
["bitfinex","BTCUSD",1733662143359,0.0017298,99950.0,99939.0,0.230109]
["bitfinex","BTCUSD",1733662143568,0.0017298,99950.0,99939.0,0.48013851]
["bitfinex","BTCUSD",1733662143795,0.0017298,99950.0,99939.0,0.84069464]
["bitfinex","BTCUSD",1733662144429,0.0017298,99950.0,99939.0,0.92377673]
["bitfinex","BTCUSD",1733662145368,0.0017298,99950.0,99939.0,0.93277673]
["bitfinex","BTCUSD",1733662145765,0.0017298,99950.0,99939.0,0.92377673]
["bitfinex","BTCUSD",1733662145960,0.0017298,99950.0,99939.0,0.93577673]
["bitfinex","BTCUSD",1733662146384,0.0017298,99950.0,99939.0,0.90172532]
["bitfinex","BTCUSD",1733662146907,0.0017298,99950.0,99939.0,0.93974376]
["bitfinex","BTCUSD",1733662147334,0.0017298,99950.0,99939.0,0.97483757]
["bitfinex","BTCUSD",1733662148157,0.0017298,99950.0,99939.0,0.99510114]
["bitfinex","BTCUSD",1733662148400,0.0017298,99950.0,99939.0,0.98610114]
["bitfinex","BTCUSD",1733662148642,0.0017298,99950.0,99939.0,1.25579328]
["bitfinex","BTCUSD",1733662148829,0.0017298,99950.0,99939.0,0.98810114]
["bitfinex","BTCUSD",1733662149032,0.0017298,99950.0,99939.0,0.99510114]
["bitfinex","BTCUSD",1733662149236,0.0017298,99950.0,99939.0,0.9640827]
["bitfinex","BTCUSD",1733662149464,0.0017298,99950.0,99939.0,1.25567608]
["bitfinex","BTCUSD",1733662149670,0.0017298,99950.0,99939.0,0.98806986]
["bitfinex","BTCUSD",1733662149877,0.0017298,99950.0,99939.0,0.99606986]
["bitfinex","BTCUSD",1733662150192,0.0017298,99950.0,99939.0,1.23268659]
["bitfinex","BTCUSD",1733662150663,0.0017298,99950.0,99939.0,0.9650827]
["bitfinex","BTCUSD",1733662150890,0.0017298,99950.0,99939.0,1.26364061]
["bitfinex","BTCUSD",1733662151124,0.0017298,99950.0,99939.0,0.9650827]
["bitfinex","BTCUSD",1733662151328,0.0017298,99950.0,99939.0,1.23265876]
["bitfinex","BTCUSD",1733662151554,0.0017298,99950.0,99939.0,1.26354777]
["bitfinex","BTCUSD",1733662151760,0.0017298,99950.0,99939.0,1.07901897]
["bitfinex","BTCUSD",1733662151989,0.0017298,99950.0,99940.0,0.3806]
["bitfinex","BTCUSD",1733662152221,0.0017298,99950.0,99940.0,0.9320464]
["bitfinex","BTCUSD",1733662152444,0.0759,99978.0,99966.0,0.380061]
["bitfinex","BTCUSD",1733662152652,0.0759,99978.0,99966.0,0.48009051]
["bitfinex","BTCUSD",1733662152862,0.0759,99978.0,99966.0,0.56921748]
["bitfinex","BTCUSD",1733662153310,0.0759,99978.0,99966.0,0.47986339]
["bitfinex","BTCUSD",1733662153551,0.0458,99984.0,99966.0,0.56896289]
["bitfinex","BTCUSD",1733662153782,0.01017277,99967.0,99966.0,0.47986339]
["bitfinex","BTCUSD",1733662154014,0.01017277,99967.0,99966.0,0.61355384]
["bitfinex","BTCUSD",1733662154476,0.01017277,99967.0,99966.0,0.84515366]
["bitfinex","BTCUSD",1733662154866,0.01017277,99967.0,99966.0,1.0324076]
["bitfinex","BTCUSD",1733662155074,0.0458,99992.0,99978.0,0.05]
["bitfinex","BTCUSD",1733662155278,0.0458,99992.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662155493,0.00907822,99991.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662155731,0.0458,99992.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662155938,0.00908022,99991.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662156165,0.0458,99992.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662156344,0.00908619,99991.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662156558,0.0458,99992.0,99990.0,0.10002951]
["bitfinex","BTCUSD",1733662156778,0.00908619,99991.0,99990.0,0.10902951]
["bitfinex","BTCUSD",1733662156979,0.00908407,99991.0,99990.0,0.10902951]
["bitfinex","BTCUSD",1733662157182,0.00908407,99991.0,99990.0,0.11402951]
["bitfinex","BTCUSD",1733662157394,0.0826,99998.0,99991.0,0.180016]
["bitfinex","BTCUSD",1733662157657,0.0826,99998.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733662158749,0.01,99999.0,99997.0,0.10002951]
["bitfinex","BTCUSD",1733662158898,0.01,99999.0,99998.0,0.2510294]
["bitfinex","BTCUSD",1733662159105,0.01,99999.0,99998.0,0.25002951]
["bitfinex","BTCUSD",1733662159321,0.01,99999.0,99998.0,0.43003251]
["bitfinex","BTCUSD",1733662160396,0.01,99999.0,99998.0,0.51747704]
["bitfinex","BTCUSD",1733662161700,0.01,99999.0,99998.0,0.55968874]
["bitfinex","BTCUSD",1733662162139,0.01,99999.0,99998.0,0.56368874]
["bitfinex","BTCUSD",1733662162340,0.0117308,100030.0,100020.0,0.511364]
["bitfinex","BTCUSD",1733662162564,0.0117308,100030.0,100020.0,2.10059351]
["bitfinex","BTCUSD",1733662162801,0.0165777,100040.0,100030.0,0.1]
["bitfinex","BTCUSD",1733662163033,0.0165777,100040.0,100030.0,0.38847343]
["bitfinex","BTCUSD",1733662163283,0.0165777,100040.0,100030.0,0.56742004]
["bitfinex","BTCUSD",1733662163512,0.0165777,100040.0,100030.0,0.7558941]
["bitfinex","BTCUSD",1733662163710,0.0165777,100040.0,100030.0,0.7564674]
["bitfinex","BTCUSD",1733662163943,0.0165777,100040.0,100030.0,0.72089334]
["bitfinex","BTCUSD",1733662164389,0.0165777,100040.0,100030.0,0.61142362]
["bitfinex","BTCUSD",1733662165007,0.0165777,100040.0,100030.0,0.51142362]
["bitfinex","BTCUSD",1733662165260,0.0165777,100040.0,100030.0,0.47397909]
["bitfinex","BTCUSD",1733662165933,0.0242485,100040.0,100030.0,0.47497909]
["bitfinex","BTCUSD",1733662166169,0.0242485,100040.0,100030.0,0.47397909]
["bitfinex","BTCUSD",1733662166392,0.0242485,100040.0,100030.0,0.48297909]
["bitfinex","BTCUSD",1733662166573,0.0165777,100040.0,100030.0,0.52542362]
["bitfinex","BTCUSD",1733662166800,0.0165777,100040.0,100030.0,0.51642362]
["bitfinex","BTCUSD",1733662167960,0.0165777,100040.0,100030.0,0.51142362]
["bitfinex","BTCUSD",1733662168187,0.0165777,100040.0,100030.0,0.52042362]
["bitfinex","BTCUSD",1733662168391,0.0165777,100040.0,100030.0,0.47697909]
["bitfinex","BTCUSD",1733662168593,0.0165777,100040.0,100030.0,0.47997909]
["bitfinex","BTCUSD",1733662168957,0.0165777,100040.0,100030.0,0.47897909]
["bitfinex","BTCUSD",1733662169175,0.0165777,100040.0,100030.0,0.28760281]
["bitfinex","BTCUSD",1733662169377,0.0242285,100040.0,100030.0,0.28760281]
["bitfinex","BTCUSD",1733662169582,0.2768057,100040.0,100030.0,0.28760281]
["bitfinex","BTCUSD",1733662169810,0.3231057,100040.0,100030.0,0.28760281]
["bitfinex","BTCUSD",1733662170026,0.33077999,100040.0,100030.0,0.28760281]
["bitfinex","BTCUSD",1733662171081,0.33077999,100040.0,100030.0,0.27360281]
["bitfinex","BTCUSD",1733662171280,0.33077999,100040.0,100030.0,0.28060281]
["bitfinex","BTCUSD",1733662171498,0.33077999,100040.0,100030.0,0.28360281]
["bitfinex","BTCUSD",1733662171711,0.33077999,100040.0,100030.0,0.27660281]
["bitfinex","BTCUSD",1733662171916,0.33077999,100040.0,100030.0,0.27460281]
["bitfinex","BTCUSD",1733662172330,0.15085199,100040.0,100030.0,0.27460281]
["bitfinex","BTCUSD",1733662172541,0.15085199,100040.0,100030.0,0.45554881]
["bitfinex","BTCUSD",1733662173116,0.15085199,100040.0,100030.0,0.49299334]
["bitfinex","BTCUSD",1733662174165,0.15085199,100040.0,100030.0,0.49099334]
["bitfinex","BTCUSD",1733662174406,0.02425199,100040.0,100030.0,0.49299334]
["bitfinex","BTCUSD",1733662174603,0.02425199,100040.0,100030.0,0.49399334]
["bitfinex","BTCUSD",1733662174822,0.02425199,100040.0,100030.0,0.54399334]
["bitfinex","BTCUSD",1733662175185,0.0165777,100040.0,100030.0,0.59399334]
["bitfinex","BTCUSD",1733662177100,0.1963,100060.0,100050.0,0.22991]
["bitfinex","BTCUSD",1733662177306,0.15,100060.0,100050.0,0.44878404]
["bitfinex","BTCUSD",1733662177515,0.15770259,100060.0,100050.0,0.44878404]
["bitfinex","BTCUSD",1733662177739,0.15,100060.0,100050.0,0.44878404]
["bitfinex","BTCUSD",1733662178379,0.15,100060.0,100050.0,1.98118404]
["bitfinex","BTCUSD",1733662178618,0.15,100060.0,100050.0,1.98318404]
["bitfinex","BTCUSD",1733662178821,0.15,100060.0,100050.0,1.98118404]
["bitfinex","BTCUSD",1733662179171,0.15,100060.0,100050.0,1.99118404]
["bitfinex","BTCUSD",1733662180204,0.15,100060.0,100050.0,1.95373951]
["bitfinex","BTCUSD",1733662181749,0.15645825,100060.0,100050.0,1.95373951]
["bitfinex","BTCUSD",1733662182792,0.15645825,100060.0,100050.0,1.99118404]
["bitfinex","BTCUSD",1733662183135,0.15645825,100060.0,100050.0,2.01161139]
["bitfinex","BTCUSD",1733662183934,0.15,100060.0,100050.0,2.01161139]
["bitfinex","BTCUSD",1733662185475,0.15647994,100060.0,100050.0,2.01161139]
["bitfinex","BTCUSD",1733662185889,0.15,100060.0,100050.0,2.01161139]
["bitfinex","BTCUSD",1733662186102,0.33706283,100080.0,100050.0,2.19150639]
["bitfinex","BTCUSD",1733662186302,0.01954335,100070.0,100060.0,0.10102871]
["bitfinex","BTCUSD",1733662186521,0.0054306,100070.0,100060.0,0.28092071]
["bitfinex","BTCUSD",1733662186725,0.51693483,100080.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662187012,0.02492651,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662187388,0.51693483,100080.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662187699,0.02496249,100070.0,100060.0,0.36062151]
["bitfinex","BTCUSD",1733662187965,0.0054086,100070.0,100060.0,0.36062151]
["bitfinex","BTCUSD",1733662188189,0.33706283,100080.0,100060.0,0.36062151]
["bitfinex","BTCUSD",1733662188404,0.01947632,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662188600,0.00538314,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662188821,0.33705983,100080.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662189029,0.01287403,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733662189263,0.00538314,100070.0,100060.0,0.28192151]
["bitfinex","BTCUSD",1733662189514,0.41375983,100080.0,100060.0,0.28192151]
["bitfinex","BTCUSD",1733662189736,0.00749456,100070.0,100060.0,0.28192151]
["bitfinex","BTCUSD",1733662189963,0.0054126,100070.0,100060.0,0.28192151]
["bitfinex","BTCUSD",1733662190166,0.41375783,100080.0,100060.0,0.46180351]
["bitfinex","BTCUSD",1733662190372,0.00749827,100070.0,100060.0,0.46180351]
["bitfinex","BTCUSD",1733662190592,0.01740983,100070.0,100060.0,0.46180351]
["bitfinex","BTCUSD",1733662190788,0.41375783,100080.0,100060.0,0.46280351]
["bitfinex","BTCUSD",1733662191021,0.00749827,100070.0,100060.0,0.46080351]
["bitfinex","BTCUSD",1733662191228,0.41375783,100080.0,100060.0,0.45980351]
["bitfinex","BTCUSD",1733662191441,0.01291452,100070.0,100060.0,0.27991151]
["bitfinex","BTCUSD",1733662191649,0.0054126,100070.0,100060.0,0.27991151]
["bitfinex","BTCUSD",1733662191862,0.0017288,100070.0,100060.0,0.27991151]
["bitfinex","BTCUSD",1733662192265,0.0017288,100070.0,100060.0,0.28091151]
["bitfinex","BTCUSD",1733662193119,0.0017288,100070.0,100060.0,0.28291151]
["bitfinex","BTCUSD",1733662193352,0.0017288,100070.0,100060.0,0.31671367]
["bitfinex","BTCUSD",1733662195264,0.0017288,100070.0,100060.0,0.36671367]
["bitfinex","BTCUSD",1733662196536,0.0017288,100070.0,100060.0,0.33291151]
["bitfinex","BTCUSD",1733662198102,0.0017288,100070.0,100060.0,0.45941151]
["bitfinex","BTCUSD",1733662198272,0.0017288,100070.0,100060.0,0.49104702]
["bitfinex","BTCUSD",1733662198903,0.0017288,100070.0,100060.0,0.49004702]
["bitfinex","BTCUSD",1733662199387,0.0017288,100070.0,100060.0,0.48804702]
["bitfinex","BTCUSD",1733662199724,0.0017288,100070.0,100060.0,0.49404702]
["bitfinex","BTCUSD",1733662201025,0.0017288,100070.0,100060.0,1.70851151]
["bitfinex","BTCUSD",1733662201656,0.0017288,100070.0,100060.0,1.70251151]
["bitfinex","BTCUSD",1733662201858,0.0017288,100070.0,100060.0,1.71151151]
["bitfinex","BTCUSD",1733662201980,0.01201341,100090.0,100070.0,0.4104912]
["bitfinex","BTCUSD",1733662202186,0.0802,100090.0,100080.0,0.10002951]
["bitfinex","BTCUSD",1733662202394,0.2612869,100090.0,100080.0,0.10002951]
["bitfinex","BTCUSD",1733662202621,0.305338,100090.0,100080.0,0.10002951]
["bitfinex","BTCUSD",1733662203354,0.305338,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662203570,0.305338,100090.0,100080.0,0.10260281]
["bitfinex","BTCUSD",1733662204909,0.305338,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662205321,0.306338,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662205704,0.305338,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662205901,0.306338,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662206332,0.1265,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662207129,0.001,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662207543,0.001,100090.0,100080.0,0.10160187]
["bitfinex","BTCUSD",1733662207924,0.180838,100090.0,100080.0,0.10160187]
["bitfinex","BTCUSD",1733662209802,0.180838,100090.0,100080.0,0.10060281]
["bitfinex","BTCUSD",1733662212042,0.01026716,100120.0,100090.0,0.05]
["bitfinex","BTCUSD",1733662212291,0.64159084,100130.0,100120.0,0.329784]
["bitfinex","BTCUSD",1733662212292,0.0148469,100130.0,100120.0,0.329784]
["bitfinex","BTCUSD",1733662212537,0.0148469,100130.0,100120.0,1.65631351]
["bitfinex","BTCUSD",1733662212747,0.0148469,100130.0,100120.0,1.70631351]
["bitfinex","BTCUSD",1733662212960,0.0148469,100130.0,100120.0,1.73760845]
["bitfinex","BTCUSD",1733662213607,0.0148469,100130.0,100120.0,1.73818175]
["bitfinex","BTCUSD",1733662213826,0.0098469,100130.0,100120.0,1.73818175]
["bitfinex","BTCUSD",1733662214029,0.00860993,100150.0,100130.0,0.55951]
["bitfinex","BTCUSD",1733662214239,0.00860993,100150.0,100140.0,0.18074642]
["bitfinex","BTCUSD",1733662214483,0.00860993,100150.0,100140.0,0.38074642]
["bitfinex","BTCUSD",1733662214695,0.00860993,100150.0,100140.0,0.379748]
["bitfinex","BTCUSD",1733662215157,0.00860993,100150.0,100140.0,0.47977751]
["bitfinex","BTCUSD",1733662216825,0.38938383,100170.0,100150.0,0.00139007]
["bitfinex","BTCUSD",1733662217033,0.20967883,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733662217720,0.20967883,100170.0,100160.0,1.05924151]
["bitfinex","BTCUSD",1733662217721,0.02997483,100170.0,100160.0,1.05924151]
["bitfinex","BTCUSD",1733662217935,0.001729,100180.0,100170.0,0.2]
["bitfinex","BTCUSD",1733662218163,0.001729,100180.0,100170.0,0.32674139]
["bitfinex","BTCUSD",1733662218460,0.001729,100180.0,100170.0,0.50643539]
["bitfinex","BTCUSD",1733662218698,0.001729,100180.0,100170.0,0.55833149]
["bitfinex","BTCUSD",1733662219410,0.001729,100180.0,100170.0,0.99202744]
["bitfinex","BTCUSD",1733662219625,0.032776,100200.0,100190.0,0.429658]
["bitfinex","BTCUSD",1733662219830,0.032776,100200.0,100190.0,4.20898751]
["bitfinex","BTCUSD",1733662220069,0.032776,100200.0,100190.0,4.29353144]
["bitfinex","BTCUSD",1733662220281,0.032776,100200.0,100190.0,4.37293144]
["bitfinex","BTCUSD",1733662220490,0.032776,100200.0,100190.0,4.10898751]
["bitfinex","BTCUSD",1733662220736,0.032776,100200.0,100190.0,3.92932951]
["bitfinex","BTCUSD",1733662220951,0.032776,100200.0,100190.0,4.10898751]
["bitfinex","BTCUSD",1733662221395,0.032776,100200.0,100190.0,4.19019545]
["bitfinex","BTCUSD",1733662221599,0.032776,100200.0,100190.0,4.15898751]
["bitfinex","BTCUSD",1733662221805,0.032776,100200.0,100190.0,4.16598751]
["bitfinex","BTCUSD",1733662222463,0.212416,100200.0,100190.0,1.71772951]
["bitfinex","BTCUSD",1733662222684,0.212416,100200.0,100190.0,1.56772951]
["bitfinex","BTCUSD",1733662223102,0.212416,100200.0,100190.0,0.10702951]
["bitfinex","BTCUSD",1733662223719,0.032776,100200.0,100190.0,0.10702951]
["bitfinex","BTCUSD",1733662223927,0.032776,100200.0,100190.0,0.28768544]
["bitfinex","BTCUSD",1733662224121,0.032776,100200.0,100190.0,0.28668751]
["bitfinex","BTCUSD",1733662224327,0.032776,100200.0,100190.0,0.10702951]
["bitfinex","BTCUSD",1733662224528,0.032776,100200.0,100190.0,0.10802742]
["bitfinex","BTCUSD",1733662224840,0.032776,100200.0,100190.0,0.10102742]
["bitfinex","BTCUSD",1733662225051,0.032776,100200.0,100190.0,0.53789336]
["bitfinex","BTCUSD",1733662225207,0.032776,100200.0,100190.0,0.46289545]
["bitfinex","BTCUSD",1733662225410,0.032776,100200.0,100190.0,0.43168751]
["bitfinex","BTCUSD",1733662226340,0.032776,100200.0,100190.0,0.30202951]
["bitfinex","BTCUSD",1733662226566,0.032776,100200.0,100190.0,0.51289545]
["bitfinex","BTCUSD",1733662226766,0.032776,100200.0,100190.0,0.48168751]
["bitfinex","BTCUSD",1733662227124,0.032776,100200.0,100190.0,0.51289545]
["bitfinex","BTCUSD",1733662227686,0.032776,100200.0,100190.0,0.54449807]
["bitfinex","BTCUSD",1733662228716,0.032776,100200.0,100190.0,0.56749807]
["bitfinex","BTCUSD",1733662228926,0.032776,100200.0,100190.0,0.61659807]
["bitfinex","BTCUSD",1733662229129,0.032776,100200.0,100190.0,0.6267837]
["bitfinex","BTCUSD",1733662229338,0.032776,100200.0,100190.0,0.6537837]
["bitfinex","BTCUSD",1733662229547,0.032776,100200.0,100190.0,0.6767837]
["bitfinex","BTCUSD",1733662229765,5e-05,100220.0,100210.0,0.379622]
["bitfinex","BTCUSD",1733662229994,5e-05,100220.0,100210.0,0.47965151]
["bitfinex","BTCUSD",1733662230477,5e-05,100220.0,100210.0,0.51085945]
["bitfinex","BTCUSD",1733662230710,5e-05,100220.0,100210.0,0.63925945]
["bitfinex","BTCUSD",1733662230929,5e-05,100220.0,100210.0,0.61546207]
["bitfinex","BTCUSD",1733662231184,5e-05,100220.0,100210.0,0.61603537]
["bitfinex","BTCUSD",1733662231416,0.0098969,100230.0,100220.0,0.23120794]
["bitfinex","BTCUSD",1733662231653,0.0098969,100230.0,100220.0,0.42963351]
["bitfinex","BTCUSD",1733662231835,0.0098969,100230.0,100220.0,0.47963351]
["bitfinex","BTCUSD",1733662232458,0.01623208,100230.0,100220.0,0.53384145]
["bitfinex","BTCUSD",1733662232592,0.01623208,100230.0,100220.0,0.6150624]
["bitfinex","BTCUSD",1733662232799,0.0098969,100230.0,100220.0,0.6150624]
["bitfinex","BTCUSD",1733662233636,0.0098969,100230.0,100220.0,0.6250624]
["bitfinex","BTCUSD",1733662234468,0.0098969,100230.0,100220.0,0.6741624]
["bitfinex","BTCUSD",1733662234699,0.0017282,100260.0,100250.0,0.329551]
["bitfinex","BTCUSD",1733662235000,0.1812612,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662235201,0.19309062,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662235404,0.18769325,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662235567,0.23769325,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662235742,0.32531387,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662235962,0.32531387,100260.0,100250.0,0.10060281]
["bitfinex","BTCUSD",1733662236534,0.32531435,100260.0,100250.0,0.10060281]
["bitfinex","BTCUSD",1733662238082,0.55646721,100260.0,100250.0,0.0005733]
["bitfinex","BTCUSD",1733662238258,0.179586,100230.0,100220.0,0.01]
["bitfinex","BTCUSD",1733662238461,0.18083315,100230.0,100220.0,0.11060337]
["bitfinex","BTCUSD",1733662238668,0.18724768,100230.0,100220.0,0.11060337]
["bitfinex","BTCUSD",1733662239795,0.26130053,100230.0,100220.0,0.11060337]
["bitfinex","BTCUSD",1733662240030,0.18600053,100230.0,100220.0,0.09064337]
["bitfinex","BTCUSD",1733662240261,0.18724767,100230.0,100220.0,0.09064337]
["bitfinex","BTCUSD",1733662240510,0.28454781,100230.0,100220.0,0.09064337]
["bitfinex","BTCUSD",1733662240740,0.28330053,100230.0,100220.0,0.09064337]
["bitfinex","BTCUSD",1733662241781,0.28330053,100230.0,100220.0,0.09164337]
["bitfinex","BTCUSD",1733662242009,0.23330053,100230.0,100220.0,0.09064337]
["bitfinex","BTCUSD",1733662242227,0.24570037,100230.0,100220.0,0.09164337]
["bitfinex","BTCUSD",1733662242445,0.23330053,100230.0,100220.0,0.09164337]
["bitfinex","BTCUSD",1733662244652,0.23330053,100230.0,100220.0,0.06918345]
["bitfinex","BTCUSD",1733662247495,0.23330053,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662247941,0.23830053,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662249652,0.01141453,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662249875,0.01266171,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662250075,0.19224771,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662251520,0.19397311,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662256586,0.49330311,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662256872,0.49205593,100230.0,100220.0,0.06818345]
["bitfinex","BTCUSD",1733662261441,0.69355593,100230.0,100220.0,0.00057386]
["bitfinex","BTCUSD",1733662261648,0.179622,100210.0,100200.0,0.01011976]
["bitfinex","BTCUSD",1733662261849,0.65983549,100210.0,100200.0,0.10060521]
["bitfinex","BTCUSD",1733662262069,0.66556773,100210.0,100200.0,0.10060521]
["bitfinex","BTCUSD",1733662262707,0.74626773,100210.0,100200.0,0.10060521]
["bitfinex","BTCUSD",1733662263035,0.84626773,100210.0,100200.0,0.10060521]
["bitfinex","BTCUSD",1733662263443,0.96688307,100210.0,100200.0,0.0005757]
["bitfinex","BTCUSD",1733662263609,0.179694,100170.0,100160.0,0.22040718]
["bitfinex","BTCUSD",1733662263833,0.359352,100180.0,100160.0,0.18819238]
["bitfinex","BTCUSD",1733662263991,0.00693451,100170.0,100160.0,0.00157469]
["bitfinex","BTCUSD",1733662264166,0.00693451,100170.0,100160.0,0.1016042]
["bitfinex","BTCUSD",1733662264570,0.30626451,100170.0,100160.0,0.1016042]
["bitfinex","BTCUSD",1733662264820,0.48595851,100170.0,100160.0,0.1016042]
["bitfinex","BTCUSD",1733662265228,0.30626451,100170.0,100160.0,0.1016042]
["bitfinex","BTCUSD",1733662265428,0.30626451,100170.0,100160.0,0.10460595]
["bitfinex","BTCUSD",1733662265650,0.48595851,100170.0,100160.0,0.10460595]
["bitfinex","BTCUSD",1733662265858,0.48595851,100170.0,100160.0,0.00460595]
["bitfinex","BTCUSD",1733662265859,0.30626451,100170.0,100160.0,0.00460595]
["bitfinex","BTCUSD",1733662266061,0.30626451,100170.0,100160.0,0.00560424]
["bitfinex","BTCUSD",1733662266269,0.30626451,100170.0,100160.0,0.00460595]
["bitfinex","BTCUSD",1733662266473,0.48595851,100170.0,100160.0,0.00460595]
["bitfinex","BTCUSD",1733662267732,0.48595851,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1733662267945,0.53595851,100170.0,100160.0,0.004]
["bitfinex","BTCUSD",1733662268154,0.53595851,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733662269259,0.48595851,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733662269462,0.53595851,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733662269679,0.54095851,100170.0,100160.0,0.10002951]
["bitfinex","BTCUSD",1733662272331,0.179712,100160.0,100150.0,0.00289007]
["bitfinex","BTCUSD",1733662272544,0.4802901,100160.0,100150.0,0.10349619]
["bitfinex","BTCUSD",1733662272749,0.48586323,100160.0,100150.0,0.10349619]
["bitfinex","BTCUSD",1733662273322,0.30615123,100160.0,100150.0,0.10349619]
["bitfinex","BTCUSD",1733662273533,0.30615123,100160.0,100150.0,0.28322619]
["bitfinex","BTCUSD",1733662274469,0.02025842,100210.0,100180.0,0.1986]
["bitfinex","BTCUSD",1733662274751,0.40358572,100230.0,100210.0,0.179612]
["bitfinex","BTCUSD",1733662274752,0.0017254,100230.0,100210.0,0.179612]
["bitfinex","BTCUSD",1733662274973,0.0017254,100230.0,100220.0,0.28063124]
["bitfinex","BTCUSD",1733662275225,0.0017254,100230.0,100220.0,1.96203351]
["bitfinex","BTCUSD",1733662275868,0.009066,100260.0,100250.0,0.329551]
["bitfinex","BTCUSD",1733662276152,0.0017282,100260.0,100250.0,0.45258051]
["bitfinex","BTCUSD",1733662276366,0.00852467,100260.0,100250.0,0.45258051]
["bitfinex","BTCUSD",1733662276838,0.00852467,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662277047,0.00852467,100260.0,100250.0,0.10102685]
["bitfinex","BTCUSD",1733662277478,0.18805767,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733662277724,0.359159,100240.0,100220.0,1.46197661]
["bitfinex","BTCUSD",1733662277934,0.35916,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733662280408,0.35916,100240.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662280409,0.229586,100230.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662280863,0.279586,100230.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662281088,0.229586,100230.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662281315,0.3785189,100230.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662281987,0.301686,100230.0,100220.0,0.00057661]
["bitfinex","BTCUSD",1733662282202,0.310686,100230.0,100220.0,0.00157661]
["bitfinex","BTCUSD",1733662282664,0.660016,100230.0,100220.0,0.00157661]
["bitfinex","BTCUSD",1733662282874,0.710016,100230.0,100220.0,0.00157661]
["bitfinex","BTCUSD",1733662283753,0.179574,100240.0,100220.0,0.28121012]
["bitfinex","BTCUSD",1733662284042,0.0517282,100260.0,100220.0,0.28121012]
["bitfinex","BTCUSD",1733662284043,0.0017282,100260.0,100240.0,0.359127]
["bitfinex","BTCUSD",1733662284291,0.0017282,100260.0,100250.0,0.2805778]
["bitfinex","BTCUSD",1733662284524,0.0017282,100260.0,100250.0,0.30258051]
["bitfinex","BTCUSD",1733662284970,0.0017282,100260.0,100250.0,2.80431495]
["bitfinex","BTCUSD",1733662285177,0.1117282,100290.0,100270.0,0.359011]
["bitfinex","BTCUSD",1733662285389,0.1117282,100290.0,100280.0,0.10102654]
["bitfinex","BTCUSD",1733662286051,0.11775626,100290.0,100280.0,0.10102654]
["bitfinex","BTCUSD",1733662286320,0.11775626,100290.0,100280.0,0.10002951]
["bitfinex","BTCUSD",1733662286321,0.1117282,100290.0,100280.0,0.10002951]
["bitfinex","BTCUSD",1733662286552,0.11775626,100290.0,100280.0,0.10002951]
["bitfinex","BTCUSD",1733662286782,0.11775626,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662287210,0.29723526,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662288558,0.11775626,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662288795,0.11775626,100290.0,100280.0,0.28010312]
["bitfinex","BTCUSD",1733662289259,0.1117282,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662289682,0.11297458,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662289892,0.11905246,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662290115,0.29245358,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662290358,0.2912072,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662290595,0.29728508,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662290824,0.11780608,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662291055,0.29853155,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662291293,0.29728508,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662296398,0.29628508,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662297738,0.39628508,100290.0,100280.0,0.00057661]
["bitfinex","BTCUSD",1733662298808,0.34628508,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662299453,0.34628508,100290.0,100280.0,0.00057661]
["bitfinex","BTCUSD",1733662299656,0.39628508,100290.0,100280.0,0.00057661]
["bitfinex","BTCUSD",1733662301385,0.40791132,100290.0,100280.0,0.00057661]
["bitfinex","BTCUSD",1733662302024,0.34628508,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662302223,0.35791137,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662302644,0.30791137,100290.0,100280.0,0.10060612]
["bitfinex","BTCUSD",1733662302860,0.12843237,100290.0,100280.0,0.17770612]
["bitfinex","BTCUSD",1733662303069,0.0127082,100300.0,100280.0,0.35620312]
["bitfinex","BTCUSD",1733662303332,0.19341646,100300.0,100280.0,0.17670612]
["bitfinex","BTCUSD",1733662303554,0.19341646,100300.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662303555,0.00728597,100290.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662303772,0.18052993,100300.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662304014,0.18177628,100300.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662304243,0.18177628,100300.0,100280.0,0.1046032]
["bitfinex","BTCUSD",1733662304459,0.00729603,100290.0,100280.0,0.1046032]
["bitfinex","BTCUSD",1733662304674,0.00106793,100300.0,100280.0,0.2801002]
["bitfinex","BTCUSD",1733662304866,0.00729602,100290.0,100280.0,0.1006032]
["bitfinex","BTCUSD",1733662305124,0.36000193,100300.0,100280.0,0.1006032]
["bitfinex","BTCUSD",1733662305341,0.00729599,100290.0,100280.0,0.1006032]
["bitfinex","BTCUSD",1733662305590,0.36000193,100300.0,100280.0,0.1096032]
["bitfinex","BTCUSD",1733662305825,0.00729598,100290.0,100280.0,0.1096032]
["bitfinex","BTCUSD",1733662306052,0.53947693,100300.0,100280.0,0.1096032]
["bitfinex","BTCUSD",1733662306268,0.00854234,100290.0,100280.0,0.10860612]
["bitfinex","BTCUSD",1733662306494,0.18072536,100290.0,100280.0,0.10860612]
["bitfinex","BTCUSD",1733662307172,0.00124636,100290.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662307374,0.18072536,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662307584,0.18072536,100290.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662308027,0.18072536,100290.0,100280.0,0.10860612]
["bitfinex","BTCUSD",1733662308240,0.18072536,100290.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662308656,0.18072536,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662309068,0.37210026,100300.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662309192,0.19969576,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662309425,0.179479,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662309798,0.18072548,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662310686,0.19288937,100290.0,100280.0,0.10360612]
["bitfinex","BTCUSD",1733662310903,0.19288937,100290.0,100280.0,0.09960612]
["bitfinex","BTCUSD",1733662311120,0.19288937,100290.0,100280.0,0.10133632]
["bitfinex","BTCUSD",1733662311351,0.19375447,100290.0,100280.0,0.10133632]
["bitfinex","BTCUSD",1733662311804,0.01302899,100290.0,100280.0,0.10133632]
["bitfinex","BTCUSD",1733662312217,0.19375437,100290.0,100280.0,0.10133632]
["bitfinex","BTCUSD",1733662313166,0.18159048,100290.0,100280.0,0.10133632]
["bitfinex","BTCUSD",1733662318923,0.23159048,100290.0,100280.0,0.0017302]
["bitfinex","BTCUSD",1733662319133,0.35925944,100290.0,100280.0,0.0017302]
["bitfinex","BTCUSD",1733662319337,0.40925944,100290.0,100280.0,0.0017302]
["bitfinex","BTCUSD",1733662319545,0.50925944,100290.0,100280.0,0.0017302]
["bitfinex","BTCUSD",1733662320888,0.51125944,100290.0,100280.0,0.0017302]
["bitfinex","BTCUSD",1733662322165,0.258815,100270.0,100260.0,3e-07]
["bitfinex","BTCUSD",1733662322412,0.258815,100270.0,100260.0,0.00057709]
["bitfinex","BTCUSD",1733662322413,0.408815,100270.0,100260.0,0.00057709]
["bitfinex","BTCUSD",1733662322627,0.41356169,100270.0,100260.0,0.00057709]
["bitfinex","BTCUSD",1733662323925,0.71277169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662324143,0.71877169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662324349,0.81858703,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662326091,0.71877169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662327423,0.53947169,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662327661,0.48947169,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662327863,0.53947169,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662332461,0.48947169,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662334450,0.30995669,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662336216,0.30395669,100270.0,100260.0,0.1006066]
["bitfinex","BTCUSD",1733662336454,0.48347169,100270.0,100260.0,0.1016066]
["bitfinex","BTCUSD",1733662336693,0.53347169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662336921,0.68328703,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662337142,0.63328703,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662337577,0.53347169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662339098,0.53347169,100270.0,100260.0,0.00057709]
["bitfinex","BTCUSD",1733662339522,0.63347169,100270.0,100260.0,0.00057709]
["bitfinex","BTCUSD",1733662339972,0.63947169,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662341803,0.64778904,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662342043,0.64907566,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662342889,0.71836137,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662343297,0.64907566,100270.0,100260.0,0.00157709]
["bitfinex","BTCUSD",1733662346563,0.89650517,100270.0,100260.0,9e-08]
["bitfinex","BTCUSD",1733662347514,0.77347566,100270.0,100260.0,9e-08]
["bitfinex","BTCUSD",1733662347759,0.82347566,100270.0,100260.0,9e-08]
["bitfinex","BTCUSD",1733662347949,0.77347566,100270.0,100260.0,9e-08]
["bitfinex","BTCUSD",1733662348616,0.77347566,100270.0,100220.0,0.61994531]
["bitfinex","BTCUSD",1733662348617,0.359127,100250.0,100220.0,0.61994531]
["bitfinex","BTCUSD",1733662348857,0.359127,100250.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733662349032,0.00678566,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733662349251,0.18760175,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733662350201,0.18860175,100240.0,100230.0,0.10602951]
["bitfinex","BTCUSD",1733662351404,0.18860175,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1733662351609,0.23860175,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1733662351858,0.23735466,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1733662352218,0.229586,100230.0,100220.0,0.00144363]
["bitfinex","BTCUSD",1733662352653,0.229586,100230.0,100190.0,0.2671]
["bitfinex","BTCUSD",1733662352654,0.00703562,100230.0,100190.0,0.12714363]
["bitfinex","BTCUSD",1733662352968,0.179622,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733662353148,0.18086952,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733662353350,0.00714543,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733662354276,0.00814543,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662354682,0.18776743,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662356401,0.18776743,100210.0,100200.0,0.007]
["bitfinex","BTCUSD",1733662356607,0.19508076,100210.0,100200.0,0.007]
["bitfinex","BTCUSD",1733662357923,0.01545876,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662358130,0.00814543,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662363697,0.18776743,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662363945,0.19507637,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662364169,0.18776743,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662364394,0.19507633,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662364626,0.00814543,100210.0,100200.0,0.10702951]
["bitfinex","BTCUSD",1733662364847,0.18776743,100210.0,100200.0,0.007]
["bitfinex","BTCUSD",1733662366844,0.179642,100200.0,100180.0,0.229675]
["bitfinex","BTCUSD",1733662367067,0.179642,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1733662367068,0.00124775,100190.0,100180.0,0.05]
["bitfinex","BTCUSD",1733662367306,0.00706474,100190.0,100180.0,0.05]
["bitfinex","BTCUSD",1733662368460,0.00764079,100190.0,100180.0,0.05]
["bitfinex","BTCUSD",1733662369102,0.00764079,100190.0,100180.0,0.229676]
["bitfinex","BTCUSD",1733662369320,0.00639304,100190.0,100180.0,0.229676]
["bitfinex","BTCUSD",1733662369545,0.00739304,100190.0,100180.0,0.2374078]
["bitfinex","BTCUSD",1733662370433,0.00864078,100190.0,100180.0,0.2374078]
["bitfinex","BTCUSD",1733662370643,0.00864078,100190.0,100180.0,0.15776131]
["bitfinex","BTCUSD",1733662371100,0.00864078,100190.0,100180.0,0.10776131]
["bitfinex","BTCUSD",1733662371616,0.309513,100220.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662371617,0.668745,100220.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662371824,0.18693459,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662372031,0.179622,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662373114,0.181622,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662378368,0.19000088,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662378708,0.002,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662378929,0.181622,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662379220,0.186443,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662379662,0.2980999,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662380041,0.3210999,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662380249,0.258243,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662380653,0.209443,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662381861,0.359443,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662382087,0.3603089,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662383411,0.54083841,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662383650,0.68885375,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662384373,0.58903841,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662384608,0.4870089,100210.0,100200.0,0.45241722]
["bitfinex","BTCUSD",1733662385928,0.4960089,100210.0,100200.0,0.45341722]
["bitfinex","BTCUSD",1733662389653,0.59603841,100210.0,100200.0,0.45341722]
["bitfinex","BTCUSD",1733662390744,0.59603841,100210.0,100200.0,0.35361722]
["bitfinex","BTCUSD",1733662390985,0.69585375,100210.0,100200.0,0.35361722]
["bitfinex","BTCUSD",1733662391447,0.78518141,100210.0,100200.0,0.35361722]
["bitfinex","BTCUSD",1733662391668,0.78518141,100210.0,100200.0,0.025051]
["bitfinex","BTCUSD",1733662391669,0.69585375,100210.0,100200.0,0.025051]
["bitfinex","BTCUSD",1733662391885,0.99524375,100210.0,100200.0,0.025051]
["bitfinex","BTCUSD",1733662392366,1.08457141,100210.0,100200.0,0.025051]
["bitfinex","BTCUSD",1733662392619,0.202658,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662392858,0.96002371,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662393081,0.96453544,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662393946,0.96453544,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662393947,0.97353544,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662394178,0.96453544,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662394644,0.97353544,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662397895,0.9934077,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662398106,1.00903237,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662398976,1.01951565,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662399446,0.70344478,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662400735,0.85344478,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662401428,0.79594478,100190.0,100180.0,0.00330785]
["bitfinex","BTCUSD",1733662401845,0.78694478,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662402274,0.79594478,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662402498,0.89576012,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662403805,0.97416012,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662404413,1.01966012,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662405311,1.0300956,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662405728,1.1350956,100190.0,100180.0,0.00230785]
["bitfinex","BTCUSD",1733662405932,1.12466012,100190.0,100180.0,8.5e-07]
["bitfinex","BTCUSD",1733662406267,1.65836012,100190.0,100180.0,8.5e-07]
["bitfinex","BTCUSD",1733662407269,1.74775393,100190.0,100180.0,8.5e-07]
["bitfinex","BTCUSD",1733662407900,1.88184465,100190.0,100180.0,8.5e-07]
["bitfinex","BTCUSD",1733662408309,0.536776,100180.0,100170.0,4.5e-07]
["bitfinex","BTCUSD",1733662408583,1.03601085,100180.0,100170.0,4.5e-07]
["bitfinex","BTCUSD",1733662408805,1.0404477,100180.0,100170.0,4.5e-07]
["bitfinex","BTCUSD",1733662409235,1.5741477,100180.0,100170.0,4.5e-07]
["bitfinex","BTCUSD",1733662409450,1.5831477,100180.0,100170.0,4.5e-07]
["bitfinex","BTCUSD",1733662409664,0.179712,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662409872,0.45274151,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662410076,0.7565659,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662410554,0.84575238,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662411378,0.7565659,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662412025,0.7575659,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662414157,0.77798379,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662416598,0.65495428,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662416761,0.64489676,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662417735,0.7677121,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662417940,0.66789676,100160.0,100150.0,0.0023658]
["bitfinex","BTCUSD",1733662419509,0.76792627,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662422460,0.49489676,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662422685,0.49489676,100160.0,100150.0,0.08056895]
["bitfinex","BTCUSD",1733662425073,0.49489676,100160.0,100150.0,0.08056895]
["bitfinex","BTCUSD",1733662425456,0.49489676,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662426526,0.66789676,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662427026,0.76792627,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662436266,0.85753759,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662436708,0.99195458,100160.0,100150.0,0.00196895]
["bitfinex","BTCUSD",1733662437243,0.20273,100150.0,100140.0,0.00055091]
["bitfinex","BTCUSD",1733662437458,0.55257485,100150.0,100130.0,0.12670879]
["bitfinex","BTCUSD",1733662437676,0.37184046,100140.0,100130.0,0.0789]
["bitfinex","BTCUSD",1733662437892,0.35730425,100140.0,100130.0,0.0789]
["bitfinex","BTCUSD",1733662438129,0.179766,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662438350,0.20334169,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662438552,0.20790881,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662440899,0.35790881,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662443338,0.65729881,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662443786,0.48429881,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662444006,0.30453281,100130.0,100120.0,0.1268658]
["bitfinex","BTCUSD",1733662444460,0.48429881,100130.0,100120.0,0.1268658]
["bitfinex","BTCUSD",1733662450474,0.49600799,100130.0,100120.0,0.1268658]
["bitfinex","BTCUSD",1733662451834,0.49773959,100130.0,100120.0,0.1268658]
["bitfinex","BTCUSD",1733662452276,0.52073959,100130.0,100120.0,0.0768658]
["bitfinex","BTCUSD",1733662452486,0.7457828,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662453146,0.65903041,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662454945,0.75905992,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662456930,0.76805992,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662457598,0.78782264,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662463664,0.66803041,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662463878,0.49503041,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662464092,0.31526441,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662464302,0.49503041,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662464740,0.48603041,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662464949,0.49103041,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662465893,0.51403041,100130.0,100120.0,0.1327658]
["bitfinex","BTCUSD",1733662466098,0.60241188,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662466322,0.59741188,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662466737,0.59841188,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662467154,0.84844139,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662468070,0.76005992,100130.0,100120.0,0.0008658]
["bitfinex","BTCUSD",1733662471467,0.30726441,100130.0,100120.0,0.2631498]
["bitfinex","BTCUSD",1733662471913,0.30726441,100130.0,100120.0,0.3131498]
["bitfinex","BTCUSD",1733662472126,0.30726441,100130.0,100120.0,0.61257931]
["bitfinex","BTCUSD",1733662472339,0.30726441,100130.0,100120.0,0.70136378]
["bitfinex","BTCUSD",1733662472574,0.30726441,100130.0,100120.0,1.56166247]
["bitfinex","BTCUSD",1733662472782,0.30726441,100130.0,100120.0,1.33970128]
["bitfinex","BTCUSD",1733662472992,0.30626441,100130.0,100120.0,1.33970128]
["bitfinex","BTCUSD",1733662473203,0.30726441,100130.0,100120.0,1.38970128]
["bitfinex","BTCUSD",1733662473394,0.30726441,100130.0,100120.0,1.61166247]
["bitfinex","BTCUSD",1733662473646,0.30626441,100130.0,100120.0,1.61125739]
["bitfinex","BTCUSD",1733662474302,0.30626441,100130.0,100120.0,1.61225739]
["bitfinex","BTCUSD",1733662474521,0.30726441,100130.0,100120.0,1.61225739]
["bitfinex","BTCUSD",1733662475587,0.30626441,100130.0,100120.0,1.61125739]
["bitfinex","BTCUSD",1733662475803,0.30626441,100130.0,100120.0,1.62189339]
["bitfinex","BTCUSD",1733662476051,0.013399,100160.0,100150.0,0.2276]
["bitfinex","BTCUSD",1733662476267,0.0017314,100160.0,100150.0,0.50735951]
["bitfinex","BTCUSD",1733662476483,0.0017314,100160.0,100150.0,1.20603795]
["bitfinex","BTCUSD",1733662476706,0.0017314,100160.0,100150.0,0.60735951]
["bitfinex","BTCUSD",1733662477133,0.0017314,100160.0,100150.0,0.45735951]
["bitfinex","BTCUSD",1733662477362,0.0017314,100160.0,100150.0,0.27762951]
["bitfinex","BTCUSD",1733662477616,0.0027314,100160.0,100150.0,0.1786]
["bitfinex","BTCUSD",1733662477868,0.18972244,100160.0,100150.0,0.1786]
["bitfinex","BTCUSD",1733662478098,0.1824434,100160.0,100150.0,0.1786]
["bitfinex","BTCUSD",1733662478330,0.21272243,100160.0,100150.0,0.1786]
["bitfinex","BTCUSD",1733662478542,0.2054434,100160.0,100150.0,0.1786]
["bitfinex","BTCUSD",1733662480402,0.0257314,100160.0,100150.0,0.35833]
["bitfinex","BTCUSD",1733662480850,0.2054434,100160.0,100150.0,0.051]
["bitfinex","BTCUSD",1733662483889,0.179766,100130.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662484110,0.202766,100130.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662484347,0.023,100130.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662484561,0.00441514,100130.0,100120.0,0.197171]
["bitfinex","BTCUSD",1733662484993,0.00441514,100130.0,100120.0,0.454738]
["bitfinex","BTCUSD",1733662485470,0.00726891,100150.0,100130.0,0.359517]
["bitfinex","BTCUSD",1733662485676,0.023,100150.0,100140.0,0.27977751]
["bitfinex","BTCUSD",1733662486107,0.023,100150.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733662486335,0.20273,100150.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733662486547,0.20716251,100150.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733662486798,0.20916251,100150.0,100140.0,0.10002951]
["bitfinex","BTCUSD",1733662487441,0.02943251,100150.0,100140.0,0.27977751]
["bitfinex","BTCUSD",1733662487696,0.00643251,100150.0,100140.0,0.27977751]
["bitfinex","BTCUSD",1733662487913,0.023,100140.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662488142,0.202766,100130.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662488393,0.20716672,100130.0,100120.0,0.00144149]
["bitfinex","BTCUSD",1733662489426,0.20816672,100130.0,100120.0,0.00744149]
["bitfinex","BTCUSD",1733662491864,0.484284,100120.0,100110.0,0.0008628]
["bitfinex","BTCUSD",1733662492119,0.352802,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662492785,0.3589391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662493339,0.1859391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662493789,0.1919391,100110.0,100100.0,0.0018627]
["bitfinex","BTCUSD",1733662494257,0.0121371,100110.0,100100.0,0.10189221]
["bitfinex","BTCUSD",1733662494516,0.1919391,100110.0,100100.0,0.10189221]
["bitfinex","BTCUSD",1733662495177,0.1859391,100110.0,100100.0,0.10089221]
["bitfinex","BTCUSD",1733662495425,0.1889391,100110.0,100100.0,0.10089221]
["bitfinex","BTCUSD",1733662495905,0.49300753,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662496144,0.4827391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662496594,0.4827391,100110.0,100100.0,0.0018627]
["bitfinex","BTCUSD",1733662496850,0.4827391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662497106,0.4857391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662497339,0.57527121,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662497544,0.4407391,100110.0,100100.0,0.0008627]
["bitfinex","BTCUSD",1733662498459,0.4407391,100110.0,100090.0,0.0017312]
["bitfinex","BTCUSD",1733662498460,0.47662,100100.0,100090.0,0.0017312]
["bitfinex","BTCUSD",1733662498668,0.62664951,100100.0,100090.0,0.0008685]
["bitfinex","BTCUSD",1733662498893,0.73297181,100100.0,100090.0,0.0008685]
["bitfinex","BTCUSD",1733662499880,0.74197181,100100.0,100090.0,0.0008685]
["bitfinex","BTCUSD",1733662500106,0.73980616,100100.0,100090.0,0.0008685]
["bitfinex","BTCUSD",1733662500816,0.3498,100080.0,100060.0,0.000864]
["bitfinex","BTCUSD",1733662501073,0.352892,100060.0,100050.0,0.0008628]
["bitfinex","BTCUSD",1733662501284,0.45292151,100060.0,100050.0,0.0008628]
["bitfinex","BTCUSD",1733662501499,0.45680755,100060.0,100050.0,0.0008628]
["bitfinex","BTCUSD",1733662501963,0.023,100050.0,100010.0,0.2284207]
["bitfinex","BTCUSD",1733662502190,0.179949,100030.0,100020.0,0.10002951]
["bitfinex","BTCUSD",1733662502657,0.1837938,100030.0,100020.0,0.10002951]
["bitfinex","BTCUSD",1733662503852,0.179969,100020.0,100000.0,0.1707]
["bitfinex","BTCUSD",1733662504099,0.179969,100020.0,100010.0,0.10002951]
["bitfinex","BTCUSD",1733662504100,0.35995,100020.0,100010.0,0.10002951]
["bitfinex","BTCUSD",1733662504372,0.179982,100010.0,100000.0,0.1207]
["bitfinex","BTCUSD",1733662504596,0.180016,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662504839,0.179982,100010.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662505048,0.203,100000.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662505327,0.18059027,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662505747,0.29045077,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662506245,0.28061978,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662506485,0.28061978,99991.0,99990.0,0.0177127]
["bitfinex","BTCUSD",1733662506993,0.18559027,99991.0,99990.0,0.0177127]
["bitfinex","BTCUSD",1733662507212,0.00557427,99991.0,99990.0,0.0177127]
["bitfinex","BTCUSD",1733662507447,0.00057427,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662507897,0.18059027,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662508328,0.00057427,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662508776,0.2076483,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662509012,0.1986483,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662509266,0.2046483,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662509471,0.1986483,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662510108,0.2036483,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662510356,0.29867781,99991.0,99990.0,0.0157127]
["bitfinex","BTCUSD",1733662510654,0.18007,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662510871,0.28009951,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662511558,0.18007,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662511771,0.32899951,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662511994,0.37990536,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662512205,0.32957343,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662512712,0.28067343,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662513389,0.28967343,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662513592,0.28067343,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662514013,0.28967343,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662514708,0.180106,99941.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662515016,0.28013551,99941.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662515646,0.180106,99941.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662516110,0.009,99941.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662516334,0.00057392,99961.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662516566,0.00430625,99941.0,99940.0,0.0009257]
["bitfinex","BTCUSD",1733662516776,0.00378576,99941.0,99940.0,0.10095521]
["bitfinex","BTCUSD",1733662516993,0.00057392,99961.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733662517213,0.180072,99960.0,99940.0,0.10095521]
["bitfinex","BTCUSD",1733662517447,0.1843921,99960.0,99947.0,0.180094]
["bitfinex","BTCUSD",1733662517681,0.0043201,99960.0,99947.0,0.180094]
["bitfinex","BTCUSD",1733662517914,0.0043201,99960.0,99952.0,0.180085]
["bitfinex","BTCUSD",1733662518135,0.00057392,99961.0,99957.0,0.230075]
["bitfinex","BTCUSD",1733662518354,0.00057392,99961.0,99960.0,0.05]
["bitfinex","BTCUSD",1733662518572,0.00057392,99961.0,99960.0,0.10002951]
["bitfinex","BTCUSD",1733662518818,0.00057392,99961.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733662519934,0.180018,99990.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662520171,0.180011,99994.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662520386,0.180011,99994.0,99958.0,0.00100028]
["bitfinex","BTCUSD",1733662520387,0.00630028,99989.0,99971.0,0.05]
["bitfinex","BTCUSD",1733662520606,0.179991,100010.0,99985.0,0.180025]
["bitfinex","BTCUSD",1733662520859,0.39184579,100010.0,99987.0,0.180021]
["bitfinex","BTCUSD",1733662521076,0.00632162,100000.0,99987.0,0.180021]
["bitfinex","BTCUSD",1733662521524,0.359982,100010.0,99992.0,0.180013]
["bitfinex","BTCUSD",1733662521787,0.179991,100010.0,99992.0,0.180013]
["bitfinex","BTCUSD",1733662521999,0.32997,100020.0,99997.0,0.180004]
["bitfinex","BTCUSD",1733662522250,0.00635931,100000.0,99997.0,0.180004]
["bitfinex","BTCUSD",1733662522461,0.17997,100020.0,100000.0,0.179994]
["bitfinex","BTCUSD",1733662522897,0.00638667,100010.0,100000.0,0.179994]
["bitfinex","BTCUSD",1733662525156,0.00638667,100010.0,100000.0,0.28202351]
["bitfinex","BTCUSD",1733662525608,0.359874,100040.0,100010.0,0.359936]
["bitfinex","BTCUSD",1733662525609,0.35987,100040.0,100010.0,0.359936]
["bitfinex","BTCUSD",1733662525819,0.52126484,100040.0,100010.0,0.359936]
["bitfinex","BTCUSD",1733662526055,0.52126484,100040.0,100010.0,0.359933]
["bitfinex","BTCUSD",1733662526298,0.179947,100030.0,100010.0,0.359933]
["bitfinex","BTCUSD",1733662527702,0.67126484,100040.0,100020.0,0.359914]
["bitfinex","BTCUSD",1733662527703,0.42996051,100040.0,100020.0,0.359914]
["bitfinex","BTCUSD",1733662527921,0.023,100040.0,100020.0,0.179953]
["bitfinex","BTCUSD",1733662528174,0.188939,100040.0,100010.0,0.45996951]
["bitfinex","BTCUSD",1733662528375,0.179946,100030.0,100010.0,0.27999751]
["bitfinex","BTCUSD",1733662528591,0.179946,100030.0,100010.0,0.45996951]
["bitfinex","BTCUSD",1733662529015,0.186946,100030.0,100010.0,0.63993951]
["bitfinex","BTCUSD",1733662529231,0.359876,100040.0,100010.0,0.45996851]
["bitfinex","BTCUSD",1733662529443,0.366876,100040.0,100020.0,0.179964]
["bitfinex","BTCUSD",1733662529674,0.186938,100040.0,100020.0,0.359928]
["bitfinex","BTCUSD",1733662529891,0.179938,100040.0,100020.0,0.359928]
["bitfinex","BTCUSD",1733662530356,0.181673,100040.0,100020.0,0.359928]
["bitfinex","BTCUSD",1733662530785,0.361612,100040.0,100020.0,0.179964]
["bitfinex","BTCUSD",1733662531219,0.003,100030.0,100020.0,0.179964]
["bitfinex","BTCUSD",1733662531438,0.00644369,100030.0,100020.0,0.359917]
["bitfinex","BTCUSD",1733662531703,0.00644369,100030.0,100020.0,0.360917]
["bitfinex","BTCUSD",1733662532560,0.00644369,100030.0,100020.0,0.359917]
["bitfinex","BTCUSD",1733662532785,0.00644369,100030.0,100020.0,0.50994651]
["bitfinex","BTCUSD",1733662533448,0.00944369,100030.0,100020.0,0.50994651]
["bitfinex","BTCUSD",1733662534364,0.18938969,100030.0,100020.0,0.10002951]
["bitfinex","BTCUSD",1733662534569,0.00644369,100030.0,100020.0,0.179964]
["bitfinex","BTCUSD",1733662535028,0.00644369,100030.0,100020.0,0.181964]
["bitfinex","BTCUSD",1733662535674,0.00644369,100030.0,100020.0,0.33199351]
["bitfinex","BTCUSD",1733662535887,0.00644369,100030.0,100020.0,0.40969351]
["bitfinex","BTCUSD",1733662537658,0.001735,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1733662539032,0.004735,100040.0,100030.0,0.1800035]
["bitfinex","BTCUSD",1733662539884,0.004735,100040.0,100030.0,0.28003301]
["bitfinex","BTCUSD",1733662540442,0.004735,100040.0,100030.0,0.52523301]
["bitfinex","BTCUSD",1733662540864,0.0017338,100060.0,100050.0,0.22991]
["bitfinex","BTCUSD",1733662541110,0.0017338,100060.0,100050.0,0.41193951]
["bitfinex","BTCUSD",1733662542464,0.0017338,100060.0,100050.0,0.41793951]
["bitfinex","BTCUSD",1733662542465,0.0027338,100060.0,100050.0,0.41793951]
["bitfinex","BTCUSD",1733662543994,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662545171,0.00837399,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662545400,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662546381,0.00834844,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662546614,0.00836643,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662546871,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662547116,0.00837252,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662547367,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662547572,0.00837252,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662547790,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662548041,0.00837252,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662548292,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662548509,0.00837252,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662548738,0.0027338,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662548980,0.0083748,100060.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662552536,0.539538,100090.0,100050.0,0.56793951]
["bitfinex","BTCUSD",1733662552768,0.539538,100090.0,100070.0,0.179869]
["bitfinex","BTCUSD",1733662552990,0.539538,100090.0,100070.0,0.27989851]
["bitfinex","BTCUSD",1733662553234,0.258382,100070.0,100050.0,0.006]
["bitfinex","BTCUSD",1733662553483,0.179892,100060.0,100050.0,0.006]
["bitfinex","BTCUSD",1733662553940,0.179916,100050.0,100030.0,0.40987]
["bitfinex","BTCUSD",1733662554167,0.179916,100050.0,100030.0,0.68989501]
["bitfinex","BTCUSD",1733662554821,0.5414376,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662555051,0.179928,100040.0,100030.0,0.10008701]
["bitfinex","BTCUSD",1733662555276,0.179928,100040.0,100030.0,5.75e-05]
["bitfinex","BTCUSD",1733662556689,0.3615386,100060.0,100030.0,0.33002401]
["bitfinex","BTCUSD",1733662556924,0.5414446,100060.0,100040.0,0.17992]
["bitfinex","BTCUSD",1733662557149,0.16102919,100060.0,100030.0,0.1829935]
["bitfinex","BTCUSD",1733662557372,0.179918,100050.0,100030.0,0.3629385]
["bitfinex","BTCUSD",1733662557596,0.359839,100050.0,100030.0,0.3629385]
["bitfinex","BTCUSD",1733662557828,0.179918,100050.0,100030.0,0.3629305]
["bitfinex","BTCUSD",1733662558054,0.359837,100050.0,100030.0,0.5428755]
["bitfinex","BTCUSD",1733662558292,0.359837,100050.0,100030.0,0.3629305]
["bitfinex","BTCUSD",1733662558514,0.359836,100050.0,100030.0,0.3599305]
["bitfinex","BTCUSD",1733662558727,0.359836,100050.0,100030.0,0.5428675]
["bitfinex","BTCUSD",1733662559173,0.3615396,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662559413,0.18091,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662560088,0.17991,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662560324,0.18477241,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662561284,0.54460241,100050.0,100030.0,0.50995901]
["bitfinex","BTCUSD",1733662561773,0.54460241,100050.0,100030.0,0.45995901]
["bitfinex","BTCUSD",1733662562246,0.36468241,100050.0,100040.0,0.001]
["bitfinex","BTCUSD",1733662562461,0.54460641,100050.0,100030.0,0.45995901]
["bitfinex","BTCUSD",1733662562720,0.179928,100040.0,100030.0,0.0010575]
["bitfinex","BTCUSD",1733662562966,0.179928,100040.0,100030.0,5.75e-05]
["bitfinex","BTCUSD",1733662563199,0.18478862,100040.0,100030.0,5.75e-05]
["bitfinex","BTCUSD",1733662565348,0.18478862,100040.0,100030.0,0.0030575]
["bitfinex","BTCUSD",1733662566063,0.18478862,100040.0,100030.0,0.0039241]
["bitfinex","BTCUSD",1733662567008,0.00486062,100040.0,100030.0,0.1838701]
["bitfinex","BTCUSD",1733662567962,0.00486062,100040.0,100030.0,0.56449918]
["bitfinex","BTCUSD",1733662568204,0.00486062,100040.0,100030.0,0.56349961]
["bitfinex","BTCUSD",1733662568456,0.002,100050.0,100040.0,0.229928]
["bitfinex","BTCUSD",1733662568678,0.002,100050.0,100040.0,0.32995751]
["bitfinex","BTCUSD",1733662569115,0.0017346,100060.0,100040.0,0.68980451]
["bitfinex","BTCUSD",1733662569338,0.0017346,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662570482,0.0017346,100060.0,100050.0,0.32993951]
["bitfinex","BTCUSD",1733662571636,0.0017346,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662572121,0.1816266,100060.0,100040.0,0.179919]
["bitfinex","BTCUSD",1733662572315,0.28505926,100060.0,100030.0,0.49953513]
["bitfinex","BTCUSD",1733662572537,0.46496526,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662572759,0.6221416,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662573002,0.6221416,100060.0,100050.0,0.006]
["bitfinex","BTCUSD",1733662573003,0.4662326,100060.0,100050.0,0.006]
["bitfinex","BTCUSD",1733662573230,0.4662326,100060.0,100030.0,0.46082261]
["bitfinex","BTCUSD",1733662573231,0.359831,100050.0,100030.0,0.51082261]
["bitfinex","BTCUSD",1733662573466,0.179912,100050.0,100030.0,0.69075861]
["bitfinex","BTCUSD",1733662574809,0.4652326,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662575065,0.47572204,100060.0,100040.0,0.359855]
["bitfinex","BTCUSD",1733662575545,0.47371804,100060.0,100040.0,0.359855]
["bitfinex","BTCUSD",1733662575754,0.65362104,100060.0,100040.0,0.359855]
["bitfinex","BTCUSD",1733662575964,0.2603266,100060.0,100040.0,0.539774]
["bitfinex","BTCUSD",1733662576188,0.2603266,100060.0,100040.0,0.359846]
["bitfinex","BTCUSD",1733662576448,0.4422296,100060.0,100040.0,0.359846]
["bitfinex","BTCUSD",1733662576706,0.4422296,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662577582,0.6221336,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662577805,0.6221326,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662578021,0.4422286,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662578232,0.4422286,100060.0,100040.0,0.539758]
["bitfinex","BTCUSD",1733662578680,0.4422286,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662579131,0.2623266,100060.0,100040.0,0.539757]
["bitfinex","BTCUSD",1733662579370,0.2623276,100060.0,100040.0,0.359838]
["bitfinex","BTCUSD",1733662579604,0.2623276,100060.0,100040.0,0.539757]
["bitfinex","BTCUSD",1733662580074,0.0037346,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662581911,0.0017346,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662582145,0.0037346,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662583844,0.0037346,100060.0,100040.0,0.179919]
["bitfinex","BTCUSD",1733662583845,0.1836266,100060.0,100040.0,0.179919]
["bitfinex","BTCUSD",1733662584045,0.1836266,100060.0,100030.0,0.4108001]
["bitfinex","BTCUSD",1733662584046,0.17991,100050.0,100030.0,0.4108001]
["bitfinex","BTCUSD",1733662584303,0.539752,100050.0,100030.0,0.28088761]
["bitfinex","BTCUSD",1733662584430,0.179928,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662585579,0.179928,100040.0,100030.0,0.0029241]
["bitfinex","BTCUSD",1733662585778,0.179928,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662586012,0.179928,100040.0,100030.0,0.1808701]
["bitfinex","BTCUSD",1733662586247,0.179928,100040.0,100030.0,0.0069241]
["bitfinex","BTCUSD",1733662586248,0.203928,100040.0,100030.0,0.0069241]
["bitfinex","BTCUSD",1733662586429,0.2569036,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662586847,0.2569036,100040.0,100030.0,0.0029241]
["bitfinex","BTCUSD",1733662588599,0.3397036,100040.0,100030.0,0.0029241]
["bitfinex","BTCUSD",1733662589268,0.285728,100040.0,100030.0,0.0029241]
["bitfinex","BTCUSD",1733662589502,0.285728,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662589738,0.29608626,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662590385,0.30008626,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662591621,0.29608626,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662591861,0.37031816,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662593175,0.002,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662593407,0.002,100040.0,100030.0,0.1808701]
["bitfinex","BTCUSD",1733662594359,0.002,100040.0,100030.0,0.33089961]
["bitfinex","BTCUSD",1733662594800,0.18719758,100050.0,100030.0,0.69078161]
["bitfinex","BTCUSD",1733662595909,0.18719758,100050.0,100030.0,0.69077261]
["bitfinex","BTCUSD",1733662595910,0.36711658,100050.0,100030.0,0.69077261]
["bitfinex","BTCUSD",1733662596138,0.360829,100050.0,100030.0,0.69077261]
["bitfinex","BTCUSD",1733662596628,0.540753,100050.0,100030.0,0.51082561]
["bitfinex","BTCUSD",1733662597066,0.202928,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662599966,0.181928,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662601644,0.19209948,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662607059,0.31512899,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662607270,0.55471389,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662607489,1.00116104,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662607915,1.22512329,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662608342,1.13562862,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662609038,1.23544396,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662609267,1.23344396,100040.0,100030.0,0.0009241]
["bitfinex","BTCUSD",1733662609476,1.23344396,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662609477,1.54234396,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662609663,1.54249548,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662609891,1.44268014,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662610345,1.53230471,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662610564,1.30824173,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662610780,1.12899135,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662611010,1.30824173,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662611210,1.12899135,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662611984,1.40805707,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662612188,1.30824173,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662612571,1.12899135,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662613292,0.99455356,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662613724,0.97155356,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662615954,1.38109312,100040.0,100030.0,0.0019241]
["bitfinex","BTCUSD",1733662616628,1.38109312,100040.0,99995.0,0.0479241]
["bitfinex","BTCUSD",1733662616629,0.35997,100010.0,99995.0,0.0479241]
["bitfinex","BTCUSD",1733662616837,0.35997,100010.0,99995.0,0.04798171]
["bitfinex","BTCUSD",1733662617537,0.539963,100010.0,99995.0,0.04798171]
["bitfinex","BTCUSD",1733662617757,0.35997,100010.0,99995.0,0.04798171]
["bitfinex","BTCUSD",1733662617988,0.575959,100010.0,99995.0,0.04798171]
["bitfinex","BTCUSD",1733662618207,0.0198849,99996.0,99995.0,0.00105761]
["bitfinex","BTCUSD",1733662618415,0.360002,100000.0,99995.0,0.00105761]
["bitfinex","BTCUSD",1733662619047,0.659902,100000.0,99995.0,0.00105761]
["bitfinex","BTCUSD",1733662620133,0.0020759,99997.0,99995.0,0.00105761]
["bitfinex","BTCUSD",1733662620345,0.10002951,99996.0,99995.0,5.761e-05]
["bitfinex","BTCUSD",1733662620598,0.2999,99997.0,99995.0,5.761e-05]
["bitfinex","BTCUSD",1733662620826,0.479907,99996.0,99995.0,5.761e-05]
["bitfinex","BTCUSD",1733662621738,0.482907,99996.0,99995.0,5.761e-05]
["bitfinex","BTCUSD",1733662621967,0.3029,99996.0,99995.0,5.761e-05]
["bitfinex","BTCUSD",1733662625736,0.3029,99996.0,99995.0,0.14801122]
["bitfinex","BTCUSD",1733662627223,0.2999,99996.0,99995.0,0.14801122]
["bitfinex","BTCUSD",1733662631418,0.1815592,99996.0,99995.0,0.14801122]
["bitfinex","BTCUSD",1733662634684,0.16524723,99996.0,99995.0,0.14801122]
["bitfinex","BTCUSD",1733662634888,0.16524723,99996.0,99995.0,0.24671117]
["bitfinex","BTCUSD",1733662634889,0.11037998,99996.0,99995.0,0.24671117]
["bitfinex","BTCUSD",1733662635102,0.05551273,99996.0,99995.0,0.24571122]
["bitfinex","BTCUSD",1733662635770,0.0017318,100000.0,99999.0,0.0979241]
["bitfinex","BTCUSD",1733662635991,0.0017318,100000.0,99999.0,0.57734167]
["bitfinex","BTCUSD",1733662635992,8e-07,100000.0,99999.0,0.57734167]
["bitfinex","BTCUSD",1733662636234,0.01167218,100050.0,100030.0,0.0479241]
["bitfinex","BTCUSD",1733662636476,0.4447416,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662636725,0.0072942,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662636962,0.6246446,100060.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733662637628,0.001,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662637847,0.6246446,100060.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662638301,0.6306446,100060.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662639467,0.71051742,100060.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662640364,0.17991,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662641500,0.35963951,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662641725,0.36063951,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662642158,0.35963951,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662642885,0.3701094,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662643114,0.46992474,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662643338,0.4185094,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662643562,0.4225094,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662644252,0.4383824,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662644469,0.4473824,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662644952,0.4383824,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662645177,0.4423824,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662646271,0.47359528,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662646531,0.47532688,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662647857,0.444114,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662652732,0.29568449,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662653027,0.0057316,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662653237,0.0057316,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662653238,0.0173904,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662653878,0.0133904,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662654102,0.0143904,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662655851,0.1943004,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662657217,0.1943004,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662657662,0.1943004,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662657887,0.0143904,100050.0,100040.0,0.17998561]
["bitfinex","BTCUSD",1733662658759,0.0143904,100050.0,100040.0,0.32893881]
["bitfinex","BTCUSD",1733662658973,0.0027316,100050.0,100040.0,0.32793922]
["bitfinex","BTCUSD",1733662660063,0.0017316,100050.0,100040.0,0.32793922]
["bitfinex","BTCUSD",1733662664840,0.0017316,100050.0,100040.0,0.50093922]
["bitfinex","BTCUSD",1733662665043,0.0017316,100050.0,100040.0,0.57603922]
["bitfinex","BTCUSD",1733662669226,6e-07,100060.0,100050.0,0.5008341]
["bitfinex","BTCUSD",1733662669439,6e-07,100060.0,100050.0,0.72916361]
["bitfinex","BTCUSD",1733662669672,0.01893477,100090.0,100080.0,0.2277801]
["bitfinex","BTCUSD",1733662669879,0.01386965,100100.0,100090.0,0.179838]
["bitfinex","BTCUSD",1733662670299,0.001732,100100.0,100090.0,0.179838]
["bitfinex","BTCUSD",1733662670952,0.00230702,100100.0,100090.0,0.179838]
["bitfinex","BTCUSD",1733662672536,0.00430702,100100.0,100090.0,0.179838]
["bitfinex","BTCUSD",1733662673216,0.01085965,100100.0,100090.0,0.179838]
["bitfinex","BTCUSD",1733662675159,0.28416953,100110.0,100090.0,0.359665]
["bitfinex","BTCUSD",1733662675359,0.01888334,100100.0,100090.0,0.44014002]
["bitfinex","BTCUSD",1733662675562,0.20196953,100110.0,100090.0,0.54006902]
["bitfinex","BTCUSD",1733662675794,0.20196953,100110.0,100090.0,0.36023102]
["bitfinex","BTCUSD",1733662675795,0.01888421,100100.0,100090.0,0.36023102]
["bitfinex","BTCUSD",1733662676006,0.20196953,100110.0,100090.0,0.54006002]
["bitfinex","BTCUSD",1733662676156,0.0188842,100100.0,100090.0,0.36023102]
["bitfinex","BTCUSD",1733662676363,0.38178153,100110.0,100090.0,0.54006802]
["bitfinex","BTCUSD",1733662676618,0.38178153,100110.0,100090.0,0.36023102]
["bitfinex","BTCUSD",1733662676619,0.01161978,100100.0,100090.0,0.36023102]
["bitfinex","BTCUSD",1733662676819,0.38178153,100110.0,100090.0,0.54005802]
["bitfinex","BTCUSD",1733662677040,0.01888214,100100.0,100090.0,0.36022902]
["bitfinex","BTCUSD",1733662677251,0.38178153,100110.0,100090.0,0.54005502]
["bitfinex","BTCUSD",1733662677480,0.38178153,100110.0,100090.0,0.36022802]
["bitfinex","BTCUSD",1733662677481,0.01888141,100100.0,100090.0,0.36022802]
["bitfinex","BTCUSD",1733662677695,0.37678153,100110.0,100090.0,0.54005402]
["bitfinex","BTCUSD",1733662677909,0.01888141,100100.0,100090.0,0.36022702]
["bitfinex","BTCUSD",1733662678126,0.02216553,100110.0,100090.0,0.36122702]
["bitfinex","BTCUSD",1733662678345,0.01716553,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662679408,0.02216553,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662679590,0.01716553,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662680285,0.01889713,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662680516,0.0138468,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662680691,0.0168468,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733662681136,0.0218468,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733662682019,0.2016488,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733662682247,0.2836488,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733662683153,0.1038468,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733662683852,0.0218468,100110.0,100100.0,0.2287441]
["bitfinex","BTCUSD",1733662689282,0.0218468,100110.0,100100.0,0.47877361]
["bitfinex","BTCUSD",1733662689738,0.0218468,100110.0,100100.0,0.55847361]
["bitfinex","BTCUSD",1733662689979,0.0218468,100110.0,100100.0,0.37765361]
["bitfinex","BTCUSD",1733662689980,0.0097316,100110.0,100100.0,0.37765361]
["bitfinex","BTCUSD",1733662690406,0.0097316,100110.0,100100.0,0.40747361]
["bitfinex","BTCUSD",1733662692131,0.0097316,100110.0,100100.0,0.32863851]
["bitfinex","BTCUSD",1733662692349,0.0218468,100110.0,100100.0,0.32863851]
["bitfinex","BTCUSD",1733662693451,0.0097316,100110.0,100100.0,0.32863851]
["bitfinex","BTCUSD",1733662693664,0.02186923,100110.0,100100.0,0.32863851]
["bitfinex","BTCUSD",1733662695328,0.0097316,100110.0,100100.0,0.55833851]
["bitfinex","BTCUSD",1733662696533,0.02186923,100110.0,100100.0,0.55833851]
["bitfinex","BTCUSD",1733662697919,0.02186923,100110.0,100100.0,0.47863851]
["bitfinex","BTCUSD",1733662698380,0.0097316,100110.0,100100.0,0.47863851]
["bitfinex","BTCUSD",1733662698632,0.01886727,100110.0,100100.0,0.47863851]
["bitfinex","BTCUSD",1733662698848,0.01386727,100110.0,100100.0,0.47863851]
["bitfinex","BTCUSD",1733662699075,0.01686727,100110.0,100100.0,0.47863851]
["bitfinex","BTCUSD",1733662699287,0.01686727,100110.0,100100.0,0.48163851]
["bitfinex","BTCUSD",1733662699509,0.01386727,100110.0,100100.0,0.48163851]
["bitfinex","BTCUSD",1733662699726,0.0017316,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662699964,0.01387125,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662700204,0.02601091,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662700454,0.01387125,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662700660,0.02601107,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662700871,0.01387125,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662701083,0.02601109,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662701972,0.02601118,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662703120,0.02601145,100110.0,100100.0,0.48263851]
["bitfinex","BTCUSD",1733662703366,0.02601145,100110.0,100100.0,0.052789]
["bitfinex","BTCUSD",1733662703367,0.01387125,100110.0,100100.0,0.052789]
["bitfinex","BTCUSD",1733662703579,0.19367325,100110.0,100100.0,0.052789]
["bitfinex","BTCUSD",1733662703803,0.01387125,100110.0,100100.0,0.21012042]
["bitfinex","BTCUSD",1733662704519,0.19367325,100110.0,100100.0,0.21012042]
["bitfinex","BTCUSD",1733662704754,0.01387125,100110.0,100100.0,0.21012042]
["bitfinex","BTCUSD",1733662706041,0.19367325,100110.0,100100.0,0.21012042]
["bitfinex","BTCUSD",1733662708305,0.33518868,100110.0,100100.0,0.0048649]
["bitfinex","BTCUSD",1733662709590,0.36518868,100110.0,100100.0,0.0048649]
["bitfinex","BTCUSD",1733662709800,0.35304903,100110.0,100100.0,0.0048649]
["bitfinex","BTCUSD",1733662710461,0.2931336,100110.0,100100.0,0.0048649]
["bitfinex","BTCUSD",1733662711161,0.2931336,100110.0,100100.0,0.0008649]
["bitfinex","BTCUSD",1733662711430,0.2961336,100110.0,100100.0,0.0008649]
["bitfinex","BTCUSD",1733662711653,0.3011336,100110.0,100100.0,0.0018649]
["bitfinex","BTCUSD",1733662711882,0.57272759,100110.0,100100.0,0.0018649]
["bitfinex","BTCUSD",1733662712108,0.89622716,100110.0,100100.0,0.0018649]
["bitfinex","BTCUSD",1733662712336,1.34775879,100110.0,100100.0,0.0018649]
["bitfinex","BTCUSD",1733662712555,0.50732,100100.0,100090.0,0.00057502]
["bitfinex","BTCUSD",1733662712757,0.179884,100070.0,100050.0,0.29434601]
["bitfinex","BTCUSD",1733662712974,0.18717074,100060.0,100040.0,0.78770625]
["bitfinex","BTCUSD",1733662713187,0.00727874,100050.0,100040.0,0.30537603]
["bitfinex","BTCUSD",1733662713389,0.359798,100060.0,100040.0,0.27994051]
["bitfinex","BTCUSD",1733662713609,0.621306,100060.0,100040.0,0.30537603]
["bitfinex","BTCUSD",1733662714339,0.621306,100060.0,100040.0,0.30543364]
["bitfinex","BTCUSD",1733662714592,0.441398,100060.0,100040.0,0.48536064]
["bitfinex","BTCUSD",1733662714815,0.621302,100060.0,100040.0,0.48536064]
["bitfinex","BTCUSD",1733662715020,0.621302,100060.0,100040.0,0.30543364]
["bitfinex","BTCUSD",1733662715237,0.17991,100050.0,100040.0,0.30543364]
["bitfinex","BTCUSD",1733662715433,0.17991,100050.0,100040.0,0.30643364]
["bitfinex","BTCUSD",1733662716108,0.621301,100060.0,100040.0,0.30643364]
["bitfinex","BTCUSD",1733662716321,0.621301,100060.0,100040.0,0.30543364]
["bitfinex","BTCUSD",1733662716541,0.6834311,100060.0,100040.0,0.30543364]
["bitfinex","BTCUSD",1733662716772,0.17991,100050.0,100040.0,0.02549313]
["bitfinex","BTCUSD",1733662717008,0.17991,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662717638,0.18091,100050.0,100040.0,5.761e-05]
["bitfinex","BTCUSD",1733662718060,0.18091,100050.0,100040.0,0.02549313]
["bitfinex","BTCUSD",1733662718313,0.18091,100050.0,100040.0,0.02849313]
["bitfinex","BTCUSD",1733662719479,0.001,100050.0,100040.0,0.50895018]
["bitfinex","BTCUSD",1733662719701,0.001,100050.0,100040.0,0.58505064]
["bitfinex","BTCUSD",1733662720351,0.001,100050.0,100040.0,0.60805064]
["bitfinex","BTCUSD",1733662720559,0.001,100050.0,100040.0,0.65805064]
["bitfinex","BTCUSD",1733662723078,0.001,100050.0,100040.0,0.66806803]
["bitfinex","BTCUSD",1733662726316,0.001,100050.0,100040.0,0.66893373]
["bitfinex","BTCUSD",1733662730731,0.001,100050.0,100040.0,0.71893373]
["bitfinex","BTCUSD",1733662731201,0.27234496,100090.0,100070.0,0.20529552]
["bitfinex","BTCUSD",1733662731405,0.27234496,100090.0,100070.0,0.38515552]
["bitfinex","BTCUSD",1733662731616,0.260846,100090.0,100070.0,0.38515552]
["bitfinex","BTCUSD",1733662731827,0.260846,100090.0,100070.0,0.56502952]
["bitfinex","BTCUSD",1733662732489,0.27235261,100090.0,100070.0,0.56502952]
["bitfinex","BTCUSD",1733662733648,0.00719502,100080.0,100070.0,0.38515552]
["bitfinex","BTCUSD",1733662733867,0.46768953,100090.0,100050.0,0.329901]
["bitfinex","BTCUSD",1733662734075,0.260892,100060.0,100050.0,0.02543552]
["bitfinex","BTCUSD",1733662734716,0.27240613,100060.0,100050.0,0.02543552]
["bitfinex","BTCUSD",1733662735185,0.49066421,100060.0,100040.0,0.30630534]
["bitfinex","BTCUSD",1733662735402,0.45231119,100060.0,100040.0,0.48622534]
["bitfinex","BTCUSD",1733662735638,0.440794,100060.0,100040.0,0.48622534]
["bitfinex","BTCUSD",1733662735873,0.45231019,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733662736094,0.440794,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733662736555,0.45231218,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733662737048,0.45331218,100060.0,100050.0,0.007]
["bitfinex","BTCUSD",1733662737281,0.45331218,100060.0,100040.0,0.48622434]
["bitfinex","BTCUSD",1733662737282,0.45231218,100060.0,100040.0,0.66614334]
["bitfinex","BTCUSD",1733662737519,0.00720112,100050.0,100040.0,0.48622334]
["bitfinex","BTCUSD",1733662737744,0.260892,100060.0,100040.0,0.66714334]
["bitfinex","BTCUSD",1733662737949,0.081,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662738157,0.260892,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733662738400,0.260892,100060.0,100050.0,0.18091]
["bitfinex","BTCUSD",1733662739092,0.260892,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733662740210,0.260892,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662741414,0.32396328,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662741875,0.260892,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662743057,0.308092,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662743732,0.40812151,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662743953,0.55812151,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662744838,0.58268599,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662745046,0.68250133,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662745483,0.73250133,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662747668,0.70793685,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662748573,0.65793685,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733662748822,0.65793685,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733662748823,0.74734922,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733662749039,0.52671,100050.0,100040.0,0.00092331]
["bitfinex","BTCUSD",1733662749236,0.179982,100010.0,100000.0,0.02630132]
["bitfinex","BTCUSD",1733662749479,0.179982,100010.0,100000.0,0.02635894]
["bitfinex","BTCUSD",1733662751328,0.539931,100020.0,100000.0,0.02635894]
["bitfinex","BTCUSD",1733662751750,0.539931,100020.0,100000.0,0.20635394]
["bitfinex","BTCUSD",1733662751964,0.539931,100020.0,100000.0,0.20935394]
["bitfinex","BTCUSD",1733662752352,0.001,100010.0,100000.0,0.21535394]
["bitfinex","BTCUSD",1733662753225,0.179971,100020.0,100000.0,0.38934294]
["bitfinex","BTCUSD",1733662753450,0.1871578,100020.0,100000.0,0.38934294]
["bitfinex","BTCUSD",1733662753668,0.39631805,100020.0,100000.0,0.38634294]
["bitfinex","BTCUSD",1733662753891,0.39631805,100020.0,100000.0,0.38734294]
["bitfinex","BTCUSD",1733662753892,0.38913125,100020.0,100000.0,0.38734294]
["bitfinex","BTCUSD",1733662754313,0.359943,100020.0,100000.0,0.38734294]
["bitfinex","BTCUSD",1733662754548,0.69362843,100030.0,100010.0,0.20541752]
["bitfinex","BTCUSD",1733662754752,0.00718306,100020.0,100010.0,0.38539952]
["bitfinex","BTCUSD",1733662754980,0.179931,100040.0,100020.0,0.20539952]
["bitfinex","BTCUSD",1733662754981,0.359874,100040.0,100020.0,0.20539952]
["bitfinex","BTCUSD",1733662755193,0.359874,100040.0,100020.0,0.02543552]
["bitfinex","BTCUSD",1733662755194,0.18712912,100030.0,100020.0,0.02543552]
["bitfinex","BTCUSD",1733662755493,0.41460431,100030.0,100020.0,0.02543552]
["bitfinex","BTCUSD",1733662756364,0.41460431,100030.0,100020.0,0.02643552]
["bitfinex","BTCUSD",1733662756594,0.41460431,100030.0,100020.0,0.02543552]
["bitfinex","BTCUSD",1733662756821,0.41660431,100030.0,100020.0,0.02543552]
["bitfinex","BTCUSD",1733662757047,0.41660431,100030.0,100010.0,0.28080752]
["bitfinex","BTCUSD",1733662757257,0.41660431,100030.0,100010.0,0.20540752]
["bitfinex","BTCUSD",1733662757258,0.59556631,100030.0,100010.0,0.20540752]
["bitfinex","BTCUSD",1733662757482,0.179964,100020.0,100010.0,0.20540752]
["bitfinex","BTCUSD",1733662757705,0.59656331,100030.0,100010.0,0.20540752]
["bitfinex","BTCUSD",1733662757936,0.41660431,100030.0,100010.0,0.56535252]
["bitfinex","BTCUSD",1733662758148,0.41460431,100030.0,100010.0,0.56535252]
["bitfinex","BTCUSD",1733662758365,0.41660431,100030.0,100010.0,0.56535252]
["bitfinex","BTCUSD",1733662758828,0.41760431,100030.0,100010.0,0.56535252]
["bitfinex","BTCUSD",1733662760376,0.003,100030.0,100020.0,0.20539952]
["bitfinex","BTCUSD",1733662760613,0.003,100030.0,100020.0,0.38792903]
["bitfinex","BTCUSD",1733662761244,0.61636,100050.0,100030.0,0.02543552]
["bitfinex","BTCUSD",1733662761451,0.62631231,100050.0,100030.0,0.20538052]
["bitfinex","BTCUSD",1733662761632,0.0017322,100040.0,100030.0,0.20538052]
["bitfinex","BTCUSD",1733662762447,0.0017322,100040.0,100030.0,0.20543814]
["bitfinex","BTCUSD",1733662762828,0.0017322,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662765979,0.01325364,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662766612,0.0017322,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662767242,0.01325564,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662767472,0.0017322,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662768787,0.01325815,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662769470,0.0017322,100040.0,100030.0,0.20643814]
["bitfinex","BTCUSD",1733662770803,0.0017322,100040.0,100030.0,0.30646765]
["bitfinex","BTCUSD",1733662779812,0.0017322,100040.0,100030.0,0.00105762]
["bitfinex","BTCUSD",1733662779813,0.0803322,100040.0,100030.0,0.00105762]
["bitfinex","BTCUSD",1733662780004,0.2602602,100040.0,100030.0,0.00105762]
["bitfinex","BTCUSD",1733662784650,0.2602602,100040.0,100030.0,5.762e-05]
["bitfinex","BTCUSD",1733662784874,0.2622602,100040.0,100030.0,5.762e-05]
["bitfinex","BTCUSD",1733662785087,0.2622602,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662785714,0.2632602,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662787570,0.27328765,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662787989,0.35128114,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662788684,0.46283447,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662789103,0.59711044,100040.0,100030.0,0.00092372]
["bitfinex","BTCUSD",1733662795089,0.59711044,100040.0,100030.0,0.00052857]
["bitfinex","BTCUSD",1733662795531,0.179955,100030.0,100010.0,0.55876623]
["bitfinex","BTCUSD",1733662795745,0.01875371,100020.0,100010.0,0.19886289]
["bitfinex","BTCUSD",1733662795971,0.359908,100030.0,100010.0,0.37883589]
["bitfinex","BTCUSD",1733662796181,0.359908,100030.0,100010.0,0.19886289]
["bitfinex","BTCUSD",1733662796182,0.01875378,100020.0,100010.0,0.19886289]
["bitfinex","BTCUSD",1733662796432,0.44218315,100030.0,100010.0,0.37883589]
["bitfinex","BTCUSD",1733662796664,0.01875291,100020.0,100010.0,0.19886289]
["bitfinex","BTCUSD",1733662796874,0.62213915,100030.0,100010.0,0.37984389]
["bitfinex","BTCUSD",1733662797114,0.01875292,100020.0,100010.0,0.37984389]
["bitfinex","BTCUSD",1733662797366,0.001,100020.0,100010.0,0.38584389]
["bitfinex","BTCUSD",1733662797843,0.001,100020.0,100010.0,0.4858734]
["bitfinex","BTCUSD",1733662798054,0.001,100020.0,100010.0,0.7816734]
["bitfinex","BTCUSD",1733662798265,0.001,100020.0,100010.0,0.86969415]
["bitfinex","BTCUSD",1733662798494,0.001,100020.0,100010.0,1.00322528]
["bitfinex","BTCUSD",1733662798713,0.001,100020.0,100010.0,1.49078113]
["bitfinex","BTCUSD",1733662798971,0.001,100020.0,100010.0,1.31273962]
["bitfinex","BTCUSD",1733662799164,0.001,100020.0,100010.0,0.84969415]
["bitfinex","BTCUSD",1733662800522,0.001,100020.0,100010.0,1.31284897]
["bitfinex","BTCUSD",1733662800979,0.001,100020.0,100010.0,1.51389048]
["bitfinex","BTCUSD",1733662801702,0.001,100020.0,100010.0,1.73644237]
["bitfinex","BTCUSD",1733662803927,0.001,100020.0,100010.0,1.64921718]
["bitfinex","BTCUSD",1733662808085,0.001,100020.0,100010.0,1.64930091]
["bitfinex","BTCUSD",1733662808773,0.001,100020.0,100010.0,1.65896922]
["bitfinex","BTCUSD",1733662808991,0.001,100020.0,100010.0,1.65983532]
["bitfinex","BTCUSD",1733662809882,0.001,100020.0,100010.0,1.64976993]
["bitfinex","BTCUSD",1733662810150,0.001,100020.0,100010.0,1.36999768]
["bitfinex","BTCUSD",1733662810387,0.001,100020.0,100010.0,1.21999768]
["bitfinex","BTCUSD",1733662810840,0.001,100020.0,100010.0,1.04135952]
["bitfinex","BTCUSD",1733662811300,0.001,100020.0,100010.0,1.21999768]
["bitfinex","BTCUSD",1733662811525,0.001,100020.0,100010.0,1.04135952]
["bitfinex","BTCUSD",1733662812220,0.001,100020.0,100010.0,0.57766788]
["bitfinex","BTCUSD",1733662813108,0.001,100020.0,100010.0,1.0414501]
["bitfinex","BTCUSD",1733662813578,0.001,100020.0,100010.0,0.57766788]
["bitfinex","BTCUSD",1733662815162,0.001,100020.0,100010.0,0.30836142]
["bitfinex","BTCUSD",1733662816470,0.01302916,100020.0,100010.0,0.30836142]
["bitfinex","BTCUSD",1733662816919,0.001,100020.0,100010.0,0.30836142]
["bitfinex","BTCUSD",1733662819634,0.0781,100020.0,100010.0,0.00992376]
["bitfinex","BTCUSD",1733662819849,0.33904236,100020.0,100010.0,0.00992376]
["bitfinex","BTCUSD",1733662820290,0.42877551,100020.0,100010.0,0.00992376]
["bitfinex","BTCUSD",1733662821191,0.42777551,100020.0,100010.0,0.00392376]
["bitfinex","BTCUSD",1733662821400,0.51760311,100020.0,100010.0,0.00392376]
["bitfinex","BTCUSD",1733662821646,0.65234452,100020.0,100010.0,0.00692376]
["bitfinex","BTCUSD",1733662821887,0.65234452,100020.0,100010.0,0.00392376]
["bitfinex","BTCUSD",1733662821888,0.69774452,100020.0,100010.0,0.00392376]
["bitfinex","BTCUSD",1733662822098,0.71785647,100020.0,100010.0,0.00492376]
["bitfinex","BTCUSD",1733662822612,0.71785647,100020.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733662822613,0.180013,99993.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733662822841,0.2160143,99993.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662823066,0.180016,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662823742,0.19875468,99991.0,99990.0,0.00492297]
["bitfinex","BTCUSD",1733662824201,0.19875468,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662824446,0.1882259,99991.0,99990.0,0.00492297]
["bitfinex","BTCUSD",1733662825158,0.1882259,99991.0,99990.0,0.00792297]
["bitfinex","BTCUSD",1733662825628,0.23084267,99991.0,99990.0,0.00492297]
["bitfinex","BTCUSD",1733662825854,0.1882259,99991.0,99990.0,0.00792297]
["bitfinex","BTCUSD",1733662826124,0.1872259,99991.0,99990.0,0.00392297]
["bitfinex","BTCUSD",1733662826351,0.1872259,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662826821,0.1902259,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662827055,0.0162099,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662827297,0.0162099,99991.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662827531,0.003,99991.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662827773,0.0162099,99991.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662828000,0.0102099,99991.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662828463,0.003,99991.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662828699,0.003,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662828897,0.0183011,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662829400,0.0183011,99991.0,99990.0,0.00192297]
["bitfinex","BTCUSD",1733662829671,0.180011,99994.0,99990.0,0.00192297]
["bitfinex","BTCUSD",1733662829948,0.003,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662830179,0.003,99991.0,99990.0,0.02035812]
["bitfinex","BTCUSD",1733662830412,0.180003,99998.0,99990.0,0.02035812]
["bitfinex","BTCUSD",1733662830640,0.180003,99998.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662831615,0.001,99994.0,99990.0,0.01935812]
["bitfinex","BTCUSD",1733662832464,0.001,99994.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662832744,0.360022,99994.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662832985,0.360022,99994.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662833485,0.180014,99992.0,99990.0,0.00192297]
["bitfinex","BTCUSD",1733662833945,0.03508021,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662834166,0.180003,99998.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662834379,0.18717273,99998.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662834601,0.180003,99998.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662834820,0.180011,99994.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662835725,0.180011,99994.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662836644,0.00716973,99996.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662836849,0.18717673,99996.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662837071,0.00716973,99999.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662837288,0.18716973,100000.0,99991.0,0.19845015]
["bitfinex","BTCUSD",1733662837734,0.00716973,100000.0,99991.0,0.19845015]
["bitfinex","BTCUSD",1733662837962,0.18717073,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662838240,0.180001,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662838468,0.18717371,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662838918,0.24289506,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662839384,0.00717271,99999.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662840086,0.18717371,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662840315,0.00717271,99999.0,99992.0,0.180014]
["bitfinex","BTCUSD",1733662840537,0.00717271,99998.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662840781,0.00717271,100000.0,99991.0,0.01843515]
["bitfinex","BTCUSD",1733662841002,0.00717271,100000.0,99990.0,0.18093897]
["bitfinex","BTCUSD",1733662841003,0.00717271,99999.0,99993.0,0.01843515]
["bitfinex","BTCUSD",1733662841264,0.00717271,99998.0,99993.0,0.01843515]
["bitfinex","BTCUSD",1733662841709,0.00717975,99997.0,99993.0,0.01843515]
["bitfinex","BTCUSD",1733662841928,0.180002,99999.0,99993.0,0.01843515]
["bitfinex","BTCUSD",1733662842147,0.00717975,99998.0,99993.0,0.01843515]
["bitfinex","BTCUSD",1733662842379,0.00717975,99997.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662842622,0.180015,99992.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662842842,0.00717975,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662844431,0.00717975,99991.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662844903,0.10720926,99991.0,99990.0,0.00292297]
["bitfinex","BTCUSD",1733662845820,0.10720926,99991.0,99990.0,0.00392297]
["bitfinex","BTCUSD",1733662846055,0.10720926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662846272,0.10820926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662846509,0.11320926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662846761,0.11220926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662847208,0.11420926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662848134,0.16163259,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662848798,0.11420926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662850777,0.19730926,99991.0,99990.0,0.00092297]
["bitfinex","BTCUSD",1733662852892,0.540054,99990.0,99980.0,0.0008651]
["bitfinex","BTCUSD",1733662853132,0.10720926,99989.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662853366,0.180034,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662853581,0.28724326,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662854033,0.18721375,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662855136,0.28724326,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662855841,0.28824326,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662856290,0.35307279,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662858087,0.3730208,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662859211,0.38312071,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662860186,0.53312071,99981.0,99980.0,0.00092292]
["bitfinex","BTCUSD",1733662861530,0.56468556,99981.0,99980.0,9.2e-07]
["bitfinex","BTCUSD",1733662861756,0.66318556,99981.0,99980.0,9.2e-07]
["bitfinex","BTCUSD",1733662861977,0.96324556,99981.0,99980.0,9.2e-07]
["bitfinex","BTCUSD",1733662862188,0.96224556,99981.0,99980.0,9.2e-07]
["bitfinex","BTCUSD",1733662862397,0.96424556,99981.0,99980.0,9.2e-07]
["bitfinex","BTCUSD",1733662862823,0.05,99979.0,99960.0,0.0008673]
["bitfinex","BTCUSD",1733662863042,0.18007,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662863285,0.00717975,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662863505,0.30723975,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662864850,0.3072386,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662865287,0.30006,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662865494,0.30823863,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662865733,0.31023863,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662865956,0.32053407,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662868832,0.31953407,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662869061,0.31853407,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662869297,0.31853407,99961.0,99960.0,0.05234122]
["bitfinex","BTCUSD",1733662869723,0.30723863,99961.0,99960.0,0.05234122]
["bitfinex","BTCUSD",1733662871257,0.30723863,99961.0,99960.0,0.05334122]
["bitfinex","BTCUSD",1733662871919,0.30723863,99961.0,99960.0,0.15197637]
["bitfinex","BTCUSD",1733662872629,0.30006,99961.0,99960.0,0.15197637]
["bitfinex","BTCUSD",1733662873065,0.30006,99961.0,99960.0,0.15097637]
["bitfinex","BTCUSD",1733662874166,0.30006,99961.0,99960.0,0.14897637]
["bitfinex","BTCUSD",1733662874417,0.30106,99961.0,99960.0,0.15197637]
["bitfinex","BTCUSD",1733662874913,0.30106,99961.0,99960.0,0.15297637]
["bitfinex","BTCUSD",1733662875360,0.30106,99961.0,99960.0,0.15197637]
["bitfinex","BTCUSD",1733662875612,0.30106,99961.0,99960.0,0.15497637]
["bitfinex","BTCUSD",1733662876087,0.30106,99961.0,99960.0,0.15437637]
["bitfinex","BTCUSD",1733662878634,0.30106,99961.0,99960.0,0.17480588]
["bitfinex","BTCUSD",1733662879729,0.30106,99961.0,99960.0,0.12690619]
["bitfinex","BTCUSD",1733662880184,0.30106,99961.0,99960.0,0.12590588]
["bitfinex","BTCUSD",1733662880610,0.30006,99961.0,99960.0,0.12290588]
["bitfinex","BTCUSD",1733662881038,0.30106,99961.0,99960.0,0.12290588]
["bitfinex","BTCUSD",1733662881251,0.30006,99961.0,99960.0,0.39860616]
["bitfinex","BTCUSD",1733662881485,0.30006,99961.0,99960.0,0.40060588]
["bitfinex","BTCUSD",1733662881694,0.30106,99961.0,99960.0,0.40460588]
["bitfinex","BTCUSD",1733662881905,0.30106,99961.0,99960.0,0.32500588]
["bitfinex","BTCUSD",1733662882120,0.30106,99961.0,99960.0,0.32200588]
["bitfinex","BTCUSD",1733662882353,0.30106,99961.0,99960.0,0.27390588]
["bitfinex","BTCUSD",1733662882615,0.0017312,99990.0,99989.0,0.0751]
["bitfinex","BTCUSD",1733662882822,0.00892285,99990.0,99989.0,0.1218]
["bitfinex","BTCUSD",1733662883465,0.00892285,99990.0,99989.0,0.14023515]
["bitfinex","BTCUSD",1733662883649,0.0017312,99990.0,99989.0,0.14023515]
["bitfinex","BTCUSD",1733662884639,0.0027312,99990.0,99989.0,0.14023515]
["bitfinex","BTCUSD",1733662884857,0.0057312,99990.0,99989.0,0.14023515]
["bitfinex","BTCUSD",1733662885315,0.0057312,99990.0,99989.0,0.24126476]
["bitfinex","BTCUSD",1733662885553,0.0017312,99990.0,99989.0,0.24026466]
["bitfinex","BTCUSD",1733662885977,0.0027312,99990.0,99989.0,0.24026466]
["bitfinex","BTCUSD",1733662886471,0.0027312,99990.0,99989.0,0.16516466]
["bitfinex","BTCUSD",1733662886685,0.0027312,99990.0,99989.0,0.16616457]
["bitfinex","BTCUSD",1733662886898,0.0027312,99990.0,99989.0,0.16616454]
["bitfinex","BTCUSD",1733662887125,0.0027312,99990.0,99989.0,0.31946454]
["bitfinex","BTCUSD",1733662887332,0.0047312,99990.0,99989.0,0.34640332]
["bitfinex","BTCUSD",1733662887566,0.0037312,99990.0,99989.0,0.34640332]
["bitfinex","BTCUSD",1733662887846,0.0017312,99990.0,99989.0,0.34640332]
["bitfinex","BTCUSD",1733662888070,2e-07,99990.0,99989.0,0.40540332]
["bitfinex","BTCUSD",1733662888279,0.0017328,100010.0,100000.0,0.19843515]
["bitfinex","BTCUSD",1733662888492,0.0017328,100010.0,100000.0,0.47146466]
["bitfinex","BTCUSD",1733662888942,0.0017328,100010.0,100000.0,0.59326466]
["bitfinex","BTCUSD",1733662889199,0.0017328,100010.0,100000.0,0.57026466]
["bitfinex","BTCUSD",1733662889649,0.0017328,100010.0,100000.0,0.57632252]
["bitfinex","BTCUSD",1733662889650,0.0027328,100010.0,100000.0,0.57632252]
["bitfinex","BTCUSD",1733662890877,0.0037328,100010.0,100000.0,0.58532252]
["bitfinex","BTCUSD",1733662891101,0.0017328,100010.0,100000.0,0.57032252]
["bitfinex","BTCUSD",1733662891625,0.0027328,100010.0,100000.0,0.57732252]
["bitfinex","BTCUSD",1733662892294,0.0027328,100010.0,100000.0,0.58132252]
["bitfinex","BTCUSD",1733662892935,0.0027328,100010.0,100000.0,0.57732252]
["bitfinex","BTCUSD",1733662893840,0.0027328,100010.0,100000.0,0.29729301]
["bitfinex","BTCUSD",1733662894074,0.1827148,100010.0,100000.0,0.17549301]
["bitfinex","BTCUSD",1733662894279,0.0027328,100010.0,100000.0,0.17549301]
["bitfinex","BTCUSD",1733662894503,0.0027328,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662895437,0.00989369,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662898355,0.0027328,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662898783,0.00989953,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662899011,0.0027328,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662900338,0.1827148,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662900976,0.0027328,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662901389,0.0027328,100010.0,100000.0,0.32572244]
["bitfinex","BTCUSD",1733662901596,0.0027328,100010.0,100000.0,0.32472252]
["bitfinex","BTCUSD",1733662902045,0.0027328,100010.0,100000.0,0.40162252]
["bitfinex","BTCUSD",1733662904268,0.0027328,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662904269,0.2654148,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662904502,0.27689942,100010.0,100000.0,0.17849301]
["bitfinex","BTCUSD",1733662904709,0.27689942,100010.0,100000.0,0.16005786]
["bitfinex","BTCUSD",1733662904710,0.2654148,100010.0,100000.0,0.16005786]
["bitfinex","BTCUSD",1733662906239,0.2654148,100010.0,100000.0,0.15305786]
["bitfinex","BTCUSD",1733662906240,0.2644148,100010.0,100000.0,0.15305786]
["bitfinex","BTCUSD",1733662906680,0.36444431,100010.0,100000.0,0.15005786]
["bitfinex","BTCUSD",1733662907349,0.41384431,100010.0,100000.0,0.15005786]
["bitfinex","BTCUSD",1733662907784,0.41684431,100010.0,100000.0,0.15005786]
["bitfinex","BTCUSD",1733662908635,0.41584431,100010.0,100000.0,0.15005786]
["bitfinex","BTCUSD",1733662909254,0.43427926,100010.0,100000.0,0.15005786]
["bitfinex","BTCUSD",1733662909742,0.44227926,100010.0,100000.0,0.15105786]
["bitfinex","BTCUSD",1733662909950,0.44627926,100010.0,100000.0,0.15105786]
["bitfinex","BTCUSD",1733662910161,0.58783363,100010.0,100000.0,0.00105786]
["bitfinex","BTCUSD",1733662910377,0.78783363,100010.0,100000.0,0.00105786]
["bitfinex","BTCUSD",1733662911080,0.180016,99991.0,99990.0,0.0008655]
["bitfinex","BTCUSD",1733662911336,0.23660602,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662911544,0.33663553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662911989,0.39645627,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662912404,0.33663553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662912612,0.41933553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662912817,0.42133553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662914142,0.42233553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662914838,0.42133553,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662915052,0.52119112,99991.0,99990.0,0.00092339]
["bitfinex","BTCUSD",1733662915501,0.18007,99961.0,99960.0,0.0008673]
["bitfinex","BTCUSD",1733662915730,0.18007,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662917092,0.002,99961.0,99960.0,0.00144122]
["bitfinex","BTCUSD",1733662917308,0.002,99961.0,99960.0,0.08334122]
["bitfinex","BTCUSD",1733662917946,0.001,99961.0,99960.0,0.08334122]
["bitfinex","BTCUSD",1733662918689,0.180045,99975.0,99960.0,0.08334122]
["bitfinex","BTCUSD",1733662918897,0.00719002,99975.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662919112,0.180029,99984.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662919113,0.180036,99980.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662919534,0.180039,99978.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662919741,0.360079,99978.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662919953,0.00719002,99977.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662920164,0.180043,99976.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662920369,0.0367272,99975.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662920837,0.04391722,99975.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662921063,0.00719002,99975.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662921514,0.180043,99976.0,99962.0,0.01843515]
["bitfinex","BTCUSD",1733662922234,0.00719002,99977.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662922443,0.180039,99978.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662922652,0.360069,99981.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662922860,0.180037,99979.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662923078,0.00719002,99979.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662923765,0.28006351,99981.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662923766,0.00719002,99980.0,99962.0,0.19850215]
["bitfinex","BTCUSD",1733662924043,0.00719002,99980.0,99963.0,0.180066]
["bitfinex","BTCUSD",1733662924281,0.180037,99979.0,99963.0,0.180066]
["bitfinex","BTCUSD",1733662924488,0.04852674,99978.0,99963.0,0.17934251]
["bitfinex","BTCUSD",1733662924905,0.00716399,99978.0,99968.0,0.01843515]
["bitfinex","BTCUSD",1733662925125,0.00716399,99990.0,99977.0,0.27487615]
["bitfinex","BTCUSD",1733662925340,0.00716399,99989.0,99977.0,0.27487615]
["bitfinex","BTCUSD",1733662925532,0.001,99979.0,99977.0,0.09483515]
["bitfinex","BTCUSD",1733662925732,0.001,99979.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662926146,0.001,99979.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662926359,0.00716399,99989.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662926574,0.00716399,99988.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662926774,0.180014,99992.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662926775,0.001,99980.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662927012,0.00716399,99989.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662927218,0.00716399,99988.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662927443,0.00716701,99987.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662927661,0.00716701,99986.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662928108,0.00716701,99988.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662928321,0.001,99989.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662928322,0.00716701,99987.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662928587,0.00716701,99986.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662928769,0.00716701,99986.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662928770,0.00716701,99988.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929034,0.180014,99992.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929035,0.00716701,99987.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929255,0.00716701,99986.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929432,0.00716701,99985.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929663,0.180014,99992.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929664,0.00716701,99987.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662929897,0.00716701,99986.0,99977.0,0.27463169]
["bitfinex","BTCUSD",1733662930112,0.001,99988.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662930341,0.00716701,99987.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662930552,0.180014,99992.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662930553,0.00716701,99986.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662930771,0.00716701,99985.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662930988,0.00716701,99985.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662931193,0.180014,99992.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662931194,0.00716701,99991.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662931404,0.00716701,99990.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662931612,0.180014,99992.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662931613,0.03,99983.0,99978.0,0.180039]
["bitfinex","BTCUSD",1733662932025,0.03,99983.0,99977.0,0.09459269]
["bitfinex","BTCUSD",1733662932026,0.03,99983.0,99981.0,0.180032]
["bitfinex","BTCUSD",1733662932452,0.00716701,99982.0,99981.0,0.19822469]
["bitfinex","BTCUSD",1733662932652,0.00716701,99999.0,99992.0,0.180013]
["bitfinex","BTCUSD",1733662932863,0.01148088,100000.0,99981.0,0.01819269]
["bitfinex","BTCUSD",1733662932864,0.00716701,99998.0,99981.0,0.01819269]
["bitfinex","BTCUSD",1733662933067,0.00716701,99997.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662933276,0.00716701,99996.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662933485,0.01148088,100000.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662933486,0.00716701,99995.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662933707,0.00716701,99994.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662933932,0.00716701,99993.0,99992.0,0.180012]
["bitfinex","BTCUSD",1733662934344,0.00718115,99993.0,99992.0,0.180012]
["bitfinex","BTCUSD",1733662936450,0.00918115,99993.0,99992.0,0.180012]
["bitfinex","BTCUSD",1733662936661,0.01218115,99993.0,99992.0,0.180012]
["bitfinex","BTCUSD",1733662938249,0.01218115,99993.0,99989.0,0.19827514]
["bitfinex","BTCUSD",1733662938466,0.00718115,99992.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662938676,0.18719515,99992.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662938901,0.180018,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662939107,0.18719915,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662939526,0.00718115,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662939736,0.00718115,99990.0,99989.0,0.01825614]
["bitfinex","BTCUSD",1733662940423,0.00818115,99990.0,99989.0,0.01825614]
["bitfinex","BTCUSD",1733662940636,0.00918115,99990.0,99989.0,0.01825614]
["bitfinex","BTCUSD",1733662944380,0.00918115,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662944606,0.11836878,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662944838,0.10921066,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662945072,0.10202951,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662945527,0.10919255,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662946230,0.11635713,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662947346,0.1235241,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662947596,0.11635953,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662947813,0.10919649,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662948257,0.00916698,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662949860,0.002,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662950093,0.00917049,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662953908,0.1092,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662954325,0.15813807,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662955261,0.1092,99990.0,99989.0,6.345e-05]
["bitfinex","BTCUSD",1733662956187,0.1092,99990.0,99956.0,0.0802]
["bitfinex","BTCUSD",1733662956188,0.081,99988.0,99956.0,0.0802]
["bitfinex","BTCUSD",1733662956427,0.180061,99966.0,99956.0,0.0802]
["bitfinex","BTCUSD",1733662956649,0.1072,99987.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662956650,0.180039,99978.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662956901,0.231,99979.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662956902,0.180075,99959.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662957137,0.180057,99968.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662957360,0.13468266,99982.0,99955.0,0.00057392]
["bitfinex","BTCUSD",1733662957361,0.180028,99985.0,99964.0,0.19825669]
["bitfinex","BTCUSD",1733662957604,0.00717146,99984.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662957834,0.180028,99985.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662957835,0.00717146,99983.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662958064,0.00717146,99982.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662958292,0.00717146,99981.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662958518,0.00717146,99980.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662958765,0.00717146,99979.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662958965,0.00717146,99978.0,99972.0,0.18005]
["bitfinex","BTCUSD",1733662959235,0.00717146,99978.0,99971.0,0.01819269]
["bitfinex","BTCUSD",1733662959236,0.00717146,99977.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662959457,0.001,99982.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662959458,0.00717146,99976.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662959917,0.00717146,99975.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662960155,0.00717146,99974.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662961180,0.1817492,99990.0,99973.0,0.0469]
["bitfinex","BTCUSD",1733662961408,0.00717121,99989.0,99974.0,0.360092]
["bitfinex","BTCUSD",1733662961620,0.00717121,99988.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662961839,0.00717121,99987.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662962048,0.00717121,99986.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662962270,0.00717121,99985.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662962492,0.00717121,99984.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733662962700,0.1817492,99990.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662962701,0.00717121,99983.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662962912,0.00717121,99982.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662963128,0.00717121,99981.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662963348,0.180026,99986.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662963349,0.00717121,99980.0,99976.0,0.01819269]
["bitfinex","BTCUSD",1733662963564,0.00717121,99980.0,99975.0,0.08]
["bitfinex","BTCUSD",1733662963565,0.00717121,99979.0,99977.0,0.01819269]
["bitfinex","BTCUSD",1733662963787,0.00717121,99978.0,99977.0,0.01819269]
["bitfinex","BTCUSD",1733662969683,0.00717633,99978.0,99977.0,0.01819269]
["bitfinex","BTCUSD",1733662971272,0.00717633,99978.0,99977.0,0.11922242]
["bitfinex","BTCUSD",1733662971493,0.0017312,99990.0,99977.0,0.11922242]
["bitfinex","BTCUSD",1733662971719,0.0017312,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662971938,0.00886796,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662972846,0.01086796,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733662973054,0.01486796,99990.0,99989.0,0.1801116]
["bitfinex","BTCUSD",1733662973318,0.00886796,99990.0,99989.0,0.1801116]
["bitfinex","BTCUSD",1733662973509,0.01286796,99990.0,99989.0,0.1801116]
["bitfinex","BTCUSD",1733662974194,0.01286796,99990.0,99989.0,0.2606116]
["bitfinex","BTCUSD",1733662974650,0.01486796,99990.0,99989.0,0.2606116]
["bitfinex","BTCUSD",1733662977074,0.01486796,99990.0,99989.0,0.27880429]
["bitfinex","BTCUSD",1733662987374,0.01486796,99990.0,99989.0,0.19830429]
["bitfinex","BTCUSD",1733662991456,0.01486651,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662991683,0.03435456,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662991897,0.13438407,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662992124,0.28438407,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662992747,0.32748407,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662992992,0.43753831,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662993198,0.44753831,99990.0,99989.0,9.26e-05]
["bitfinex","BTCUSD",1733662993421,0.0789,99989.0,99970.0,0.0008656]
["bitfinex","BTCUSD",1733662993632,0.0789,99989.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662993633,0.180047,99974.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662993832,0.01854723,99973.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662994166,0.01854723,99972.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662994367,0.01854723,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662995017,0.01854073,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662996825,0.16302833,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662997238,0.24602833,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662997858,0.24702833,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662998508,0.24602833,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662998696,0.19216056,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662998902,0.19416056,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662999156,0.19916056,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662999377,0.21223425,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733662999604,0.28547138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663000072,0.28747138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663000935,0.29247138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663001159,0.29047138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663001387,0.28547138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663001607,0.44347138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663002051,0.44047138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663002282,0.44347138,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663005243,0.28521416,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663005891,0.30821416,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663007449,0.3011032,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663007665,0.30821229,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663008663,0.3011032,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663009076,0.30821233,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663009886,0.31532156,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663010061,0.40086742,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663010490,0.39375819,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663011584,0.38664906,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663012044,0.69384871,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663013682,0.74384871,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663016843,0.74678708,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663017061,0.66124122,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663020512,0.61124122,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663020729,0.66124122,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663022479,0.69304853,99971.0,99970.0,0.00097508]
["bitfinex","BTCUSD",1733663022679,0.180088,99951.0,99950.0,0.0008656]
["bitfinex","BTCUSD",1733663022946,0.28011751,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663023146,0.58733701,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663024049,0.58733701,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663026216,0.58733815,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663026625,0.68208837,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663027670,0.70225297,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663028093,0.60750275,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663028294,0.61759418,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663029666,0.79059418,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663029875,0.78346354,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663030542,0.81527085,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663032387,0.99690711,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663032826,1.07480711,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663033038,1.07380711,99951.0,99950.0,0.00143952]
["bitfinex","BTCUSD",1733663033245,0.89818446,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663033457,0.82028446,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663033664,0.91109177,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663034023,0.90209177,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663034231,0.98745162,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663034440,0.83224219,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663034646,0.82324219,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663034886,0.77842127,99951.0,99950.0,0.00243952]
["bitfinex","BTCUSD",1733663035091,0.42633304,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663035434,0.3072121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663035592,0.3212121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663036013,0.3162121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663036284,0.3182121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663036800,0.3072121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663036997,0.3162121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663037128,0.3172121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663037375,0.3082121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663037574,0.3092121,99951.0,99950.0,0.08183952]
["bitfinex","BTCUSD",1733663037782,0.3092121,99951.0,99950.0,0.08176924]
["bitfinex","BTCUSD",1733663037984,0.3082121,99951.0,99950.0,0.08176924]
["bitfinex","BTCUSD",1733663038181,0.3092121,99951.0,99950.0,0.08176924]
["bitfinex","BTCUSD",1733663038402,0.3082121,99951.0,99950.0,0.08176924]
["bitfinex","BTCUSD",1733663039244,0.3082121,99951.0,99950.0,0.13166924]
["bitfinex","BTCUSD",1733663039458,0.3082121,99951.0,99950.0,0.01956193]
["bitfinex","BTCUSD",1733663039592,0.3082121,99951.0,99950.0,0.15226193]
["bitfinex","BTCUSD",1733663039593,0.30821384,99951.0,99950.0,0.15226193]
["bitfinex","BTCUSD",1733663039838,0.30821384,99951.0,99950.0,0.06946193]
["bitfinex","BTCUSD",1733663039839,0.30109,99951.0,99950.0,0.06946193]
["bitfinex","BTCUSD",1733663040043,0.30109,99951.0,99950.0,0.11959144]
["bitfinex","BTCUSD",1733663041096,0.30009,99951.0,99950.0,0.11959144]
["bitfinex","BTCUSD",1733663041511,0.30109,99951.0,99950.0,0.11959144]
["bitfinex","BTCUSD",1733663041714,0.30109,99951.0,99950.0,0.12359144]
["bitfinex","BTCUSD",1733663041933,0.30109,99951.0,99950.0,0.12459185]
["bitfinex","BTCUSD",1733663042136,0.30209,99951.0,99950.0,0.12059144]
["bitfinex","BTCUSD",1733663042379,0.0017304,99970.0,99950.0,0.27059182]
["bitfinex","BTCUSD",1733663042596,0.0017304,99970.0,99969.0,0.19824769]
["bitfinex","BTCUSD",1733663042807,0.0017304,99970.0,99969.0,0.24424769]
["bitfinex","BTCUSD",1733663043735,0.0017304,99970.0,99969.0,0.3442772]
["bitfinex","BTCUSD",1733663043960,0.0017304,99970.0,99969.0,0.4205772]
["bitfinex","BTCUSD",1733663044174,0.0017304,99970.0,99969.0,0.3442772]
["bitfinex","BTCUSD",1733663045026,0.0027304,99970.0,99969.0,0.3452772]
["bitfinex","BTCUSD",1733663045230,0.0037304,99970.0,99969.0,0.3502772]
["bitfinex","BTCUSD",1733663045456,0.0027304,99970.0,99969.0,0.3492772]
["bitfinex","BTCUSD",1733663045661,0.0027304,99970.0,99969.0,0.4492772]
["bitfinex","BTCUSD",1733663045867,0.0027304,99970.0,99969.0,0.4482772]
["bitfinex","BTCUSD",1733663046082,0.0037304,99970.0,99969.0,0.4542772]
["bitfinex","BTCUSD",1733663046303,4e-07,99970.0,99969.0,0.4542772]
["bitfinex","BTCUSD",1733663046503,0.0017312,99990.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733663046707,0.0017312,99990.0,99979.0,0.2982592]
["bitfinex","BTCUSD",1733663047861,0.061,99980.0,99979.0,0.2992592]
["bitfinex","BTCUSD",1733663048922,0.062,99980.0,99979.0,0.3052592]
["bitfinex","BTCUSD",1733663049452,0.062,99980.0,99979.0,0.4275592]
["bitfinex","BTCUSD",1733663049666,0.062,99980.0,99979.0,0.3512592]
["bitfinex","BTCUSD",1733663050942,0.062,99980.0,99979.0,0.4275592]
["bitfinex","BTCUSD",1733663051492,0.0637308,99980.0,99979.0,0.4275592]
["bitfinex","BTCUSD",1733663053367,0.0637308,99980.0,99979.0,0.3512592]
["bitfinex","BTCUSD",1733663057820,0.0637308,99980.0,99979.0,0.4342592]
["bitfinex","BTCUSD",1733663059376,0.0637308,99980.0,99979.0,0.3882592]
["bitfinex","BTCUSD",1733663062916,0.03784016,99980.0,99979.0,0.3842592]
["bitfinex","BTCUSD",1733663063826,0.03784016,99980.0,99979.0,0.3052592]
["bitfinex","BTCUSD",1733663064448,0.0017312,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733663064680,0.0017312,99990.0,99989.0,0.2982412]
["bitfinex","BTCUSD",1733663065759,0.0017312,99990.0,99989.0,0.30235711]
["bitfinex","BTCUSD",1733663066669,0.0017312,99990.0,99989.0,0.34965711]
["bitfinex","BTCUSD",1733663067068,0.0027312,99990.0,99989.0,0.35265711]
["bitfinex","BTCUSD",1733663067742,0.0027312,99990.0,99989.0,0.43165711]
["bitfinex","BTCUSD",1733663068382,2e-07,99990.0,99989.0,0.55265711]
["bitfinex","BTCUSD",1733663069408,2e-07,99990.0,99989.0,0.62765711]
["bitfinex","BTCUSD",1733663069644,2e-07,99990.0,99989.0,0.54865711]
["bitfinex","BTCUSD",1733663070485,0.001731,100000.0,99999.0,0.19819369]
["bitfinex","BTCUSD",1733663070724,0.001731,100000.0,99999.0,0.2982232]
["bitfinex","BTCUSD",1733663071770,0.001731,100000.0,99999.0,0.2752232]
["bitfinex","BTCUSD",1733663071771,0.002731,100000.0,99999.0,0.2752232]
["bitfinex","BTCUSD",1733663071979,0.002731,100000.0,99999.0,0.2842232]
["bitfinex","BTCUSD",1733663071980,0.003731,100000.0,99999.0,0.2842232]
["bitfinex","BTCUSD",1733663072623,0.003731,100000.0,99999.0,0.3632232]
["bitfinex","BTCUSD",1733663073490,8e-07,100010.0,100000.0,0.0973]
["bitfinex","BTCUSD",1733663073697,8e-07,100010.0,100000.0,0.39832914]
["bitfinex","BTCUSD",1733663073931,8e-07,100010.0,100000.0,0.42032951]
["bitfinex","BTCUSD",1733663074130,8e-07,100010.0,100000.0,0.49932951]
["bitfinex","BTCUSD",1733663074744,0.1517328,100020.0,100010.0,0.179]
["bitfinex","BTCUSD",1733663074958,0.1517328,100020.0,100010.0,0.61001114]
["bitfinex","BTCUSD",1733663075279,0.0017322,100040.0,100030.0,0.079]
["bitfinex","BTCUSD",1733663075477,0.0017322,100040.0,100030.0,0.55997495]
["bitfinex","BTCUSD",1733663075683,0.0017322,100040.0,100030.0,0.55897551]
["bitfinex","BTCUSD",1733663076551,0.0017322,100040.0,100030.0,0.55909142]
["bitfinex","BTCUSD",1733663077931,0.0017322,100040.0,100030.0,0.56709142]
["bitfinex","BTCUSD",1733663080587,0.0017322,100040.0,100030.0,0.57721469]
["bitfinex","BTCUSD",1733663083087,0.0017322,100040.0,100030.0,0.62721469]
["bitfinex","BTCUSD",1733663083497,0.0017322,100040.0,100030.0,0.70398187]
["bitfinex","BTCUSD",1733663084263,0.0017322,100040.0,100030.0,0.74398087]
["bitfinex","BTCUSD",1733663084443,0.0017322,100040.0,100030.0,0.71451369]
["bitfinex","BTCUSD",1733663084649,0.0017322,100040.0,100030.0,0.66721369]
["bitfinex","BTCUSD",1733663086180,0.0017322,100040.0,100030.0,0.62721469]
["bitfinex","BTCUSD",1733663094394,0.0017322,100040.0,100030.0,0.29821469]
["bitfinex","BTCUSD",1733663094594,0.0492322,100040.0,100030.0,0.29821469]
["bitfinex","BTCUSD",1733663095013,0.1270322,100040.0,100030.0,0.28809142]
["bitfinex","BTCUSD",1733663096131,0.1270322,100040.0,100030.0,0.28509142]
["bitfinex","BTCUSD",1733663096548,0.1270322,100040.0,100030.0,0.28709142]
["bitfinex","BTCUSD",1733663096988,0.1270322,100040.0,100030.0,0.18706191]
["bitfinex","BTCUSD",1733663097191,0.3069602,100040.0,100030.0,0.18206191]
["bitfinex","BTCUSD",1733663097410,0.3069602,100040.0,100030.0,0.00411591]
["bitfinex","BTCUSD",1733663097629,0.3069602,100040.0,100030.0,0.00011591]
["bitfinex","BTCUSD",1733663098132,0.3069602,100040.0,100030.0,0.00211591]
["bitfinex","BTCUSD",1733663098369,0.1270322,100040.0,100030.0,0.18106191]
["bitfinex","BTCUSD",1733663098593,0.1270322,100040.0,100030.0,0.18206191]
["bitfinex","BTCUSD",1733663099204,0.1270322,100040.0,100030.0,0.18106191]
["bitfinex","BTCUSD",1733663099595,0.1270322,100040.0,100030.0,0.18206191]
["bitfinex","BTCUSD",1733663100486,0.1270322,100040.0,100030.0,0.28309105]
["bitfinex","BTCUSD",1733663100766,0.1270322,100040.0,100030.0,0.28209142]
["bitfinex","BTCUSD",1733663103283,0.1270322,100040.0,100030.0,0.28106076]
["bitfinex","BTCUSD",1733663104415,0.1270322,100040.0,100030.0,0.18103125]
["bitfinex","BTCUSD",1733663109410,0.3069602,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1733663110705,0.1270322,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1733663110915,0.1270322,100040.0,100030.0,0.181946]
["bitfinex","BTCUSD",1733663112233,0.3069602,100040.0,100030.0,0.181946]
["bitfinex","BTCUSD",1733663113114,0.1270322,100040.0,100030.0,0.181946]
["bitfinex","BTCUSD",1733663118662,0.3069602,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1733663119127,0.37465362,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1733663119795,0.3069602,100040.0,100030.0,0.002]
["bitfinex","BTCUSD",1733663120479,0.1270322,100040.0,100030.0,0.180946]
["bitfinex","BTCUSD",1733663120693,0.1270322,100040.0,100030.0,0.18194559]
["bitfinex","BTCUSD",1733663120927,0.0037322,100040.0,100030.0,0.5078751]
["bitfinex","BTCUSD",1733663121144,0.0037322,100040.0,100030.0,0.50687551]
["bitfinex","BTCUSD",1733663121145,0.0047322,100040.0,100030.0,0.50687551]
["bitfinex","BTCUSD",1733663121580,0.0027322,100040.0,100030.0,0.50687551]
["bitfinex","BTCUSD",1733663121801,0.0017322,100040.0,100030.0,0.50687551]
["bitfinex","BTCUSD",1733663122030,0.0017322,100040.0,100030.0,0.50787551]
["bitfinex","BTCUSD",1733663122472,0.0017322,100040.0,100030.0,0.50874021]
["bitfinex","BTCUSD",1733663122684,0.0017322,100040.0,100030.0,0.50774021]
["bitfinex","BTCUSD",1733663122908,0.0037322,100040.0,100030.0,0.51074021]
["bitfinex","BTCUSD",1733663123144,0.0017322,100040.0,100030.0,0.51074021]
["bitfinex","BTCUSD",1733663123798,0.0017322,100040.0,100030.0,0.51674021]
["bitfinex","BTCUSD",1733663127145,0.0017322,100040.0,100030.0,0.5269037]
["bitfinex","BTCUSD",1733663130117,0.0017322,100040.0,100030.0,0.61578662]
["bitfinex","BTCUSD",1733663132714,0.00676931,100040.0,100030.0,0.61578662]
["bitfinex","BTCUSD",1733663132914,0.0017322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663133115,0.00676931,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663133324,0.0017322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663133542,0.00676938,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663133713,0.0017322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663133913,0.00676945,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663134144,0.0017322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663134358,0.00676183,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663134565,0.0017322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663134757,0.00676322,100040.0,100030.0,0.61580334]
["bitfinex","BTCUSD",1733663135978,0.00676322,100040.0,100030.0,0.53890334]
["bitfinex","BTCUSD",1733663137329,0.00676322,100040.0,100030.0,0.53895925]
["bitfinex","BTCUSD",1733663137848,0.00676322,100040.0,100030.0,1.35664819]
["bitfinex","BTCUSD",1733663138081,0.00676322,100040.0,100030.0,1.57903706]
["bitfinex","BTCUSD",1733663142248,0.00676322,100040.0,100030.0,1.35664819]
["bitfinex","BTCUSD",1733663143101,0.00676322,100040.0,100030.0,1.57903706]
["bitfinex","BTCUSD",1733663147320,0.00676322,100040.0,100030.0,1.57876256]
["bitfinex","BTCUSD",1733663149094,2.2e-07,100040.0,100030.0,1.57876256]
["bitfinex","BTCUSD",1733663149398,0.1266302,100070.0,100040.0,0.691431]
["bitfinex","BTCUSD",1733663149618,0.00693909,100060.0,100050.0,0.25102877]
["bitfinex","BTCUSD",1733663149767,0.1266302,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733663149985,0.1266302,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663150562,0.1296302,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663151248,0.1266302,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663151422,0.1296302,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663151890,0.1366302,100070.0,100060.0,0.28092151]
["bitfinex","BTCUSD",1733663153141,0.1366302,100070.0,100060.0,0.180892]
["bitfinex","BTCUSD",1733663153346,0.1366302,100070.0,100060.0,0.18189129]
["bitfinex","BTCUSD",1733663156743,0.14137318,100070.0,100060.0,0.18189129]
["bitfinex","BTCUSD",1733663157329,0.06317318,100070.0,100060.0,0.2819208]
["bitfinex","BTCUSD",1733663157547,0.06317318,100070.0,100060.0,0.28092151]
["bitfinex","BTCUSD",1733663157983,0.05617318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663158205,0.05617318,100070.0,100060.0,0.28092151]
["bitfinex","BTCUSD",1733663158415,0.06317318,100070.0,100060.0,0.28092151]
["bitfinex","BTCUSD",1733663158646,0.05617318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663158851,0.05517318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663159319,0.05817318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663159734,0.05517318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663160169,0.05617318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663161095,0.00947318,100070.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733663164887,0.00947318,100070.0,100060.0,0.42992151]
["bitfinex","BTCUSD",1733663174810,0.00947318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663175465,0.00947318,100070.0,100060.0,0.42992151]
["bitfinex","BTCUSD",1733663175671,0.00947318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663175876,0.00947318,100070.0,100060.0,0.42992151]
["bitfinex","BTCUSD",1733663176088,0.00947318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663176301,0.00947318,100070.0,100060.0,0.42992151]
["bitfinex","BTCUSD",1733663176706,0.00947318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663176921,0.00947318,100070.0,100060.0,0.42992151]
["bitfinex","BTCUSD",1733663177360,0.00947318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663177569,0.00847318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663177775,0.00647318,100070.0,100060.0,0.51888121]
["bitfinex","BTCUSD",1733663178005,0.00747318,100070.0,100060.0,0.43192151]
["bitfinex","BTCUSD",1733663178474,0.00647318,100070.0,100060.0,0.43192151]
["bitfinex","BTCUSD",1733663178893,0.00647318,100070.0,100060.0,0.43292151]
["bitfinex","BTCUSD",1733663180204,0.00647318,100070.0,100060.0,0.52188121]
["bitfinex","BTCUSD",1733663180659,0.00647318,100070.0,100060.0,0.52186317]
["bitfinex","BTCUSD",1733663185534,0.00647318,100070.0,100060.0,0.52188474]
["bitfinex","BTCUSD",1733663186640,0.00647318,100070.0,100060.0,0.65532958]
["bitfinex","BTCUSD",1733663186851,0.00647318,100070.0,100060.0,1.43412657]
["bitfinex","BTCUSD",1733663187092,0.00647318,100070.0,100060.0,1.32544081]
["bitfinex","BTCUSD",1733663187765,0.00647318,100070.0,100060.0,1.37544081]
["bitfinex","BTCUSD",1733663190248,0.00647318,100070.0,100060.0,1.37521405]
["bitfinex","BTCUSD",1733663190696,0.00647318,100070.0,100060.0,1.3449126]
["bitfinex","BTCUSD",1733663194221,0.00647318,100070.0,100060.0,1.4777126]
["bitfinex","BTCUSD",1733663194465,0.00647318,100070.0,100060.0,1.34429174]
["bitfinex","BTCUSD",1733663194906,0.00647318,100070.0,100060.0,1.37520122]
["bitfinex","BTCUSD",1733663195360,0.00647318,100070.0,100060.0,1.19731474]
["bitfinex","BTCUSD",1733663195623,0.00647318,100070.0,100060.0,1.33134447]
["bitfinex","BTCUSD",1733663195857,0.00647318,100070.0,100060.0,1.21155043]
["bitfinex","BTCUSD",1733663196086,0.00647318,100070.0,100060.0,1.34502032]
["bitfinex","BTCUSD",1733663197607,0.00647318,100070.0,100060.0,1.34547011]
["bitfinex","BTCUSD",1733663198240,0.00647318,100070.0,100060.0,1.29547011]
["bitfinex","BTCUSD",1733663198446,0.00647318,100070.0,100060.0,1.21196803]
["bitfinex","BTCUSD",1733663198652,0.00647318,100070.0,100060.0,1.18212286]
["bitfinex","BTCUSD",1733663199533,0.00647318,100070.0,100060.0,1.18218059]
["bitfinex","BTCUSD",1733663200832,0.00798296,100070.0,100060.0,1.18218059]
["bitfinex","BTCUSD",1733663201905,0.00798296,100070.0,100060.0,1.18219369]
["bitfinex","BTCUSD",1733663202555,0.00798296,100070.0,100060.0,1.00417362]
["bitfinex","BTCUSD",1733663204082,0.00798296,100070.0,100060.0,1.05417362]
["bitfinex","BTCUSD",1733663204291,0.00798296,100070.0,100060.0,1.32124609]
["bitfinex","BTCUSD",1733663205129,0.00798296,100070.0,100060.0,1.35215263]
["bitfinex","BTCUSD",1733663205368,0.00798296,100070.0,100060.0,1.28331602]
["bitfinex","BTCUSD",1733663205369,9.6e-07,100070.0,100060.0,1.28331602]
["bitfinex","BTCUSD",1733663205579,9.6e-07,100070.0,100060.0,1.4400214]
["bitfinex","BTCUSD",1733663205810,0.0017306,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733663206035,0.0490306,100080.0,100070.0,1.10627227]
["bitfinex","BTCUSD",1733663206269,0.05477356,100080.0,100070.0,1.29778672]
["bitfinex","BTCUSD",1733663207085,0.05534871,100080.0,100070.0,1.29778672]
["bitfinex","BTCUSD",1733663207549,0.00804871,100080.0,100070.0,1.15606573]
["bitfinex","BTCUSD",1733663207773,0.00804871,100080.0,100070.0,1.18694449]
["bitfinex","BTCUSD",1733663207986,0.00804871,100080.0,100070.0,1.37841218]
["bitfinex","BTCUSD",1733663208447,0.00804871,100080.0,100070.0,1.11353917]
["bitfinex","BTCUSD",1733663208634,0.00804871,100080.0,100070.0,1.24971218]
["bitfinex","BTCUSD",1733663208891,0.05534871,100080.0,100070.0,1.03249492]
["bitfinex","BTCUSD",1733663209136,0.05534871,100080.0,100070.0,1.03349492]
["bitfinex","BTCUSD",1733663209370,0.05534871,100080.0,100070.0,1.21136211]
["bitfinex","BTCUSD",1733663209578,0.05534871,100080.0,100070.0,1.03349492]
["bitfinex","BTCUSD",1733663209814,0.05534871,100080.0,100070.0,1.21138811]
["bitfinex","BTCUSD",1733663209992,0.05534871,100080.0,100070.0,1.34482748]
["bitfinex","BTCUSD",1733663210478,0.05534871,100080.0,100070.0,1.29482748]
["bitfinex","BTCUSD",1733663211580,0.05534871,100080.0,100070.0,1.34482748]
["bitfinex","BTCUSD",1733663211836,0.05534871,100080.0,100070.0,1.35481767]
["bitfinex","BTCUSD",1733663212083,0.05534871,100080.0,100070.0,1.44378532]
["bitfinex","BTCUSD",1733663212298,0.05534871,100080.0,100070.0,1.35481895]
["bitfinex","BTCUSD",1733663213261,0.05534871,100080.0,100070.0,1.44379047]
["bitfinex","BTCUSD",1733663213940,0.05534871,100080.0,100070.0,1.35481895]
["bitfinex","BTCUSD",1733663214146,0.05534871,100080.0,100070.0,1.35483824]
["bitfinex","BTCUSD",1733663215223,0.05534871,100080.0,100070.0,1.35583824]
["bitfinex","BTCUSD",1733663215475,0.00804871,100080.0,100070.0,1.35583824]
["bitfinex","BTCUSD",1733663215680,0.00804871,100080.0,100070.0,1.35586575]
["bitfinex","BTCUSD",1733663215872,0.00804871,100080.0,100070.0,1.2223783]
["bitfinex","BTCUSD",1733663216797,0.00804871,100080.0,100070.0,1.2723783]
["bitfinex","BTCUSD",1733663217032,0.01375049,100080.0,100070.0,1.16984696]
["bitfinex","BTCUSD",1733663217737,0.01375049,100080.0,100070.0,1.39225889]
["bitfinex","BTCUSD",1733663218195,0.01375049,100080.0,100070.0,1.39252724]
["bitfinex","BTCUSD",1733663222038,0.01375049,100080.0,100070.0,1.27259204]
["bitfinex","BTCUSD",1733663223990,0.01375049,100080.0,100070.0,1.22259204]
["bitfinex","BTCUSD",1733663224199,0.01375049,100080.0,100070.0,1.27259204]
["bitfinex","BTCUSD",1733663224894,0.01375049,100080.0,100070.0,1.12562489]
["bitfinex","BTCUSD",1733663227869,0.01375049,100080.0,100070.0,1.16560989]
["bitfinex","BTCUSD",1733663228756,0.01375049,100080.0,100070.0,1.4325122]
["bitfinex","BTCUSD",1733663230651,0.01375049,100080.0,100070.0,1.3825122]
["bitfinex","BTCUSD",1733663231068,0.01375049,100080.0,100070.0,1.13471224]
["bitfinex","BTCUSD",1733663232376,0.01375049,100080.0,100070.0,1.40161455]
["bitfinex","BTCUSD",1733663232584,0.01375049,100080.0,100070.0,1.43251939]
["bitfinex","BTCUSD",1733663233294,0.01375049,100080.0,100070.0,1.51531939]
["bitfinex","BTCUSD",1733663233504,0.00818286,100080.0,100070.0,1.39264306]
["bitfinex","BTCUSD",1733663233716,0.00818286,100080.0,100070.0,1.3159008]
["bitfinex","BTCUSD",1733663233923,0.00818286,100080.0,100070.0,1.2331008]
["bitfinex","BTCUSD",1733663234606,0.00818286,100080.0,100070.0,0.63678354]
["bitfinex","BTCUSD",1733663234834,0.00818286,100080.0,100070.0,0.64178354]
["bitfinex","BTCUSD",1733663235053,0.1243314,100090.0,100080.0,0.229856]
["bitfinex","BTCUSD",1733663235290,0.1243314,100090.0,100080.0,0.4300249]
["bitfinex","BTCUSD",1733663235534,0.1243314,100090.0,100080.0,0.4800249]
["bitfinex","BTCUSD",1733663235754,0.1243314,100090.0,100080.0,1.01384684]
["bitfinex","BTCUSD",1733663235981,0.1243314,100090.0,100080.0,1.34227245]
["bitfinex","BTCUSD",1733663236204,0.1243314,100090.0,100080.0,1.34527245]
["bitfinex","BTCUSD",1733663236436,0.1243314,100090.0,100080.0,1.29527245]
["bitfinex","BTCUSD",1733663236649,0.1243314,100090.0,100080.0,1.3902429]
["bitfinex","BTCUSD",1733663237289,0.1243314,100090.0,100080.0,1.39027005]
["bitfinex","BTCUSD",1733663239677,0.1243314,100090.0,100080.0,1.39113515]
["bitfinex","BTCUSD",1733663239889,0.1243314,100090.0,100080.0,1.39213515]
["bitfinex","BTCUSD",1733663241020,0.13250951,100090.0,100080.0,1.39213515]
["bitfinex","BTCUSD",1733663242091,0.13250951,100090.0,100080.0,1.39226864]
["bitfinex","BTCUSD",1733663242531,0.13250951,100090.0,100080.0,1.30328328]
["bitfinex","BTCUSD",1733663246163,0.0017306,100100.0,100090.0,0.429838]
["bitfinex","BTCUSD",1733663246368,0.0017306,100100.0,100090.0,0.52986751]
["bitfinex","BTCUSD",1733663246980,0.0505306,100100.0,100090.0,0.52986751]
["bitfinex","BTCUSD",1733663247181,0.0505306,100100.0,100090.0,1.1562351]
["bitfinex","BTCUSD",1733663247412,0.0505306,100100.0,100090.0,1.15616007]
["bitfinex","BTCUSD",1733663247621,0.0505306,100100.0,100090.0,1.15716007]
["bitfinex","BTCUSD",1733663247822,0.0505306,100100.0,100090.0,1.37960503]
["bitfinex","BTCUSD",1733663248409,0.0505306,100100.0,100090.0,1.34768809]
["bitfinex","BTCUSD",1733663248588,0.0505306,100100.0,100090.0,1.35068809]
["bitfinex","BTCUSD",1733663249240,0.0505306,100100.0,100090.0,1.08372598]
["bitfinex","BTCUSD",1733663249447,0.0505306,100100.0,100090.0,1.35068809]
["bitfinex","BTCUSD",1733663249671,0.0495306,100100.0,100090.0,1.35568809]
["bitfinex","BTCUSD",1733663250344,0.0495306,100100.0,100090.0,1.08872598]
["bitfinex","BTCUSD",1733663250754,0.0495306,100100.0,100090.0,0.98872598]
["bitfinex","BTCUSD",1733663250956,0.1313306,100100.0,100090.0,1.30011497]
["bitfinex","BTCUSD",1733663251409,0.1313306,100100.0,100090.0,1.38909096]
["bitfinex","BTCUSD",1733663251816,0.1313306,100100.0,100090.0,1.3892098]
["bitfinex","BTCUSD",1733663256512,0.1313306,100100.0,100090.0,1.38942764]
["bitfinex","BTCUSD",1733663257621,0.1313306,100100.0,100090.0,1.38949718]
["bitfinex","BTCUSD",1733663261781,0.1313306,100100.0,100090.0,1.39965106]
["bitfinex","BTCUSD",1733663263028,0.1313306,100100.0,100090.0,1.38949718]
["bitfinex","BTCUSD",1733663263462,0.1313306,100100.0,100090.0,0.28786751]
["bitfinex","BTCUSD",1733663265721,0.14281072,100100.0,100090.0,0.28786751]
["bitfinex","BTCUSD",1733663266371,0.1313306,100100.0,100090.0,0.28786751]
["bitfinex","BTCUSD",1733663269467,0.1313306,100100.0,100090.0,0.37690121]
["bitfinex","BTCUSD",1733663269709,0.1313306,100100.0,100090.0,0.52690121]
["bitfinex","BTCUSD",1733663269886,0.1313306,100100.0,100090.0,0.43786751]
["bitfinex","BTCUSD",1733663270142,0.1313306,100100.0,100090.0,0.52690121]
["bitfinex","BTCUSD",1733663270570,0.1313306,100100.0,100090.0,0.66045177]
["bitfinex","BTCUSD",1733663271234,0.1313306,100100.0,100090.0,0.98910503]
["bitfinex","BTCUSD",1733663272857,0.1313306,100100.0,100090.0,1.16717244]
["bitfinex","BTCUSD",1733663273057,0.1313306,100100.0,100090.0,0.98910503]
["bitfinex","BTCUSD",1733663273258,0.1313306,100100.0,100090.0,1.16717244]
["bitfinex","BTCUSD",1733663273523,0.1313306,100100.0,100090.0,0.98910503]
["bitfinex","BTCUSD",1733663274887,0.12130648,100100.0,100090.0,0.98997003]
["bitfinex","BTCUSD",1733663278107,0.12130648,100100.0,100090.0,1.16803744]
["bitfinex","BTCUSD",1733663278346,0.03950648,100100.0,100090.0,1.16803744]
["bitfinex","BTCUSD",1733663278532,0.03950648,100100.0,100090.0,1.39062171]
["bitfinex","BTCUSD",1733663279814,0.04402699,100100.0,100090.0,1.39062171]
["bitfinex","BTCUSD",1733663280470,0.04402699,100100.0,100090.0,1.16803745]
["bitfinex","BTCUSD",1733663281550,0.04402699,100100.0,100090.0,1.30154725]
["bitfinex","BTCUSD",1733663283722,0.04402699,100100.0,100090.0,1.3015427]
["bitfinex","BTCUSD",1733663284185,0.12212699,100100.0,100090.0,1.3015427]
["bitfinex","BTCUSD",1733663286102,0.12212699,100100.0,100090.0,1.3117966]
["bitfinex","BTCUSD",1733663290982,0.12212699,100100.0,100090.0,1.31190913]
["bitfinex","BTCUSD",1733663291632,0.12212699,100100.0,100090.0,1.17834915]
["bitfinex","BTCUSD",1733663300139,0.07212699,100100.0,100090.0,1.17834915]
["bitfinex","BTCUSD",1733663300660,0.07212699,100100.0,100090.0,1.17874869]
["bitfinex","BTCUSD",1733663308183,0.07212699,100100.0,100090.0,1.31236623]
["bitfinex","BTCUSD",1733663308391,0.07212699,100100.0,100090.0,1.17874869]
["bitfinex","BTCUSD",1733663308668,0.07212699,100100.0,100090.0,1.31236755]
["bitfinex","BTCUSD",1733663308880,0.07212699,100100.0,100090.0,1.17874869]
["bitfinex","BTCUSD",1733663309298,0.07212699,100100.0,100090.0,1.31236599]
["bitfinex","BTCUSD",1733663309568,0.07385699,100100.0,100090.0,1.31236599]
["bitfinex","BTCUSD",1733663310410,0.07385699,100100.0,100090.0,1.17874869]
["bitfinex","BTCUSD",1733663315147,0.07385699,100100.0,100090.0,1.17877757]
["bitfinex","BTCUSD",1733663316460,0.00173,100100.0,100090.0,0.44898641]
["bitfinex","BTCUSD",1733663317455,0.00173,100100.0,100090.0,0.49898641]
["bitfinex","BTCUSD",1733663317666,0.00173,100100.0,100090.0,0.58138641]
["bitfinex","BTCUSD",1733663318968,1e-06,100100.0,100090.0,0.62638641]
["bitfinex","BTCUSD",1733663320055,1e-06,100100.0,100090.0,1.25343764]
["bitfinex","BTCUSD",1733663320211,1e-06,100100.0,100090.0,1.64805418]
["bitfinex","BTCUSD",1733663320611,1e-06,100100.0,100090.0,1.72104755]
["bitfinex","BTCUSD",1733663320836,1e-06,100100.0,100090.0,1.4829647]
["bitfinex","BTCUSD",1733663321042,1e-06,100100.0,100090.0,1.50976285]
["bitfinex","BTCUSD",1733663321240,1e-06,100100.0,100090.0,1.50964278]
["bitfinex","BTCUSD",1733663321498,1e-06,100100.0,100090.0,1.50949186]
["bitfinex","BTCUSD",1733663322147,4e-07,100120.0,100110.0,0.3547]
["bitfinex","BTCUSD",1733663322390,4e-07,100120.0,100110.0,1.26131459]
["bitfinex","BTCUSD",1733663322599,0.01293213,100130.0,100120.0,0.402784]
["bitfinex","BTCUSD",1733663322748,0.01293213,100130.0,100120.0,1.23190659]
["bitfinex","BTCUSD",1733663323411,0.01293213,100130.0,100120.0,1.42250535]
["bitfinex","BTCUSD",1733663323617,0.01293213,100130.0,100120.0,1.44698111]
["bitfinex","BTCUSD",1733663323830,0.01293213,100130.0,100120.0,1.4471205]
["bitfinex","BTCUSD",1733663324001,0.01293213,100130.0,100120.0,1.4481205]
["bitfinex","BTCUSD",1733663324456,0.01293213,100130.0,100120.0,1.53700631]
["bitfinex","BTCUSD",1733663324612,0.0017316,100130.0,100120.0,1.53700631]
["bitfinex","BTCUSD",1733663325224,0.0017316,100130.0,100120.0,1.31361712]
["bitfinex","BTCUSD",1733663325705,0.0017316,100130.0,100120.0,1.32061712]
["bitfinex","BTCUSD",1733663325909,0.0017316,100130.0,100120.0,1.54300631]
["bitfinex","BTCUSD",1733663326308,0.0017316,100130.0,100120.0,1.54294527]
["bitfinex","BTCUSD",1733663326883,0.0017316,100130.0,100120.0,1.46124527]
["bitfinex","BTCUSD",1733663327262,0.0017316,100130.0,100120.0,1.23885608]
["bitfinex","BTCUSD",1733663328185,0.0017316,100130.0,100120.0,1.26862297]
["bitfinex","BTCUSD",1733663329619,0.0017316,100130.0,100120.0,1.09071162]
["bitfinex","BTCUSD",1733663329817,0.0017316,100130.0,100120.0,1.26862297]
["bitfinex","BTCUSD",1733663330478,0.0017316,100130.0,100120.0,1.09071162]
["bitfinex","BTCUSD",1733663330606,0.0017316,100130.0,100120.0,1.08930087]
["bitfinex","BTCUSD",1733663334184,0.0017316,100130.0,100120.0,0.76163265]
["bitfinex","BTCUSD",1733663334403,0.0832316,100130.0,100120.0,0.55548493]
["bitfinex","BTCUSD",1733663334605,0.0832316,100130.0,100120.0,0.46671979]
["bitfinex","BTCUSD",1733663334872,0.1324316,100130.0,100120.0,0.46671979]
["bitfinex","BTCUSD",1733663336482,0.1324316,100130.0,100120.0,0.4468304]
["bitfinex","BTCUSD",1733663336682,0.1324316,100130.0,100120.0,0.4369529]
["bitfinex","BTCUSD",1733663336893,0.1324316,100130.0,100120.0,0.28718951]
["bitfinex","BTCUSD",1733663337545,0.1324316,100130.0,100120.0,0.28518951]
["bitfinex","BTCUSD",1733663338247,0.1324316,100130.0,100120.0,0.43018951]
["bitfinex","BTCUSD",1733663338719,0.1324316,100130.0,100120.0,0.43118951]
["bitfinex","BTCUSD",1733663343673,0.1324316,100130.0,100120.0,0.43205461]
["bitfinex","BTCUSD",1733663348626,0.1433598,100130.0,100120.0,0.43205461]
["bitfinex","BTCUSD",1733663351235,0.1433598,100130.0,100120.0,0.1820251]
["bitfinex","BTCUSD",1733663352110,0.14337816,100130.0,100120.0,0.1820251]
["bitfinex","BTCUSD",1733663362338,0.14337816,100130.0,100120.0,0.28205461]
["bitfinex","BTCUSD",1733663362536,0.1324316,100130.0,100120.0,0.37098282]
["bitfinex","BTCUSD",1733663362940,0.1433867,100130.0,100120.0,0.37098282]
["bitfinex","BTCUSD",1733663363384,0.0941867,100130.0,100120.0,0.37098282]
["bitfinex","BTCUSD",1733663363923,0.0941867,100130.0,100120.0,0.37103861]
["bitfinex","BTCUSD",1733663365778,0.09419639,100130.0,100120.0,0.37103861]
["bitfinex","BTCUSD",1733663367010,0.14059639,100130.0,100120.0,0.37103861]
["bitfinex","BTCUSD",1733663367251,0.14059639,100130.0,100120.0,0.28205461]
["bitfinex","BTCUSD",1733663368457,0.14059639,100130.0,100120.0,0.37103861]
["bitfinex","BTCUSD",1733663368655,0.14059639,100130.0,100120.0,0.37105068]
["bitfinex","BTCUSD",1733663369319,0.01269903,100130.0,100120.0,0.37105068]
["bitfinex","BTCUSD",1733663370097,0.09049903,100130.0,100120.0,0.37105068]
["bitfinex","BTCUSD",1733663376288,0.09049903,100130.0,100120.0,0.50454478]
["bitfinex","BTCUSD",1733663377627,0.09049903,100130.0,100120.0,0.83336881]
["bitfinex","BTCUSD",1733663378105,0.09049903,100130.0,100120.0,0.83362713]
["bitfinex","BTCUSD",1733663379394,0.09049903,100130.0,100120.0,1.01180071]
["bitfinex","BTCUSD",1733663382291,0.09049903,100130.0,100120.0,1.23451769]
["bitfinex","BTCUSD",1733663383303,0.09049903,100130.0,100120.0,1.23554273]
["bitfinex","BTCUSD",1733663383952,0.27026503,100130.0,100120.0,0.95572922]
["bitfinex","BTCUSD",1733663384162,0.31876503,100130.0,100120.0,0.09142376]
["bitfinex","BTCUSD",1733663384579,0.3077976,100130.0,100120.0,0.09142376]
["bitfinex","BTCUSD",1733663385196,0.3077976,100130.0,100120.0,0.0022411]
["bitfinex","BTCUSD",1733663386886,0.3077976,100130.0,100120.0,0.0012411]
["bitfinex","BTCUSD",1733663387767,0.39965651,100130.0,100120.0,0.0012411]
["bitfinex","BTCUSD",1733663387988,0.1246,100120.0,100110.0,0.39647975]
["bitfinex","BTCUSD",1733663388242,0.13556192,100120.0,100110.0,0.26285637]
["bitfinex","BTCUSD",1733663389327,0.13556192,100120.0,100110.0,0.17367731]
["bitfinex","BTCUSD",1733663389549,0.13556192,100120.0,100110.0,0.17454241]
["bitfinex","BTCUSD",1733663389771,0.13556192,100120.0,100110.0,0.17554241]
["bitfinex","BTCUSD",1733663390229,0.01096192,100120.0,100110.0,0.49851957]
["bitfinex","BTCUSD",1733663390456,0.01096192,100120.0,100110.0,0.82767336]
["bitfinex","BTCUSD",1733663390675,0.13729352,100130.0,100110.0,1.00746736]
["bitfinex","BTCUSD",1733663390903,0.01708999,100120.0,100110.0,1.00746736]
["bitfinex","BTCUSD",1733663391120,0.13729352,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733663391979,0.13929352,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733663392434,0.13729352,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733663393662,0.13929352,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733663402566,0.13929352,100130.0,100120.0,0.1806491]
["bitfinex","BTCUSD",1733663405330,0.31905952,100130.0,100120.0,0.0008651]
["bitfinex","BTCUSD",1733663405749,0.3080976,100130.0,100120.0,0.0008651]
["bitfinex","BTCUSD",1733663409051,0.40791294,100130.0,100120.0,0.0008651]
["bitfinex","BTCUSD",1733663410337,0.3080976,100130.0,100120.0,0.0008651]
["bitfinex","BTCUSD",1733663421299,0.50812711,100130.0,100120.0,0.0008651]
["bitfinex","BTCUSD",1733663421513,0.355684,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663422926,0.36126149,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663423341,0.46107683,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663424211,0.55087096,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663425431,0.60108513,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663425853,0.73577633,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663426952,0.88836459,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663427155,1.11284992,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663427600,1.06184992,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663427816,1.16166526,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663428497,1.06184992,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663428728,0.71433508,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663428947,0.53774682,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663429617,0.40005562,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663429825,0.31526149,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663430034,0.32126149,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663430284,0.31626149,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663430486,0.41607683,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663430697,0.41307683,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663431329,0.13347749,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663431829,0.32315192,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663432039,0.32835666,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663432477,0.15457266,100120.0,100110.0,0.00179204]
["bitfinex","BTCUSD",1733663432719,0.14857266,100120.0,100110.0,0.18059404]
["bitfinex","BTCUSD",1733663433179,0.15457266,100120.0,100110.0,0.18059404]
["bitfinex","BTCUSD",1733663433865,0.01878223,100120.0,100110.0,0.18059404]
["bitfinex","BTCUSD",1733663434367,0.02962077,100120.0,100110.0,0.18059404]
["bitfinex","BTCUSD",1733663434794,0.02962077,100120.0,100110.0,0.40882355]
["bitfinex","BTCUSD",1733663435002,0.02962077,100120.0,100110.0,0.49817714]
["bitfinex","BTCUSD",1733663435183,0.02662077,100120.0,100110.0,0.49817714]
["bitfinex","BTCUSD",1733663435426,0.00978223,100120.0,100110.0,0.63220753]
["bitfinex","BTCUSD",1733663435645,0.01078223,100120.0,100110.0,0.49817714]
["bitfinex","BTCUSD",1733663435854,0.01278223,100120.0,100110.0,0.49817714]
["bitfinex","BTCUSD",1733663438254,0.01278223,100120.0,100110.0,0.49815453]
["bitfinex","BTCUSD",1733663438482,0.01278223,100120.0,100110.0,0.782151]
["bitfinex","BTCUSD",1733663438713,0.01278223,100120.0,100110.0,1.11188]
["bitfinex","BTCUSD",1733663439595,0.01078223,100120.0,100110.0,1.11188]
["bitfinex","BTCUSD",1733663439803,0.01078223,100120.0,100110.0,0.64815453]
["bitfinex","BTCUSD",1733663440010,0.01078223,100120.0,100110.0,0.65015453]
["bitfinex","BTCUSD",1733663440353,0.00978223,100120.0,100110.0,0.65015453]
["bitfinex","BTCUSD",1733663441193,0.00978223,100120.0,100110.0,0.66001398]
["bitfinex","BTCUSD",1733663442287,0.00978223,100120.0,100110.0,0.66101398]
["bitfinex","BTCUSD",1733663445275,0.00978223,100120.0,100110.0,0.66098775]
["bitfinex","BTCUSD",1733663449620,0.00978223,100120.0,100110.0,0.79494487]
["bitfinex","BTCUSD",1733663450679,0.01151243,100120.0,100110.0,0.79494487]
["bitfinex","BTCUSD",1733663451451,0.01151243,100120.0,100110.0,0.66098775]
["bitfinex","BTCUSD",1733663454636,0.01151243,100120.0,100110.0,1.12438307]
["bitfinex","BTCUSD",1733663454838,0.01151243,100120.0,100110.0,1.12438222]
["bitfinex","BTCUSD",1733663455265,0.01151243,100120.0,100110.0,1.12438304]
["bitfinex","BTCUSD",1733663455475,0.01151243,100120.0,100110.0,0.79494487]
["bitfinex","BTCUSD",1733663455651,0.01151243,100120.0,100110.0,1.12436389]
["bitfinex","BTCUSD",1733663456466,0.01151243,100120.0,100110.0,0.66098775]
["bitfinex","BTCUSD",1733663456936,0.01151243,100120.0,100110.0,0.79494487]
["bitfinex","BTCUSD",1733663457121,0.01151243,100120.0,100110.0,1.14734956]
["bitfinex","BTCUSD",1733663457327,0.01151243,100120.0,100110.0,1.32595907]
["bitfinex","BTCUSD",1733663457528,0.01151243,100120.0,100110.0,1.45977461]
["bitfinex","BTCUSD",1733663457700,0.01151243,100120.0,100110.0,1.45975337]
["bitfinex","BTCUSD",1733663457899,0.01151243,100120.0,100110.0,1.32595907]
["bitfinex","BTCUSD",1733663458480,0.0017316,100130.0,100110.0,1.32595907]
["bitfinex","BTCUSD",1733663458693,9.9954272,100150.0,100140.0,0.478748]
["bitfinex","BTCUSD",1733663458898,9.92469545,100150.0,100140.0,0.83407376]
["bitfinex","BTCUSD",1733663459151,9.92469545,100150.0,100140.0,1.52504351]
["bitfinex","BTCUSD",1733663459337,9.92469545,100150.0,100140.0,0.7358646]
["bitfinex","BTCUSD",1733663459580,9.32556336,100150.0,100140.0,1.00310807]
["bitfinex","BTCUSD",1733663459791,9.32556336,100150.0,100140.0,1.28713245]
["bitfinex","BTCUSD",1733663460032,8.57566336,100150.0,100140.0,1.47408802]
["bitfinex","BTCUSD",1733663460281,7.82576336,100150.0,100140.0,1.47408802]
["bitfinex","BTCUSD",1733663460763,7.82576336,100150.0,100140.0,1.26742808]
["bitfinex","BTCUSD",1733663460998,7.82576336,100150.0,100140.0,1.18497356]
["bitfinex","BTCUSD",1733663461208,7.82576336,100150.0,100140.0,0.76378206]
["bitfinex","BTCUSD",1733663461415,7.82576336,100150.0,100140.0,0.68087751]
["bitfinex","BTCUSD",1733663461622,7.82576336,100150.0,100140.0,0.68987751]
["bitfinex","BTCUSD",1733663461832,7.82576336,100150.0,100140.0,0.54377751]
["bitfinex","BTCUSD",1733663462257,7.82749356,100150.0,100140.0,0.54377751]
["bitfinex","BTCUSD",1733663462686,7.82749356,100150.0,100140.0,0.46777751]
["bitfinex","BTCUSD",1733663462883,7.82749356,100150.0,100140.0,0.31177751]
["bitfinex","BTCUSD",1733663463091,7.82749356,100150.0,100140.0,0.32233288]
["bitfinex","BTCUSD",1733663463315,7.82749356,100150.0,100140.0,0.34122721]
["bitfinex","BTCUSD",1733663464165,7.82749356,100150.0,100140.0,0.49522721]
["bitfinex","BTCUSD",1733663466284,7.8344759,100150.0,100140.0,0.49522721]
["bitfinex","BTCUSD",1733663466920,7.8344759,100150.0,100140.0,0.48533288]
["bitfinex","BTCUSD",1733663469804,7.8344759,100150.0,100140.0,0.52529388]
["bitfinex","BTCUSD",1733663473745,7.8344759,100150.0,100140.0,0.52615918]
["bitfinex","BTCUSD",1733663474184,7.8344759,100150.0,100140.0,0.48360381]
["bitfinex","BTCUSD",1733663474629,7.8344759,100150.0,100140.0,0.29364281]
["bitfinex","BTCUSD",1733663475305,7.8344759,100150.0,100140.0,0.30764281]
["bitfinex","BTCUSD",1733663475535,7.8344759,100150.0,100140.0,0.30964281]
["bitfinex","BTCUSD",1733663475749,7.8344759,100150.0,100140.0,0.30564281]
["bitfinex","BTCUSD",1733663475969,7.8344759,100150.0,100140.0,0.30364281]
["bitfinex","BTCUSD",1733663476239,7.8344759,100150.0,100140.0,0.30564281]
["bitfinex","BTCUSD",1733663490552,7.8344759,100150.0,100140.0,0.28264281]
["bitfinex","BTCUSD",1733663494166,7.8344759,100150.0,100140.0,0.38704281]
["bitfinex","BTCUSD",1733663494872,7.8344759,100150.0,100140.0,0.53704281]
["bitfinex","BTCUSD",1733663495544,7.8344759,100150.0,100140.0,0.45564281]
["bitfinex","BTCUSD",1733663499623,7.8344759,100150.0,100140.0,0.54461555]
["bitfinex","BTCUSD",1733663501555,7.8344759,100150.0,100140.0,0.67807467]
["bitfinex","BTCUSD",1733663502631,7.8344759,100150.0,100140.0,1.00716612]
["bitfinex","BTCUSD",1733663504397,7.83355808,100150.0,100140.0,1.00716612]
["bitfinex","BTCUSD",1733663504814,7.83355808,100150.0,100140.0,1.18511161]
["bitfinex","BTCUSD",1733663505025,7.83305808,100150.0,100140.0,1.00716612]
["bitfinex","BTCUSD",1733663505637,7.83305808,100150.0,100140.0,1.18511161]
["bitfinex","BTCUSD",1733663506751,7.83305808,100150.0,100140.0,1.40754347]
["bitfinex","BTCUSD",1733663507311,7.83305808,100150.0,100140.0,1.31857073]
["bitfinex","BTCUSD",1733663509199,7.83305808,100150.0,100140.0,1.18511161]
["bitfinex","BTCUSD",1733663511942,7.83305808,100150.0,100140.0,1.18692897]
["bitfinex","BTCUSD",1733663512792,7.83305808,100150.0,100140.0,1.23692897]
["bitfinex","BTCUSD",1733663515126,7.83305808,100150.0,100140.0,1.05837937]
["bitfinex","BTCUSD",1733663515492,7.83305808,100150.0,100140.0,1.23688766]
["bitfinex","BTCUSD",1733663520065,7.83305808,100150.0,100140.0,1.18347937]
["bitfinex","BTCUSD",1733663523177,7.83305808,100150.0,100140.0,1.05837937]
["bitfinex","BTCUSD",1733663523376,7.83305808,100150.0,100140.0,1.23683707]
["bitfinex","BTCUSD",1733663523781,7.83305808,100150.0,100140.0,1.18683707]
["bitfinex","BTCUSD",1733663523976,7.91245808,100150.0,100140.0,1.29772029]
["bitfinex","BTCUSD",1733663525025,7.91245808,100150.0,100140.0,1.38699656]
["bitfinex","BTCUSD",1733663525224,7.96135808,100150.0,100140.0,1.01380956]
["bitfinex","BTCUSD",1733663525430,7.96135808,100150.0,100140.0,0.28264281]
["bitfinex","BTCUSD",1733663527186,0.0959,100140.0,100120.0,0.22330385]
["bitfinex","BTCUSD",1733663527381,0.12897433,100130.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663527668,0.13011275,100130.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663527885,0.30987875,100130.0,100110.0,0.18058504]
["bitfinex","BTCUSD",1733663528100,0.08307425,100120.0,100110.0,0.28061455]
["bitfinex","BTCUSD",1733663528327,0.179777,100130.0,100110.0,0.10082155]
["bitfinex","BTCUSD",1733663528542,0.00665869,100120.0,100110.0,0.10082155]
["bitfinex","BTCUSD",1733663529501,0.18644269,100120.0,100110.0,0.00079204]
["bitfinex","BTCUSD",1733663529901,0.18644269,100120.0,100110.0,0.00279204]
["bitfinex","BTCUSD",1733663530971,0.179802,100110.0,100100.0,0.05337466]
["bitfinex","BTCUSD",1733663531177,0.352402,100110.0,100100.0,0.05354208]
["bitfinex","BTCUSD",1733663531375,0.35977411,100110.0,100100.0,0.05354208]
["bitfinex","BTCUSD",1733663531647,0.50977411,100110.0,100100.0,0.05354208]
["bitfinex","BTCUSD",1733663532831,0.27997211,100110.0,100100.0,0.05354208]
["bitfinex","BTCUSD",1733663533039,0.55671247,100110.0,100100.0,0.05354208]
["bitfinex","BTCUSD",1733663533256,0.55671247,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1733663533257,0.60671247,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1733663533496,0.60671247,100110.0,100090.0,0.05624252]
["bitfinex","BTCUSD",1733663533497,0.63104198,100110.0,100090.0,0.05624252]
["bitfinex","BTCUSD",1733663533706,0.63104198,100110.0,100090.0,0.05641463]
["bitfinex","BTCUSD",1733663533707,0.25652,100100.0,100090.0,0.05641463]
["bitfinex","BTCUSD",1733663534376,0.26390563,100100.0,100090.0,0.05641463]
["bitfinex","BTCUSD",1733663534799,0.26390563,100100.0,100090.0,0.07941463]
["bitfinex","BTCUSD",1733663536604,0.26690563,100100.0,100090.0,0.07941463]
["bitfinex","BTCUSD",1733663539436,0.26690563,100100.0,100080.0,0.05824549]
["bitfinex","BTCUSD",1733663539437,0.034,100090.0,100080.0,0.05824549]
["bitfinex","BTCUSD",1733663539705,0.363838,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663539911,0.37157867,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663540351,0.56750818,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663540771,0.29177018,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663541011,0.00774067,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663541261,0.18757867,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663541730,0.33757867,100090.0,100080.0,0.05841775]
["bitfinex","BTCUSD",1733663542172,0.34357867,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663542395,0.47117867,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663542840,0.62120818,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663543310,0.62020818,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663544601,0.62320818,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663544918,0.72302352,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663545988,0.67302352,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663547814,0.62320818,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663558162,0.57670818,100090.0,100080.0,0.05941775]
["bitfinex","BTCUSD",1733663559105,0.01674067,100090.0,100080.0,0.08241775]
["bitfinex","BTCUSD",1733663559365,0.01674067,100090.0,100080.0,0.36230326]
["bitfinex","BTCUSD",1733663559589,0.01674067,100090.0,100080.0,0.44490326]
["bitfinex","BTCUSD",1733663560037,0.01074067,100090.0,100080.0,0.44390326]
["bitfinex","BTCUSD",1733663560266,0.00974067,100090.0,100080.0,0.44390326]
["bitfinex","BTCUSD",1733663560705,0.00874067,100090.0,100080.0,0.44390326]
["bitfinex","BTCUSD",1733663560921,0.00874067,100090.0,100080.0,0.44590326]
["bitfinex","BTCUSD",1733663561181,0.00774067,100090.0,100080.0,0.44590326]
["bitfinex","BTCUSD",1733663561427,0.00774067,100090.0,100080.0,0.69090326]
["bitfinex","BTCUSD",1733663561643,0.00774067,100090.0,100080.0,0.74190326]
["bitfinex","BTCUSD",1733663562311,0.00774067,100090.0,100080.0,0.73890326]
["bitfinex","BTCUSD",1733663562540,0.00774067,100090.0,100080.0,0.74090326]
["bitfinex","BTCUSD",1733663562996,0.00774067,100090.0,100080.0,0.73890326]
["bitfinex","BTCUSD",1733663563681,0.00874067,100090.0,100080.0,0.74790326]
["bitfinex","BTCUSD",1733663563896,0.00874067,100090.0,100080.0,0.74890326]
["bitfinex","BTCUSD",1733663564143,0.00774067,100090.0,100080.0,0.73990326]
["bitfinex","BTCUSD",1733663564809,0.00774067,100090.0,100080.0,0.74913272]
["bitfinex","BTCUSD",1733663565048,0.00947227,100090.0,100080.0,0.74913272]
["bitfinex","BTCUSD",1733663565516,0.01147227,100090.0,100080.0,0.76513272]
["bitfinex","BTCUSD",1733663567936,2.7e-07,100090.0,100080.0,0.76513272]
["bitfinex","BTCUSD",1733663568149,4e-07,100100.0,100090.0,0.3993]
["bitfinex","BTCUSD",1733663568388,7.84607574,100150.0,100140.0,0.023]
["bitfinex","BTCUSD",1733663568612,7.82607574,100150.0,100140.0,0.023]
["bitfinex","BTCUSD",1733663568840,7.82607574,100150.0,100140.0,0.202748]
["bitfinex","BTCUSD",1733663569734,7.82607574,100150.0,100140.0,0.02317226]
["bitfinex","BTCUSD",1733663570184,7.82807574,100150.0,100140.0,0.02317226]
["bitfinex","BTCUSD",1733663571101,8.00780574,100150.0,100140.0,0.00017226]
["bitfinex","BTCUSD",1733663571336,8.34103525,100150.0,100140.0,0.00017226]
["bitfinex","BTCUSD",1733663572557,8.33903525,100150.0,100140.0,0.00017226]
["bitfinex","BTCUSD",1733663572777,8.34403525,100150.0,100140.0,0.00117226]
["bitfinex","BTCUSD",1733663573894,8.34503525,100150.0,100140.0,0.00117226]
["bitfinex","BTCUSD",1733663575246,8.44485059,100150.0,100140.0,0.00117226]
["bitfinex","BTCUSD",1733663575521,8.45069653,100150.0,100140.0,0.00117226]
["bitfinex","BTCUSD",1733663576634,0.509519,100140.0,100110.0,0.584378]
["bitfinex","BTCUSD",1733663576849,0.01607985,100130.0,100110.0,0.50478581]
["bitfinex","BTCUSD",1733663577062,0.0156875,100130.0,100110.0,0.50478581]
["bitfinex","BTCUSD",1733663577495,0.00579221,100130.0,100110.0,0.50478581]
["bitfinex","BTCUSD",1733663577946,0.00579221,100130.0,100110.0,0.50578581]
["bitfinex","BTCUSD",1733663579109,0.00579221,100130.0,100110.0,0.14620181]
["bitfinex","BTCUSD",1733663579351,0.55502326,100130.0,100110.0,0.0461723]
["bitfinex","BTCUSD",1733663579564,0.61572954,100130.0,100110.0,0.0461723]
["bitfinex","BTCUSD",1733663579786,0.61572654,100130.0,100110.0,0.2259743]
["bitfinex","BTCUSD",1733663580008,0.00618586,100120.0,100110.0,0.2249743]
["bitfinex","BTCUSD",1733663580453,0.01196869,100120.0,100110.0,0.2249743]
["bitfinex","BTCUSD",1733663580908,0.00578211,100120.0,100110.0,0.0451723]
["bitfinex","BTCUSD",1733663581137,0.19175341,100120.0,100110.0,0.0001723]
["bitfinex","BTCUSD",1733663581372,0.19175341,100120.0,100110.0,0.0011723]
["bitfinex","BTCUSD",1733663581842,0.01196941,100120.0,100110.0,0.0011723]
["bitfinex","BTCUSD",1733663582511,0.01196941,100120.0,100110.0,0.1809743]
["bitfinex","BTCUSD",1733663582727,0.01196941,100120.0,100110.0,0.0011723]
["bitfinex","BTCUSD",1733663583206,0.19175341,100120.0,100110.0,0.0011723]
["bitfinex","BTCUSD",1733663585559,0.18556611,100120.0,100110.0,0.0011723]
["bitfinex","BTCUSD",1733663588256,0.18556611,100120.0,100110.0,0.0020376]
["bitfinex","BTCUSD",1733663590973,0.18556611,100120.0,100110.0,0.28186911]
["bitfinex","BTCUSD",1733663590974,0.00578211,100120.0,100110.0,0.28186911]
["bitfinex","BTCUSD",1733663591195,0.00578211,100120.0,100110.0,0.48116911]
["bitfinex","BTCUSD",1733663591638,0.3612476,100140.0,100110.0,0.66097111]
["bitfinex","BTCUSD",1733663591857,0.00621887,100130.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663592088,0.5410106,100140.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663592539,0.00621887,100130.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663592762,0.5410106,100140.0,100120.0,0.10002951]
["bitfinex","BTCUSD",1733663592992,0.00995032,100130.0,100120.0,0.27981351]
["bitfinex","BTCUSD",1733663593135,0.3622476,100140.0,100120.0,0.27981351]
["bitfinex","BTCUSD",1733663593364,0.3612476,100140.0,100120.0,0.27981351]
["bitfinex","BTCUSD",1733663593565,0.01616954,100130.0,100120.0,0.28081351]
["bitfinex","BTCUSD",1733663593800,0.001,100130.0,100120.0,0.27981351]
["bitfinex","BTCUSD",1733663594253,0.003,100130.0,100120.0,0.27981351]
["bitfinex","BTCUSD",1733663594456,0.003,100130.0,100120.0,0.47911351]
["bitfinex","BTCUSD",1733663596118,0.0017306,100140.0,100130.0,0.3993]
["bitfinex","BTCUSD",1733663596363,0.0017306,100140.0,100130.0,0.67909551]
["bitfinex","BTCUSD",1733663596849,0.0017306,100140.0,100130.0,0.70560214]
["bitfinex","BTCUSD",1733663597554,0.0017306,100140.0,100130.0,0.73093531]
["bitfinex","BTCUSD",1733663597789,0.0017306,100140.0,100130.0,0.73593531]
["bitfinex","BTCUSD",1733663598260,0.0017306,100140.0,100130.0,0.73793531]
["bitfinex","BTCUSD",1733663598760,0.0017306,100140.0,100130.0,0.71260214]
["bitfinex","BTCUSD",1733663599211,0.0017306,100140.0,100130.0,0.68609551]
["bitfinex","BTCUSD",1733663600105,0.0017306,100140.0,100130.0,0.73793531]
["bitfinex","BTCUSD",1733663600544,0.0017306,100140.0,100130.0,0.61309551]
["bitfinex","BTCUSD",1733663602588,0.0017306,100140.0,100130.0,0.62309639]
["bitfinex","BTCUSD",1733663605296,0.0017306,100140.0,100130.0,0.23332951]
["bitfinex","BTCUSD",1733663605520,0.0076329,100140.0,100130.0,0.23332951]
["bitfinex","BTCUSD",1733663605970,0.0076329,100140.0,100130.0,0.1333]
["bitfinex","BTCUSD",1733663606221,0.1873809,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663607882,0.2841146,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663608367,0.1873809,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663609510,0.0076329,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663610439,0.1873809,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663613556,0.19357829,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663614241,0.1873809,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663614687,0.19357953,100140.0,100130.0,0.007]
["bitfinex","BTCUSD",1733663615412,0.193581,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733663615645,0.1873809,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733663615877,0.1903809,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733663616112,0.1873809,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733663616368,0.0106329,100140.0,100130.0,0.40299418]
["bitfinex","BTCUSD",1733663616583,0.0106329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663617066,0.0116329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663617525,0.0106329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663617737,0.0116329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663618383,0.0106329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663618603,0.0076329,100140.0,100130.0,0.44999551]
["bitfinex","BTCUSD",1733663618828,0.0076329,100140.0,100130.0,0.45099551]
["bitfinex","BTCUSD",1733663620634,0.0076329,100140.0,100130.0,0.60099551]
["bitfinex","BTCUSD",1733663620866,0.0076329,100140.0,100130.0,0.65099551]
["bitfinex","BTCUSD",1733663622727,0.0076329,100140.0,100130.0,0.7399019]
["bitfinex","BTCUSD",1733663623165,0.0076329,100140.0,100130.0,0.7407672]
["bitfinex","BTCUSD",1733663623372,0.0076329,100140.0,100130.0,0.74072378]
["bitfinex","BTCUSD",1733663624241,0.0076329,100140.0,100130.0,0.7604042]
["bitfinex","BTCUSD",1733663624474,0.0076329,100140.0,100130.0,0.67154123]
["bitfinex","BTCUSD",1733663624726,0.0076329,100140.0,100130.0,0.69454123]
["bitfinex","BTCUSD",1733663625415,0.0076329,100140.0,100130.0,0.79363739]
["bitfinex","BTCUSD",1733663625654,0.0076329,100140.0,100130.0,0.92693184]
["bitfinex","BTCUSD",1733663626119,0.0076329,100140.0,100130.0,1.25484004]
["bitfinex","BTCUSD",1733663626342,0.0076329,100140.0,100130.0,0.79363739]
["bitfinex","BTCUSD",1733663627195,0.0076329,100140.0,100130.0,0.92693184]
["bitfinex","BTCUSD",1733663627410,0.0076329,100140.0,100130.0,0.79363739]
["bitfinex","BTCUSD",1733663627621,0.0076329,100140.0,100130.0,0.95343847]
["bitfinex","BTCUSD",1733663628521,0.0076329,100140.0,100130.0,0.92693184]
["bitfinex","BTCUSD",1733663628740,0.0076329,100140.0,100130.0,0.79363739]
["bitfinex","BTCUSD",1733663629437,0.0076329,100140.0,100130.0,1.2548358]
["bitfinex","BTCUSD",1733663630742,0.0076329,100140.0,100130.0,1.28134243]
["bitfinex","BTCUSD",1733663631595,7.74619664,100150.0,100140.0,0.577048]
["bitfinex","BTCUSD",1733663631814,7.72622664,100150.0,100140.0,1.28188999]
["bitfinex","BTCUSD",1733663632027,7.70625664,100150.0,100140.0,1.68177335]
["bitfinex","BTCUSD",1733663632233,7.70625664,100150.0,100140.0,1.59291038]
["bitfinex","BTCUSD",1733663632645,7.60640664,100150.0,100140.0,1.59291038]
["bitfinex","BTCUSD",1733663632859,7.60640664,100150.0,100140.0,1.59264968]
["bitfinex","BTCUSD",1733663633107,7.60740664,100150.0,100140.0,1.46842107]
["bitfinex","BTCUSD",1733663633322,7.60640664,100150.0,100140.0,1.4340879]
["bitfinex","BTCUSD",1733663633545,7.60640664,100150.0,100140.0,1.45942107]
["bitfinex","BTCUSD",1733663633753,7.60640664,100150.0,100140.0,1.46142107]
["bitfinex","BTCUSD",1733663634227,7.60640664,100150.0,100140.0,1.46153606]
["bitfinex","BTCUSD",1733663634488,7.60640664,100150.0,100140.0,1.65631051]
["bitfinex","BTCUSD",1733663634708,7.60640664,100150.0,100140.0,1.66231051]
["bitfinex","BTCUSD",1733663634929,7.60740664,100150.0,100140.0,1.64189258]
["bitfinex","BTCUSD",1733663635152,7.43936664,100150.0,100140.0,1.47755812]
["bitfinex","BTCUSD",1733663635417,7.28013482,100150.0,100140.0,1.45486947]
["bitfinex","BTCUSD",1733663635643,7.18028482,100150.0,100140.0,1.45487595]
["bitfinex","BTCUSD",1733663635880,7.18028482,100150.0,100140.0,1.23277468]
["bitfinex","BTCUSD",1733663636585,7.12037482,100150.0,100140.0,1.23277468]
["bitfinex","BTCUSD",1733663636849,7.08043482,100150.0,100140.0,1.49928843]
["bitfinex","BTCUSD",1733663637523,7.06046482,100150.0,100140.0,0.90483784]
["bitfinex","BTCUSD",1733663637738,6.98058482,100150.0,100140.0,1.49930072]
["bitfinex","BTCUSD",1733663638611,6.88073482,100150.0,100140.0,1.47396755]
["bitfinex","BTCUSD",1733663638837,6.88073482,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663639324,6.88581911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663639563,6.86584911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663640239,6.82590911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663640462,6.78596911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663640726,6.68611911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663641614,6.62620911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663642054,6.60623911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663642269,6.58626911,100150.0,100140.0,1.50229473]
["bitfinex","BTCUSD",1733663642490,6.58626911,100150.0,100140.0,1.23577547]
["bitfinex","BTCUSD",1733663642710,6.54632911,100150.0,100140.0,1.23577547]
["bitfinex","BTCUSD",1733663642918,6.48641911,100150.0,100140.0,1.23577547]
["bitfinex","BTCUSD",1733663644528,6.48641911,100150.0,100140.0,1.45765396]
["bitfinex","BTCUSD",1733663645619,6.48641911,100150.0,100140.0,1.46069345]
["bitfinex","BTCUSD",1733663648423,6.48641911,100150.0,100140.0,1.63804021]
["bitfinex","BTCUSD",1733663648642,6.48641911,100150.0,100140.0,1.57728587]
["bitfinex","BTCUSD",1733663648868,6.40653911,100150.0,100140.0,1.57728587]
["bitfinex","BTCUSD",1733663649531,6.36659911,100150.0,100140.0,1.57728587]
["bitfinex","BTCUSD",1733663649764,6.32665911,100150.0,100140.0,1.57728587]
["bitfinex","BTCUSD",1733663649979,6.28671911,100150.0,100140.0,1.57728587]
["bitfinex","BTCUSD",1733663650213,6.28671911,100150.0,100140.0,1.60971303]
["bitfinex","BTCUSD",1733663650890,6.28671911,100150.0,100140.0,1.63804021]
["bitfinex","BTCUSD",1733663651331,6.21936279,100150.0,100140.0,1.63804021]
["bitfinex","BTCUSD",1733663651587,6.17942279,100150.0,100140.0,1.63804021]
["bitfinex","BTCUSD",1733663651794,6.09954279,100150.0,100140.0,1.63708538]
["bitfinex","BTCUSD",1733663652269,6.07957279,100150.0,100140.0,1.63708538]
["bitfinex","BTCUSD",1733663652708,6.05960279,100150.0,100140.0,1.63708538]
["bitfinex","BTCUSD",1733663653399,6.05960279,100150.0,100140.0,1.6087582]
["bitfinex","BTCUSD",1733663653625,6.05960279,100150.0,100140.0,1.57633104]
["bitfinex","BTCUSD",1733663653844,6.05960279,100150.0,100140.0,1.44833104]
["bitfinex","BTCUSD",1733663654087,6.05960279,100150.0,100140.0,0.63347695]
["bitfinex","BTCUSD",1733663654349,6.05960279,100150.0,100140.0,0.54477751]
["bitfinex","BTCUSD",1733663655129,6.05860279,100150.0,100140.0,0.58237751]
["bitfinex","BTCUSD",1733663655384,6.05860279,100150.0,100140.0,0.67107695]
["bitfinex","BTCUSD",1733663655615,6.05960279,100150.0,100140.0,0.81309876]
["bitfinex","BTCUSD",1733663656073,6.05960279,100150.0,100140.0,0.80709876]
["bitfinex","BTCUSD",1733663656291,6.05960279,100150.0,100140.0,0.81109876]
["bitfinex","BTCUSD",1733663656521,6.05860279,100150.0,100140.0,1.12984399]
["bitfinex","BTCUSD",1733663656741,6.05960279,100150.0,100140.0,1.15784399]
["bitfinex","BTCUSD",1733663657170,6.05960279,100150.0,100140.0,1.14084399]
["bitfinex","BTCUSD",1733663657387,6.05960279,100150.0,100140.0,1.31815519]
["bitfinex","BTCUSD",1733663657814,6.05960279,100150.0,100140.0,1.14084399]
["bitfinex","BTCUSD",1733663658029,6.05960279,100150.0,100140.0,1.09424399]
["bitfinex","BTCUSD",1733663658487,6.05960279,100150.0,100140.0,1.27242029]
["bitfinex","BTCUSD",1733663661214,6.05960279,100150.0,100140.0,1.27375755]
["bitfinex","BTCUSD",1733663661461,6.05960279,100150.0,100140.0,1.40708904]
["bitfinex","BTCUSD",1733663661916,6.0545185,100150.0,100140.0,1.40708904]
["bitfinex","BTCUSD",1733663662140,6.05985945,100150.0,100140.0,1.27375755]
["bitfinex","BTCUSD",1733663663475,6.05985945,100150.0,100140.0,1.09598223]
["bitfinex","BTCUSD",1733663664810,6.05985945,100150.0,100140.0,1.36264522]
["bitfinex","BTCUSD",1733663665450,6.05985945,100150.0,100140.0,1.14042607]
["bitfinex","BTCUSD",1733663665891,6.05985945,100150.0,100140.0,1.14143808]
["bitfinex","BTCUSD",1733663670131,6.05985945,100150.0,100140.0,1.40890939]
["bitfinex","BTCUSD",1733663670132,5.56052374,100150.0,100140.0,1.40890939]
["bitfinex","BTCUSD",1733663670348,5.56052374,100150.0,100140.0,1.18616778]
["bitfinex","BTCUSD",1733663671260,5.56052374,100150.0,100140.0,1.2752794]
["bitfinex","BTCUSD",1733663671476,5.56052374,100150.0,100140.0,1.18616778]
["bitfinex","BTCUSD",1733663672387,5.56052374,100150.0,100140.0,1.27529057]
["bitfinex","BTCUSD",1733663672649,5.56052374,100150.0,100140.0,1.18616778]
["bitfinex","BTCUSD",1733663673141,5.64262374,100150.0,100140.0,1.2253016]
["bitfinex","BTCUSD",1733663673381,5.64262374,100150.0,100140.0,1.09710365]
["bitfinex","BTCUSD",1733663673793,5.64262374,100150.0,100140.0,0.76842489]
["bitfinex","BTCUSD",1733663674053,5.64262374,100150.0,100140.0,1.09753506]
["bitfinex","BTCUSD",1733663675487,5.56052374,100150.0,100140.0,1.09753506]
["bitfinex","BTCUSD",1733663678942,5.56052374,100150.0,100140.0,1.09761144]
["bitfinex","BTCUSD",1733663679633,5.56052374,100150.0,100140.0,1.17641144]
["bitfinex","BTCUSD",1733663680104,5.56052374,100150.0,100140.0,1.48843925]
["bitfinex","BTCUSD",1733663682286,5.56052374,100150.0,100140.0,1.40321305]
["bitfinex","BTCUSD",1733663683249,5.56052374,100150.0,100140.0,1.26948685]
["bitfinex","BTCUSD",1733663684581,5.56052374,100150.0,100140.0,1.29248685]
["bitfinex","BTCUSD",1733663684817,5.56052374,100150.0,100140.0,1.5023718]
["bitfinex","BTCUSD",1733663686148,5.56052374,100150.0,100140.0,1.3746692]
["bitfinex","BTCUSD",1733663686149,5.52364005,100150.0,100140.0,1.3746692]
["bitfinex","BTCUSD",1733663688281,5.52364005,100150.0,100140.0,1.37463979]
["bitfinex","BTCUSD",1733663688522,5.52364005,100150.0,100140.0,1.5023718]
["bitfinex","BTCUSD",1733663688723,5.52364005,100150.0,100140.0,1.6073718]
["bitfinex","BTCUSD",1733663689426,5.42379005,100150.0,100140.0,1.47961931]
["bitfinex","BTCUSD",1733663689850,5.42379005,100150.0,100140.0,1.47926878]
["bitfinex","BTCUSD",1733663691000,5.32394005,100150.0,100140.0,1.47926878]
["bitfinex","BTCUSD",1733663691233,5.29720021,100150.0,100140.0,2.10810565]
["bitfinex","BTCUSD",1733663691453,5.29720021,100150.0,100140.0,2.59773743]
["bitfinex","BTCUSD",1733663691680,5.23729021,100150.0,100140.0,2.59773743]
["bitfinex","BTCUSD",1733663692172,5.19735021,100150.0,100140.0,2.86486272]
["bitfinex","BTCUSD",1733663692395,5.19735021,100150.0,100140.0,2.59773743]
["bitfinex","BTCUSD",1733663692616,5.19735021,100150.0,100140.0,2.86485204]
["bitfinex","BTCUSD",1733663693954,5.09750021,100150.0,100140.0,2.99222049]
["bitfinex","BTCUSD",1733663694439,5.09750021,100150.0,100140.0,2.59773743]
["bitfinex","BTCUSD",1733663694882,5.07753021,100150.0,100140.0,2.99222049]
["bitfinex","BTCUSD",1733663695784,5.07753021,100150.0,100140.0,2.60068299]
["bitfinex","BTCUSD",1733663696006,5.03953021,100150.0,100140.0,2.60068299]
["bitfinex","BTCUSD",1733663696931,5.03953021,100150.0,100140.0,2.86778576]
["bitfinex","BTCUSD",1733663697391,5.03953021,100150.0,100140.0,2.60068299]
["bitfinex","BTCUSD",1733663698305,5.03953021,100150.0,100140.0,2.86781329]
["bitfinex","BTCUSD",1733663698522,5.03953021,100150.0,100140.0,2.83841175]
["bitfinex","BTCUSD",1733663699456,5.03953021,100150.0,100140.0,2.8384145]
["bitfinex","BTCUSD",1733663701022,5.03953021,100150.0,100140.0,2.57125898]
["bitfinex","BTCUSD",1733663701466,5.03953021,100150.0,100140.0,2.83841354]
["bitfinex","BTCUSD",1733663701954,5.03953021,100150.0,100140.0,2.57125898]
["bitfinex","BTCUSD",1733663702623,5.03953021,100150.0,100140.0,2.83840676]
["bitfinex","BTCUSD",1733663703193,5.03953021,100150.0,100140.0,2.57125898]
["bitfinex","BTCUSD",1733663703619,5.03953021,100150.0,100140.0,2.83837353]
["bitfinex","BTCUSD",1733663703824,5.03953021,100150.0,100140.0,2.9657308]
["bitfinex","BTCUSD",1733663704027,5.03953021,100150.0,100140.0,2.96551416]
["bitfinex","BTCUSD",1733663704264,5.03418926,100150.0,100140.0,2.96551416]
["bitfinex","BTCUSD",1733663704596,5.039566,100150.0,100140.0,2.96551416]
["bitfinex","BTCUSD",1733663705016,4.54033006,100150.0,100140.0,2.83820845]
["bitfinex","BTCUSD",1733663705443,4.54033006,100150.0,100140.0,2.11098167]
["bitfinex","BTCUSD",1733663705644,4.50533031,100150.0,100140.0,2.11098167]
["bitfinex","BTCUSD",1733663705854,4.50533031,100150.0,100140.0,2.53443252]
["bitfinex","BTCUSD",1733663706028,4.50533031,100150.0,100140.0,2.80152642]
["bitfinex","BTCUSD",1733663706445,4.48337196,100150.0,100140.0,2.80152642]
["bitfinex","BTCUSD",1733663707042,4.48337196,100150.0,100140.0,2.83092796]
["bitfinex","BTCUSD",1733663707723,4.48337196,100150.0,100140.0,2.8279824]
["bitfinex","BTCUSD",1733663708670,4.48337196,100150.0,100140.0,1.80877131]
["bitfinex","BTCUSD",1733663708913,4.48337196,100150.0,100140.0,2.37804069]
["bitfinex","BTCUSD",1733663709188,4.29800196,100150.0,100140.0,2.11406778]
["bitfinex","BTCUSD",1733663709382,4.13898616,100150.0,100140.0,2.80415467]
["bitfinex","BTCUSD",1733663709641,3.64684478,100150.0,100140.0,2.93141277]
["bitfinex","BTCUSD",1733663709861,3.52588111,100150.0,100140.0,2.93141277]
["bitfinex","BTCUSD",1733663710283,3.52480576,100150.0,100140.0,2.93141277]
["bitfinex","BTCUSD",1733663710500,3.50483576,100150.0,100140.0,2.93141277]
["bitfinex","BTCUSD",1733663710742,2.87280576,100150.0,100140.0,2.80401782]
["bitfinex","BTCUSD",1733663711565,2.85283576,100150.0,100140.0,2.80401782]
["bitfinex","BTCUSD",1733663711803,2.78218576,100150.0,100140.0,2.80401782]
["bitfinex","BTCUSD",1733663712013,2.76221576,100150.0,100140.0,2.80401782]
["bitfinex","BTCUSD",1733663712657,2.6633491,100150.0,100140.0,2.79501782]
["bitfinex","BTCUSD",1733663712893,2.6034391,100150.0,100140.0,2.79201782]
["bitfinex","BTCUSD",1733663713322,2.5994391,100150.0,100140.0,2.79201782]
["bitfinex","BTCUSD",1733663713571,2.5750651,100150.0,100140.0,2.79201782]
["bitfinex","BTCUSD",1733663713991,2.4214261,100150.0,100140.0,2.52512129]
["bitfinex","BTCUSD",1733663714203,2.4214261,100150.0,100140.0,2.52612129]
["bitfinex","BTCUSD",1733663715810,2.4014561,100150.0,100140.0,2.47612129]
["bitfinex","BTCUSD",1733663716016,2.4014561,100150.0,100140.0,2.7634946]
["bitfinex","BTCUSD",1733663717128,2.39607936,100150.0,100140.0,2.6361946]
["bitfinex","BTCUSD",1733663717340,2.40147674,100150.0,100140.0,2.6361946]
["bitfinex","BTCUSD",1733663717994,2.40147674,100150.0,100140.0,2.65138047]
["bitfinex","BTCUSD",1733663720077,2.48417674,100150.0,100140.0,1.98953621]
["bitfinex","BTCUSD",1733663720292,2.48417674,100150.0,100140.0,0.9156493]
["bitfinex","BTCUSD",1733663720590,2.48417674,100150.0,100140.0,0.42364292]
["bitfinex","BTCUSD",1733663720817,2.53267674,100150.0,100140.0,0.15489461]
["bitfinex","BTCUSD",1733663721044,2.53267674,100150.0,100140.0,0.15389461]
["bitfinex","BTCUSD",1733663722231,2.53267674,100150.0,100140.0,0.15489461]
["bitfinex","BTCUSD",1733663722464,2.53267674,100150.0,100140.0,0.16389461]
["bitfinex","BTCUSD",1733663722906,2.53267674,100150.0,100140.0,0.15489461]
["bitfinex","BTCUSD",1733663723135,2.53267674,100150.0,100140.0,0.30489461]
["bitfinex","BTCUSD",1733663723373,2.53267674,100150.0,100140.0,0.30989461]
["bitfinex","BTCUSD",1733663723848,2.53267674,100150.0,100140.0,0.30589461]
["bitfinex","BTCUSD",1733663724061,2.53267674,100150.0,100140.0,0.30789461]
["bitfinex","BTCUSD",1733663725741,2.53267674,100150.0,100140.0,0.25789461]
["bitfinex","BTCUSD",1733663725980,2.53267674,100150.0,100140.0,0.30789461]
["bitfinex","BTCUSD",1733663726236,2.71240674,100150.0,100140.0,0.25789461]
["bitfinex","BTCUSD",1733663726465,2.53267674,100150.0,100140.0,0.25789461]
["bitfinex","BTCUSD",1733663726711,2.71240674,100150.0,100140.0,0.25789461]
["bitfinex","BTCUSD",1733663727143,2.71240674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663729684,2.53267674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663736835,2.71240674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663739568,2.53267674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663739995,2.71240674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663741322,2.73540674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663743235,2.55567674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663746211,2.53267674,100150.0,100140.0,0.28764261]
["bitfinex","BTCUSD",1733663746429,2.55567674,100150.0,100140.0,0.28764261]
["bitfinex","BTCUSD",1733663746877,2.50717674,100150.0,100140.0,0.28764261]
["bitfinex","BTCUSD",1733663747793,2.42447674,100150.0,100140.0,0.28764261]
["bitfinex","BTCUSD",1733663753321,2.40147674,100150.0,100140.0,0.33764261]
["bitfinex","BTCUSD",1733663754466,2.40147674,100150.0,100140.0,0.53764261]
["bitfinex","BTCUSD",1733663754702,2.40147674,100150.0,100140.0,0.61444261]
["bitfinex","BTCUSD",1733663755604,2.40147674,100150.0,100140.0,0.70319664]
["bitfinex","BTCUSD",1733663758153,2.40147674,100150.0,100140.0,0.61444261]
["bitfinex","BTCUSD",1733663758595,2.40147674,100150.0,100140.0,0.70319664]
["bitfinex","BTCUSD",1733663760581,2.40147674,100150.0,100140.0,1.14829142]
["bitfinex","BTCUSD",1733663761525,2.40147674,100150.0,100140.0,1.32579948]
["bitfinex","BTCUSD",1733663763401,2.40147674,100150.0,100140.0,1.54768456]
["bitfinex","BTCUSD",1733663764624,2.40147674,100150.0,100140.0,1.45893053]
["bitfinex","BTCUSD",1733663765440,2.40147674,100150.0,100140.0,1.54785064]
["bitfinex","BTCUSD",1733663765673,2.40147674,100150.0,100140.0,1.45893053]
["bitfinex","BTCUSD",1733663769604,2.40147674,100150.0,100140.0,1.33213053]
["bitfinex","BTCUSD",1733663769810,2.42447674,100150.0,100140.0,0.69191979]
["bitfinex","BTCUSD",1733663770051,2.42447674,100150.0,100140.0,0.33764261]
["bitfinex","BTCUSD",1733663772272,2.50597674,100150.0,100140.0,0.15789461]
["bitfinex","BTCUSD",1733663772495,2.50597674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663772922,2.50597674,100150.0,100140.0,0.15789461]
["bitfinex","BTCUSD",1733663773365,2.50597674,100150.0,100140.0,0.33764261]
["bitfinex","BTCUSD",1733663773600,2.50597674,100150.0,100140.0,0.15789461]
["bitfinex","BTCUSD",1733663774031,2.50597674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663774461,2.68570674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663774696,2.73250674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663779268,2.50597674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663779476,2.68570674,100150.0,100140.0,0.10789461]
["bitfinex","BTCUSD",1733663779681,2.68570674,100150.0,100140.0,0.10289461]
["bitfinex","BTCUSD",1733663780756,2.68570674,100150.0,100140.0,0.10089461]
["bitfinex","BTCUSD",1733663785196,2.42447674,100150.0,100140.0,0.10089461]
["bitfinex","BTCUSD",1733663785399,2.60420674,100150.0,100140.0,0.10089461]
["bitfinex","BTCUSD",1733663787875,2.67960674,100150.0,100140.0,0.10089461]
["bitfinex","BTCUSD",1733663790768,2.67960674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663796984,2.40147674,100150.0,100140.0,0.27064261]
["bitfinex","BTCUSD",1733663797188,2.40147674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663798051,2.40147674,100150.0,100140.0,0.27064261]
["bitfinex","BTCUSD",1733663798295,2.40147674,100150.0,100140.0,0.44634261]
["bitfinex","BTCUSD",1733663800632,2.40147674,100150.0,100140.0,0.45618695]
["bitfinex","BTCUSD",1733663806978,2.40147674,100150.0,100140.0,0.27643895]
["bitfinex","BTCUSD",1733663807211,2.40147674,100150.0,100140.0,0.22703895]
["bitfinex","BTCUSD",1733663807627,2.40147674,100150.0,100140.0,0.40678695]
["bitfinex","BTCUSD",1733663812450,2.40147674,100150.0,100140.0,0.22703895]
["bitfinex","BTCUSD",1733663812657,2.40147674,100150.0,100140.0,0.39694261]
["bitfinex","BTCUSD",1733663814691,2.40147674,100150.0,100140.0,0.48591919]
["bitfinex","BTCUSD",1733663816252,2.58120674,100150.0,100140.0,0.22987119]
["bitfinex","BTCUSD",1733663816725,2.58120674,100150.0,100140.0,0.17987119]
["bitfinex","BTCUSD",1733663816934,2.58120674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663816935,2.60420674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663817144,2.68300674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663817784,2.73130674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663821563,2.73330674,100150.0,100140.0,0.09089461]
["bitfinex","BTCUSD",1733663824014,2.73330674,100150.0,100140.0,0.09266667]
["bitfinex","BTCUSD",1733663828711,2.73330674,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663828921,2.88330674,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663829164,2.98312208,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663829362,3.07278108,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663829620,3.20726958,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663829864,3.38658758,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663830460,3.20726958,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663831665,3.10745424,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663831880,3.10744722,100150.0,100140.0,0.00263716]
["bitfinex","BTCUSD",1733663832971,2.80734722,100150.0,100140.0,0.10266667]
["bitfinex","BTCUSD",1733663833201,2.40347674,100150.0,100140.0,0.40981467]
["bitfinex","BTCUSD",1733663836432,2.40347674,100150.0,100140.0,0.41996426]
["bitfinex","BTCUSD",1733663839081,2.40347674,100150.0,100140.0,0.50885927]
["bitfinex","BTCUSD",1733663839309,2.40347674,100150.0,100140.0,0.41996426]
["bitfinex","BTCUSD",1733663839517,2.40347674,100150.0,100140.0,0.4181922]
["bitfinex","BTCUSD",1733663840809,2.40347674,100150.0,100140.0,0.4667922]
["bitfinex","BTCUSD",1733663841061,2.40347674,100150.0,100140.0,1.20573442]
["bitfinex","BTCUSD",1733663841294,2.39807936,100150.0,100140.0,1.51449294]
["bitfinex","BTCUSD",1733663841525,2.39807936,100150.0,100140.0,1.38126386]
["bitfinex","BTCUSD",1733663841978,2.39607936,100150.0,100140.0,1.38126386]
["bitfinex","BTCUSD",1733663842210,2.39607936,100150.0,100140.0,1.20362509]
["bitfinex","BTCUSD",1733663842436,2.39607936,100150.0,100140.0,1.38125992]
["bitfinex","BTCUSD",1733663842877,2.39607936,100150.0,100140.0,1.20362509]
["bitfinex","BTCUSD",1733663843314,2.39607936,100150.0,100140.0,1.41157839]
["bitfinex","BTCUSD",1733663843757,2.39607936,100150.0,100140.0,1.23397392]
["bitfinex","BTCUSD",1733663843980,2.39607936,100150.0,100140.0,1.23897392]
["bitfinex","BTCUSD",1733663844203,2.39607936,100150.0,100140.0,1.24097392]
["bitfinex","BTCUSD",1733663844438,2.39607936,100150.0,100140.0,1.41854259]
["bitfinex","BTCUSD",1733663844689,2.39607936,100150.0,100140.0,1.24097392]
["bitfinex","BTCUSD",1733663844924,2.39607936,100150.0,100140.0,1.26397392]
["bitfinex","BTCUSD",1733663845586,2.39607936,100150.0,100140.0,1.44149587]
["bitfinex","BTCUSD",1733663846271,2.39607936,100150.0,100140.0,1.26397392]
["bitfinex","BTCUSD",1733663846498,2.39607936,100150.0,100140.0,1.44147359]
["bitfinex","BTCUSD",1733663847198,2.18609952,100150.0,100140.0,1.64409769]
["bitfinex","BTCUSD",1733663847409,1.47543105,100150.0,100140.0,1.23687913]
["bitfinex","BTCUSD",1733663847630,1.37558105,100150.0,100140.0,1.28128882]
["bitfinex","BTCUSD",1733663847839,0.20092922,100150.0,100140.0,1.87135482]
["bitfinex","BTCUSD",1733663848056,0.10892856,100150.0,100140.0,1.89253942]
["bitfinex","BTCUSD",1733663848295,0.10186648,100150.0,100140.0,1.80422643]
["bitfinex","BTCUSD",1733663848538,0.08189648,100150.0,100140.0,1.8080501]
["bitfinex","BTCUSD",1733663848755,0.00201648,100150.0,100140.0,1.8080501]
["bitfinex","BTCUSD",1733663849632,4.8e-07,100150.0,100140.0,1.8080501]
["bitfinex","BTCUSD",1733663849869,0.0017306,100190.0,100170.0,0.1]
["bitfinex","BTCUSD",1733663850106,0.0017304,100200.0,100170.0,0.1]
["bitfinex","BTCUSD",1733663850107,0.0017304,100200.0,100190.0,0.323]
["bitfinex","BTCUSD",1733663850342,0.0017304,100200.0,100190.0,0.51150955]
["bitfinex","BTCUSD",1733663850576,0.0017304,100200.0,100190.0,0.57734937]
["bitfinex","BTCUSD",1733663850864,0.0017304,100200.0,100190.0,1.02481632]
["bitfinex","BTCUSD",1733663851071,0.0017304,100200.0,100190.0,1.38145923]
["bitfinex","BTCUSD",1733663851306,0.00178804,100200.0,100190.0,1.38145923]
["bitfinex","BTCUSD",1733663851527,0.00178804,100200.0,100190.0,1.20447432]
["bitfinex","BTCUSD",1733663852156,0.00178804,100200.0,100190.0,1.20847432]
["bitfinex","BTCUSD",1733663852439,0.00178804,100200.0,100190.0,0.76100737]
["bitfinex","BTCUSD",1733663852657,0.00178804,100200.0,100190.0,0.67252733]
["bitfinex","BTCUSD",1733663854424,0.00178804,100200.0,100190.0,0.59952733]
["bitfinex","BTCUSD",1733663854652,0.00178804,100200.0,100190.0,0.51636507]
["bitfinex","BTCUSD",1733663854873,0.00178804,100200.0,100190.0,0.56636507]
["bitfinex","BTCUSD",1733663855318,0.00178804,100200.0,100190.0,0.15402951]
["bitfinex","BTCUSD",1733663855736,0.18142804,100200.0,100190.0,0.10302951]
["bitfinex","BTCUSD",1733663855952,0.18142804,100200.0,100190.0,0.15302951]
["bitfinex","BTCUSD",1733663856210,0.18142804,100200.0,100190.0,0.10302951]
["bitfinex","BTCUSD",1733663856420,0.26142804,100200.0,100190.0,0.10302951]
["bitfinex","BTCUSD",1733663856626,0.26142804,100200.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733663857296,0.26142804,100200.0,100190.0,0.11202951]
["bitfinex","BTCUSD",1733663857507,0.30892804,100200.0,100190.0,0.11202951]
["bitfinex","BTCUSD",1733663857712,0.30892804,100200.0,100190.0,0.10802951]
["bitfinex","BTCUSD",1733663857919,0.30892804,100200.0,100190.0,0.10002951]
["bitfinex","BTCUSD",1733663858334,0.12928804,100200.0,100190.0,0.27968751]
["bitfinex","BTCUSD",1733663858561,0.12928804,100200.0,100190.0,0.32968751]
["bitfinex","BTCUSD",1733663858827,0.12928804,100200.0,100190.0,0.47968751]
["bitfinex","BTCUSD",1733663859884,0.12928804,100200.0,100190.0,0.48368751]
["bitfinex","BTCUSD",1733663860552,0.12928804,100200.0,100190.0,0.48568751]
["bitfinex","BTCUSD",1733663861425,0.12928804,100200.0,100190.0,0.30402951]
["bitfinex","BTCUSD",1733663861859,0.12928804,100200.0,100190.0,0.30802951]
["bitfinex","BTCUSD",1733663862719,0.12928804,100200.0,100190.0,0.30402951]
["bitfinex","BTCUSD",1733663862900,0.12928804,100200.0,100190.0,0.31202951]
["bitfinex","BTCUSD",1733663863049,0.12928804,100200.0,100190.0,0.31289451]
["bitfinex","BTCUSD",1733663863250,0.12928804,100200.0,100190.0,0.30489451]
["bitfinex","BTCUSD",1733663863879,0.30892804,100200.0,100190.0,0.30489451]
["bitfinex","BTCUSD",1733663864101,0.12928804,100200.0,100190.0,0.48655251]
["bitfinex","BTCUSD",1733663875026,0.12928804,100200.0,100190.0,0.48634636]
["bitfinex","BTCUSD",1733663877312,0.12928804,100200.0,100190.0,0.30668836]
["bitfinex","BTCUSD",1733663877832,0.12928804,100200.0,100190.0,0.48634636]
["bitfinex","BTCUSD",1733663879613,0.12928804,100200.0,100190.0,0.48614018]
["bitfinex","BTCUSD",1733663882854,0.12928804,100200.0,100190.0,0.10648218]
["bitfinex","BTCUSD",1733663882855,0.30892804,100200.0,100190.0,0.10648218]
["bitfinex","BTCUSD",1733663886143,0.12928804,100200.0,100190.0,0.28614018]
["bitfinex","BTCUSD",1733663893199,0.13859784,100200.0,100190.0,0.28614018]
["bitfinex","BTCUSD",1733663894644,0.13859784,100200.0,100190.0,0.53614018]
["bitfinex","BTCUSD",1733663894645,0.01109784,100200.0,100190.0,0.53614018]
["bitfinex","BTCUSD",1733663894875,0.01109784,100200.0,100190.0,0.70805768]
["bitfinex","BTCUSD",1733663895079,0.14149784,100200.0,100190.0,0.19524918]
["bitfinex","BTCUSD",1733663895309,0.14149784,100200.0,100190.0,0.28614018]
["bitfinex","BTCUSD",1733663896669,0.32113784,100200.0,100190.0,0.28614018]
["bitfinex","BTCUSD",1733663898025,0.14149784,100200.0,100190.0,0.28614018]
["bitfinex","BTCUSD",1733663899605,0.14149784,100200.0,100190.0,0.28608008]
["bitfinex","BTCUSD",1733663899807,0.32113784,100200.0,100190.0,0.28608008]
["bitfinex","BTCUSD",1733663900429,0.32113784,100200.0,100190.0,0.37484708]
["bitfinex","BTCUSD",1733663902348,0.32113784,100200.0,100190.0,0.50857481]
["bitfinex","BTCUSD",1733663903400,0.32113784,100200.0,100190.0,0.37507797]
["bitfinex","BTCUSD",1733663904642,0.32113784,100200.0,100190.0,0.50857481]
["bitfinex","BTCUSD",1733663904821,0.32113784,100200.0,100190.0,0.32891681]
["bitfinex","BTCUSD",1733663905275,0.32113784,100200.0,100190.0,0.10642208]
["bitfinex","BTCUSD",1733663905489,0.34413784,100200.0,100190.0,0.10642208]
["bitfinex","BTCUSD",1733663905701,0.74799982,100200.0,100190.0,0.006865]
["bitfinex","BTCUSD",1733663905922,0.74799982,100200.0,100190.0,0.00665882]
["bitfinex","BTCUSD",1733663906149,0.88267033,100200.0,100190.0,0.00665882]
["bitfinex","BTCUSD",1733663906365,1.03248567,100200.0,100190.0,0.00665882]
["bitfinex","BTCUSD",1733663906595,1.08259771,100200.0,100190.0,0.00665882]
["bitfinex","BTCUSD",1733663907056,1.08259771,100200.0,100190.0,0.00265882]
["bitfinex","BTCUSD",1733663907499,1.08259771,100200.0,100190.0,0.00365882]
["bitfinex","BTCUSD",1733663907711,1.08259771,100200.0,100190.0,0.00165882]
["bitfinex","BTCUSD",1733663908664,1.08259771,100200.0,100190.0,0.00065882]
["bitfinex","BTCUSD",1733663908665,1.1722672,100200.0,100190.0,0.00065882]
["bitfinex","BTCUSD",1733663908866,1.1722672,100200.0,100190.0,0.00165882]
["bitfinex","BTCUSD",1733663909293,1.27208254,100200.0,100190.0,0.00165882]
["bitfinex","BTCUSD",1733663909516,1.29184107,100200.0,100190.0,0.00165882]
["bitfinex","BTCUSD",1733663909730,1.19202573,100200.0,100190.0,0.00165882]
["bitfinex","BTCUSD",1733663909984,1.19202573,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663910397,1.20223584,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663910604,0.97786807,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663911664,0.79837386,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663914539,0.66377597,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663916608,0.76359131,100200.0,100190.0,0.00145264]
["bitfinex","BTCUSD",1733663917035,0.66377597,100200.0,100190.0,0.00124651]
["bitfinex","BTCUSD",1733663917927,0.0787,100160.0,100150.0,0.15]
["bitfinex","BTCUSD",1733663918138,0.0787,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733663918139,0.438136,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733663919408,0.438136,100160.0,100150.0,0.10020181]
["bitfinex","BTCUSD",1733663920990,0.438136,100160.0,100150.0,0.10120181]
["bitfinex","BTCUSD",1733663921204,0.483936,100160.0,100150.0,0.10120181]
["bitfinex","BTCUSD",1733663921423,0.483936,100160.0,100150.0,0.10020181]
["bitfinex","BTCUSD",1733663921627,0.483936,100160.0,100150.0,0.10120181]
["bitfinex","BTCUSD",1733663923909,0.506936,100160.0,100150.0,0.10020181]
["bitfinex","BTCUSD",1733663924106,0.506936,100160.0,100150.0,0.0001723]
["bitfinex","BTCUSD",1733663924317,0.60262619,100160.0,100150.0,0.0001723]
["bitfinex","BTCUSD",1733663925161,0.60462619,100160.0,100150.0,0.0001723]
["bitfinex","BTCUSD",1733663926017,0.509936,100160.0,100150.0,0.0001723]
["bitfinex","BTCUSD",1733663926651,0.709936,100160.0,100150.0,0.0001723]
["bitfinex","BTCUSD",1733663931084,0.709936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663932215,0.708936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663932459,0.710936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663932929,0.710936,100160.0,100150.0,0.0020377]
["bitfinex","BTCUSD",1733663932930,0.81775134,100160.0,100150.0,0.0020377]
["bitfinex","BTCUSD",1733663933151,1.35145134,100160.0,100150.0,0.0020377]
["bitfinex","BTCUSD",1733663933616,1.251636,100160.0,100150.0,0.0020377]
["bitfinex","BTCUSD",1733663934821,1.028636,100160.0,100150.0,0.10206721]
["bitfinex","BTCUSD",1733663935928,1.024636,100160.0,100150.0,0.10206721]
["bitfinex","BTCUSD",1733663936172,0.490936,100160.0,100150.0,0.10206721]
["bitfinex","BTCUSD",1733663937358,0.495936,100160.0,100150.0,0.10206721]
["bitfinex","BTCUSD",1733663937589,0.488936,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663937821,0.491936,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663938050,0.486936,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663938288,0.487936,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663947096,0.487936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663947097,0.510936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663947292,0.560936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663947531,0.65602619,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663947860,0.80602619,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663951390,0.710936,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663958296,1.194636,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663958508,1.41756733,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663958885,1.59414034,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663961484,1.86707168,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663961608,1.64414034,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663961828,1.46579527,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663962454,1.64414034,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663962663,1.69429534,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663963144,1.16059534,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663965002,1.11044034,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663965895,0.93209527,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663966334,0.70909527,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663966557,0.363436,100160.0,100150.0,0.10106721]
["bitfinex","BTCUSD",1733663966779,0.004,100160.0,100150.0,0.28079721]
["bitfinex","BTCUSD",1733663968346,0.004,100160.0,100150.0,0.28399721]
["bitfinex","BTCUSD",1733663968574,0.004,100160.0,100150.0,0.33399721]
["bitfinex","BTCUSD",1733663969334,0.003,100160.0,100150.0,0.33399721]
["bitfinex","BTCUSD",1733663969559,0.003,100160.0,100150.0,0.55632282]
["bitfinex","BTCUSD",1733663969773,0.44830231,100180.0,100150.0,0.88544593]
["bitfinex","BTCUSD",1733663969991,0.62798931,100180.0,100160.0,0.45944651]
["bitfinex","BTCUSD",1733663970209,0.439063,100180.0,100160.0,0.45944651]
["bitfinex","BTCUSD",1733663970997,0.442063,100180.0,100160.0,0.45944651]
["bitfinex","BTCUSD",1733663971923,0.449063,100180.0,100160.0,0.46044651]
["bitfinex","BTCUSD",1733663972745,0.446063,100180.0,100160.0,0.46044651]
["bitfinex","BTCUSD",1733663972952,0.446063,100180.0,100160.0,0.28073451]
["bitfinex","BTCUSD",1733663973207,0.449063,100180.0,100160.0,0.46043751]
["bitfinex","BTCUSD",1733663976372,0.269377,100180.0,100160.0,0.64014151]
["bitfinex","BTCUSD",1733663976590,0.449062,100180.0,100160.0,0.46043651]
["bitfinex","BTCUSD",1733663977247,0.628749,100180.0,100160.0,0.46043651]
["bitfinex","BTCUSD",1733663977489,0.179694,100170.0,100160.0,0.10102951]
["bitfinex","BTCUSD",1733663977716,0.330094,100170.0,100160.0,0.10189521]
["bitfinex","BTCUSD",1733663978169,0.330094,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663978170,0.380094,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663978443,0.530094,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663978875,0.530094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663979082,0.531094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663979536,0.481094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663979740,0.534094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663979950,0.484094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663980153,0.534094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663980359,0.484094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663980696,0.534094,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663980919,0.55404983,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663983493,0.56395661,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663986197,0.66377195,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663987516,0.56295661,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663988598,0.55995661,100170.0,100160.0,0.0008657]
["bitfinex","BTCUSD",1733663988829,0.56995661,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663989281,1.05365661,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663989518,1.14318824,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663989721,1.24300358,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663989931,1.37730102,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663990348,1.47733053,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663990767,1.47906193,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663991184,1.79242264,100170.0,100160.0,0.0018657]
["bitfinex","BTCUSD",1733663991422,1.6581252,100170.0,100160.0,7e-07]
["bitfinex","BTCUSD",1733663991629,1.47906194,100170.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663991855,0.88524256,100160.0,100150.0,0.0010377]
["bitfinex","BTCUSD",1733663992072,0.88524256,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663992073,1.07931819,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663992323,1.30314727,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663992525,1.21360031,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663992963,1.21359355,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663993185,1.07927986,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663993397,1.21357292,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663994768,1.21857292,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733663995189,1.22757292,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733663996039,0.59131082,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733663996250,0.367512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733663997318,0.390512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733663997540,0.540512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733663999692,0.490512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664000356,0.59032734,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664000979,0.490512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664001641,0.540512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664002246,0.490512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664002659,0.540512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664004603,0.490512,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664004809,0.59032734,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664005237,1.12402734,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664005689,1.21352063,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664005912,1.31355014,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664006136,1.44779008,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664006590,1.62677667,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664007039,1.8505099,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664008193,1.3168099,100160.0,100150.0,0.0010007]
["bitfinex","BTCUSD",1733664008817,1.4218099,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733664009041,1.33231661,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733664009453,1.19807667,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733664010080,1.33230958,100160.0,100150.0,7e-07]
["bitfinex","BTCUSD",1733664014268,1.33230958,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664014269,1.42261502,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664014479,1.33317528,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664014962,1.19894237,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664015381,1.18994237,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664015606,1.18494237,100160.0,100150.0,1e-07]
["bitfinex","BTCUSD",1733664015827,0.229748,100140.0,100130.0,0.0008653]
["bitfinex","BTCUSD",1733664016041,0.478948,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664016248,0.5574512,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664016748,0.478948,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664017174,0.482948,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664017811,0.491948,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664019729,0.539248,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664020138,1.072948,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664020563,1.08314951,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664020772,1.10266246,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664020982,1.13704259,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664022997,1.10266246,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664023249,0.98236246,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664024741,1.00536246,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664026158,0.47166246,100140.0,100130.0,0.00103794]
["bitfinex","BTCUSD",1733664027679,0.47166246,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664027680,0.22246246,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664027905,0.20294951,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664028142,0.192748,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664028763,0.188748,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664028971,0.183748,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664029580,0.179748,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664029806,0.181748,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664031632,0.002,100140.0,100130.0,0.10426745]
["bitfinex","BTCUSD",1733664032115,0.00585247,100140.0,100130.0,0.28403345]
["bitfinex","BTCUSD",1733664033090,0.00385247,100140.0,100130.0,0.28403345]
["bitfinex","BTCUSD",1733664033302,0.00385247,100140.0,100130.0,0.28603345]
["bitfinex","BTCUSD",1733664033516,0.00385247,100140.0,100130.0,0.28803345]
["bitfinex","BTCUSD",1733664035379,0.00385247,100140.0,100130.0,0.28782727]
["bitfinex","BTCUSD",1733664041586,0.00385247,100140.0,100130.0,0.52016504]
["bitfinex","BTCUSD",1733664041793,0.00676092,100140.0,100130.0,0.60899059]
["bitfinex","BTCUSD",1733664041996,0.00676092,100140.0,100130.0,1.33058113]
["bitfinex","BTCUSD",1733664042241,0.00676092,100140.0,100130.0,1.46381945]
["bitfinex","BTCUSD",1733664042427,0.00676092,100140.0,100130.0,1.33058113]
["bitfinex","BTCUSD",1733664042636,0.00676092,100140.0,100130.0,1.41940668]
["bitfinex","BTCUSD",1733664042982,0.00676092,100140.0,100130.0,1.41740668]
["bitfinex","BTCUSD",1733664043185,0.00676092,100140.0,100130.0,1.15093003]
["bitfinex","BTCUSD",1733664043406,0.00676092,100140.0,100130.0,1.15493003]
["bitfinex","BTCUSD",1733664043820,0.00676092,100140.0,100130.0,1.15593003]
["bitfinex","BTCUSD",1733664044045,0.00776092,100140.0,100130.0,1.15593003]
["bitfinex","BTCUSD",1733664044377,0.00776092,100140.0,100130.0,1.3331879]
["bitfinex","BTCUSD",1733664045014,0.00776092,100140.0,100130.0,1.3271879]
["bitfinex","BTCUSD",1733664045222,0.00776092,100140.0,100130.0,1.46008669]
["bitfinex","BTCUSD",1733664045426,0.00876092,100140.0,100130.0,1.46708669]
["bitfinex","BTCUSD",1733664047341,0.00876092,100140.0,100130.0,1.55563815]
["bitfinex","BTCUSD",1733664047691,0.002,100140.0,100130.0,1.55563815]
["bitfinex","BTCUSD",1733664049228,0.002,100140.0,100130.0,1.33357428]
["bitfinex","BTCUSD",1733664050133,0.002,100140.0,100130.0,1.35336283]
["bitfinex","BTCUSD",1733664050796,0.002,100140.0,100130.0,1.32102506]
["bitfinex","BTCUSD",1733664051312,0.002,100140.0,100130.0,1.21806719]
["bitfinex","BTCUSD",1733664051952,0.0037318,100140.0,100130.0,1.21806719]
["bitfinex","BTCUSD",1733664052394,0.0037318,100140.0,100130.0,1.25040496]
["bitfinex","BTCUSD",1733664053829,0.0037318,100140.0,100130.0,1.24898519]
["bitfinex","BTCUSD",1733664054278,0.0037318,100140.0,100130.0,0.9224589]
["bitfinex","BTCUSD",1733664055110,0.0037318,100140.0,100130.0,0.7897752]
["bitfinex","BTCUSD",1733664055551,0.0037318,100140.0,100130.0,0.7927953]
["bitfinex","BTCUSD",1733664056230,8e-07,100140.0,100130.0,1.25192213]
["bitfinex","BTCUSD",1733664056439,8e-07,100140.0,100130.0,1.42883373]
["bitfinex","BTCUSD",1733664056652,0.0017314,100150.0,100140.0,0.279748]
["bitfinex","BTCUSD",1733664056847,0.00714954,100150.0,100140.0,0.59779171]
["bitfinex","BTCUSD",1733664057796,0.00714954,100150.0,100140.0,0.60279171]
["bitfinex","BTCUSD",1733664058252,0.00814954,100150.0,100140.0,0.60679171]
["bitfinex","BTCUSD",1733664058457,0.00814999,100150.0,100140.0,0.60679171]
["bitfinex","BTCUSD",1733664058626,0.0008657,100160.0,100150.0,0.37973]
["bitfinex","BTCUSD",1733664058831,0.0008657,100160.0,100150.0,0.76891321]
["bitfinex","BTCUSD",1733664059092,0.00772411,100160.0,100150.0,0.76891321]
["bitfinex","BTCUSD",1733664059226,0.00772411,100160.0,100150.0,0.63622951]
["bitfinex","BTCUSD",1733664059631,0.00772411,100160.0,100150.0,0.68622951]
["bitfinex","BTCUSD",1733664060479,0.00872411,100160.0,100150.0,0.69122951]
["bitfinex","BTCUSD",1733664061574,0.00872411,100160.0,100150.0,0.69422951]
["bitfinex","BTCUSD",1733664063181,0.00872411,100160.0,100150.0,0.60577371]
["bitfinex","BTCUSD",1733664064330,1.1e-07,100160.0,100150.0,0.82777891]
["bitfinex","BTCUSD",1733664064545,7.7e-07,100160.0,100150.0,0.69509521]
["bitfinex","BTCUSD",1733664064765,0.0017314,100170.0,100160.0,0.05]
["bitfinex","BTCUSD",1733664065004,0.0017314,100170.0,100160.0,0.54555389]
["bitfinex","BTCUSD",1733664065245,0.0017314,100170.0,100160.0,0.54455571]
["bitfinex","BTCUSD",1733664065692,0.0017314,100170.0,100160.0,0.59455571]
["bitfinex","BTCUSD",1733664065917,0.0017314,100170.0,100160.0,0.59555571]
["bitfinex","BTCUSD",1733664066801,0.0017314,100170.0,100160.0,0.59755571]
["bitfinex","BTCUSD",1733664067425,0.0017314,100170.0,100160.0,0.59555571]
["bitfinex","BTCUSD",1733664067635,0.0017314,100170.0,100160.0,0.59455571]
["bitfinex","BTCUSD",1733664067891,0.0027314,100170.0,100160.0,0.60355571]
["bitfinex","BTCUSD",1733664068128,0.0027314,100170.0,100160.0,0.69486911]
["bitfinex","BTCUSD",1733664068552,0.0027314,100170.0,100160.0,0.69186911]
["bitfinex","BTCUSD",1733664068770,0.0027314,100170.0,100160.0,0.69686911]
["bitfinex","BTCUSD",1733664068974,0.0027314,100170.0,100160.0,0.70677701]
["bitfinex","BTCUSD",1733664070337,0.0027314,100170.0,100160.0,0.83924711]
["bitfinex","BTCUSD",1733664070567,0.0027314,100170.0,100160.0,0.70677701]
["bitfinex","BTCUSD",1733664070900,0.0027314,100170.0,100160.0,0.83924711]
["bitfinex","BTCUSD",1733664071356,0.0027314,100170.0,100160.0,1.16570023]
["bitfinex","BTCUSD",1733664073365,0.0027314,100170.0,100160.0,1.34232703]
["bitfinex","BTCUSD",1733664075250,0.0027314,100170.0,100160.0,1.56311053]
["bitfinex","BTCUSD",1733664075664,0.0027314,100170.0,100160.0,1.34232703]
["bitfinex","BTCUSD",1733664076087,0.0825314,100170.0,100160.0,1.34232703]
["bitfinex","BTCUSD",1733664076356,0.1295314,100170.0,100160.0,1.05088603]
["bitfinex","BTCUSD",1733664076569,0.1295314,100170.0,100160.0,0.29374151]
["bitfinex","BTCUSD",1733664077002,0.1295314,100170.0,100160.0,0.34374151]
["bitfinex","BTCUSD",1733664077441,0.1295314,100170.0,100160.0,0.33874151]
["bitfinex","BTCUSD",1733664077570,0.1285314,100170.0,100160.0,0.32974151]
["bitfinex","BTCUSD",1733664077780,0.1285314,100170.0,100160.0,0.33274151]
["bitfinex","BTCUSD",1733664078902,0.1285314,100170.0,100160.0,0.28274151]
["bitfinex","BTCUSD",1733664080818,0.3312254,100170.0,100160.0,0.10302951]
["bitfinex","BTCUSD",1733664081031,0.326012,100160.0,100150.0,0.0008657]
["bitfinex","BTCUSD",1733664081240,0.326012,100160.0,100150.0,0.10089521]
["bitfinex","BTCUSD",1733664082131,0.1233,100160.0,100150.0,0.10089521]
["bitfinex","BTCUSD",1733664082341,0.1233,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664082989,0.1243,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664083676,0.1263,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664086341,0.1271654,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664088385,0.3298774,100160.0,100150.0,0.10089521]
["bitfinex","BTCUSD",1733664089258,0.3068774,100160.0,100150.0,0.10089521]
["bitfinex","BTCUSD",1733664091891,0.3068774,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664092119,0.1271654,100160.0,100150.0,0.28062521]
["bitfinex","BTCUSD",1733664098634,0.1271654,100160.0,100150.0,0.0008657]
["bitfinex","BTCUSD",1733664098635,0.34276708,100160.0,100150.0,0.0008657]
["bitfinex","BTCUSD",1733664098845,0.49276708,100160.0,100150.0,0.0008657]
["bitfinex","BTCUSD",1733664099087,0.54276708,100160.0,100150.0,0.0008657]
["bitfinex","BTCUSD",1733664100385,0.54076708,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664100840,0.54076708,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664100841,0.54776708,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664101068,0.54676708,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664101321,0.54976708,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664103006,0.55967268,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664103455,0.546783,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664106166,0.56677042,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664111938,0.51677042,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664114317,0.36677042,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664115952,0.167071,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664116172,0.144071,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664118821,0.15062174,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664125307,0.14071614,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664129526,0.09481614,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664129954,0.09481614,100160.0,100150.0,0.37019381]
["bitfinex","BTCUSD",1733664130573,0.08481614,100160.0,100150.0,0.36919381]
["bitfinex","BTCUSD",1733664130781,0.08681614,100160.0,100150.0,0.28042521]
["bitfinex","BTCUSD",1733664131208,0.08781614,100160.0,100150.0,0.28042521]
["bitfinex","BTCUSD",1733664132068,0.33822814,100160.0,100150.0,0.10069521]
["bitfinex","BTCUSD",1733664132551,0.3316774,100160.0,100150.0,0.10069521]
["bitfinex","BTCUSD",1733664132764,0.33822101,100160.0,100150.0,0.10069521]
["bitfinex","BTCUSD",1733664133394,0.33822101,100160.0,100150.0,0.28042521]
["bitfinex","BTCUSD",1733664133603,0.33822101,100160.0,100150.0,0.10069521]
["bitfinex","BTCUSD",1733664137683,0.33822101,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664137924,0.53822101,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664138778,0.5316774,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664139201,0.5286774,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664139399,0.5316774,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664139879,0.5386774,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664140131,0.5386774,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664140360,0.5316774,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664140614,0.5386774,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664140834,0.5356774,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664141058,0.5376774,100160.0,100150.0,0.0016657]
["bitfinex","BTCUSD",1733664142793,0.4876774,100160.0,100150.0,0.10169521]
["bitfinex","BTCUSD",1733664143030,0.4876774,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664143031,0.14151059,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664143465,0.1349654,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664144341,0.1579654,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664145408,0.1349654,100160.0,100150.0,0.28142521]
["bitfinex","BTCUSD",1733664145631,0.1349654,100160.0,100150.0,0.55394382]
["bitfinex","BTCUSD",1733664145632,0.01641591,100160.0,100150.0,0.55394382]
["bitfinex","BTCUSD",1733664145840,0.01641591,100160.0,100150.0,0.73195871]
["bitfinex","BTCUSD",1733664146056,0.01641591,100160.0,100150.0,1.28282782]
["bitfinex","BTCUSD",1733664146466,0.00941591,100160.0,100150.0,1.28182782]
["bitfinex","BTCUSD",1733664146719,0.01541591,100160.0,100150.0,1.28582782]
["bitfinex","BTCUSD",1733664147011,0.00941591,100160.0,100150.0,1.27842129]
["bitfinex","BTCUSD",1733664147213,0.0028654,100160.0,100150.0,1.28042129]
["bitfinex","BTCUSD",1733664147455,0.0008654,100160.0,100150.0,1.1024064]
["bitfinex","BTCUSD",1733664147659,0.0008654,100160.0,100150.0,1.37744418]
["bitfinex","BTCUSD",1733664147870,0.0028654,100160.0,100150.0,0.55955273]
["bitfinex","BTCUSD",1733664148084,0.0028654,100160.0,100150.0,0.56155273]
["bitfinex","BTCUSD",1733664148295,0.0008654,100160.0,100150.0,0.56155273]
["bitfinex","BTCUSD",1733664148749,0.0008654,100160.0,100150.0,0.56655273]
["bitfinex","BTCUSD",1733664148985,0.0008654,100160.0,100150.0,0.88313193]
["bitfinex","BTCUSD",1733664149209,0.0008654,100160.0,100150.0,1.2111571]
["bitfinex","BTCUSD",1733664149442,0.0008654,100160.0,100150.0,1.2091571]
["bitfinex","BTCUSD",1733664149672,0.0008654,100160.0,100150.0,1.43125046]
["bitfinex","BTCUSD",1733664149903,0.0008654,100160.0,100150.0,1.2181571]
["bitfinex","BTCUSD",1733664149904,0.0018654,100160.0,100150.0,1.2181571]
["bitfinex","BTCUSD",1733664150128,0.0018654,100160.0,100150.0,1.34519875]
["bitfinex","BTCUSD",1733664150356,0.0018654,100160.0,100150.0,1.61151741]
["bitfinex","BTCUSD",1733664150827,0.0017314,100170.0,100160.0,0.05]
["bitfinex","BTCUSD",1733664151051,0.0017314,100170.0,100160.0,1.03507574]
["bitfinex","BTCUSD",1733664151274,0.0017314,100170.0,100160.0,1.27326092]
["bitfinex","BTCUSD",1733664152216,0.0017314,100170.0,100160.0,1.32626092]
["bitfinex","BTCUSD",1733664152443,0.0017314,100170.0,100160.0,1.14879879]
["bitfinex","BTCUSD",1733664152876,0.0017314,100170.0,100160.0,1.41510282]
["bitfinex","BTCUSD",1733664153043,0.0027314,100170.0,100160.0,1.42110282]
["bitfinex","BTCUSD",1733664153313,0.0027314,100170.0,100160.0,1.33209651]
["bitfinex","BTCUSD",1733664155172,0.0027314,100170.0,100160.0,1.4649951]
["bitfinex","BTCUSD",1733664158301,0.0027314,100170.0,100160.0,1.55354662]
["bitfinex","BTCUSD",1733664159160,0.0027314,100170.0,100160.0,1.59348862]
["bitfinex","BTCUSD",1733664160049,0.0027314,100170.0,100160.0,1.59143757]
["bitfinex","BTCUSD",1733664160252,0.0027314,100170.0,100160.0,1.61172268]
["bitfinex","BTCUSD",1733664160710,4e-07,100170.0,100160.0,1.61172268]
["bitfinex","BTCUSD",1733664160928,4e-07,100170.0,100160.0,1.52318036]
["bitfinex","BTCUSD",1733664163002,4e-07,100170.0,100160.0,1.40706828]
["bitfinex","BTCUSD",1733664163221,4e-07,100170.0,100160.0,1.09712023]
["bitfinex","BTCUSD",1733664163443,4e-07,100170.0,100160.0,0.63746104]
["bitfinex","BTCUSD",1733664166147,4e-07,100170.0,100160.0,0.54896862]
["bitfinex","BTCUSD",1733664167047,0.0008657,100170.0,100160.0,0.54896862]
["bitfinex","BTCUSD",1733664167681,0.0008657,100170.0,100160.0,0.63746104]
["bitfinex","BTCUSD",1733664167911,0.0008657,100170.0,100160.0,0.63744621]
["bitfinex","BTCUSD",1733664168100,0.0008657,100170.0,100160.0,0.54896862]
["bitfinex","BTCUSD",1733664168536,0.0008657,100170.0,100160.0,0.63744621]
["bitfinex","BTCUSD",1733664168839,0.0008657,100170.0,100160.0,0.54896862]
["bitfinex","BTCUSD",1733664170790,0.0008657,100170.0,100160.0,0.52868351]
["bitfinex","BTCUSD",1733664179290,0.0008657,100170.0,100160.0,0.53041391]
["bitfinex","BTCUSD",1733664180385,0.0008657,100170.0,100160.0,0.61890943]
["bitfinex","BTCUSD",1733664180591,0.0831657,100170.0,100160.0,0.61890943]
["bitfinex","BTCUSD",1733664180806,0.1286657,100170.0,100160.0,0.53041391]
["bitfinex","BTCUSD",1733664181248,0.1286657,100170.0,100160.0,0.38041391]
["bitfinex","BTCUSD",1733664183025,0.1286657,100170.0,100160.0,0.53041391]
["bitfinex","BTCUSD",1733664183228,0.1286657,100170.0,100160.0,0.64999403]
["bitfinex","BTCUSD",1733664184136,0.0831657,100170.0,100160.0,0.68212227]
["bitfinex","BTCUSD",1733664184351,0.0831657,100170.0,100160.0,0.81486556]
["bitfinex","BTCUSD",1733664184559,0.0831657,100170.0,100160.0,1.14189729]
["bitfinex","BTCUSD",1733664185530,0.0831657,100170.0,100160.0,1.31888834]
["bitfinex","BTCUSD",1733664186392,0.0831657,100170.0,100160.0,1.54012716]
["bitfinex","BTCUSD",1733664186803,0.0831657,100170.0,100160.0,1.45287438]
["bitfinex","BTCUSD",1733664187240,0.0831657,100170.0,100160.0,1.31988321]
["bitfinex","BTCUSD",1733664188272,0.0831657,100170.0,100160.0,1.14256165]
["bitfinex","BTCUSD",1733664188894,0.0831657,100170.0,100160.0,1.40854399]
["bitfinex","BTCUSD",1733664189331,0.0831657,100170.0,100160.0,1.18689204]
["bitfinex","BTCUSD",1733664189576,0.0831657,100170.0,100160.0,1.25735411]
["bitfinex","BTCUSD",1733664189577,0.1305657,100170.0,100160.0,1.25735411]
["bitfinex","BTCUSD",1733664191348,0.1305657,100170.0,100160.0,1.08094662]
["bitfinex","BTCUSD",1733664191978,0.1305657,100170.0,100160.0,1.25878443]
["bitfinex","BTCUSD",1733664192234,0.1305657,100170.0,100160.0,1.34770317]
["bitfinex","BTCUSD",1733664194487,0.1305657,100170.0,100160.0,1.19770317]
["bitfinex","BTCUSD",1733664194698,0.1305657,100170.0,100160.0,1.2423124]
["bitfinex","BTCUSD",1733664194881,0.1305657,100170.0,100160.0,1.2023704]
["bitfinex","BTCUSD",1733664195882,0.1305657,100170.0,100160.0,1.06892193]
["bitfinex","BTCUSD",1733664200306,0.1305657,100170.0,100160.0,1.21892193]
["bitfinex","BTCUSD",1733664200514,0.1305657,100170.0,100160.0,1.04100462]
["bitfinex","BTCUSD",1733664200988,0.1305657,100170.0,100160.0,1.04105968]
["bitfinex","BTCUSD",1733664201435,0.1305657,100170.0,100160.0,1.08552355]
["bitfinex","BTCUSD",1733664206055,0.1305657,100170.0,100160.0,1.10521832]
["bitfinex","BTCUSD",1733664207650,0.1305657,100170.0,100160.0,1.13609613]
["bitfinex","BTCUSD",1733664208192,0.1305657,100170.0,100160.0,1.53001823]
["bitfinex","BTCUSD",1733664208406,0.1305657,100170.0,100160.0,1.13609613]
["bitfinex","BTCUSD",1733664208607,0.1305657,100170.0,100160.0,1.53001823]
["bitfinex","BTCUSD",1733664209707,0.1305657,100170.0,100160.0,1.13609613]
["bitfinex","BTCUSD",1733664210945,0.1305657,100170.0,100160.0,1.11640136]
["bitfinex","BTCUSD",1733664213552,0.1305657,100170.0,100160.0,0.96640136]
["bitfinex","BTCUSD",1733664213774,0.1305657,100170.0,100160.0,1.18875339]
["bitfinex","BTCUSD",1733664213987,0.1305657,100170.0,100160.0,1.06899104]
["bitfinex","BTCUSD",1733664214204,0.1305657,100170.0,100160.0,1.20241707]
["bitfinex","BTCUSD",1733664215877,0.1305657,100170.0,100160.0,0.97270507]
["bitfinex","BTCUSD",1733664216084,0.3332597,100170.0,100160.0,0.83930694]
["bitfinex","BTCUSD",1733664216293,0.3332597,100170.0,100160.0,0.11075991]
["bitfinex","BTCUSD",1733664216750,0.3332593,100170.0,100160.0,0.10475991]
["bitfinex","BTCUSD",1733664217257,0.1305653,100170.0,100160.0,0.10675991]
["bitfinex","BTCUSD",1733664217428,0.1305653,100170.0,100160.0,0.28447191]
["bitfinex","BTCUSD",1733664217635,0.1325653,100170.0,100160.0,0.28447191]
["bitfinex","BTCUSD",1733664218079,0.1325653,100170.0,100160.0,0.28147191]
["bitfinex","BTCUSD",1733664218304,0.1325653,100170.0,100160.0,0.28247191]
["bitfinex","BTCUSD",1733664218749,0.1325653,100170.0,100160.0,0.28147191]
["bitfinex","BTCUSD",1733664219197,0.1223653,100170.0,100160.0,0.28147191]
["bitfinex","BTCUSD",1733664224053,0.1220959,100170.0,100160.0,0.28147191]
["bitfinex","BTCUSD",1733664224266,0.1220959,100170.0,100160.0,0.28347191]
["bitfinex","BTCUSD",1733664224695,0.1220959,100170.0,100160.0,0.42332118]
["bitfinex","BTCUSD",1733664224882,0.1220959,100170.0,100160.0,1.0622286]
["bitfinex","BTCUSD",1733664225094,0.1220959,100170.0,100160.0,1.28435177]
["bitfinex","BTCUSD",1733664225842,0.1220959,100170.0,100160.0,1.1955025]
["bitfinex","BTCUSD",1733664226067,0.1220959,100170.0,100160.0,1.28432122]
["bitfinex","BTCUSD",1733664226332,0.1220959,100170.0,100160.0,1.1955025]
["bitfinex","BTCUSD",1733664229580,0.1220959,100170.0,100160.0,1.20537065]
["bitfinex","BTCUSD",1733664232961,0.1220959,100170.0,100160.0,1.29420621]
["bitfinex","BTCUSD",1733664233899,0.1220959,100170.0,100160.0,1.29421327]
["bitfinex","BTCUSD",1733664234983,0.1220959,100170.0,100160.0,1.35536872]
["bitfinex","BTCUSD",1733664235188,0.1220959,100170.0,100160.0,1.04441278]
["bitfinex","BTCUSD",1733664235397,0.0017306,100170.0,100160.0,1.31094644]
["bitfinex","BTCUSD",1733664237174,0.0017306,100170.0,100160.0,1.34178495]
["bitfinex","BTCUSD",1733664238230,0.0017306,100170.0,100160.0,1.31094644]
["bitfinex","BTCUSD",1733664238442,0.0017306,100170.0,100160.0,0.49434006]
["bitfinex","BTCUSD",1733664238654,0.0017306,100170.0,100160.0,1.31091088]
["bitfinex","BTCUSD",1733664238906,0.0017306,100170.0,100160.0,1.11964688]
["bitfinex","BTCUSD",1733664239556,0.0017306,100170.0,100160.0,1.11957523]
["bitfinex","BTCUSD",1733664240522,0.0017306,100170.0,100160.0,1.13909787]
["bitfinex","BTCUSD",1733664244147,0.0017306,100170.0,100160.0,1.36119672]
["bitfinex","BTCUSD",1733664245225,0.0017306,100170.0,100160.0,1.36122499]
["bitfinex","BTCUSD",1733664246340,0.0017306,100170.0,100160.0,1.36121498]
["bitfinex","BTCUSD",1733664246891,0.0017306,100170.0,100160.0,1.38212885]
["bitfinex","BTCUSD",1733664249683,0.0017306,100170.0,100160.0,1.16004973]
["bitfinex","BTCUSD",1733664250137,0.0017306,100170.0,100160.0,1.19261462]
["bitfinex","BTCUSD",1733664250356,0.0017306,100170.0,100160.0,1.19161462]
["bitfinex","BTCUSD",1733664250870,0.0017306,100170.0,100160.0,1.19461462]
["bitfinex","BTCUSD",1733664251501,0.0017306,100170.0,100160.0,1.19261462]
["bitfinex","BTCUSD",1733664251861,0.0027306,100170.0,100160.0,1.19861462]
["bitfinex","BTCUSD",1733664252852,0.0027306,100170.0,100160.0,1.27936706]
["bitfinex","BTCUSD",1733664253067,0.0027306,100170.0,100160.0,1.27912443]
["bitfinex","BTCUSD",1733664253275,0.0027306,100170.0,100160.0,1.67247799]
["bitfinex","BTCUSD",1733664253511,0.0027306,100170.0,100160.0,1.40607981]
["bitfinex","BTCUSD",1733664254421,0.1264,100180.0,100170.0,0.379694]
["bitfinex","BTCUSD",1733664254633,0.1264,100180.0,100170.0,0.99880997]
["bitfinex","BTCUSD",1733664254864,0.1264,100180.0,100170.0,1.32660461]
["bitfinex","BTCUSD",1733664255805,0.12645764,100180.0,100170.0,1.06028711]
["bitfinex","BTCUSD",1733664256055,0.12645764,100180.0,100170.0,1.32660461]
["bitfinex","BTCUSD",1733664256263,0.12645764,100180.0,100170.0,1.23980188]
["bitfinex","BTCUSD",1733664257312,0.12645764,100180.0,100170.0,1.24080188]
["bitfinex","BTCUSD",1733664257648,0.12645764,100180.0,100170.0,1.24056638]
["bitfinex","BTCUSD",1733664259656,0.12645764,100180.0,100170.0,1.37368357]
["bitfinex","BTCUSD",1733664262319,0.12645764,100180.0,100170.0,0.88221761]
["bitfinex","BTCUSD",1733664262527,0.12645764,100180.0,100170.0,0.33272351]
["bitfinex","BTCUSD",1733664265575,0.12645764,100180.0,100170.0,0.95398207]
["bitfinex","BTCUSD",1733664265786,0.12645764,100180.0,100170.0,1.22402738]
["bitfinex","BTCUSD",1733664266230,0.12645764,100180.0,100170.0,1.19316702]
["bitfinex","BTCUSD",1733664269365,0.12645764,100180.0,100170.0,1.059974]
["bitfinex","BTCUSD",1733664269581,0.12645764,100180.0,100170.0,1.09084961]
["bitfinex","BTCUSD",1733664269998,0.12645764,100180.0,100170.0,1.0608393]
["bitfinex","BTCUSD",1733664270236,0.12818824,100180.0,100170.0,1.0608393]
["bitfinex","BTCUSD",1733664270457,0.12818824,100180.0,100170.0,1.06112675]
["bitfinex","BTCUSD",1733664270659,0.12818824,100180.0,100170.0,1.0920037]
["bitfinex","BTCUSD",1733664270863,0.12818824,100180.0,100170.0,1.09200407]
["bitfinex","BTCUSD",1733664271068,0.12818824,100180.0,100170.0,1.06112675]
["bitfinex","BTCUSD",1733664271508,0.12818824,100180.0,100170.0,1.09200454]
["bitfinex","BTCUSD",1733664271719,0.12818824,100180.0,100170.0,0.86231054]
["bitfinex","BTCUSD",1733664271952,0.12818824,100180.0,100170.0,0.19282095]
["bitfinex","BTCUSD",1733664271953,0.30786424,100180.0,100170.0,0.19282095]
["bitfinex","BTCUSD",1733664272161,0.30786424,100180.0,100170.0,0.10389481]
["bitfinex","BTCUSD",1733664273008,0.45786424,100180.0,100170.0,0.10389481]
["bitfinex","BTCUSD",1733664273664,0.45786424,100180.0,100170.0,0.10089481]
["bitfinex","BTCUSD",1733664273900,0.46086424,100180.0,100170.0,0.10089481]
["bitfinex","BTCUSD",1733664274580,0.50986424,100180.0,100160.0,0.0017304]
["bitfinex","BTCUSD",1733664274786,0.31070469,100170.0,100160.0,0.10175991]
["bitfinex","BTCUSD",1733664274987,0.304994,100170.0,100160.0,0.10175991]
["bitfinex","BTCUSD",1733664276309,0.304994,100170.0,100160.0,0.10375991]
["bitfinex","BTCUSD",1733664276310,0.31391695,100170.0,100160.0,0.10375991]
["bitfinex","BTCUSD",1733664276544,0.304994,100170.0,100160.0,0.10375991]
["bitfinex","BTCUSD",1733664276980,0.304994,100170.0,100160.0,0.10175991]
["bitfinex","BTCUSD",1733664278067,0.305994,100170.0,100160.0,0.10175991]
["bitfinex","BTCUSD",1733664278504,0.305994,100170.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664278505,0.458712,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664278714,0.508712,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664279134,0.5132603,100160.0,100150.0,0.0006657]
["bitfinex","BTCUSD",1733664279571,0.229348,100140.0,100130.0,0.07495912]
["bitfinex","BTCUSD",1733664279785,0.308748,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664279996,0.38025426,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664280209,0.53025426,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664280932,0.53031186,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664282007,0.46348896,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664282436,0.46548896,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664283834,0.47561138,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664284714,0.49552617,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664289385,0.47561138,100140.0,100130.0,0.17498863]
["bitfinex","BTCUSD",1733664290094,0.00674096,100140.0,100130.0,0.42875322]
["bitfinex","BTCUSD",1733664290310,0.0020576,100140.0,100130.0,0.42775463]
["bitfinex","BTCUSD",1733664291576,5.76e-05,100140.0,100130.0,0.42775463]
["bitfinex","BTCUSD",1733664291982,0.0010576,100140.0,100130.0,0.43575463]
["bitfinex","BTCUSD",1733664292478,0.0010576,100140.0,100130.0,0.43775463]
["bitfinex","BTCUSD",1733664293109,0.0010576,100140.0,100130.0,0.43575463]
["bitfinex","BTCUSD",1733664293360,0.0010576,100140.0,100130.0,0.44175463]
["bitfinex","BTCUSD",1733664297137,0.0010576,100140.0,100130.0,0.59175463]
["bitfinex","BTCUSD",1733664297343,0.001731,100150.0,100140.0,0.229748]
["bitfinex","BTCUSD",1733664297560,0.001731,100150.0,100140.0,0.32977751]
["bitfinex","BTCUSD",1733664298606,0.001731,100150.0,100140.0,0.33377751]
["bitfinex","BTCUSD",1733664298847,0.002731,100150.0,100140.0,0.36377751]
["bitfinex","BTCUSD",1733664299092,0.1285,100160.0,100140.0,0.36377751]
["bitfinex","BTCUSD",1733664299093,0.1295306,100180.0,100170.0,0.252694]
["bitfinex","BTCUSD",1733664299321,0.1295306,100180.0,100170.0,0.35272351]
["bitfinex","BTCUSD",1733664300213,0.0803306,100180.0,100170.0,0.35272351]
["bitfinex","BTCUSD",1733664300477,0.08044538,100180.0,100170.0,0.35572351]
["bitfinex","BTCUSD",1733664300898,0.00184538,100180.0,100170.0,0.35572351]
["bitfinex","BTCUSD",1733664303288,0.00184538,100180.0,100170.0,0.35672351]
["bitfinex","BTCUSD",1733664304158,0.00184538,100180.0,100170.0,0.36683088]
["bitfinex","BTCUSD",1733664306615,0.00184538,100180.0,100170.0,0.35672351]
["bitfinex","BTCUSD",1733664308668,0.00184538,100180.0,100170.0,0.40672351]
["bitfinex","BTCUSD",1733664309016,0.00184538,100180.0,100170.0,0.57552351]
["bitfinex","BTCUSD",1733664309434,0.00184538,100180.0,100170.0,0.57012351]
["bitfinex","BTCUSD",1733664309638,0.00184538,100180.0,100170.0,0.55672351]
["bitfinex","BTCUSD",1733664309847,0.00184538,100180.0,100170.0,0.50272351]
["bitfinex","BTCUSD",1733664310077,0.00284538,100180.0,100170.0,0.51172351]
["bitfinex","BTCUSD",1733664310306,0.00384538,100180.0,100170.0,0.51872351]
["bitfinex","BTCUSD",1733664310977,3.8e-07,100180.0,100170.0,0.63752351]
["bitfinex","BTCUSD",1733664311185,1.8e-07,100190.0,100180.0,0.56042011]
["bitfinex","BTCUSD",1733664311395,0.00057475,100190.0,100180.0,0.66044962]
["bitfinex","BTCUSD",1733664311587,0.00053475,100190.0,100180.0,0.88145392]
["bitfinex","BTCUSD",1733664311782,0.00053475,100190.0,100180.0,1.20733492]
["bitfinex","BTCUSD",1733664312016,7.5e-07,100190.0,100180.0,1.20733492]
["bitfinex","BTCUSD",1733664312232,0.07112095,100200.0,100190.0,0.1]
["bitfinex","BTCUSD",1733664312449,0.03120095,100200.0,100190.0,0.72131363]
["bitfinex","BTCUSD",1733664312680,9.5e-07,100200.0,100190.0,0.74940791]
["bitfinex","BTCUSD",1733664312958,9.5e-07,100200.0,100190.0,1.20766531]
["bitfinex","BTCUSD",1733664313597,9.5e-07,100200.0,100190.0,0.75440791]
["bitfinex","BTCUSD",1733664314546,9.5e-07,100210.0,100200.0,0.50264]
["bitfinex","BTCUSD",1733664314949,0.0117308,100230.0,100220.0,0.273]
["bitfinex","BTCUSD",1733664315131,0.0117308,100230.0,100220.0,0.5839452]
["bitfinex","BTCUSD",1733664316025,0.0117308,100230.0,100220.0,0.5889452]
["bitfinex","BTCUSD",1733664316867,0.0117308,100230.0,100220.0,0.5909452]
["bitfinex","BTCUSD",1733664318004,0.0117308,100230.0,100220.0,0.6409452]
["bitfinex","BTCUSD",1733664318180,0.0017314,100240.0,100230.0,0.3859801]
["bitfinex","BTCUSD",1733664318181,2e-07,100240.0,100230.0,0.3859801]
["bitfinex","BTCUSD",1733664318388,2e-07,100240.0,100230.0,0.67899561]
["bitfinex","BTCUSD",1733664319227,0.0017306,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1733664319435,0.0017306,100250.0,100240.0,0.60259851]
["bitfinex","BTCUSD",1733664319567,0.0017306,100250.0,100240.0,0.63563027]
["bitfinex","BTCUSD",1733664321416,0.0017306,100250.0,100240.0,0.64463027]
["bitfinex","BTCUSD",1733664321977,0.0017306,100250.0,100240.0,0.52663027]
["bitfinex","BTCUSD",1733664322099,0.0017306,100250.0,100240.0,0.49359851]
["bitfinex","BTCUSD",1733664323342,0.0017306,100250.0,100240.0,0.51659851]
["bitfinex","BTCUSD",1733664323587,0.0017306,100250.0,100240.0,0.54963027]
["bitfinex","BTCUSD",1733664324254,0.0017306,100250.0,100240.0,0.55987331]
["bitfinex","BTCUSD",1733664328610,0.0017306,100250.0,100240.0,0.60978631]
["bitfinex","BTCUSD",1733664329251,0.0017306,100250.0,100240.0,0.35375455]
["bitfinex","BTCUSD",1733664329478,0.0793306,100250.0,100240.0,0.21394251]
["bitfinex","BTCUSD",1733664329720,0.3057816,100250.0,100240.0,0.12402951]
["bitfinex","BTCUSD",1733664329937,0.31502701,100250.0,100240.0,0.12402951]
["bitfinex","BTCUSD",1733664330346,0.31502701,100250.0,100240.0,0.11502951]
["bitfinex","BTCUSD",1733664330636,0.31502701,100250.0,100240.0,0.12402951]
["bitfinex","BTCUSD",1733664330817,0.31502701,100250.0,100240.0,0.11002951]
["bitfinex","BTCUSD",1733664331190,0.31502701,100250.0,100240.0,0.11302951]
["bitfinex","BTCUSD",1733664331603,0.31502701,100250.0,100240.0,0.11002951]
["bitfinex","BTCUSD",1733664332831,0.3057816,100250.0,100240.0,0.11002951]
["bitfinex","BTCUSD",1733664333061,0.31501582,100250.0,100240.0,0.11002951]
["bitfinex","BTCUSD",1733664333332,0.3057816,100250.0,100240.0,0.11002951]
["bitfinex","BTCUSD",1733664333492,0.3057816,100250.0,100230.0,0.00017264]
["bitfinex","BTCUSD",1733664333493,0.304369,100240.0,100230.0,0.00017264]
["bitfinex","BTCUSD",1733664333693,0.31360683,100240.0,100230.0,0.10020215]
["bitfinex","BTCUSD",1733664333903,0.454369,100240.0,100230.0,0.10020215]
["bitfinex","BTCUSD",1733664334753,0.454369,100240.0,100230.0,0.10120215]
["bitfinex","BTCUSD",1733664335754,0.454369,100240.0,100230.0,0.07874449]
["bitfinex","BTCUSD",1733664337683,0.454369,100240.0,100230.0,0.07844449]
["bitfinex","BTCUSD",1733664339025,0.304369,100240.0,100230.0,0.07844449]
["bitfinex","BTCUSD",1733664339897,0.3060984,100240.0,100230.0,0.07844449]
["bitfinex","BTCUSD",1733664341758,0.1265294,100240.0,100230.0,0.25803049]
["bitfinex","BTCUSD",1733664343490,0.3060984,100240.0,100230.0,0.07844449]
["bitfinex","BTCUSD",1733664344153,0.31526662,100240.0,100230.0,0.07844449]
["bitfinex","BTCUSD",1733664344601,0.31526662,100240.0,100230.0,0.25803049]
["bitfinex","BTCUSD",1733664345212,0.13569762,100240.0,100230.0,0.25803049]
["bitfinex","BTCUSD",1733664345386,0.13569762,100240.0,100230.0,0.33103049]
["bitfinex","BTCUSD",1733664347324,0.1265294,100240.0,100230.0,0.33103049]
["bitfinex","BTCUSD",1733664351071,0.1265294,100240.0,100230.0,0.33189519]
["bitfinex","BTCUSD",1733664352583,0.0017294,100240.0,100230.0,0.33189519]
["bitfinex","BTCUSD",1733664358605,0.1322294,100240.0,100230.0,0.07930919]
["bitfinex","BTCUSD",1733664358855,0.4617984,100240.0,100230.0,0.07930919]
["bitfinex","BTCUSD",1733664359093,0.47098153,100240.0,100230.0,0.07930919]
["bitfinex","BTCUSD",1733664359544,0.4617984,100240.0,100230.0,0.07930919]
["bitfinex","BTCUSD",1733664364266,0.47171981,100240.0,100230.0,0.07930919]
["bitfinex","BTCUSD",1733664364470,0.47171981,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664364471,0.52171981,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664364626,0.62153515,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664365269,0.62809365,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664365482,0.62809365,100240.0,100230.0,0.0008647]
["bitfinex","BTCUSD",1733664365677,0.62153515,100240.0,100230.0,0.0008647]
["bitfinex","BTCUSD",1733664365890,0.62809365,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664366096,0.64783301,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664366330,0.54801767,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664366552,0.49801767,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664366779,0.49145917,100240.0,100230.0,0.0018647]
["bitfinex","BTCUSD",1733664367449,0.05,100230.0,100220.0,0.0008647]
["bitfinex","BTCUSD",1733664367683,0.511786,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664368881,0.61160134,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664369260,0.511786,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664369501,0.511786,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664369502,0.461786,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664370214,0.47060362,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664372800,0.32060362,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664373041,0.311786,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664373703,0.32059939,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664373919,0.311786,100230.0,100220.0,0.10106698]
["bitfinex","BTCUSD",1733664376275,0.311786,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664376276,0.61160134,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664376539,0.511786,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664376779,0.52059797,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664376993,0.47059797,100230.0,100220.0,0.00103747]
["bitfinex","BTCUSD",1733664377629,0.0779,100190.0,100180.0,0.229663]
["bitfinex","BTCUSD",1733664377877,0.257558,100190.0,100180.0,0.15060408]
["bitfinex","BTCUSD",1733664378552,0.257558,100190.0,100180.0,0.10060408]
["bitfinex","BTCUSD",1733664379661,0.257558,100190.0,100180.0,0.10160408]
["bitfinex","BTCUSD",1733664379862,0.257558,100190.0,100180.0,0.10060408]
["bitfinex","BTCUSD",1733664380361,0.260558,100190.0,100180.0,0.10060408]
["bitfinex","BTCUSD",1733664381006,0.003,100190.0,100180.0,0.15060408]
["bitfinex","BTCUSD",1733664381246,0.003,100190.0,100180.0,0.33028008]
["bitfinex","BTCUSD",1733664381474,0.003,100190.0,100180.0,0.38925785]
["bitfinex","BTCUSD",1733664382181,0.0779,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733664382391,0.0779,100210.0,100200.0,0.27966951]
["bitfinex","BTCUSD",1733664383052,0.0779,100210.0,100200.0,0.32966951]
["bitfinex","BTCUSD",1733664383709,0.0809,100210.0,100200.0,0.32966951]
["bitfinex","BTCUSD",1733664384973,0.0779,100210.0,100200.0,0.32966951]
["bitfinex","BTCUSD",1733664385354,0.0779,100210.0,100200.0,0.33066951]
["bitfinex","BTCUSD",1733664391231,0.0779,100210.0,100200.0,0.35366951]
["bitfinex","BTCUSD",1733664393758,0.1249,100220.0,100200.0,0.71291951]
["bitfinex","BTCUSD",1733664393966,0.1249,100220.0,100210.0,0.27965151]
["bitfinex","BTCUSD",1733664394753,0.0777,100220.0,100210.0,0.27965151]
["bitfinex","BTCUSD",1733664394971,0.0777,100220.0,100210.0,0.32965151]
["bitfinex","BTCUSD",1733664395846,0.0807,100220.0,100210.0,0.32965151]
["bitfinex","BTCUSD",1733664396060,0.0777,100220.0,100210.0,0.32965151]
["bitfinex","BTCUSD",1733664396510,0.003,100220.0,100210.0,0.50926351]
["bitfinex","BTCUSD",1733664396717,0.003,100220.0,100210.0,0.51012891]
["bitfinex","BTCUSD",1733664398668,0.003,100220.0,100210.0,0.53312891]
["bitfinex","BTCUSD",1733664399942,0.003,100220.0,100210.0,0.54942891]
["bitfinex","BTCUSD",1733664401810,0.0017308,100230.0,100220.0,0.252604]
["bitfinex","BTCUSD",1733664402055,0.0017308,100230.0,100220.0,0.35263351]
["bitfinex","BTCUSD",1733664403069,0.0017308,100230.0,100220.0,0.35280629]
["bitfinex","BTCUSD",1733664403279,0.0017308,100230.0,100220.0,0.35380629]
["bitfinex","BTCUSD",1733664406605,0.0017308,100230.0,100220.0,0.36390055]
["bitfinex","BTCUSD",1733664410827,0.0017308,100230.0,100220.0,0.39931567]
["bitfinex","BTCUSD",1733664411036,0.0017308,100230.0,100220.0,0.43152835]
["bitfinex","BTCUSD",1733664411270,0.0017308,100230.0,100220.0,0.58152835]
["bitfinex","BTCUSD",1733664412787,0.0017308,100230.0,100220.0,0.670108]
["bitfinex","BTCUSD",1733664413036,0.0017308,100230.0,100220.0,1.21165302]
["bitfinex","BTCUSD",1733664413271,0.0017308,100230.0,100220.0,1.5716818]
["bitfinex","BTCUSD",1733664413272,8e-07,100230.0,100220.0,1.5716818]
["bitfinex","BTCUSD",1733664413476,8e-07,100230.0,100220.0,1.55811791]
["bitfinex","BTCUSD",1733664413706,8e-07,100230.0,100220.0,1.26165302]
["bitfinex","BTCUSD",1733664413932,8e-07,100230.0,100220.0,1.29236345]
["bitfinex","BTCUSD",1733664414365,8e-07,100230.0,100220.0,1.43756876]
["bitfinex","BTCUSD",1733664414573,8e-07,100230.0,100220.0,1.44656876]
["bitfinex","BTCUSD",1733664414787,8e-07,100230.0,100220.0,1.39156876]
["bitfinex","BTCUSD",1733664415013,8e-07,100230.0,100220.0,1.57425323]
["bitfinex","BTCUSD",1733664415234,8e-07,100230.0,100220.0,1.57925323]
["bitfinex","BTCUSD",1733664415488,8e-07,100230.0,100220.0,1.55605907]
["bitfinex","BTCUSD",1733664415709,8e-07,100230.0,100220.0,1.52435907]
["bitfinex","BTCUSD",1733664416207,8e-07,100230.0,100220.0,1.57683724]
["bitfinex","BTCUSD",1733664416422,8e-07,100230.0,100220.0,1.35538811]
["bitfinex","BTCUSD",1733664416867,8e-07,100230.0,100220.0,1.35455081]
["bitfinex","BTCUSD",1733664417071,8e-07,100230.0,100220.0,1.38963676]
["bitfinex","BTCUSD",1733664419000,8e-07,100230.0,100220.0,1.21282412]
["bitfinex","BTCUSD",1733664419413,8e-07,100230.0,100220.0,1.21368952]
["bitfinex","BTCUSD",1733664420893,8e-07,100230.0,100220.0,0.88734587]
["bitfinex","BTCUSD",1733664421802,8e-07,100230.0,100220.0,0.75473639]
["bitfinex","BTCUSD",1733664422992,8e-07,100230.0,100220.0,0.70473639]
["bitfinex","BTCUSD",1733664423197,8e-07,100230.0,100220.0,0.61633007]
["bitfinex","BTCUSD",1733664423411,8e-07,100230.0,100220.0,0.59606458]
["bitfinex","BTCUSD",1733664423641,8e-07,100230.0,100220.0,0.50576595]
["bitfinex","BTCUSD",1733664423642,0.0829008,100230.0,100220.0,0.50576595]
["bitfinex","BTCUSD",1733664423886,0.0829008,100230.0,100220.0,0.35576595]
["bitfinex","BTCUSD",1733664424621,8e-07,100230.0,100220.0,0.34676595]
["bitfinex","BTCUSD",1733664424829,8e-07,100230.0,100220.0,0.37876595]
["bitfinex","BTCUSD",1733664425046,8e-07,100230.0,100220.0,0.52876595]
["bitfinex","BTCUSD",1733664425305,8e-07,100230.0,100220.0,0.52276595]
["bitfinex","BTCUSD",1733664425743,8e-07,100230.0,100220.0,0.52676595]
["bitfinex","BTCUSD",1733664429041,0.0829008,100230.0,100220.0,0.52676595]
["bitfinex","BTCUSD",1733664429256,0.0829008,100230.0,100220.0,0.37676595]
["bitfinex","BTCUSD",1733664429492,0.0829008,100230.0,100220.0,0.34367169]
["bitfinex","BTCUSD",1733664430706,0.0829008,100230.0,100220.0,0.36667169]
["bitfinex","BTCUSD",1733664433362,0.0829008,100230.0,100220.0,0.51667169]
["bitfinex","BTCUSD",1733664434541,0.0829008,100230.0,100220.0,0.60507801]
["bitfinex","BTCUSD",1733664434764,0.0829008,100230.0,100220.0,0.51667169]
["bitfinex","BTCUSD",1733664435438,0.0829008,100230.0,100220.0,0.60507801]
["bitfinex","BTCUSD",1733664436121,0.0829008,100230.0,100220.0,0.63589589]
["bitfinex","BTCUSD",1733664436325,0.0829008,100230.0,100220.0,0.76850574]
["bitfinex","BTCUSD",1733664436444,0.0829008,100230.0,100220.0,1.09538516]
["bitfinex","BTCUSD",1733664438060,0.0829008,100230.0,100220.0,1.2721978]
["bitfinex","BTCUSD",1733664439392,0.0829008,100230.0,100220.0,1.24137955]
["bitfinex","BTCUSD",1733664440025,0.0829008,100230.0,100220.0,1.06549407]
["bitfinex","BTCUSD",1733664440243,0.0829008,100230.0,100220.0,1.24277928]
["bitfinex","BTCUSD",1733664442243,0.0829008,100230.0,100220.0,1.4643858]
["bitfinex","BTCUSD",1733664443397,0.0829008,100230.0,100220.0,1.46447517]
["bitfinex","BTCUSD",1733664443634,0.0829008,100230.0,100220.0,1.5175946]
["bitfinex","BTCUSD",1733664444492,0.0829008,100230.0,100220.0,1.46432004]
["bitfinex","BTCUSD",1733664444700,0.0829008,100230.0,100220.0,1.46539556]
["bitfinex","BTCUSD",1733664445540,0.0829008,100230.0,100220.0,1.46541281]
["bitfinex","BTCUSD",1733664446244,0.0829008,100230.0,100220.0,1.33226519]
["bitfinex","BTCUSD",1733664446451,0.0820008,100230.0,100220.0,1.33226519]
["bitfinex","BTCUSD",1733664446881,0.0820008,100230.0,100220.0,1.33229806]
["bitfinex","BTCUSD",1733664448443,0.0820008,100230.0,100220.0,1.24372122]
["bitfinex","BTCUSD",1733664449336,0.0820008,100230.0,100220.0,1.27456062]
["bitfinex","BTCUSD",1733664450263,0.0017294,100240.0,100230.0,0.302586]
["bitfinex","BTCUSD",1733664450477,0.0017294,100240.0,100230.0,1.07144814]
["bitfinex","BTCUSD",1733664450679,0.0017294,100240.0,100230.0,1.22153363]
["bitfinex","BTCUSD",1733664450894,0.0017294,100240.0,100230.0,1.48779438]
["bitfinex","BTCUSD",1733664451339,0.0017294,100240.0,100230.0,1.26591042]
["bitfinex","BTCUSD",1733664452251,0.0017294,100240.0,100230.0,1.65906106]
["bitfinex","BTCUSD",1733664452497,4e-07,100240.0,100230.0,1.44480031]
["bitfinex","BTCUSD",1733664452706,0.0017306,100250.0,100240.0,0.302569]
["bitfinex","BTCUSD",1733664452934,0.0017306,100250.0,100240.0,1.21259274]
["bitfinex","BTCUSD",1733664453412,0.0017306,100250.0,100240.0,1.60574338]
["bitfinex","BTCUSD",1733664453693,0.0017306,100250.0,100240.0,1.21259274]
["bitfinex","BTCUSD",1733664454129,0.0017306,100250.0,100240.0,1.21759274]
["bitfinex","BTCUSD",1733664456095,0.0017306,100250.0,100240.0,1.21959274]
["bitfinex","BTCUSD",1733664458340,0.0017306,100250.0,100240.0,1.26959274]
["bitfinex","BTCUSD",1733664458568,6e-07,100250.0,100240.0,1.32271217]
["bitfinex","BTCUSD",1733664459223,6e-07,100250.0,100240.0,1.7155932]
["bitfinex","BTCUSD",1733664459456,6e-07,100250.0,100240.0,1.71559743]
["bitfinex","BTCUSD",1733664459675,6e-07,100250.0,100240.0,1.32244679]
["bitfinex","BTCUSD",1733664460105,6e-07,100250.0,100240.0,1.71559743]
["bitfinex","BTCUSD",1733664460338,6e-07,100250.0,100240.0,1.32244679]
["bitfinex","BTCUSD",1733664462817,0.1296304,100260.0,100250.0,0.402551]
["bitfinex","BTCUSD",1733664463030,4e-07,100260.0,100250.0,1.45087434]
["bitfinex","BTCUSD",1733664463241,2e-07,100270.0,100260.0,0.53893114]
["bitfinex","BTCUSD",1733664463453,2e-07,100270.0,100260.0,1.26287711]
["bitfinex","BTCUSD",1733664464616,0.00011493,100270.0,100260.0,1.45324962]
["bitfinex","BTCUSD",1733664465573,0.00011493,100270.0,100260.0,1.36454648]
["bitfinex","BTCUSD",1733664465787,0.00011493,100270.0,100260.0,1.37354648]
["bitfinex","BTCUSD",1733664466000,0.00011493,100270.0,100260.0,1.37954648]
["bitfinex","BTCUSD",1733664466418,0.00011493,100270.0,100260.0,1.43266591]
["bitfinex","BTCUSD",1733664467100,0.00011493,100270.0,100260.0,1.48260708]
["bitfinex","BTCUSD",1733664467338,0.00011493,100270.0,100260.0,1.43260708]
["bitfinex","BTCUSD",1733664467556,0.00011493,100270.0,100260.0,1.56517687]
["bitfinex","BTCUSD",1733664467763,0.00011493,100270.0,100260.0,1.61517687]
["bitfinex","BTCUSD",1733664468195,0.00011493,100270.0,100260.0,1.63498578]
["bitfinex","BTCUSD",1733664468408,0.00011493,100270.0,100260.0,1.58498578]
["bitfinex","BTCUSD",1733664469579,0.00011493,100270.0,100260.0,1.67332625]
["bitfinex","BTCUSD",1733664471366,0.1283306,100280.0,100260.0,1.67332625]
["bitfinex","BTCUSD",1733664471614,0.1283306,100280.0,100270.0,0.50254451]
["bitfinex","BTCUSD",1733664473003,0.1283306,100280.0,100270.0,0.54794265]
["bitfinex","BTCUSD",1733664473357,0.1283306,100280.0,100270.0,0.55194265]
["bitfinex","BTCUSD",1733664475040,0.1283306,100280.0,100270.0,0.33602951]
["bitfinex","BTCUSD",1733664475364,0.1283306,100280.0,100270.0,0.11302951]
["bitfinex","BTCUSD",1733664475571,0.1283306,100280.0,100270.0,0.16302951]
["bitfinex","BTCUSD",1733664475781,0.3078276,100280.0,100270.0,0.16302951]
["bitfinex","BTCUSD",1733664475986,0.1283306,100280.0,100270.0,0.16302951]
["bitfinex","BTCUSD",1733664476367,0.1283306,100280.0,100270.0,0.15002951]
["bitfinex","BTCUSD",1733664476741,0.3078276,100280.0,100270.0,0.15002951]
["bitfinex","BTCUSD",1733664476941,0.3078276,100280.0,100270.0,0.17402951]
["bitfinex","BTCUSD",1733664477170,0.3078276,100280.0,100270.0,0.10102951]
["bitfinex","BTCUSD",1733664480279,0.3078276,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733664480957,0.309115,100270.0,100260.0,0.00103778]
["bitfinex","BTCUSD",1733664482044,0.307751,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1733664482296,0.307751,100250.0,100240.0,0.10020234]
["bitfinex","BTCUSD",1733664482509,0.307751,100250.0,100240.0,0.00017283]
["bitfinex","BTCUSD",1733664482973,0.31647927,100250.0,100240.0,0.00017283]
["bitfinex","BTCUSD",1733664483123,0.307751,100250.0,100240.0,0.00017283]
["bitfinex","BTCUSD",1733664484407,0.310751,100250.0,100240.0,0.00017283]
["bitfinex","BTCUSD",1733664485881,0.307751,100250.0,100240.0,0.00017283]
["bitfinex","BTCUSD",1733664486106,0.1322,100250.0,100240.0,0.35377134]
["bitfinex","BTCUSD",1733664487005,0.1282,100250.0,100240.0,0.35277134]
["bitfinex","BTCUSD",1733664487493,0.0844,100250.0,100240.0,0.35377134]
["bitfinex","BTCUSD",1733664487708,0.0804,100250.0,100240.0,0.35277134]
["bitfinex","BTCUSD",1733664489717,0.0804,100250.0,100240.0,0.35463644]
["bitfinex","BTCUSD",1733664490895,0.0804,100250.0,100240.0,0.15206744]
["bitfinex","BTCUSD",1733664491150,0.307751,100250.0,100240.0,0.15206744]
["bitfinex","BTCUSD",1733664491766,0.307751,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664492635,0.307751,100250.0,100240.0,0.15206744]
["bitfinex","BTCUSD",1733664492836,0.1282,100250.0,100240.0,0.33163644]
["bitfinex","BTCUSD",1733664493039,0.1282,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664493040,0.307751,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664494042,0.307751,100250.0,100240.0,0.15206744]
["bitfinex","BTCUSD",1733664495316,0.307751,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664498806,0.35237381,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664499025,0.35237381,100250.0,100240.0,0.00203793]
["bitfinex","BTCUSD",1733664499922,0.35237381,100250.0,100240.0,0.00103793]
["bitfinex","BTCUSD",1733664500362,0.35537381,100250.0,100240.0,0.00103793]
["bitfinex","BTCUSD",1733664500591,0.35237381,100250.0,100240.0,0.00103793]
["bitfinex","BTCUSD",1733664500797,0.35637381,100250.0,100240.0,0.00203793]
["bitfinex","BTCUSD",1733664501770,0.50637381,100250.0,100240.0,0.00203793]
["bitfinex","BTCUSD",1733664504269,0.461751,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664505674,0.311751,100250.0,100240.0,0.10206744]
["bitfinex","BTCUSD",1733664506884,0.311751,100250.0,100240.0,0.09706744]
["bitfinex","BTCUSD",1733664507115,0.307751,100250.0,100240.0,0.09706744]
["bitfinex","BTCUSD",1733664508000,0.310751,100250.0,100240.0,0.09706744]
["bitfinex","BTCUSD",1733664510420,0.40382415,100250.0,100240.0,0.09706744]
["bitfinex","BTCUSD",1733664511570,0.1312,100250.0,100240.0,0.09706744]
["bitfinex","BTCUSD",1733664511810,0.1312,100250.0,100240.0,0.27663644]
["bitfinex","BTCUSD",1733664512931,0.1282,100250.0,100240.0,0.27663644]
["bitfinex","BTCUSD",1733664513381,0.1282,100250.0,100240.0,0.27763644]
["bitfinex","BTCUSD",1733664515039,0.1282,100250.0,100240.0,0.27850154]
["bitfinex","BTCUSD",1733664518863,0.0804,100250.0,100240.0,0.27850154]
["bitfinex","BTCUSD",1733664523153,0.259951,100250.0,100240.0,0.09893254]
["bitfinex","BTCUSD",1733664523362,0.37501742,100250.0,100240.0,0.09893254]
["bitfinex","BTCUSD",1733664523808,0.308251,100250.0,100240.0,0.09893254]
["bitfinex","BTCUSD",1733664526246,0.358251,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664526473,0.508251,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664526689,0.5099818,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664526931,0.51973311,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664527153,0.61954845,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664528069,0.61954845,100250.0,100240.0,0.0008651]
["bitfinex","BTCUSD",1733664528502,0.62454845,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664532464,0.64420328,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664534345,0.58445197,100250.0,100240.0,0.0018651]
["bitfinex","BTCUSD",1733664534557,0.1354308,100250.0,100240.0,0.10189461]
["bitfinex","BTCUSD",1733664534765,0.3149818,100250.0,100240.0,0.10189461]
["bitfinex","BTCUSD",1733664534977,0.32371295,100250.0,100240.0,0.10189461]
["bitfinex","BTCUSD",1733664535175,0.3149818,100250.0,100240.0,0.10189461]
["bitfinex","BTCUSD",1733664535611,0.3187131,100250.0,100240.0,0.10089461]
["bitfinex","BTCUSD",1733664536040,0.3217131,100250.0,100240.0,0.10089461]
["bitfinex","BTCUSD",1733664537903,0.32171319,100250.0,100240.0,0.10089461]
["bitfinex","BTCUSD",1733664539252,0.09386219,100250.0,100240.0,0.28046361]
["bitfinex","BTCUSD",1733664540087,0.0851308,100250.0,100240.0,0.27671349]
["bitfinex","BTCUSD",1733664542263,0.0851308,100250.0,100240.0,0.46781349]
["bitfinex","BTCUSD",1733664542264,0.0047308,100250.0,100240.0,0.46781349]
["bitfinex","BTCUSD",1733664542483,0.0047308,100250.0,100240.0,1.12713404]
["bitfinex","BTCUSD",1733664542703,0.0047308,100250.0,100240.0,1.4181317]
["bitfinex","BTCUSD",1733664542953,0.0047308,100250.0,100240.0,1.52730574]
["bitfinex","BTCUSD",1733664543160,0.0047308,100250.0,100240.0,1.3299995]
["bitfinex","BTCUSD",1733664543587,0.0017308,100250.0,100240.0,1.3299995]
["bitfinex","BTCUSD",1733664544865,0.0017308,100250.0,100240.0,1.55167361]
["bitfinex","BTCUSD",1733664545108,0.0017308,100250.0,100240.0,1.52086674]
["bitfinex","BTCUSD",1733664545320,0.0017308,100250.0,100240.0,1.55659771]
["bitfinex","BTCUSD",1733664545544,0.0017308,100250.0,100240.0,1.56059771]
["bitfinex","BTCUSD",1733664545755,0.0017308,100250.0,100240.0,1.56159771]
["bitfinex","BTCUSD",1733664545964,0.0017308,100250.0,100240.0,1.56059771]
["bitfinex","BTCUSD",1733664546185,0.0017308,100250.0,100240.0,1.56959771]
["bitfinex","BTCUSD",1733664546414,0.0017308,100250.0,100240.0,1.56559771]
["bitfinex","BTCUSD",1733664546634,0.0017308,100250.0,100240.0,1.46763064]
["bitfinex","BTCUSD",1733664546898,0.0017308,100250.0,100240.0,1.30538243]
["bitfinex","BTCUSD",1733664547348,0.0017308,100250.0,100240.0,1.57159771]
["bitfinex","BTCUSD",1733664547656,0.0017308,100250.0,100240.0,1.48200752]
["bitfinex","BTCUSD",1733664547890,0.0017308,100250.0,100240.0,1.32427621]
["bitfinex","BTCUSD",1733664548335,0.0017308,100250.0,100240.0,1.5014793]
["bitfinex","BTCUSD",1733664549315,0.0017308,100250.0,100240.0,1.5023447]
["bitfinex","BTCUSD",1733664551411,0.0017308,100250.0,100240.0,1.63518618]
["bitfinex","BTCUSD",1733664553214,0.0017308,100250.0,100240.0,1.63917718]
["bitfinex","BTCUSD",1733664554300,0.0017308,100250.0,100240.0,1.64210191]
["bitfinex","BTCUSD",1733664556086,0.0017308,100250.0,100240.0,1.73060117]
["bitfinex","BTCUSD",1733664556521,0.0017308,100250.0,100240.0,1.64210191]
["bitfinex","BTCUSD",1733664556730,0.0017308,100250.0,100240.0,1.73058399]
["bitfinex","BTCUSD",1733664557180,0.0017308,100250.0,100240.0,1.72937924]
["bitfinex","BTCUSD",1733664557613,0.0017308,100250.0,100240.0,0.78338849]
["bitfinex","BTCUSD",1733664557814,0.0017308,100250.0,100240.0,1.7293203]
["bitfinex","BTCUSD",1733664559785,0.0017308,100250.0,100240.0,1.6408444]
["bitfinex","BTCUSD",1733664560207,0.0017308,100250.0,100240.0,1.33117875]
["bitfinex","BTCUSD",1733664560436,0.0017302,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1733664560658,0.0017302,100260.0,100250.0,0.97482546]
["bitfinex","BTCUSD",1733664560886,0.0017302,100260.0,100250.0,1.30042876]
["bitfinex","BTCUSD",1733664561986,0.0017302,100260.0,100250.0,1.30413902]
["bitfinex","BTCUSD",1733664562480,0.0017302,100260.0,100250.0,1.42233902]
["bitfinex","BTCUSD",1733664562695,0.0017302,100260.0,100250.0,1.69337349]
["bitfinex","BTCUSD",1733664563343,0.0017302,100260.0,100250.0,1.70237349]
["bitfinex","BTCUSD",1733664563555,0.0017302,100260.0,100250.0,1.6139597]
["bitfinex","BTCUSD",1733664563973,0.0017302,100260.0,100250.0,1.48133902]
["bitfinex","BTCUSD",1733664564384,0.0017302,100260.0,100250.0,1.61387214]
["bitfinex","BTCUSD",1733664564616,0.0017302,100260.0,100250.0,1.65997214]
["bitfinex","BTCUSD",1733664565532,0.0017302,100260.0,100250.0,1.52743902]
["bitfinex","BTCUSD",1733664565743,0.0017302,100260.0,100250.0,1.63233902]
["bitfinex","BTCUSD",1733664565948,0.0017302,100260.0,100250.0,1.6562822]
["bitfinex","BTCUSD",1733664566534,0.0017302,100260.0,100250.0,1.65544728]
["bitfinex","BTCUSD",1733664567342,0.0017302,100260.0,100250.0,1.68613023]
["bitfinex","BTCUSD",1733664567501,0.0017302,100260.0,100250.0,1.65544728]
["bitfinex","BTCUSD",1733664568185,0.0017302,100260.0,100250.0,1.60544728]
["bitfinex","BTCUSD",1733664568393,0.0017302,100260.0,100250.0,1.6861364]
["bitfinex","BTCUSD",1733664568520,0.0017302,100260.0,100250.0,1.77441103]
["bitfinex","BTCUSD",1733664568763,0.0017302,100260.0,100250.0,1.7744124]
["bitfinex","BTCUSD",1733664568958,0.0017302,100260.0,100250.0,1.5631364]
["bitfinex","BTCUSD",1733664569144,0.0017302,100260.0,100250.0,1.61679251]
["bitfinex","BTCUSD",1733664569350,0.0017302,100260.0,100250.0,1.64749278]
["bitfinex","BTCUSD",1733664569782,0.0017302,100260.0,100250.0,1.39601098]
["bitfinex","BTCUSD",1733664569991,0.0017302,100260.0,100250.0,1.43174195]
["bitfinex","BTCUSD",1733664570392,0.0017302,100260.0,100250.0,1.45474195]
["bitfinex","BTCUSD",1733664570621,0.0017302,100260.0,100250.0,1.43544828]
["bitfinex","BTCUSD",1733664570828,0.0017302,100260.0,100250.0,1.48544828]
["bitfinex","BTCUSD",1733664571517,0.0017302,100260.0,100250.0,1.48512933]
["bitfinex","BTCUSD",1733664572625,0.0017302,100260.0,100250.0,1.43512933]
["bitfinex","BTCUSD",1733664572843,0.0017302,100260.0,100250.0,1.49500093]
["bitfinex","BTCUSD",1733664573869,0.0017302,100270.0,100260.0,0.06936811]
["bitfinex","BTCUSD",1733664574281,0.0017302,100270.0,100260.0,0.39372001]
["bitfinex","BTCUSD",1733664574475,0.0017302,100270.0,100260.0,0.57225586]
["bitfinex","BTCUSD",1733664574723,8e-07,100280.0,100270.0,0.49888311]
["bitfinex","BTCUSD",1733664574943,8e-07,100280.0,100270.0,1.35331905]
["bitfinex","BTCUSD",1733664575158,8e-07,100280.0,100270.0,1.62672513]
["bitfinex","BTCUSD",1733664575382,8e-07,100280.0,100270.0,1.4943276]
["bitfinex","BTCUSD",1733664575622,8e-07,100280.0,100270.0,1.62669293]
["bitfinex","BTCUSD",1733664575833,8e-07,100280.0,100270.0,1.5992276]
["bitfinex","BTCUSD",1733664576265,8e-07,100280.0,100270.0,1.42269756]
["bitfinex","BTCUSD",1733664576705,8e-07,100280.0,100270.0,1.59917872]
["bitfinex","BTCUSD",1733664577184,8e-07,100280.0,100270.0,1.60317872]
["bitfinex","BTCUSD",1733664577424,8e-07,100280.0,100270.0,1.69550526]
["bitfinex","BTCUSD",1733664577613,0.0017306,100290.0,100280.0,0.53459608]
["bitfinex","BTCUSD",1733664577853,0.0017306,100290.0,100280.0,1.09999898]
["bitfinex","BTCUSD",1733664578071,0.0017306,100290.0,100280.0,1.64651943]
["bitfinex","BTCUSD",1733664578285,0.0017306,100290.0,100280.0,1.71341943]
["bitfinex","BTCUSD",1733664578500,0.0017306,100290.0,100280.0,1.76341943]
["bitfinex","BTCUSD",1733664578720,0.0017306,100290.0,100280.0,1.76341569]
["bitfinex","BTCUSD",1733664578936,0.0017306,100290.0,100280.0,1.76358856]
["bitfinex","BTCUSD",1733664579141,0.0017306,100290.0,100280.0,1.76758856]
["bitfinex","BTCUSD",1733664579360,0.0017306,100290.0,100280.0,1.69938856]
["bitfinex","BTCUSD",1733664579586,0.0017306,100290.0,100280.0,1.65068856]
["bitfinex","BTCUSD",1733664580265,0.0017306,100290.0,100280.0,1.65268856]
["bitfinex","BTCUSD",1733664581158,0.0017306,100290.0,100280.0,1.56446283]
["bitfinex","BTCUSD",1733664582424,0.0017306,100290.0,100280.0,1.51446283]
["bitfinex","BTCUSD",1733664583253,0.0017306,100290.0,100280.0,1.38211862]
["bitfinex","BTCUSD",1733664583958,0.11785383,100300.0,100290.0,0.44884711]
["bitfinex","BTCUSD",1733664584165,0.11785383,100300.0,100290.0,0.80711955]
["bitfinex","BTCUSD",1733664584368,0.11785383,100300.0,100290.0,1.13301553]
["bitfinex","BTCUSD",1733664585246,0.11785383,100300.0,100290.0,1.30947448]
["bitfinex","BTCUSD",1733664585460,0.11785383,100300.0,100290.0,1.30977633]
["bitfinex","BTCUSD",1733664585639,0.11785383,100300.0,100290.0,1.13317529]
["bitfinex","BTCUSD",1733664585849,0.11785383,100300.0,100290.0,1.3096931]
["bitfinex","BTCUSD",1733664586054,0.11785383,100300.0,100290.0,1.13311238]
["bitfinex","BTCUSD",1733664586862,0.11785383,100300.0,100290.0,1.3096931]
["bitfinex","BTCUSD",1733664589149,0.11785383,100300.0,100290.0,1.2596931]
["bitfinex","BTCUSD",1733664589366,0.23865383,100300.0,100290.0,1.2596931]
["bitfinex","BTCUSD",1733664589792,0.23865383,100300.0,100290.0,1.27958743]
["bitfinex","BTCUSD",1733664590667,0.23865383,100300.0,100290.0,1.27995068]
["bitfinex","BTCUSD",1733664591355,0.23865383,100300.0,100290.0,1.10328127]
["bitfinex","BTCUSD",1733664592991,0.23865383,100300.0,100290.0,1.12328127]
["bitfinex","BTCUSD",1733664593525,0.23865383,100300.0,100290.0,1.11324898]
["bitfinex","BTCUSD",1733664595195,0.23865383,100300.0,100290.0,1.11411398]
["bitfinex","BTCUSD",1733664595611,0.23865383,100300.0,100290.0,1.11404604]
["bitfinex","BTCUSD",1733664596601,0.23865383,100300.0,100290.0,1.2906935]
["bitfinex","BTCUSD",1733664597204,0.23865383,100300.0,100290.0,1.11404604]
["bitfinex","BTCUSD",1733664597792,0.23865383,100300.0,100290.0,1.2906935]
["bitfinex","BTCUSD",1733664598193,0.23865383,100300.0,100290.0,1.11404604]
["bitfinex","BTCUSD",1733664598577,0.23865383,100300.0,100290.0,1.2906935]
["bitfinex","BTCUSD",1733664600476,0.23865383,100300.0,100290.0,1.29092735]
["bitfinex","BTCUSD",1733664601660,0.19335383,100300.0,100290.0,1.29092735]
["bitfinex","BTCUSD",1733664601879,0.11785383,100300.0,100290.0,1.34092735]
["bitfinex","BTCUSD",1733664602413,0.11785383,100300.0,100290.0,1.56180805]
["bitfinex","BTCUSD",1733664602814,0.11785383,100300.0,100290.0,1.58180805]
["bitfinex","BTCUSD",1733664604712,0.11785383,100300.0,100290.0,1.49345577]
["bitfinex","BTCUSD",1733664605385,5e-08,100300.0,100290.0,1.85474301]
["bitfinex","BTCUSD",1733664605636,5e-08,100300.0,100290.0,1.56708557]
["bitfinex","BTCUSD",1733664605853,0.1463,100330.0,100320.0,0.352425]
["bitfinex","BTCUSD",1733664606076,0.1463,100330.0,100320.0,0.49882262]
["bitfinex","BTCUSD",1733664606548,0.2286,100330.0,100320.0,0.49882262]
["bitfinex","BTCUSD",1733664606959,0.2286,100330.0,100320.0,0.30245451]
["bitfinex","BTCUSD",1733664607164,0.22917493,100330.0,100320.0,0.34882262]
["bitfinex","BTCUSD",1733664607370,0.22917493,100330.0,100320.0,0.12302951]
["bitfinex","BTCUSD",1733664607617,0.40858193,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733664608092,0.42132775,100330.0,100320.0,0.10002951]
["bitfinex","BTCUSD",1733664608427,0.42132775,100330.0,100300.0,0.22092872]
["bitfinex","BTCUSD",1733664608428,0.308043,100310.0,100300.0,0.22092872]
["bitfinex","BTCUSD",1733664608650,0.308043,100310.0,100300.0,0.32095823]
["bitfinex","BTCUSD",1733664609224,0.31715387,100310.0,100300.0,0.32095823]
["bitfinex","BTCUSD",1733664609332,0.308043,100310.0,100300.0,0.32095823]
["bitfinex","BTCUSD",1733664609729,0.31167489,100310.0,100300.0,0.32095823]
["bitfinex","BTCUSD",1733664609932,0.32077817,100310.0,100300.0,0.22092872]
["bitfinex","BTCUSD",1733664610213,0.41168639,100310.0,100300.0,0.09282872]
["bitfinex","BTCUSD",1733664610448,0.40258311,100310.0,100300.0,0.09282872]
["bitfinex","BTCUSD",1733664610651,0.31167489,100310.0,100300.0,0.10182872]
["bitfinex","BTCUSD",1733664610898,0.36167489,100310.0,100300.0,0.10182872]
["bitfinex","BTCUSD",1733664611105,0.36167489,100310.0,100300.0,0.01472872]
["bitfinex","BTCUSD",1733664611354,0.36167489,100310.0,100300.0,0.01572872]
["bitfinex","BTCUSD",1733664611577,0.45167278,100310.0,100300.0,0.01972872]
["bitfinex","BTCUSD",1733664612024,0.45167278,100310.0,100300.0,0.01572872]
["bitfinex","BTCUSD",1733664613676,0.46021753,100310.0,100300.0,0.01572872]
["bitfinex","BTCUSD",1733664613911,0.56661726,100310.0,100300.0,0.01572872]
["bitfinex","BTCUSD",1733664614095,0.308061,100300.0,100290.0,0.3985367]
["bitfinex","BTCUSD",1733664614351,0.31169289,100300.0,100290.0,0.49856621]
["bitfinex","BTCUSD",1733664614585,0.0823,100300.0,100290.0,0.67804521]
["bitfinex","BTCUSD",1733664614790,0.0823,100310.0,100300.0,0.179461]
["bitfinex","BTCUSD",1733664615007,0.0823,100310.0,100300.0,0.27827948]
["bitfinex","BTCUSD",1733664615412,0.261743,100310.0,100300.0,0.12302951]
["bitfinex","BTCUSD",1733664618260,0.22935789,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664618463,0.23789904,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664619041,0.23426715,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664619284,0.23789904,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664619603,0.23989904,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664621341,0.32059904,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664628308,0.31205789,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664630202,0.32095632,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664631063,0.31205789,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664631290,0.31378769,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664631499,0.32268612,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664631916,0.32268612,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664631917,0.32068612,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664632118,0.32068612,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664632342,0.24098612,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664633123,0.23208769,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664633330,0.24098612,100320.0,100310.0,0.024]
["bitfinex","BTCUSD",1733664633754,0.23998612,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664634397,0.23208769,100320.0,100310.0,0.023]
["bitfinex","BTCUSD",1733664634604,0.179443,100310.0,100300.0,0.10089441]
["bitfinex","BTCUSD",1733664634809,0.259743,100310.0,100300.0,0.0008649]
["bitfinex","BTCUSD",1733664635207,0.26337489,100310.0,100300.0,0.0008649]
["bitfinex","BTCUSD",1733664638090,0.35280936,100310.0,100300.0,0.0008649]
["bitfinex","BTCUSD",1733664639407,0.26337489,100310.0,100300.0,0.0008649]
["bitfinex","BTCUSD",1733664639969,0.26437489,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664640829,0.25937489,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664641909,0.27939245,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664642679,0.32939245,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664642896,0.79867624,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664643338,0.79867625,100310.0,100300.0,0.0018649]
["bitfinex","BTCUSD",1733664643567,0.460561,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664643799,0.59400305,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664644024,0.64968787,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664644235,0.77286594,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664645139,0.86228203,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664645789,0.95157814,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664645993,0.95457814,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664647243,1.05460765,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664647454,1.15442299,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664647663,1.37792358,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664647903,1.154423,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664648562,1.24377571,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664648771,1.24077571,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664649000,1.02327512,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664649205,1.01727512,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664649698,1.02327512,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664649972,1.24067663,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664650200,1.24667677,100300.0,100290.0,0.00255768]
["bitfinex","BTCUSD",1733664650403,1.24663667,100300.0,100290.0,0.00255768]
["bitfinex","BTCUSD",1733664651279,1.10740524,100300.0,100290.0,0.00255768]
["bitfinex","BTCUSD",1733664651464,0.68394068,100300.0,100290.0,0.00255768]
["bitfinex","BTCUSD",1733664651884,0.50523735,100300.0,100290.0,0.00255768]
["bitfinex","BTCUSD",1733664652607,0.49923735,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664652818,0.82894068,100300.0,100290.0,0.00055768]
["bitfinex","BTCUSD",1733664653023,0.92875602,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664653230,0.93775602,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664653651,1.07182545,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664654292,1.295187,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664654509,1.07355525,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664655389,1.2969168,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664655824,1.07355525,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664656292,1.2969168,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664657820,1.07355525,100300.0,100290.0,0.00155768]
["bitfinex","BTCUSD",1733664658029,0.179497,100280.0,100270.0,0.07975448]
["bitfinex","BTCUSD",1733664658219,0.179497,100280.0,100270.0,0.10275448]
["bitfinex","BTCUSD",1733664658220,0.18482657,100280.0,100270.0,0.10275448]
["bitfinex","BTCUSD",1733664659317,0.18782657,100280.0,100270.0,0.10292735]
["bitfinex","BTCUSD",1733664659546,0.182497,100280.0,100270.0,0.10292735]
["bitfinex","BTCUSD",1733664660721,0.182497,100280.0,100270.0,0.07992735]
["bitfinex","BTCUSD",1733664661158,0.18612889,100280.0,100270.0,0.07992735]
["bitfinex","BTCUSD",1733664661377,0.26358938,100280.0,100270.0,0.07992735]
["bitfinex","BTCUSD",1733664662685,0.31358938,100280.0,100270.0,0.07992735]
["bitfinex","BTCUSD",1733664662863,0.31358938,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664663276,0.51361889,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664663492,0.50705749,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664663711,0.38612889,100280.0,100270.0,0.07737287]
["bitfinex","BTCUSD",1733664664171,0.33612889,100280.0,100270.0,0.07737287]
["bitfinex","BTCUSD",1733664664376,0.38612889,100280.0,100270.0,0.07737287]
["bitfinex","BTCUSD",1733664664596,0.39226791,100280.0,100270.0,0.07737287]
["bitfinex","BTCUSD",1733664664810,0.49208325,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664665479,0.49571514,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664665938,0.44571514,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664666378,0.49571514,100280.0,100270.0,0.00017287]
["bitfinex","BTCUSD",1733664666606,0.49571514,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664667244,0.44571514,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664667486,0.49571514,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664668199,0.51590816,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664669078,0.51227627,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664669495,0.51590816,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664671431,0.51227627,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664671620,0.51590816,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664671832,0.51227627,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664672051,0.51590816,100280.0,100270.0,0.00103787]
["bitfinex","BTCUSD",1733664672946,0.51590816,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664673578,0.41609282,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664674744,0.26609282,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664681595,0.35558731,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664682452,0.48963616,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664684217,0.81836796,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664684434,1.23343968,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664684649,1.31673968,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664684852,1.22724519,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664685066,1.3167922,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664685271,1.22724519,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664685472,1.18283102,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664685676,1.17983102,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664685890,0.95590348,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664686147,1.49860348,100280.0,100270.0,0.00193478]
["bitfinex","BTCUSD",1733664686577,1.48960348,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664686780,1.49060348,100280.0,100270.0,0.00093478]
["bitfinex","BTCUSD",1733664687227,1.49960348,100280.0,100270.0,0.00193478]
["bitfinex","BTCUSD",1733664687441,1.49860348,100280.0,100270.0,0.00193478]
["bitfinex","BTCUSD",1733664687880,1.49960348,100280.0,100270.0,0.00193478]
["bitfinex","BTCUSD",1733664688526,1.49960348,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733664688741,1.99632413,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733664688976,2.13421113,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733664689206,1.6710027,100280.0,100270.0,7.8e-07]
["bitfinex","BTCUSD",1733664689418,1.6710027,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664690598,1.1373027,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664690836,1.60039512,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664693887,2.06325982,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664694101,2.06392889,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664695444,2.33253438,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664696344,1.86966968,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664696783,1.42950369,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664699879,1.42857742,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664700092,1.13528261,100280.0,100270.0,0.07730098]
["bitfinex","BTCUSD",1733664700301,0.82567639,100280.0,100270.0,0.12520098]
["bitfinex","BTCUSD",1733664700510,1.18531212,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664700729,1.4542693,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664700942,1.27710369,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664701146,1.27883449,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664701359,1.42883449,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664701968,0.96574207,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664702144,1.07064207,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664703047,1.55424765,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664703253,1.82275909,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664703464,1.55424765,100280.0,100270.0,9.8e-07]
["bitfinex","BTCUSD",1733664703670,1.55424765,100280.0,100250.0,0.0008653]
["bitfinex","BTCUSD",1733664703671,0.329533,100260.0,100250.0,0.0008653]
["bitfinex","BTCUSD",1733664703880,0.329533,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664703881,1.03547533,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664705701,0.49842121,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664706403,0.50142121,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664706616,0.50242121,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664707793,0.55182121,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664708221,0.56163508,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664708655,0.58146916,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664709312,0.58046916,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664709539,0.57746916,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664709760,0.59146916,100260.0,100250.0,0.00103826]
["bitfinex","BTCUSD",1733664710422,0.59146916,100260.0,100250.0,2.6e-07]
["bitfinex","BTCUSD",1733664711368,0.329551,100250.0,100240.0,6.6e-07]
["bitfinex","BTCUSD",1733664711575,0.60589585,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664712629,0.76619585,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664712865,0.76319585,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664713322,0.77219585,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664713529,0.76919585,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664714036,0.56848051,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664715951,0.89675432,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664716378,1.07541991,100250.0,100240.0,6.3e-07]
["bitfinex","BTCUSD",1733664718334,0.329569,100240.0,100230.0,0.07939765]
["bitfinex","BTCUSD",1733664718570,0.65286701,100240.0,100230.0,0.07957065]
["bitfinex","BTCUSD",1733664718793,0.75268235,100240.0,100230.0,0.07957065]
["bitfinex","BTCUSD",1733664719859,0.75768235,100240.0,100230.0,0.07957065]
["bitfinex","BTCUSD",1733664720124,0.62372125,100240.0,100230.0,0.07957065]
["bitfinex","BTCUSD",1733664720333,0.75766917,100240.0,100230.0,0.07957065]
["bitfinex","BTCUSD",1733664720621,0.19720089,100240.0,100230.0,0.12577065]
["bitfinex","BTCUSD",1733664721964,0.34720089,100240.0,100230.0,0.12577065]
["bitfinex","BTCUSD",1733664723280,0.36722224,100240.0,100230.0,0.12577065]
["bitfinex","BTCUSD",1733664723492,0.37726294,100240.0,100230.0,0.12577065]
["bitfinex","BTCUSD",1733664723922,0.37363105,100240.0,100230.0,0.12577065]
["bitfinex","BTCUSD",1733664724750,0.47344639,100240.0,100230.0,0.12663635]
["bitfinex","BTCUSD",1733664724960,0.22536245,100240.0,100230.0,0.12663635]
["bitfinex","BTCUSD",1733664725183,0.0157314,100240.0,100230.0,0.30622235]
["bitfinex","BTCUSD",1733664725389,0.0157314,100240.0,100230.0,0.32922235]
["bitfinex","BTCUSD",1733664726039,0.0107314,100240.0,100230.0,0.32922235]
["bitfinex","BTCUSD",1733664726508,0.0047314,100240.0,100230.0,0.32922235]
["bitfinex","BTCUSD",1733664726730,0.0067314,100240.0,100230.0,0.32922235]
["bitfinex","BTCUSD",1733664726945,0.0037314,100240.0,100230.0,0.32922235]
["bitfinex","BTCUSD",1733664727152,0.0017314,100240.0,100230.0,0.47561997]
["bitfinex","BTCUSD",1733664727390,0.53775059,100260.0,100250.0,0.121]
["bitfinex","BTCUSD",1733664728482,0.35820559,100260.0,100250.0,0.121]
["bitfinex","BTCUSD",1733664729153,0.36420559,100260.0,100250.0,0.122]
["bitfinex","BTCUSD",1733664729560,0.36720559,100260.0,100250.0,0.122]
["bitfinex","BTCUSD",1733664730199,0.18766559,100260.0,100250.0,0.44794862]
["bitfinex","BTCUSD",1733664732230,0.009,100260.0,100250.0,0.44794862]
["bitfinex","BTCUSD",1733664734831,0.009,100260.0,100250.0,0.122]
["bitfinex","BTCUSD",1733664735047,0.188533,100260.0,100250.0,0.122]
["bitfinex","BTCUSD",1733664736717,0.31641648,100260.0,100250.0,0.122]
["bitfinex","BTCUSD",1733664737003,0.26641648,100260.0,100250.0,0.0768]
["bitfinex","BTCUSD",1733664738069,0.191256,100240.0,100230.0,0.22699281]
["bitfinex","BTCUSD",1733664738799,0.191256,100240.0,100230.0,0.04740681]
["bitfinex","BTCUSD",1733664739004,0.191256,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664739224,0.191256,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664739662,0.191256,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664740956,0.191256,100240.0,100230.0,0.17700681]
["bitfinex","BTCUSD",1733664741594,0.191256,100240.0,100230.0,0.1306387]
["bitfinex","BTCUSD",1733664741795,0.191256,100240.0,100230.0,0.17700681]
["bitfinex","BTCUSD",1733664745845,0.191256,100240.0,100230.0,0.1306387]
["bitfinex","BTCUSD",1733664746065,0.191256,100240.0,100230.0,0.17700681]
["bitfinex","BTCUSD",1733664747040,0.191256,100240.0,100230.0,0.0812387]
["bitfinex","BTCUSD",1733664747250,0.26961409,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664747452,0.31961409,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664747887,0.4173436,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664748120,0.95467549,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664748327,1.1779436,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664748527,1.26726081,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664748993,1.40123662,100240.0,100230.0,0.0040387]
["bitfinex","BTCUSD",1733664749196,1.57987104,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664749450,1.58287104,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664749721,1.04917104,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664749935,0.94754484,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664750118,0.49293461,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664750266,0.40223461,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664750474,0.45223461,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664750697,0.43760272,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664750887,0.38060272,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664751137,0.43960272,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664751340,0.39660272,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664751731,0.30728551,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664751937,0.39793817,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664752149,0.55157006,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664752355,0.61583817,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664752577,1.16078335,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664752941,1.17079938,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664753136,1.16379938,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664753351,1.17799504,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664753556,0.95470201,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664753742,0.96370201,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664753948,0.96670201,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664754378,1.09766464,100240.0,100230.0,0.0010387]
["bitfinex","BTCUSD",1733664754806,1.10466464,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664758313,0.92603022,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664758960,0.79206759,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664759190,0.62451493,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664759387,0.5351972,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664759720,1.0688972,100240.0,100230.0,0.0020387]
["bitfinex","BTCUSD",1733664761682,0.179632,100210.0,100190.0,0.43516391]
["bitfinex","BTCUSD",1733664761896,0.359265,100210.0,100190.0,0.53536651]
["bitfinex","BTCUSD",1733664762330,0.5389,100210.0,100190.0,0.53536651]
["bitfinex","BTCUSD",1733664762803,0.5409,100210.0,100190.0,0.53536651]
["bitfinex","BTCUSD",1733664763244,0.5419,100210.0,100190.0,0.53536651]
["bitfinex","BTCUSD",1733664764788,0.362265,100210.0,100200.0,0.0772]
["bitfinex","BTCUSD",1733664766026,0.362265,100210.0,100190.0,0.10687289]
["bitfinex","BTCUSD",1733664766027,0.4334141,100210.0,100190.0,0.10687289]
["bitfinex","BTCUSD",1733664766238,0.17964,100200.0,100190.0,0.07737309]
["bitfinex","BTCUSD",1733664767584,0.17964,100200.0,100190.0,0.07937309]
["bitfinex","BTCUSD",1733664767791,0.17964,100200.0,100190.0,0.00217309]
["bitfinex","BTCUSD",1733664767999,0.22964,100200.0,100190.0,0.00217309]
["bitfinex","BTCUSD",1733664768218,0.32407525,100200.0,100190.0,0.00217309]
["bitfinex","BTCUSD",1733664768428,0.52410476,100200.0,100190.0,0.00217309]
["bitfinex","BTCUSD",1733664768637,0.52773665,100200.0,100190.0,0.00217309]
["bitfinex","BTCUSD",1733664769109,0.52773665,100200.0,100190.0,0.00317309]
["bitfinex","BTCUSD",1733664769316,0.52773665,100200.0,100190.0,0.00117309]
["bitfinex","BTCUSD",1733664769524,0.53373665,100200.0,100190.0,0.00017309]
["bitfinex","BTCUSD",1733664769981,0.53673665,100200.0,100190.0,0.00017309]
["bitfinex","BTCUSD",1733664770196,0.4423014,100200.0,100190.0,0.00017309]
["bitfinex","BTCUSD",1733664770932,0.46222379,100200.0,100190.0,0.00017309]
["bitfinex","BTCUSD",1733664771630,0.41219428,100200.0,100190.0,0.00017309]
["bitfinex","BTCUSD",1733664771839,0.18864,100200.0,100190.0,0.07767309]
["bitfinex","BTCUSD",1733664772746,0.18864,100200.0,100190.0,0.07853879]
["bitfinex","BTCUSD",1733664774448,0.18864,100200.0,100190.0,0.12443879]
["bitfinex","BTCUSD",1733664774861,0.15864,100200.0,100190.0,0.12443879]
["bitfinex","BTCUSD",1733664775317,0.15564,100200.0,100190.0,0.12443879]
["bitfinex","BTCUSD",1733664775755,0.15664,100200.0,100190.0,0.12443879]
["bitfinex","BTCUSD",1733664775957,0.001,100200.0,100190.0,0.45049441]
["bitfinex","BTCUSD",1733664776565,0.002,100200.0,100190.0,0.47349441]
["bitfinex","BTCUSD",1733664776813,0.17883676,100210.0,100190.0,0.65314341]
["bitfinex","BTCUSD",1733664777219,0.17883676,100210.0,100190.0,0.65514341]
["bitfinex","BTCUSD",1733664777427,0.892928,100220.0,100200.0,0.18132951]
["bitfinex","BTCUSD",1733664777648,0.359228,100220.0,100200.0,0.54058751]
["bitfinex","BTCUSD",1733664777871,0.359228,100220.0,100200.0,0.72021951]
["bitfinex","BTCUSD",1733664778136,0.179612,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733664778345,0.179612,100220.0,100210.0,0.04636811]
["bitfinex","BTCUSD",1733664779417,0.180612,100220.0,100210.0,0.04636811]
["bitfinex","BTCUSD",1733664779808,0.182612,100220.0,100210.0,0.04636811]
["bitfinex","BTCUSD",1733664782203,0.362225,100220.0,100210.0,0.04636811]
["bitfinex","BTCUSD",1733664783108,0.362225,100220.0,100200.0,0.22769762]
["bitfinex","BTCUSD",1733664783400,0.362225,100220.0,100200.0,0.0813]
["bitfinex","BTCUSD",1733664783401,0.179622,100210.0,100200.0,0.0813]
["bitfinex","BTCUSD",1733664784704,0.179622,100210.0,100190.0,0.0933069]
["bitfinex","BTCUSD",1733664784937,0.17964,100200.0,100190.0,0.19333641]
["bitfinex","BTCUSD",1733664785896,0.17964,100200.0,100190.0,0.19533641]
["bitfinex","BTCUSD",1733664786361,0.17964,100200.0,100190.0,0.19633641]
["bitfinex","BTCUSD",1733664786569,0.18064,100200.0,100190.0,0.20133641]
["bitfinex","BTCUSD",1733664787327,0.18064,100200.0,100190.0,0.1013069]
["bitfinex","BTCUSD",1733664787549,0.18064,100200.0,100190.0,0.00903879]
["bitfinex","BTCUSD",1733664788394,0.17964,100200.0,100190.0,0.00103879]
["bitfinex","BTCUSD",1733664788552,0.17964,100200.0,100190.0,0.00203879]
["bitfinex","BTCUSD",1733664788978,0.17964,100200.0,100190.0,0.00403879]
["bitfinex","BTCUSD",1733664789186,0.17964,100200.0,100190.0,0.00103879]
["bitfinex","BTCUSD",1733664789355,0.18064,100200.0,100190.0,0.00103879]
["bitfinex","BTCUSD",1733664789571,0.18264,100200.0,100190.0,0.00103879]
["bitfinex","BTCUSD",1733664792094,0.18264,100200.0,100190.0,0.00103879]
["bitfinex","BTCUSD",1733664792728,0.003,100200.0,100190.0,0.0474069]
["bitfinex","BTCUSD",1733664792934,0.003,100200.0,100190.0,0.2270649]
["bitfinex","BTCUSD",1733664793351,0.003,100200.0,100190.0,0.47519441]
["bitfinex","BTCUSD",1733664793555,0.003,100200.0,100190.0,0.62519441]
["bitfinex","BTCUSD",1733664793776,0.003,100200.0,100190.0,0.66221681]
["bitfinex","BTCUSD",1733664794434,0.003,100200.0,100190.0,0.68221681]
["bitfinex","BTCUSD",1733664794886,0.001,100200.0,100190.0,0.66221681]
["bitfinex","BTCUSD",1733664795081,1.20795651,100220.0,100200.0,0.22600611]
["bitfinex","BTCUSD",1733664795287,1.20795651,100220.0,100200.0,0.32603562]
["bitfinex","BTCUSD",1733664795721,0.67425651,100220.0,100200.0,0.32603562]
["bitfinex","BTCUSD",1733664796702,0.67625651,100220.0,100200.0,0.32603562]
["bitfinex","BTCUSD",1733664796910,0.67625651,100220.0,100200.0,0.50567562]
["bitfinex","BTCUSD",1733664797355,0.5425662,100220.0,100200.0,0.50567562]
["bitfinex","BTCUSD",1733664798337,0.5425662,100220.0,100200.0,0.14639762]
["bitfinex","BTCUSD",1733664798338,0.179622,100210.0,100200.0,0.14639762]
["bitfinex","BTCUSD",1733664799582,0.179622,100210.0,100200.0,0.14739762]
["bitfinex","BTCUSD",1733664799780,0.179622,100210.0,100200.0,0.14939762]
["bitfinex","BTCUSD",1733664799991,0.179622,100210.0,100200.0,0.14439762]
["bitfinex","BTCUSD",1733664800352,0.179622,100210.0,100200.0,0.32403762]
["bitfinex","BTCUSD",1733664800555,0.179622,100210.0,100200.0,0.14439762]
["bitfinex","BTCUSD",1733664800797,0.179622,100210.0,100200.0,0.003]
["bitfinex","BTCUSD",1733664807969,0.179622,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664809929,0.277522,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664814404,0.359222,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664816538,0.55925151,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664816825,0.6487777,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664817228,0.64883198,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664817429,0.78320269,100210.0,100200.0,0.0038659]
["bitfinex","BTCUSD",1733664818294,0.78320269,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664818444,0.89164992,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664818658,0.89167339,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664819047,0.79185805,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664819674,1.32555805,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664824629,0.96153436,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664824835,0.87195389,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664825073,0.713322,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664825694,0.179622,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664830292,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664831318,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664838989,0.0017308,100210.0,100200.0,0.18340281]
["bitfinex","BTCUSD",1733664839231,0.0017308,100210.0,100200.0,0.32480043]
["bitfinex","BTCUSD",1733664839473,0.0017308,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664839950,0.1813528,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664840653,0.0017308,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664841111,0.1813528,100210.0,100200.0,0.22496043]
["bitfinex","BTCUSD",1733664841788,0.0017308,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664842552,0.1813528,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664842788,0.1813528,100210.0,100200.0,0.22496043]
["bitfinex","BTCUSD",1733664843002,0.1813528,100210.0,100200.0,0.40460043]
["bitfinex","BTCUSD",1733664844072,0.1813528,100210.0,100200.0,0.22496043]
["bitfinex","BTCUSD",1733664844277,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664847155,0.1813528,100210.0,100200.0,0.04513092]
["bitfinex","BTCUSD",1733664848458,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664848733,0.1813528,100210.0,100200.0,0.04513092]
["bitfinex","BTCUSD",1733664848994,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664850050,0.28116814,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664850195,0.2794528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664850426,0.3593528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664851098,0.44902771,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664854141,0.2294528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664854312,0.1813528,100210.0,100200.0,0.08686281]
["bitfinex","BTCUSD",1733664855158,0.19121661,100210.0,100200.0,0.08686281]
["bitfinex","BTCUSD",1733664855623,0.0017308,100210.0,100200.0,0.26650281]
["bitfinex","BTCUSD",1733664855832,0.0017308,100210.0,100200.0,0.30787092]
["bitfinex","BTCUSD",1733664856039,0.0017308,100210.0,100200.0,0.40790043]
["bitfinex","BTCUSD",1733664857787,0.0017308,100210.0,100200.0,0.49719357]
["bitfinex","BTCUSD",1733664859167,0.0017308,100210.0,100200.0,0.52019357]
["bitfinex","BTCUSD",1733664859871,0.0017308,100210.0,100200.0,0.83271958]
["bitfinex","BTCUSD",1733664860070,0.0017308,100210.0,100200.0,1.16225209]
["bitfinex","BTCUSD",1733664860519,0.0017308,100210.0,100200.0,0.9836658]
["bitfinex","BTCUSD",1733664861939,0.0017308,100210.0,100200.0,0.9606658]
["bitfinex","BTCUSD",1733664862179,0.1813528,100210.0,100200.0,0.59789629]
["bitfinex","BTCUSD",1733664862410,0.1813528,100210.0,100200.0,0.09305595]
["bitfinex","BTCUSD",1733664862649,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664863108,0.1813528,100210.0,100200.0,0.04513092]
["bitfinex","BTCUSD",1733664863550,0.1813528,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664867660,0.19130538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664871022,0.24130538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664871254,0.32100538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664872075,0.41063429,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664874737,0.46043429,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664879600,0.37080538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664880167,0.32080538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664880362,0.24110538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664881858,0.29110538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664882063,0.37030538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664882530,0.45993429,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664884382,0.37030538,100210.0,100200.0,0.00376281]
["bitfinex","BTCUSD",1733664884581,0.17964,100200.0,100190.0,0.20682348]
["bitfinex","BTCUSD",1733664884792,0.37094038,100210.0,100190.0,0.20939599]
["bitfinex","BTCUSD",1733664885017,0.37094038,100210.0,100190.0,0.38904099]
["bitfinex","BTCUSD",1733664885215,0.19130538,100210.0,100190.0,0.74833699]
["bitfinex","BTCUSD",1733664885420,0.19130538,100210.0,100190.0,1.21251453]
["bitfinex","BTCUSD",1733664885749,0.19130538,100210.0,100190.0,1.21249675]
["bitfinex","BTCUSD",1733664886087,0.19130538,100210.0,100190.0,1.21549675]
["bitfinex","BTCUSD",1733664886287,0.19130538,100210.0,100190.0,1.30505371]
["bitfinex","BTCUSD",1733664886494,0.19130538,100210.0,100190.0,0.97491976]
["bitfinex","BTCUSD",1733664886626,0.19130538,100210.0,100190.0,1.30205925]
["bitfinex","BTCUSD",1733664887927,0.1813528,100210.0,100190.0,1.30405925]
["bitfinex","BTCUSD",1733664888157,0.1813528,100210.0,100200.0,0.17964]
["bitfinex","BTCUSD",1733664889697,0.0017308,100210.0,100200.0,0.18164]
["bitfinex","BTCUSD",1733664890546,0.1813528,100210.0,100200.0,0.18164]
["bitfinex","BTCUSD",1733664891231,0.0017308,100210.0,100200.0,0.18164]
["bitfinex","BTCUSD",1733664891637,0.1813528,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664892275,0.37386463,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664892696,0.3560528,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664899610,0.5060528,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664901412,0.64574935,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664901615,0.78025109,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664901780,0.95958674,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664902193,1.0562523,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664903610,1.00542026,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664903819,0.91575322,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664904259,0.82610373,100210.0,100200.0,0.002]
["bitfinex","BTCUSD",1733664904545,0.87094131,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1733664904789,0.1749,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664904976,0.87356415,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664905197,0.97337949,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664905409,1.17037791,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664905626,1.08071303,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664906068,1.10671303,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664906281,1.11371303,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664906486,0.93438327,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664906695,1.11366923,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664907555,1.1136433,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664907771,0.99082796,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664907979,1.04082796,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664908214,0.99082796,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664908868,1.18010937,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664909531,1.31450351,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664909746,1.94801885,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664911472,2.03759459,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664912975,1.81355299,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664913605,1.81331054,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664913828,1.79047702,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664914048,1.81331054,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664914908,1.7134952,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664916027,1.53440155,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664916491,1.55425842,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664917113,1.5314249,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664917347,1.12220466,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664917564,1.03265784,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664917788,1.14339014,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664918012,1.16282366,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664918235,1.33457048,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664918491,1.46869574,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664918699,1.61869574,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664919613,1.48449249,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664921952,1.64161217,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664923230,1.83223684,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664923455,1.65329917,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664923982,1.65416467,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664924819,0.94120464,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664926554,0.88047234,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664927223,0.90747234,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664927512,0.75583882,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664927723,0.62171914,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664927931,1.10541914,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664928139,1.16576565,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664929422,1.01595031,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664929630,1.00426331,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664929860,0.7542338,100200.0,100190.0,0.0796308]
["bitfinex","BTCUSD",1733664930123,0.78437693,100200.0,100190.0,0.0796308]
["bitfinex","BTCUSD",1733664930347,0.96260644,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664930551,1.0852553,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664930781,1.17463739,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664931680,1.17952875,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664931885,1.32952875,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664932784,1.32949012,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664935940,1.3066566,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664936070,1.32949012,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664936298,1.22967478,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664936716,1.36382225,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664938508,1.54250917,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664940016,1.55419617,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664940610,1.77755482,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664940818,1.87737016,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664942432,1.92297427,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664943044,1.95748979,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664943445,1.86795276,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664944931,1.68926584,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664945369,1.53823232,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664945571,1.43820281,100200.0,100190.0,0.0017308]
["bitfinex","BTCUSD",1733664945783,0.68066022,100200.0,100190.0,0.0798308]
["bitfinex","BTCUSD",1733664946445,0.59131344,100200.0,100190.0,0.0798308]
["bitfinex","BTCUSD",1733664950302,0.45687855,100200.0,100190.0,0.0798308]
["bitfinex","BTCUSD",1733664951168,0.44519155,100200.0,100190.0,0.0798308]
["bitfinex","BTCUSD",1733664951578,0.35556829,100200.0,100190.0,0.0798308]
["bitfinex","BTCUSD",1733664956335,0.20556829,100200.0,100190.0,0.10699728]
["bitfinex","BTCUSD",1733664965533,0.02592829,100200.0,100190.0,0.28665528]
["bitfinex","BTCUSD",1733664965958,0.20556829,100200.0,100190.0,0.28665528]
["bitfinex","BTCUSD",1733664966163,0.20556829,100200.0,100190.0,0.27496828]
["bitfinex","BTCUSD",1733664969199,0.20556829,100200.0,100190.0,0.27669928]
["bitfinex","BTCUSD",1733664969407,0.20556829,100200.0,100190.0,0.09704128]
["bitfinex","BTCUSD",1733664970273,0.20556829,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664970482,0.26425004,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664983652,0.35386013,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664983847,0.26425004,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664985424,0.35386013,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664986506,0.20556829,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664987787,0.29517838,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664990685,0.42959352,100200.0,100190.0,0.001731]
["bitfinex","BTCUSD",1733664995460,0.42959352,100200.0,100190.0,0.082231]
["bitfinex","BTCUSD",1733664995939,0.29517838,100200.0,100190.0,0.261889]
["bitfinex","BTCUSD",1733664996215,0.24995352,100200.0,100190.0,0.261889]
["bitfinex","BTCUSD",1733664997284,0.23978209,100200.0,100190.0,0.36191851]
["bitfinex","BTCUSD",1733664997509,0.150172,100200.0,100190.0,0.38908499]
["bitfinex","BTCUSD",1733664997729,0.01575686,100200.0,100190.0,0.38908499]
["bitfinex","BTCUSD",1733664997936,0.01575686,100200.0,100190.0,0.47865179]
["bitfinex","BTCUSD",1733665000435,0.01575686,100200.0,100190.0,0.61303117]
["bitfinex","BTCUSD",1733665000648,0.01575686,100200.0,100190.0,0.94433058]
["bitfinex","BTCUSD",1733665000896,0.01575686,100200.0,100190.0,1.17316418]
["bitfinex","BTCUSD",1733665001573,0.01575686,100200.0,100190.0,1.18301877]
["bitfinex","BTCUSD",1733665002000,0.01575686,100200.0,100190.0,1.40686225]
["bitfinex","BTCUSD",1733665002446,0.01575686,100200.0,100190.0,1.31729545]
["bitfinex","BTCUSD",1733665002649,0.01575686,100200.0,100190.0,1.18291607]
["bitfinex","BTCUSD",1733665002870,0.01575686,100200.0,100190.0,1.33291607]
["bitfinex","BTCUSD",1733665003077,0.01575686,100200.0,100190.0,1.15378247]
["bitfinex","BTCUSD",1733665003320,0.01575686,100200.0,100190.0,1.33315068]
["bitfinex","BTCUSD",1733665003798,0.01575686,100200.0,100190.0,1.15378247]
["bitfinex","BTCUSD",1733665004026,0.01275686,100200.0,100190.0,1.15378247]
["bitfinex","BTCUSD",1733665004216,0.01275686,100200.0,100190.0,1.33409816]
["bitfinex","BTCUSD",1733665004459,0.01275686,100200.0,100190.0,1.42348287]
["bitfinex","BTCUSD",1733665004697,0.00575686,100200.0,100190.0,1.25268727]
["bitfinex","BTCUSD",1733665005141,0.00675686,100200.0,100190.0,1.25968727]
["bitfinex","BTCUSD",1733665005587,0.0017308,100210.0,100200.0,0.07716648]
["bitfinex","BTCUSD",1733665005860,0.0017308,100210.0,100200.0,0.80253284]
["bitfinex","BTCUSD",1733665006067,0.0017308,100210.0,100200.0,1.53036438]
["bitfinex","BTCUSD",1733665006545,0.0017308,100210.0,100200.0,1.40065249]
["bitfinex","BTCUSD",1733665006978,0.0017308,100210.0,100200.0,1.42065249]
["bitfinex","BTCUSD",1733665007198,0.0017308,100210.0,100200.0,1.15204651]
["bitfinex","BTCUSD",1733665007425,0.0017308,100210.0,100200.0,1.42041269]
["bitfinex","BTCUSD",1733665007681,0.0017322,100220.0,100210.0,0.27466648]
["bitfinex","BTCUSD",1733665007893,0.0017322,100220.0,100210.0,0.99404176]
["bitfinex","BTCUSD",1733665008121,0.0017322,100220.0,100210.0,0.87796391]
["bitfinex","BTCUSD",1733665008362,0.0017322,100220.0,100210.0,1.01207267]
["bitfinex","BTCUSD",1733665009232,0.0017322,100220.0,100210.0,1.10143596]
["bitfinex","BTCUSD",1733665009431,0.0027322,100220.0,100210.0,1.10643596]
["bitfinex","BTCUSD",1733665009613,0.0027322,100220.0,100210.0,0.65931799]
["bitfinex","BTCUSD",1733665010443,0.0017322,100220.0,100210.0,0.65431799]
["bitfinex","BTCUSD",1733665010881,0.0017322,100220.0,100210.0,0.65389339]
["bitfinex","BTCUSD",1733665011103,0.0017322,100220.0,100210.0,0.65989339]
["bitfinex","BTCUSD",1733665011737,0.0017322,100220.0,100210.0,0.65389339]
["bitfinex","BTCUSD",1733665011907,0.0017322,100220.0,100210.0,0.65789339]
["bitfinex","BTCUSD",1733665012101,0.0017322,100220.0,100210.0,0.66589339]
["bitfinex","BTCUSD",1733665012265,0.0027322,100220.0,100210.0,0.66589339]
["bitfinex","BTCUSD",1733665013126,0.00871327,100220.0,100210.0,0.66589339]
["bitfinex","BTCUSD",1733665014238,0.00871327,100220.0,100210.0,0.69885809]
["bitfinex","BTCUSD",1733665014470,0.00871327,100220.0,100210.0,0.73197124]
["bitfinex","BTCUSD",1733665015157,0.00871327,100220.0,100210.0,0.74220669]
["bitfinex","BTCUSD",1733665022238,0.00871327,100220.0,100210.0,0.79220669]
["bitfinex","BTCUSD",1733665022899,0.0027322,100220.0,100210.0,0.79220669]
["bitfinex","BTCUSD",1733665023109,0.01178312,100220.0,100210.0,0.79220669]
["bitfinex","BTCUSD",1733665023338,0.0027322,100220.0,100210.0,0.79220669]
["bitfinex","BTCUSD",1733665024630,0.025,100230.0,100210.0,1.24366415]
["bitfinex","BTCUSD",1733665024809,0.025,100230.0,100220.0,0.77645067]
["bitfinex","BTCUSD",1733665025026,0.025,100230.0,100220.0,0.77545324]
["bitfinex","BTCUSD",1733665026494,0.025,100230.0,100220.0,0.78045324]
["bitfinex","BTCUSD",1733665027536,0.025,100230.0,100220.0,0.87146212]
["bitfinex","BTCUSD",1733665029488,0.025,100230.0,100220.0,0.89112383]
["bitfinex","BTCUSD",1733665030146,0.025,100230.0,100220.0,0.88912383]
["bitfinex","BTCUSD",1733665030389,0.025,100230.0,100220.0,0.89012383]
["bitfinex","BTCUSD",1733665030614,0.026,100230.0,100220.0,0.89912383]
["bitfinex","BTCUSD",1733665030837,0.026,100230.0,100220.0,0.89912386]
["bitfinex","BTCUSD",1733665033171,0.026,100230.0,100220.0,0.93012043]
["bitfinex","BTCUSD",1733665034501,0.026,100230.0,100220.0,0.95012043]
["bitfinex","BTCUSD",1733665034891,0.026,100230.0,100220.0,1.41226013]
["bitfinex","BTCUSD",1733665035742,0.026,100230.0,100220.0,1.41235863]
["bitfinex","BTCUSD",1733665036298,0.0268652,100230.0,100220.0,1.41235863]
["bitfinex","BTCUSD",1733665036909,0.0268652,100230.0,100220.0,1.39235863]
["bitfinex","BTCUSD",1733665037129,0.0268652,100230.0,100220.0,1.5704271]
["bitfinex","BTCUSD",1733665037709,0.0268652,100230.0,100220.0,1.39235863]
["bitfinex","BTCUSD",1733665038067,0.0268652,100230.0,100220.0,1.5704271]
["bitfinex","BTCUSD",1733665039538,0.0268652,100230.0,100220.0,1.5904271]
["bitfinex","BTCUSD",1733665040120,0.0268652,100230.0,100220.0,1.79301268]
["bitfinex","BTCUSD",1733665040326,0.0268652,100230.0,100220.0,1.55378038]
["bitfinex","BTCUSD",1733665041127,0.0268652,100230.0,100220.0,1.8826519]
["bitfinex","BTCUSD",1733665041355,0.0268652,100230.0,100220.0,1.79356124]
["bitfinex","BTCUSD",1733665041564,0.0268652,100230.0,100220.0,1.78388576]
["bitfinex","BTCUSD",1733665041831,0.0746652,100230.0,100220.0,0.59140619]
["bitfinex","BTCUSD",1733665042031,0.1574652,100230.0,100220.0,0.56040962]
["bitfinex","BTCUSD",1733665042479,0.16658132,100230.0,100220.0,0.56040962]
["bitfinex","BTCUSD",1733665042699,0.16658132,100230.0,100220.0,0.55440962]
["bitfinex","BTCUSD",1733665043144,0.16558132,100230.0,100220.0,0.54940962]
["bitfinex","BTCUSD",1733665043367,0.16658132,100230.0,100220.0,0.55840962]
["bitfinex","BTCUSD",1733665044269,0.16658132,100230.0,100220.0,0.60840962]
["bitfinex","BTCUSD",1733665044648,0.16658132,100230.0,100220.0,0.57840962]
["bitfinex","BTCUSD",1733665044873,0.16658132,100230.0,100220.0,1.12277527]
["bitfinex","BTCUSD",1733665045029,0.16658132,100230.0,100220.0,0.76211166]
["bitfinex","BTCUSD",1733665045236,0.16658132,100230.0,100220.0,1.02740284]
["bitfinex","BTCUSD",1733665046431,0.16658132,100230.0,100220.0,1.28224966]
["bitfinex","BTCUSD",1733665047056,0.16658132,100230.0,100220.0,1.25115509]
["bitfinex","BTCUSD",1733665047257,0.16658132,100230.0,100220.0,1.50545319]
["bitfinex","BTCUSD",1733665048264,0.16658132,100230.0,100220.0,1.41790039]
["bitfinex","BTCUSD",1733665049398,0.16658132,100230.0,100220.0,1.28384904]
["bitfinex","BTCUSD",1733665050046,0.16658132,100230.0,100220.0,1.61495847]
["bitfinex","BTCUSD",1733665050248,0.16658132,100230.0,100220.0,1.43597759]
["bitfinex","BTCUSD",1733665051277,0.16658132,100230.0,100220.0,1.70444892]
["bitfinex","BTCUSD",1733665054768,0.16658132,100230.0,100220.0,1.43615908]
["bitfinex","BTCUSD",1733665056290,0.16658132,100230.0,100220.0,1.70469793]
["bitfinex","BTCUSD",1733665056499,0.16658132,100230.0,100220.0,1.37498791]
["bitfinex","BTCUSD",1733665056639,0.16658132,100230.0,100220.0,1.32498791]
["bitfinex","BTCUSD",1733665057346,0.16658132,100230.0,100220.0,1.47291438]
["bitfinex","BTCUSD",1733665058201,0.16658132,100230.0,100220.0,1.20437553]
["bitfinex","BTCUSD",1733665059732,0.16658132,100230.0,100220.0,1.38348631]
["bitfinex","BTCUSD",1733665064709,0.16658132,100230.0,100220.0,1.38342562]
["bitfinex","BTCUSD",1733665066872,0.16658132,100230.0,100220.0,1.20431889]
["bitfinex","BTCUSD",1733665068214,0.16334805,100230.0,100220.0,1.20431889]
["bitfinex","BTCUSD",1733665074755,0.16334805,100230.0,100220.0,1.23542339]
["bitfinex","BTCUSD",1733665076060,0.16482385,100230.0,100220.0,1.23542339]
["bitfinex","BTCUSD",1733665080480,0.16482385,100230.0,100220.0,1.05640331]
["bitfinex","BTCUSD",1733665082436,0.16482385,100230.0,100220.0,1.32493343]
["bitfinex","BTCUSD",1733665083996,0.16482385,100230.0,100220.0,1.54908094]
["bitfinex","BTCUSD",1733665084437,0.16482385,100230.0,100220.0,1.32520455]
["bitfinex","BTCUSD",1733665087117,0.16482385,100230.0,100220.0,1.10142945]
["bitfinex","BTCUSD",1733665088727,0.16482385,100230.0,100220.0,1.3707992]
["bitfinex","BTCUSD",1733665090134,0.34440985,100230.0,100220.0,1.0411952]
["bitfinex","BTCUSD",1733665090411,0.34440985,100230.0,100220.0,1.14463035]
["bitfinex","BTCUSD",1733665090642,0.34440985,100230.0,100220.0,1.14462428]
["bitfinex","BTCUSD",1733665091116,0.34293405,100230.0,100220.0,0.86526277]
["bitfinex","BTCUSD",1733665091377,0.34078751,100230.0,100220.0,0.31012395]
["bitfinex","BTCUSD",1733665092045,0.34078751,100230.0,100220.0,0.30612395]
["bitfinex","BTCUSD",1733665092279,0.33978751,100230.0,100220.0,0.29712395]
["bitfinex","BTCUSD",1733665092525,0.34078751,100230.0,100220.0,0.29712395]
["bitfinex","BTCUSD",1733665092766,0.34478751,100230.0,100220.0,0.29712395]
["bitfinex","BTCUSD",1733665097129,0.34478751,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665098303,0.35498567,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665098745,0.35623455,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665099885,0.16645039,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665100095,0.16645039,100230.0,100220.0,0.30910348]
["bitfinex","BTCUSD",1733665100303,0.16645039,100230.0,100220.0,0.30810579]
["bitfinex","BTCUSD",1733665102048,0.16545039,100230.0,100220.0,0.30810579]
["bitfinex","BTCUSD",1733665102491,0.16145039,100230.0,100220.0,0.30810579]
["bitfinex","BTCUSD",1733665102910,0.16145039,100230.0,100220.0,0.30910579]
["bitfinex","BTCUSD",1733665103625,0.34103639,100230.0,100220.0,0.30910579]
["bitfinex","BTCUSD",1733665104088,0.16145039,100230.0,100220.0,0.30910579]
["bitfinex","BTCUSD",1733665110991,0.34103639,100230.0,100220.0,0.12950179]
["bitfinex","BTCUSD",1733665111238,0.41122797,100230.0,100220.0,0.0027304]
["bitfinex","BTCUSD",1733665111485,0.61122797,100230.0,100220.0,0.0027304]
["bitfinex","BTCUSD",1733665111689,0.63422797,100230.0,100220.0,0.0027304]
["bitfinex","BTCUSD",1733665111903,0.68422797,100230.0,100220.0,0.0027304]
["bitfinex","BTCUSD",1733665112781,0.68422797,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665112995,0.68822797,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665114290,0.68922797,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665114942,0.61903639,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665115882,0.63907407,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665117915,0.64885189,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665130613,0.57585189,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665130851,0.59885189,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665132355,0.66377744,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665134158,0.59885189,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665134801,0.11862821,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665135018,0.11862821,100230.0,100220.0,0.20807628]
["bitfinex","BTCUSD",1733665135019,0.28843639,100230.0,100220.0,0.20807628]
["bitfinex","BTCUSD",1733665136086,0.26543639,100230.0,100220.0,0.20807628]
["bitfinex","BTCUSD",1733665142375,0.26543639,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665144608,0.50609461,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665144846,0.50609461,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665145474,0.41213639,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665149080,0.28843639,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665149290,0.26543639,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665149954,0.26973747,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665162362,0.29273747,100230.0,100220.0,0.02847228]
["bitfinex","BTCUSD",1733665162583,0.56763747,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665163061,0.65728339,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665163960,0.023,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665164196,0.1807248,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665164422,0.3603108,100230.0,100220.0,0.0017304]
["bitfinex","BTCUSD",1733665165367,0.1873108,100230.0,100220.0,0.10427228]
["bitfinex","BTCUSD",1733665165596,0.0077248,100230.0,100220.0,0.28387628]
["bitfinex","BTCUSD",1733665165821,0.1873108,100230.0,100220.0,0.28387628]
["bitfinex","BTCUSD",1733665168140,0.0077248,100230.0,100220.0,0.43330579]
["bitfinex","BTCUSD",1733665168349,0.0077248,100230.0,100220.0,0.52273843]
["bitfinex","BTCUSD",1733665170121,0.0077248,100230.0,100220.0,0.67273843]
["bitfinex","BTCUSD",1733665170332,0.0077248,100230.0,100220.0,0.80689382]
["bitfinex","BTCUSD",1733665171490,0.0087248,100230.0,100220.0,0.80689382]
["bitfinex","BTCUSD",1733665171937,0.0087248,100230.0,100220.0,0.67273843]
["bitfinex","BTCUSD",1733665172190,0.0087248,100230.0,100220.0,0.80689382]
["bitfinex","BTCUSD",1733665172417,0.0087248,100230.0,100220.0,0.80789382]
["bitfinex","BTCUSD",1733665173482,0.0087248,100230.0,100220.0,0.67373843]
["bitfinex","BTCUSD",1733665173701,0.0087248,100230.0,100220.0,0.80789382]
["bitfinex","BTCUSD",1733665173914,0.0087248,100230.0,100220.0,1.2104712]
["bitfinex","BTCUSD",1733665174403,0.0095902,100230.0,100220.0,1.2104712]
["bitfinex","BTCUSD",1733665174627,0.0095902,100230.0,100220.0,0.9868896]
["bitfinex","BTCUSD",1733665175087,0.0095902,100230.0,100220.0,1.33705348]
["bitfinex","BTCUSD",1733665175233,0.0085902,100230.0,100220.0,1.33705348]
["bitfinex","BTCUSD",1733665176256,0.0085902,100230.0,100220.0,1.56063508]
["bitfinex","BTCUSD",1733665176700,0.0085902,100230.0,100220.0,1.33705348]
["bitfinex","BTCUSD",1733665177178,0.0085902,100230.0,100220.0,1.56063508]
["bitfinex","BTCUSD",1733665177591,0.0085902,100230.0,100220.0,1.33705348]
["bitfinex","BTCUSD",1733665178433,0.0085902,100230.0,100220.0,0.95804948]
["bitfinex","BTCUSD",1733665178664,0.1881762,100230.0,100220.0,0.13890492]
["bitfinex","BTCUSD",1733665178901,0.1881762,100230.0,100220.0,0.04947228]
["bitfinex","BTCUSD",1733665181385,0.1881762,100230.0,100220.0,0.02947228]
["bitfinex","BTCUSD",1733665182001,0.1881762,100230.0,100220.0,0.0027304]
["bitfinex","BTCUSD",1733665182211,0.0085902,100230.0,100220.0,0.30910579]
["bitfinex","BTCUSD",1733665182410,0.0085902,100230.0,100220.0,0.39060579]
["bitfinex","BTCUSD",1733665187666,0.0085902,100230.0,100220.0,0.48007152]
["bitfinex","BTCUSD",1733665198427,0.0085902,100230.0,100220.0,0.61410022]
["bitfinex","BTCUSD",1733665198913,0.0085902,100230.0,100220.0,0.48007152]
["bitfinex","BTCUSD",1733665202020,0.0085902,100230.0,100220.0,0.47988651]
["bitfinex","BTCUSD",1733665202706,0.0085902,100230.0,100220.0,0.39838651]
["bitfinex","BTCUSD",1733665204719,0.0085902,100230.0,100220.0,0.76160759]
["bitfinex","BTCUSD",1733665204990,0.0085902,100230.0,100220.0,1.13747408]
["bitfinex","BTCUSD",1733665205400,0.0085902,100230.0,100220.0,1.31580455]
["bitfinex","BTCUSD",1733665205724,0.0085902,100230.0,100220.0,1.3155322]
["bitfinex","BTCUSD",1733665206400,0.0085902,100230.0,100220.0,1.5383393]
["bitfinex","BTCUSD",1733665206625,0.0085902,100230.0,100220.0,1.48561012]
["bitfinex","BTCUSD",1733665206847,0.0085902,100230.0,100220.0,1.29410876]
["bitfinex","BTCUSD",1733665207292,0.0017314,100240.0,100230.0,0.48412788]
["bitfinex","BTCUSD",1733665207535,0.0017314,100240.0,100230.0,1.10496634]
["bitfinex","BTCUSD",1733665207793,0.0017314,100240.0,100230.0,1.40288972]
["bitfinex","BTCUSD",1733665208210,0.0017314,100240.0,100230.0,1.43384092]
["bitfinex","BTCUSD",1733665208426,0.0017314,100240.0,100230.0,1.40288972]
["bitfinex","BTCUSD",1733665208645,0.00178885,100240.0,100230.0,1.40288972]
["bitfinex","BTCUSD",1733665208870,0.00178885,100240.0,100230.0,1.13569989]
["bitfinex","BTCUSD",1733665210551,0.00278885,100240.0,100230.0,1.45836306]
["bitfinex","BTCUSD",1733665210795,0.00278885,100240.0,100230.0,1.45838265]
["bitfinex","BTCUSD",1733665211026,0.00278885,100240.0,100230.0,1.45828776]
["bitfinex","BTCUSD",1733665211277,0.00278885,100240.0,100230.0,1.32278671]
["bitfinex","BTCUSD",1733665211500,0.00278885,100240.0,100230.0,1.2816253]
["bitfinex","BTCUSD",1733665212631,0.00278885,100240.0,100230.0,1.415061]
["bitfinex","BTCUSD",1733665212848,0.00278885,100240.0,100230.0,1.61661626]
["bitfinex","BTCUSD",1733665213103,0.00278885,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665213786,0.00278885,100240.0,100230.0,1.70558919]
["bitfinex","BTCUSD",1733665215203,0.01040681,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665215457,0.00278885,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665215706,0.01040681,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665215960,0.00278885,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665216200,0.01040844,100240.0,100230.0,1.4386704]
["bitfinex","BTCUSD",1733665216403,0.00278885,100240.0,100230.0,1.61643499]
["bitfinex","BTCUSD",1733665216692,0.01040681,100240.0,100230.0,1.61643499]
["bitfinex","BTCUSD",1733665216937,0.00278885,100240.0,100230.0,1.61643499]
["bitfinex","BTCUSD",1733665217177,0.01043186,100240.0,100230.0,1.61643499]
["bitfinex","BTCUSD",1733665217405,0.01043023,100240.0,100230.0,1.61643499]
["bitfinex","BTCUSD",1733665218772,0.01043023,100240.0,100230.0,1.43834817]
["bitfinex","BTCUSD",1733665219461,0.01043023,100240.0,100230.0,1.57170808]
["bitfinex","BTCUSD",1733665220847,0.01043023,100240.0,100230.0,1.57343888]
["bitfinex","BTCUSD",1733665221295,0.01043023,100240.0,100230.0,1.48438385]
["bitfinex","BTCUSD",1733665222029,0.01043023,100240.0,100230.0,1.50438385]
["bitfinex","BTCUSD",1733665222695,0.01043023,100240.0,100230.0,1.72670519]
["bitfinex","BTCUSD",1733665228877,0.01043023,100240.0,100230.0,1.59334528]
["bitfinex","BTCUSD",1733665229795,0.0031154,100260.0,100250.0,0.02674188]
["bitfinex","BTCUSD",1733665230017,0.00317289,100260.0,100250.0,0.30632239]
["bitfinex","BTCUSD",1733665231150,0.00317289,100260.0,100250.0,0.30732239]
["bitfinex","BTCUSD",1733665237616,0.00752572,100260.0,100250.0,0.30732239]
["bitfinex","BTCUSD",1733665240204,0.01013836,100260.0,100250.0,0.30732239]
["bitfinex","BTCUSD",1733665240883,0.01478044,100260.0,100250.0,0.30732239]
["bitfinex","BTCUSD",1733665241130,0.01478044,100260.0,100250.0,0.38662239]
["bitfinex","BTCUSD",1733665241341,0.01478044,100260.0,100250.0,0.60930527]
["bitfinex","BTCUSD",1733665242460,0.01478044,100260.0,100250.0,0.93812877]
["bitfinex","BTCUSD",1733665244097,0.00978044,100260.0,100250.0,0.93812877]
["bitfinex","BTCUSD",1733665245037,0.00978044,100260.0,100250.0,1.11624974]
["bitfinex","BTCUSD",1733665245272,0.00978044,100260.0,100250.0,0.93812877]
["bitfinex","BTCUSD",1733665245467,0.00978044,100260.0,100250.0,1.11661845]
["bitfinex","BTCUSD",1733665245716,0.00978044,100260.0,100250.0,0.93838384]
["bitfinex","BTCUSD",1733665246717,0.00978044,100260.0,100250.0,1.11661845]
["bitfinex","BTCUSD",1733665247156,0.00978044,100260.0,100250.0,0.71559058]
["bitfinex","BTCUSD",1733665247381,0.00978044,100260.0,100250.0,1.11678445]
["bitfinex","BTCUSD",1733665247631,0.00978044,100260.0,100250.0,1.81877428]
["bitfinex","BTCUSD",1733665247860,0.00978044,100260.0,100250.0,1.84979607]
["bitfinex","BTCUSD",1733665248299,0.00978044,100260.0,100250.0,1.72962009]
["bitfinex","BTCUSD",1733665249270,0.00978044,100260.0,100250.0,1.4006519]
["bitfinex","BTCUSD",1733665250198,0.00978044,100260.0,100250.0,1.40122634]
["bitfinex","BTCUSD",1733665250440,0.00978044,100260.0,100250.0,1.26740614]
["bitfinex","BTCUSD",1733665250655,8e-07,100270.0,100260.0,0.63417488]
["bitfinex","BTCUSD",1733665250885,8e-07,100270.0,100260.0,1.49692842]
["bitfinex","BTCUSD",1733665251130,0.0104596,100290.0,100280.0,0.60213888]
["bitfinex","BTCUSD",1733665251131,0.00173,100290.0,100280.0,0.60213888]
["bitfinex","BTCUSD",1733665251385,0.0104594,100300.0,100290.0,0.35622088]
["bitfinex","BTCUSD",1733665251629,0.0017298,100300.0,100290.0,1.08375503]
["bitfinex","BTCUSD",1733665251874,0.0017298,100300.0,100290.0,1.08354687]
["bitfinex","BTCUSD",1733665252086,0.0017298,100300.0,100290.0,1.11447372]
["bitfinex","BTCUSD",1733665252310,0.0017298,100300.0,100290.0,1.08354687]
["bitfinex","BTCUSD",1733665252769,0.00230519,100300.0,100290.0,1.08354687]
["bitfinex","BTCUSD",1733665253233,0.00230519,100300.0,100290.0,0.81636458]
["bitfinex","BTCUSD",1733665253460,0.00230519,100300.0,100290.0,0.99913071]
["bitfinex","BTCUSD",1733665253897,0.00230519,100300.0,100290.0,1.00113071]
["bitfinex","BTCUSD",1733665254337,0.00230519,100300.0,100290.0,1.13433058]
["bitfinex","BTCUSD",1733665255644,0.00230519,100300.0,100290.0,1.36633112]
["bitfinex","BTCUSD",1733665256134,0.00230519,100300.0,100290.0,1.45507312]
["bitfinex","BTCUSD",1733665257936,0.00230519,100300.0,100290.0,0.9171928]
["bitfinex","BTCUSD",1733665258155,0.00230519,100300.0,100290.0,0.78399293]
["bitfinex","BTCUSD",1733665258376,0.00945384,100300.0,100290.0,1.11131173]
["bitfinex","BTCUSD",1733665259030,0.00945384,100300.0,100290.0,0.88945255]
["bitfinex","BTCUSD",1733665259243,0.00785384,100300.0,100290.0,0.56213375]
["bitfinex","BTCUSD",1733665259450,0.00070519,100300.0,100290.0,0.88934938]
["bitfinex","BTCUSD",1733665259673,0.00070519,100300.0,100290.0,0.56203762]
["bitfinex","BTCUSD",1733665259881,0.00070519,100300.0,100290.0,1.02221737]
["bitfinex","BTCUSD",1733665260745,0.00070519,100300.0,100290.0,1.05433733]
["bitfinex","BTCUSD",1733665260962,0.00070519,100300.0,100290.0,1.25383733]
["bitfinex","BTCUSD",1733665261169,0.00793326,100300.0,100290.0,1.46346541]
["bitfinex","BTCUSD",1733665261382,0.00070519,100300.0,100290.0,1.46346541]
["bitfinex","BTCUSD",1733665261636,0.00793326,100300.0,100290.0,1.46346541]
["bitfinex","BTCUSD",1733665262069,0.00793326,100300.0,100290.0,1.38432907]
["bitfinex","BTCUSD",1733665262306,0.00793326,100300.0,100290.0,1.20203733]
["bitfinex","BTCUSD",1733665262518,0.00793326,100300.0,100290.0,1.20903733]
["bitfinex","BTCUSD",1733665263205,0.00793326,100300.0,100290.0,1.21503733]
["bitfinex","BTCUSD",1733665263427,0.00793326,100300.0,100290.0,1.21455883]
["bitfinex","BTCUSD",1733665264322,0.00793326,100300.0,100290.0,0.88782638]
["bitfinex","BTCUSD",1733665265587,0.00793326,100300.0,100290.0,0.79918051]
["bitfinex","BTCUSD",1733665265794,0.00793326,100300.0,100290.0,0.79318051]
["bitfinex","BTCUSD",1733665266003,0.00793326,100300.0,100290.0,0.88582638]
["bitfinex","BTCUSD",1733665266433,0.0017322,100310.0,100300.0,0.02674188]
["bitfinex","BTCUSD",1733665266661,0.00190464,100310.0,100300.0,0.45722918]
["bitfinex","BTCUSD",1733665266882,0.00190464,100310.0,100300.0,0.45623239]
["bitfinex","BTCUSD",1733665267724,0.00190464,100310.0,100300.0,0.46023239]
["bitfinex","BTCUSD",1733665268640,0.00190464,100310.0,100300.0,0.31923239]
["bitfinex","BTCUSD",1733665273857,0.00794045,100310.0,100300.0,0.31923239]
["bitfinex","BTCUSD",1733665278436,0.08564045,100310.0,100300.0,0.13977139]
["bitfinex","BTCUSD",1733665278651,0.31008345,100310.0,100300.0,0.03974188]
["bitfinex","BTCUSD",1733665279100,0.31008345,100310.0,100300.0,0.013]
["bitfinex","BTCUSD",1733665279577,0.31008345,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1733665280207,0.36008345,100310.0,100300.0,0.004]
["bitfinex","BTCUSD",1733665280640,0.302161,100300.0,100290.0,0.0017308]
["bitfinex","BTCUSD",1733665281064,0.1227,100300.0,100290.0,0.1812098]
["bitfinex","BTCUSD",1733665281300,0.12900939,100300.0,100290.0,0.30897824]
["bitfinex","BTCUSD",1733665281550,0.12900939,100300.0,100290.0,0.30798119]
["bitfinex","BTCUSD",1733665282472,0.13100939,100300.0,100290.0,0.30798119]
["bitfinex","BTCUSD",1733665283154,0.13100939,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665283155,0.00830939,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665284006,0.00630939,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665284909,0.00610939,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665288223,0.00603013,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665290074,0.05373013,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665290754,0.23319113,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665291457,0.31139113,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665292627,0.31139113,100300.0,100290.0,0.12950219]
["bitfinex","BTCUSD",1733665294252,0.13193013,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665295240,0.00603013,100300.0,100290.0,0.30898119]
["bitfinex","BTCUSD",1733665296357,0.00603013,100300.0,100290.0,0.53128153]
["bitfinex","BTCUSD",1733665296573,0.00603013,100300.0,100290.0,0.85981523]
["bitfinex","BTCUSD",1733665297035,0.00603013,100300.0,100290.0,1.00981523]
["bitfinex","BTCUSD",1733665297254,0.00603013,100300.0,100290.0,1.08736848]
["bitfinex","BTCUSD",1733665297494,0.00190464,100310.0,100300.0,0.20620288]
["bitfinex","BTCUSD",1733665297711,0.00190464,100310.0,100300.0,1.07940029]
["bitfinex","BTCUSD",1733665297938,0.00719453,100310.0,100300.0,1.07940029]
["bitfinex","BTCUSD",1733665298390,0.00719453,100310.0,100300.0,1.25725642]
["bitfinex","BTCUSD",1733665299106,0.00919453,100310.0,100300.0,0.92872272]
["bitfinex","BTCUSD",1733665299317,0.00919453,100310.0,100300.0,1.2569701]
["bitfinex","BTCUSD",1733665299760,0.00719453,100310.0,100300.0,1.2569654]
["bitfinex","BTCUSD",1733665300200,0.00919453,100310.0,100300.0,1.2569654]
["bitfinex","BTCUSD",1733665300416,0.00919453,100310.0,100300.0,1.3847654]
["bitfinex","BTCUSD",1733665300924,0.00719453,100310.0,100300.0,1.3847654]
["bitfinex","BTCUSD",1733665301121,0.00719453,100310.0,100300.0,1.3389654]
["bitfinex","BTCUSD",1733665303071,0.00719453,100310.0,100300.0,1.33896244]
["bitfinex","BTCUSD",1733665304537,0.00719453,100310.0,100300.0,1.34096244]
["bitfinex","BTCUSD",1733665305209,0.00719453,100310.0,100300.0,1.34496244]
["bitfinex","BTCUSD",1733665306578,0.00719453,100310.0,100300.0,1.5256356]
["bitfinex","BTCUSD",1733665306785,0.00719453,100310.0,100300.0,1.2452505]
["bitfinex","BTCUSD",1733665306995,0.00719453,100310.0,100300.0,1.28964536]
["bitfinex","BTCUSD",1733665307427,0.00719453,100310.0,100300.0,1.25853054]
["bitfinex","BTCUSD",1733665307794,0.00719453,100310.0,100300.0,1.18553054]
["bitfinex","BTCUSD",1733665308027,0.00719453,100310.0,100300.0,1.13893054]
["bitfinex","BTCUSD",1733665309542,0.00719453,100310.0,100300.0,1.36103897]
["bitfinex","BTCUSD",1733665310138,0.00719453,100310.0,100300.0,1.09441423]
["bitfinex","BTCUSD",1733665310339,0.00719453,100310.0,100300.0,1.36103897]
["bitfinex","BTCUSD",1733665311012,0.00719453,100310.0,100300.0,1.46583897]
["bitfinex","BTCUSD",1733665311234,0.00719453,100310.0,100300.0,1.36103897]
["bitfinex","BTCUSD",1733665311447,0.00719453,100310.0,100300.0,1.09441423]
["bitfinex","BTCUSD",1733665312478,0.0017298,100320.0,100310.0,0.02674188]
["bitfinex","BTCUSD",1733665312695,0.0017298,100320.0,100310.0,0.6181548]
["bitfinex","BTCUSD",1733665312970,0.0017298,100320.0,100310.0,0.61715806]
["bitfinex","BTCUSD",1733665315848,0.0017298,100320.0,100310.0,1.03394347]
["bitfinex","BTCUSD",1733665316527,0.0017298,100320.0,100310.0,1.03794347]
["bitfinex","BTCUSD",1733665316793,0.0017298,100320.0,100310.0,0.86026137]
["bitfinex","BTCUSD",1733665317864,0.0017298,100320.0,100310.0,0.86226137]
["bitfinex","BTCUSD",1733665318302,0.0017298,100320.0,100310.0,1.10287807]
["bitfinex","BTCUSD",1733665318510,0.0017298,100320.0,100310.0,1.3717865]
["bitfinex","BTCUSD",1733665318744,0.0017298,100320.0,100310.0,1.54929395]
["bitfinex","BTCUSD",1733665319203,0.0017298,100320.0,100310.0,1.45975332]
["bitfinex","BTCUSD",1733665320337,0.0017298,100320.0,100310.0,1.54847221]
["bitfinex","BTCUSD",1733665322883,0.0017298,100320.0,100310.0,1.32659465]
["bitfinex","BTCUSD",1733665323115,0.0017298,100320.0,100310.0,1.34616662]
["bitfinex","BTCUSD",1733665325436,0.0017298,100320.0,100310.0,1.41916662]
["bitfinex","BTCUSD",1733665325649,0.0017298,100320.0,100310.0,1.55232529]
["bitfinex","BTCUSD",1733665326075,0.0017298,100320.0,100310.0,1.55227368]
["bitfinex","BTCUSD",1733665326285,0.0017298,100320.0,100310.0,1.41919876]
["bitfinex","BTCUSD",1733665326502,0.0017298,100320.0,100310.0,1.55228382]
["bitfinex","BTCUSD",1733665327607,0.1017322,100330.0,100320.0,0.02674188]
["bitfinex","BTCUSD",1733665327845,0.1017322,100330.0,100320.0,0.52898989]
["bitfinex","BTCUSD",1733665328066,0.1017322,100330.0,100320.0,0.52799327]
["bitfinex","BTCUSD",1733665328555,0.1017322,100330.0,100320.0,0.39491514]
["bitfinex","BTCUSD",1733665329234,0.1017322,100330.0,100320.0,0.52799327]
["bitfinex","BTCUSD",1733665329465,0.1017322,100330.0,100320.0,0.47391514]
["bitfinex","BTCUSD",1733665329697,0.1017322,100330.0,100320.0,1.15637288]
["bitfinex","BTCUSD",1733665330155,0.1017322,100330.0,100320.0,1.06765413]
["bitfinex","BTCUSD",1733665330387,0.1017322,100330.0,100320.0,1.15634336]
["bitfinex","BTCUSD",1733665330595,0.1017322,100330.0,100320.0,1.06765413]
["bitfinex","BTCUSD",1733665331429,0.1017322,100330.0,100320.0,1.39503582]
["bitfinex","BTCUSD",1733665331898,0.1017322,100330.0,100320.0,1.39469945]
["bitfinex","BTCUSD",1733665332106,0.1017322,100330.0,100320.0,1.39869945]
["bitfinex","BTCUSD",1733665333174,0.1012322,100330.0,100320.0,1.39869945]
["bitfinex","BTCUSD",1733665333841,0.1012322,100330.0,100320.0,1.40069945]
["bitfinex","BTCUSD",1733665334045,0.1012322,100330.0,100320.0,1.48938718]
["bitfinex","BTCUSD",1733665334267,0.1012322,100330.0,100320.0,1.40069945]
["bitfinex","BTCUSD",1733665334493,0.1012322,100330.0,100320.0,1.48939691]
["bitfinex","BTCUSD",1733665335431,0.1012322,100330.0,100320.0,1.40069945]
["bitfinex","BTCUSD",1733665336521,0.1012322,100330.0,100320.0,0.54119639]
["bitfinex","BTCUSD",1733665336733,0.1012322,100330.0,100320.0,1.4013128]
["bitfinex","BTCUSD",1733665338629,0.1012322,100330.0,100320.0,1.40139779]
["bitfinex","BTCUSD",1733665339291,0.1012322,100330.0,100320.0,1.26827216]
["bitfinex","BTCUSD",1733665339499,0.1012322,100330.0,100320.0,1.4014568]
["bitfinex","BTCUSD",1733665339709,0.1012322,100330.0,100320.0,1.01187469]
["bitfinex","BTCUSD",1733665340383,0.1012322,100330.0,100320.0,1.01212042]
["bitfinex","BTCUSD",1733665341296,0.1012322,100330.0,100320.0,1.18962127]
["bitfinex","BTCUSD",1733665341936,0.1764322,100330.0,100320.0,1.01212042]
["bitfinex","BTCUSD",1733665342353,0.1764322,100330.0,100320.0,1.18962127]
["bitfinex","BTCUSD",1733665342599,0.1764322,100330.0,100320.0,1.01212042]
["bitfinex","BTCUSD",1733665343243,0.1764322,100330.0,100320.0,1.03962127]
["bitfinex","BTCUSD",1733665343452,0.1764322,100330.0,100320.0,0.86212042]
["bitfinex","BTCUSD",1733665343929,0.1764322,100330.0,100320.0,0.53417583]
["bitfinex","BTCUSD",1733665344113,0.2260322,100330.0,100320.0,0.53417583]
["bitfinex","BTCUSD",1733665344798,0.2260322,100330.0,100320.0,0.40099119]
["bitfinex","BTCUSD",1733665345432,0.2260322,100330.0,100320.0,0.53417583]
["bitfinex","BTCUSD",1733665346975,0.2260322,100330.0,100320.0,0.86238986]
["bitfinex","BTCUSD",1733665348112,0.2260322,100330.0,100320.0,0.86416424]
["bitfinex","BTCUSD",1733665348342,0.2260322,100330.0,100320.0,1.04201357]
["bitfinex","BTCUSD",1733665348571,0.2260322,100330.0,100320.0,0.86416424]
["bitfinex","BTCUSD",1733665349477,0.2260322,100330.0,100320.0,1.04201357]
["bitfinex","BTCUSD",1733665351082,0.2260322,100330.0,100320.0,1.04256626]
["bitfinex","BTCUSD",1733665352697,0.4054392,100330.0,100320.0,0.83639938]
["bitfinex","BTCUSD",1733665352917,0.4054392,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733665353253,0.41415345,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733665353482,0.4054392,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733665353935,0.4054392,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665354161,0.41414996,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665354388,0.41514996,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665355932,0.41714996,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665356139,0.4084392,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665356978,0.418253,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665357423,0.76454063,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665357672,0.71454063,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665357881,0.80405045,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665358101,0.93831518,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665358571,0.80305045,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733665358777,0.80305045,100330.0,100320.0,0.0027304]
["bitfinex","BTCUSD",1733665358988,0.80205045,100330.0,100320.0,0.0027304]
["bitfinex","BTCUSD",1733665359465,0.82584032,100330.0,100320.0,0.0027304]
["bitfinex","BTCUSD",1733665360115,0.8350265,100330.0,100320.0,0.0027304]
["bitfinex","BTCUSD",1733665360338,0.7363305,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733665360761,1.2700305,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733665362966,1.35943766,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733665364076,1.33617954,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733665364294,1.74891994,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1733665364546,0.311343,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665364741,0.31967629,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665365839,0.32267629,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665366762,0.32867629,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665367193,0.47867629,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665368985,0.32867215,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665369218,0.33858239,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665369460,0.33831769,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665369729,0.25621769,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665370163,0.24788854,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665370625,0.24488854,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665371096,0.23888854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665371310,0.24188854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665372190,0.24488854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665372672,0.24188854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665372873,0.24288854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665376501,0.25122773,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665377401,0.32802773,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665378030,0.31968854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665379632,0.36968854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665379867,0.51968854,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665380111,0.64271805,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665380329,0.71579151,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665380543,0.76579151,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665381178,0.71279151,100310.0,100300.0,0.00190324]
["bitfinex","BTCUSD",1733665381386,0.76879151,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665382030,0.66797617,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665382298,0.49794666,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665384323,0.51820972,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665384952,0.4949516,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665385389,0.51820972,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665385570,0.4949516,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665386020,0.59476694,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665387512,0.76779645,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665396463,0.66798111,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665396671,0.66884641,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665398368,0.75804057,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665398577,0.78129869,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665398840,0.91544288,100310.0,100300.0,0.00290324]
["bitfinex","BTCUSD",1733665399009,0.179461,100300.0,100290.0,0.00128161]
["bitfinex","BTCUSD",1733665399184,0.329461,100300.0,100290.0,0.00128161]
["bitfinex","BTCUSD",1733665400223,0.330461,100300.0,100290.0,0.00128161]
["bitfinex","BTCUSD",1733665401289,0.333461,100300.0,100290.0,0.00128161]
["bitfinex","BTCUSD",1733665403978,0.333461,100300.0,100290.0,0.40479012]
["bitfinex","BTCUSD",1733665403979,0.004,100300.0,100290.0,0.40479012]
["bitfinex","BTCUSD",1733665404469,0.004,100300.0,100290.0,0.49399148]
["bitfinex","BTCUSD",1733665406022,0.004,100300.0,100290.0,1.23529466]
["bitfinex","BTCUSD",1733665406278,0.004,100300.0,100290.0,1.3852282]
["bitfinex","BTCUSD",1733665406505,0.004,100300.0,100290.0,1.25149262]
["bitfinex","BTCUSD",1733665406914,0.0010371,100310.0,100300.0,0.02674188]
["bitfinex","BTCUSD",1733665407131,0.0010371,100310.0,100300.0,0.83243445]
["bitfinex","BTCUSD",1733665407353,0.0010371,100310.0,100300.0,0.83143766]
["bitfinex","BTCUSD",1733665407585,0.0008653,100320.0,100310.0,0.48018488]
["bitfinex","BTCUSD",1733665407837,0.00092274,100320.0,100310.0,0.58021439]
["bitfinex","BTCUSD",1733665408078,0.00092274,100320.0,100310.0,0.6311339]
["bitfinex","BTCUSD",1733665408289,0.00092274,100320.0,100310.0,0.60021439]
["bitfinex","BTCUSD",1733665409082,0.00192274,100320.0,100310.0,0.60921439]
["bitfinex","BTCUSD",1733665409296,0.00192274,100320.0,100310.0,0.83153257]
["bitfinex","BTCUSD",1733665409705,0.00192274,100320.0,100310.0,1.38753221]
["bitfinex","BTCUSD",1733665409900,0.1012322,100330.0,100320.0,0.37374188]
["bitfinex","BTCUSD",1733665410112,0.1012322,100330.0,100320.0,1.18652887]
["bitfinex","BTCUSD",1733665410499,0.1012322,100330.0,100320.0,1.51463533]
["bitfinex","BTCUSD",1733665411329,0.1012322,100330.0,100320.0,1.38618512]
["bitfinex","BTCUSD",1733665411526,0.1012322,100330.0,100320.0,1.60839527]
["bitfinex","BTCUSD",1733665412287,0.1012322,100330.0,100320.0,1.41973716]
["bitfinex","BTCUSD",1733665412562,0.1012322,100330.0,100320.0,1.42273716]
["bitfinex","BTCUSD",1733665412783,0.1012322,100330.0,100320.0,1.47273716]
["bitfinex","BTCUSD",1733665413008,0.1012322,100330.0,100320.0,1.47295915]
["bitfinex","BTCUSD",1733665413240,0.1012322,100330.0,100320.0,1.63592848]
["bitfinex","BTCUSD",1733665413687,0.1012322,100330.0,100320.0,0.77484786]
["bitfinex","BTCUSD",1733665413929,0.1012322,100330.0,100320.0,1.30330476]
["bitfinex","BTCUSD",1733665414159,0.1012322,100330.0,100320.0,1.30819589]
["bitfinex","BTCUSD",1733665414360,0.1012322,100330.0,100320.0,1.39973086]
["bitfinex","BTCUSD",1733665415203,0.0017308,100340.0,100330.0,0.02674188]
["bitfinex","BTCUSD",1733665415451,0.0017308,100340.0,100330.0,0.42856782]
["bitfinex","BTCUSD",1733665415660,0.0017308,100340.0,100330.0,0.60697839]
["bitfinex","BTCUSD",1733665416091,0.0017308,100340.0,100330.0,0.53397839]
["bitfinex","BTCUSD",1733665416532,0.0017308,100340.0,100330.0,0.53997839]
["bitfinex","BTCUSD",1733665417038,0.0017308,100340.0,100330.0,0.53397839]
["bitfinex","BTCUSD",1733665417255,0.0017308,100340.0,100330.0,0.54697839]
["bitfinex","BTCUSD",1733665417677,0.0017308,100340.0,100330.0,0.53797839]
["bitfinex","BTCUSD",1733665417899,0.0017308,100340.0,100330.0,0.54697839]
["bitfinex","BTCUSD",1733665418121,0.0017308,100340.0,100330.0,0.53797839]
["bitfinex","BTCUSD",1733665418513,0.0017308,100340.0,100330.0,0.53897839]
["bitfinex","BTCUSD",1733665418748,0.0017308,100340.0,100330.0,0.54097839]
["bitfinex","BTCUSD",1733665418953,0.0017308,100340.0,100330.0,0.58086039]
["bitfinex","BTCUSD",1733665419341,0.0017308,100340.0,100330.0,0.38897839]
["bitfinex","BTCUSD",1733665419791,0.0017308,100340.0,100330.0,0.39097839]
["bitfinex","BTCUSD",1733665419999,0.0017308,100340.0,100330.0,0.31317839]
["bitfinex","BTCUSD",1733665420895,0.0017308,100340.0,100330.0,0.30817839]
["bitfinex","BTCUSD",1733665421124,0.0017308,100340.0,100330.0,0.30917839]
["bitfinex","BTCUSD",1733665421783,0.0017308,100340.0,100330.0,0.30717839]
["bitfinex","BTCUSD",1733665422684,0.1811208,100340.0,100330.0,0.12777139]
["bitfinex","BTCUSD",1733665427287,0.0017308,100340.0,100330.0,0.30717839]
["bitfinex","BTCUSD",1733665428160,0.0017308,100340.0,100330.0,0.38257839]
["bitfinex","BTCUSD",1733665429465,0.0017308,100340.0,100330.0,0.65467839]
["bitfinex","BTCUSD",1733665430441,0.0017308,100340.0,100330.0,0.65367839]
["bitfinex","BTCUSD",1733665430663,0.0017308,100340.0,100330.0,0.58067839]
["bitfinex","BTCUSD",1733665430881,0.0017308,100340.0,100330.0,0.66343794]
["bitfinex","BTCUSD",1733665431323,0.0017308,100340.0,100330.0,0.67243794]
["bitfinex","BTCUSD",1733665431544,0.0017308,100340.0,100330.0,0.67416894]
["bitfinex","BTCUSD",1733665431766,0.0017308,100340.0,100330.0,0.66516894]
["bitfinex","BTCUSD",1733665431973,0.0017308,100340.0,100330.0,0.61516894]
["bitfinex","BTCUSD",1733665432214,0.0017308,100340.0,100330.0,0.76996894]
["bitfinex","BTCUSD",1733665432445,0.0017308,100340.0,100330.0,0.8095327]
["bitfinex","BTCUSD",1733665432831,0.0017308,100340.0,100330.0,0.8595327]
["bitfinex","BTCUSD",1733665433115,0.0017308,100340.0,100330.0,0.89950647]
["bitfinex","BTCUSD",1733665433278,0.0017308,100340.0,100330.0,0.89050647]
["bitfinex","BTCUSD",1733665433715,0.0017308,100340.0,100330.0,0.89950647]
["bitfinex","BTCUSD",1733665433916,8e-07,100340.0,100330.0,0.89950647]
["bitfinex","BTCUSD",1733665436305,0.0616522,100350.0,100340.0,0.45613188]
["bitfinex","BTCUSD",1733665436630,0.0616522,100350.0,100340.0,2.2019421]
["bitfinex","BTCUSD",1733665437349,0.0616522,100350.0,100340.0,2.3297421]
["bitfinex","BTCUSD",1733665437662,0.0616522,100350.0,100340.0,2.3337421]
["bitfinex","BTCUSD",1733665437889,0.0616522,100350.0,100340.0,2.3427421]
["bitfinex","BTCUSD",1733665438104,0.00090658,100370.0,100360.0,0.30544188]
["bitfinex","BTCUSD",1733665438326,0.00090658,100370.0,100360.0,0.58482539]
["bitfinex","BTCUSD",1733665438534,0.00090658,100370.0,100360.0,0.66544234]
["bitfinex","BTCUSD",1733665438991,0.00090658,100370.0,100360.0,0.79324234]
["bitfinex","BTCUSD",1733665439183,0.00090658,100370.0,100360.0,0.78752539]
["bitfinex","BTCUSD",1733665439464,0.00107898,100370.0,100360.0,0.78752539]
["bitfinex","BTCUSD",1733665440102,0.00107898,100370.0,100360.0,0.79252539]
["bitfinex","BTCUSD",1733665440288,0.00107898,100370.0,100360.0,0.79352539]
["bitfinex","BTCUSD",1733665440509,0.00107898,100370.0,100360.0,0.82692062]
["bitfinex","BTCUSD",1733665440811,0.00107898,100370.0,100360.0,0.96372062]
["bitfinex","BTCUSD",1733665441021,0.00107898,100370.0,100360.0,0.99814687]
["bitfinex","BTCUSD",1733665441227,0.00107898,100370.0,100360.0,0.94814687]
["bitfinex","BTCUSD",1733665441648,0.00107898,100370.0,100360.0,0.99814687]
["bitfinex","BTCUSD",1733665444173,0.00107898,100370.0,100360.0,0.96829233]
["bitfinex","BTCUSD",1733665446167,0.00107898,100370.0,100360.0,0.90047085]
["bitfinex","BTCUSD",1733665446359,0.00107898,100370.0,100360.0,0.91030915]
["bitfinex","BTCUSD",1733665447061,0.00107898,100370.0,100360.0,0.86240915]
["bitfinex","BTCUSD",1733665448797,0.00107898,100370.0,100360.0,0.78370915]
["bitfinex","BTCUSD",1733665449125,0.00107898,100370.0,100360.0,0.55110915]
["bitfinex","BTCUSD",1733665449338,0.00107898,100370.0,100360.0,0.50110915]
["bitfinex","BTCUSD",1733665449792,0.00107898,100370.0,100360.0,0.48096369]
["bitfinex","BTCUSD",1733665450454,0.00107898,100370.0,100360.0,0.32112539]
["bitfinex","BTCUSD",1733665450908,0.00563577,100370.0,100360.0,0.39982539]
["bitfinex","BTCUSD",1733665451333,0.00107898,100370.0,100360.0,0.44982539]
["bitfinex","BTCUSD",1733665451535,0.00107898,100370.0,100360.0,0.96523745]
["bitfinex","BTCUSD",1733665451762,0.00107898,100370.0,100360.0,1.07813607]
["bitfinex","BTCUSD",1733665451962,0.00566855,100370.0,100360.0,1.07813607]
["bitfinex","BTCUSD",1733665452190,0.00566855,100370.0,100360.0,1.07213607]
["bitfinex","BTCUSD",1733665452545,0.00107898,100370.0,100360.0,1.06313607]
["bitfinex","BTCUSD",1733665452742,0.00107898,100370.0,100360.0,1.06413607]
["bitfinex","BTCUSD",1733665453063,0.0125,100380.0,100370.0,0.35607788]
["bitfinex","BTCUSD",1733665453304,0.0125,100380.0,100370.0,0.45610739]
["bitfinex","BTCUSD",1733665453722,0.01711993,100380.0,100370.0,0.55400739]
["bitfinex","BTCUSD",1733665453921,0.01711993,100380.0,100370.0,0.58995042]
["bitfinex","BTCUSD",1733665454238,0.0125,100380.0,100370.0,0.81058627]
["bitfinex","BTCUSD",1733665454450,0.0125,100380.0,100370.0,1.14570311]
["bitfinex","BTCUSD",1733665455084,0.0125,100380.0,100370.0,1.14570428]
["bitfinex","BTCUSD",1733665455706,0.0125,100380.0,100370.0,1.14970428]
["bitfinex","BTCUSD",1733665455870,0.01712234,100380.0,100370.0,0.82358627]
["bitfinex","BTCUSD",1733665456080,0.0125,100380.0,100370.0,0.82358627]
["bitfinex","BTCUSD",1733665456300,0.01712234,100380.0,100370.0,0.82358627]
["bitfinex","BTCUSD",1733665456559,0.01712234,100380.0,100370.0,0.78764324]
["bitfinex","BTCUSD",1733665457275,0.01712234,100380.0,100370.0,0.65537118]
["bitfinex","BTCUSD",1733665457691,0.01712234,100380.0,100370.0,0.78764324]
["bitfinex","BTCUSD",1733665457897,0.01712234,100380.0,100370.0,0.57702136]
["bitfinex","BTCUSD",1733665458879,0.01712234,100380.0,100370.0,0.5966208]
["bitfinex","BTCUSD",1733665459127,0.01712234,100380.0,100370.0,0.5945371]
["bitfinex","BTCUSD",1733665459343,0.01712234,100380.0,100370.0,0.63048013]
["bitfinex","BTCUSD",1733665459810,0.01712234,100380.0,100370.0,0.62840081]
["bitfinex","BTCUSD",1733665463370,0.0125,100380.0,100370.0,0.62840081]
["bitfinex","BTCUSD",1733665466412,0.0125,100380.0,100370.0,0.58223101]
["bitfinex","BTCUSD",1733665466821,0.0133651,100380.0,100370.0,0.58223101]
["bitfinex","BTCUSD",1733665467271,0.0133651,100380.0,100370.0,0.61302983]
["bitfinex","BTCUSD",1733665467706,0.0133651,100380.0,100370.0,0.5770868]
["bitfinex","BTCUSD",1733665469104,0.01798812,100380.0,100370.0,0.5770868]
["bitfinex","BTCUSD",1733665470677,0.01798812,100380.0,100370.0,0.61281142]
["bitfinex","BTCUSD",1733665470887,0.0133651,100380.0,100370.0,0.61281142]
["bitfinex","BTCUSD",1733665471067,0.01799053,100380.0,100370.0,0.61281142]
["bitfinex","BTCUSD",1733665472909,0.71455251,100400.0,100390.0,0.1793]
["bitfinex","BTCUSD",1733665473100,0.71455251,100400.0,100390.0,0.30290433]
["bitfinex","BTCUSD",1733665473312,0.71455251,100400.0,100390.0,0.30190837]
["bitfinex","BTCUSD",1733665474118,0.71455251,100400.0,100390.0,0.30290837]
["bitfinex","BTCUSD",1733665477263,0.71455251,100400.0,100390.0,0.3914362]
["bitfinex","BTCUSD",1733665478128,0.71541761,100400.0,100390.0,0.3914362]
["bitfinex","BTCUSD",1733665478366,0.71541761,100400.0,100390.0,0.40158282]
["bitfinex","BTCUSD",1733665479331,0.99261761,100400.0,100390.0,0.10102951]
["bitfinex","BTCUSD",1733665479531,0.0808,100390.0,100380.0,0.39920083]
["bitfinex","BTCUSD",1733665479752,0.08938684,100390.0,100380.0,0.27202684]
["bitfinex","BTCUSD",1733665479957,0.31508684,100390.0,100380.0,0.10002951]
["bitfinex","BTCUSD",1733665480180,0.31508684,100390.0,100380.0,0.18878525]
["bitfinex","BTCUSD",1733665480391,0.3065,100390.0,100380.0,0.18878525]
["bitfinex","BTCUSD",1733665480600,0.3065,100390.0,100380.0,0.10502951]
["bitfinex","BTCUSD",1733665481016,0.3065,100390.0,100380.0,0.10002951]
["bitfinex","BTCUSD",1733665481232,0.3075,100390.0,100380.0,0.10002951]
["bitfinex","BTCUSD",1733665481457,0.1272,100390.0,100380.0,0.10302565]
["bitfinex","BTCUSD",1733665481887,0.1272,100390.0,100380.0,0.10102565]
["bitfinex","BTCUSD",1733665482770,0.1282,100390.0,100380.0,0.10102565]
["bitfinex","BTCUSD",1733665482994,0.1312,100390.0,100380.0,0.10102565]
["bitfinex","BTCUSD",1733665483231,0.1312,100390.0,100380.0,0.12360451]
["bitfinex","BTCUSD",1733665485418,0.11250483,100420.0,100380.0,0.15102565]
["bitfinex","BTCUSD",1733665485653,0.179298,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665486576,0.537839,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665486783,0.18435347,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665486983,0.179282,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665487193,0.181282,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665487400,0.358553,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665487603,0.00507149,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665487804,0.54794938,100410.0,100390.0,0.10102951]
["bitfinex","BTCUSD",1733665488011,0.00507146,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665488226,0.358551,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665488434,0.00507125,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665488631,0.67574633,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665488849,0.00507142,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665489055,0.667632,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665489268,0.00507122,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665489478,0.00507122,100400.0,100390.0,0.10102951]
["bitfinex","BTCUSD",1733665489682,0.00507122,100400.0,100390.0,0.28132553]
["bitfinex","BTCUSD",1733665489895,0.309939,100410.0,100390.0,0.28032951]
["bitfinex","BTCUSD",1733665490719,0.309939,100410.0,100390.0,0.27932951]
["bitfinex","BTCUSD",1733665490720,0.489214,100410.0,100390.0,0.27932951]
["bitfinex","BTCUSD",1733665490931,0.188253,100410.0,100390.0,0.27932051]
["bitfinex","BTCUSD",1733665491158,0.00507125,100400.0,100390.0,0.27932051]
["bitfinex","BTCUSD",1733665491385,0.442313,100410.0,100390.0,0.27932051]
["bitfinex","BTCUSD",1733665491612,0.000865,100410.0,100400.0,0.18027792]
["bitfinex","BTCUSD",1733665491851,0.000865,100410.0,100400.0,0.28030743]
["bitfinex","BTCUSD",1733665492057,0.000865,100410.0,100400.0,0.27931151]
["bitfinex","BTCUSD",1733665492684,0.00143979,100410.0,100400.0,0.27931151]
["bitfinex","BTCUSD",1733665499543,0.00143979,100410.0,100400.0,0.10002951]
["bitfinex","BTCUSD",1733665499676,0.00143979,100410.0,100400.0,0.10102535]
["bitfinex","BTCUSD",1733665499882,0.00143979,100410.0,100400.0,0.35770735]
["bitfinex","BTCUSD",1733665500077,0.00143979,100410.0,100400.0,0.35671151]
["bitfinex","BTCUSD",1733665500295,0.00143979,100410.0,100400.0,0.40671151]
["bitfinex","BTCUSD",1733665500503,0.00143979,100410.0,100400.0,0.69551913]
["bitfinex","BTCUSD",1733665500686,0.00143979,100410.0,100400.0,0.64551913]
["bitfinex","BTCUSD",1733665501087,0.00143979,100410.0,100400.0,0.97325572]
["bitfinex","BTCUSD",1733665501759,0.00143979,100410.0,100400.0,0.79397372]
["bitfinex","BTCUSD",1733665501959,0.00143979,100410.0,100400.0,0.18883713]
["bitfinex","BTCUSD",1733665501960,0.18070479,100410.0,100400.0,0.18883713]
["bitfinex","BTCUSD",1733665502343,0.25610479,100410.0,100400.0,0.08880762]
["bitfinex","BTCUSD",1733665503239,0.25610479,100410.0,100390.0,0.3107695]
["bitfinex","BTCUSD",1733665503240,0.179282,100400.0,100390.0,0.13315425]
["bitfinex","BTCUSD",1733665503438,0.179282,100400.0,100390.0,0.23318376]
["bitfinex","BTCUSD",1733665503866,0.179282,100400.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665505003,0.179282,100400.0,100390.0,0.10102951]
["bitfinex","BTCUSD",1733665505466,0.247782,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733665505679,0.330382,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733665505918,0.41892588,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733665506142,0.330382,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733665506336,0.4198753,100400.0,100390.0,0.001]
["bitfinex","BTCUSD",1733665507212,0.1793,100390.0,100380.0,0.0017292]
["bitfinex","BTCUSD",1733665507419,0.18740575,100390.0,100380.0,0.10175871]
["bitfinex","BTCUSD",1733665510334,0.18740269,100390.0,100380.0,0.10175871]
["bitfinex","BTCUSD",1733665511818,0.1793,100390.0,100380.0,0.10175871]
["bitfinex","BTCUSD",1733665512524,0.358573,100400.0,100380.0,0.18085482]
["bitfinex","BTCUSD",1733665512754,0.358573,100400.0,100380.0,0.08082531]
["bitfinex","BTCUSD",1733665512755,0.18436327,100390.0,100380.0,0.08082531]
["bitfinex","BTCUSD",1733665512958,0.1793,100390.0,100380.0,0.08082531]
["bitfinex","BTCUSD",1733665513168,0.1793,100390.0,100380.0,0.00272531]
["bitfinex","BTCUSD",1733665513591,0.1793,100390.0,100380.0,0.0017292]
["bitfinex","BTCUSD",1733665514027,0.18740116,100390.0,100380.0,0.10175871]
["bitfinex","BTCUSD",1733665514752,0.18740116,100390.0,100380.0,0.10275871]
["bitfinex","BTCUSD",1733665514953,0.1793,100390.0,100380.0,0.10247468]
["bitfinex","BTCUSD",1733665515402,0.1793,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665516484,0.179282,100400.0,100380.0,0.53919888]
["bitfinex","BTCUSD",1733665516698,0.00143979,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665516917,0.35999379,100410.0,100390.0,0.10002951]
["bitfinex","BTCUSD",1733665517184,0.00506203,100400.0,100390.0,0.10102555]
["bitfinex","BTCUSD",1733665517420,0.00953904,100410.0,100390.0,0.50861951]
["bitfinex","BTCUSD",1733665517642,0.00953909,100410.0,100400.0,0.179282]
["bitfinex","BTCUSD",1733665517886,0.00953909,100410.0,100400.0,0.10002951]
["bitfinex","BTCUSD",1733665518147,0.00143979,100410.0,100400.0,0.27931151]
["bitfinex","BTCUSD",1733665518366,0.00143979,100410.0,100400.0,0.40431151]
["bitfinex","BTCUSD",1733665519259,0.00143979,100410.0,100400.0,0.55431151]
["bitfinex","BTCUSD",1733665519515,0.00143979,100410.0,100400.0,0.64295722]
["bitfinex","BTCUSD",1733665520379,0.00143979,100410.0,100400.0,0.64695722]
["bitfinex","BTCUSD",1733665520827,0.00143979,100410.0,100400.0,0.55831151]
["bitfinex","BTCUSD",1733665521249,0.00143979,100410.0,100400.0,0.60631151]
["bitfinex","BTCUSD",1733665521456,0.00143979,100410.0,100400.0,0.60531151]
["bitfinex","BTCUSD",1733665521864,0.00143979,100410.0,100400.0,0.61431151]
["bitfinex","BTCUSD",1733665525342,0.00143979,100410.0,100400.0,0.61604131]
["bitfinex","BTCUSD",1733665525965,0.00143979,100410.0,100400.0,0.62855507]
["bitfinex","BTCUSD",1733665528177,0.00143979,100410.0,100400.0,0.61604131]
["bitfinex","BTCUSD",1733665528384,0.00143979,100410.0,100400.0,0.38975931]
["bitfinex","BTCUSD",1733665528594,0.00143979,100410.0,100400.0,0.18975931]
["bitfinex","BTCUSD",1733665528811,0.18070479,100410.0,100400.0,0.11475931]
["bitfinex","BTCUSD",1733665529465,0.25710479,100410.0,100400.0,0.11475931]
["bitfinex","BTCUSD",1733665529698,0.25710479,100410.0,100400.0,0.0107298]
["bitfinex","BTCUSD",1733665529902,0.26155119,100410.0,100400.0,0.0107298]
["bitfinex","BTCUSD",1733665530109,0.26963907,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665530340,0.26963907,100410.0,100400.0,0.0027298]
["bitfinex","BTCUSD",1733665530777,0.26963928,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665531230,0.51753928,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665531469,0.54053928,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665531915,0.53245119,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665532162,0.62171368,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665532442,0.68428857,100410.0,100400.0,8e-07]
["bitfinex","BTCUSD",1733665532674,0.2937,100390.0,100380.0,0.22285345]
["bitfinex","BTCUSD",1733665532899,0.5167,100390.0,100380.0,0.00144517]
["bitfinex","BTCUSD",1733665533116,0.52110934,100390.0,100380.0,0.00144517]
["bitfinex","BTCUSD",1733665534004,0.52327676,100390.0,100380.0,0.00144517]
["bitfinex","BTCUSD",1733665534451,0.52109122,100390.0,100380.0,0.00244517]
["bitfinex","BTCUSD",1733665534952,0.44809122,100390.0,100380.0,0.00244517]
["bitfinex","BTCUSD",1733665535163,0.45617337,100390.0,100380.0,0.00244517]
["bitfinex","BTCUSD",1733665536263,0.45617337,100390.0,100380.0,0.00144517]
["bitfinex","BTCUSD",1733665536471,0.46217337,100390.0,100380.0,0.00244517]
["bitfinex","BTCUSD",1733665536694,0.46517337,100390.0,100380.0,0.00244517]
["bitfinex","BTCUSD",1733665536912,0.19269122,100390.0,100380.0,0.10247468]
["bitfinex","BTCUSD",1733665537124,0.19774122,100390.0,100380.0,0.10247468]
["bitfinex","BTCUSD",1733665537385,0.19269122,100390.0,100380.0,0.10247468]
["bitfinex","BTCUSD",1733665537602,0.19055622,100390.0,100380.0,0.10247468]
["bitfinex","BTCUSD",1733665537822,0.19055622,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665537823,0.18960635,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665538040,0.19460635,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665538978,0.18955622,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665539413,0.18655622,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665539626,0.18755622,100390.0,100380.0,0.10147468]
["bitfinex","BTCUSD",1733665542084,0.00825622,100390.0,100380.0,0.18417468]
["bitfinex","BTCUSD",1733665542328,0.00825622,100390.0,100380.0,0.36349268]
["bitfinex","BTCUSD",1733665542828,0.00725622,100390.0,100380.0,0.36349268]
["bitfinex","BTCUSD",1733665543269,0.00525622,100390.0,100380.0,0.36349268]
["bitfinex","BTCUSD",1733665543491,0.00525622,100390.0,100380.0,0.36449268]
["bitfinex","BTCUSD",1733665543952,0.00525622,100390.0,100380.0,0.36549268]
["bitfinex","BTCUSD",1733665544169,0.00525622,100390.0,100380.0,0.37049268]
["bitfinex","BTCUSD",1733665544867,0.00525622,100390.0,100380.0,0.61679268]
["bitfinex","BTCUSD",1733665545086,0.000865,100390.0,100380.0,0.77828453]
["bitfinex","BTCUSD",1733665545312,0.000865,100390.0,100380.0,1.10441598]
["bitfinex","BTCUSD",1733665545778,0.000865,100390.0,100380.0,1.28139968]
["bitfinex","BTCUSD",1733665546012,0.000865,100390.0,100380.0,1.10441598]
["bitfinex","BTCUSD",1733665546493,0.00147979,100410.0,100400.0,0.508282]
["bitfinex","BTCUSD",1733665546728,0.00147979,100410.0,100400.0,0.60831151]
["bitfinex","BTCUSD",1733665546962,0.00612166,100410.0,100400.0,0.60831151]
["bitfinex","BTCUSD",1733665547179,0.00147979,100410.0,100400.0,0.60831151]
["bitfinex","BTCUSD",1733665547423,0.00612008,100410.0,100400.0,0.60831151]
["bitfinex","BTCUSD",1733665547692,0.00147979,100410.0,100400.0,0.60831151]
["bitfinex","BTCUSD",1733665547915,0.00612323,100410.0,100400.0,0.61731151]
["bitfinex","BTCUSD",1733665548124,0.00147979,100410.0,100400.0,0.61731151]
["bitfinex","BTCUSD",1733665548335,0.00612481,100410.0,100400.0,0.62131151]
["bitfinex","BTCUSD",1733665548555,0.00147979,100410.0,100400.0,0.62131151]
["bitfinex","BTCUSD",1733665548773,0.00612323,100410.0,100400.0,0.62131151]
["bitfinex","BTCUSD",1733665548995,0.00147979,100410.0,100400.0,0.62131151]
["bitfinex","BTCUSD",1733665549208,0.00612323,100410.0,100400.0,0.62131151]
["bitfinex","BTCUSD",1733665549435,0.00147979,100410.0,100400.0,0.69604131]
["bitfinex","BTCUSD",1733665550624,0.00147979,100410.0,100400.0,0.70863885]
["bitfinex","BTCUSD",1733665552587,0.00147979,100410.0,100400.0,0.65863885]
["bitfinex","BTCUSD",1733665552808,0.00147979,100410.0,100400.0,0.62304131]
["bitfinex","BTCUSD",1733665553020,0.00147979,100410.0,100400.0,0.57674131]
["bitfinex","BTCUSD",1733665553444,0.18552047,100410.0,100400.0,0.11475931]
["bitfinex","BTCUSD",1733665554562,0.18552047,100410.0,100400.0,0.11075931]
["bitfinex","BTCUSD",1733665554772,0.18552047,100410.0,100400.0,0.10175931]
["bitfinex","BTCUSD",1733665554987,0.18552047,100410.0,100400.0,0.10275931]
["bitfinex","BTCUSD",1733665555213,0.18552047,100410.0,100400.0,0.0027298]
["bitfinex","BTCUSD",1733665555427,0.19056649,100410.0,100400.0,0.0027298]
["bitfinex","BTCUSD",1733665557630,0.34441069,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665558123,0.19459535,100410.0,100400.0,0.0017298]
["bitfinex","BTCUSD",1733665559460,0.18652047,100410.0,100400.0,0.10175931]
["bitfinex","BTCUSD",1733665560600,0.19151902,100410.0,100400.0,0.10175931]
["bitfinex","BTCUSD",1733665561276,0.01225402,100410.0,100400.0,0.33203726]
["bitfinex","BTCUSD",1733665561501,0.00725547,100410.0,100400.0,0.40664131]
["bitfinex","BTCUSD",1733665562466,0.00625547,100410.0,100400.0,0.40664131]
["bitfinex","BTCUSD",1733665562728,0.00625547,100410.0,100400.0,0.40864131]
["bitfinex","BTCUSD",1733665562967,0.00625547,100410.0,100400.0,0.63264131]
["bitfinex","BTCUSD",1733665563216,0.00625547,100410.0,100400.0,0.63164131]
["bitfinex","BTCUSD",1733665563663,0.00625547,100410.0,100400.0,0.63664131]
["bitfinex","BTCUSD",1733665563879,0.00625547,100410.0,100400.0,0.63164131]
["bitfinex","BTCUSD",1733665564105,0.00625547,100410.0,100400.0,0.62964131]
["bitfinex","BTCUSD",1733665564339,0.00625547,100410.0,100400.0,0.68414131]
["bitfinex","BTCUSD",1733665564546,0.00625547,100410.0,100400.0,0.68814131]
["bitfinex","BTCUSD",1733665564804,0.00147979,100410.0,100400.0,0.77635387]
["bitfinex","BTCUSD",1733665565272,0.00147979,100410.0,100400.0,1.2342178]
["bitfinex","BTCUSD",1733665565505,0.0008646,100430.0,100420.0,0.573347]
["bitfinex","BTCUSD",1733665565748,0.00103625,100430.0,100420.0,0.67337651]
["bitfinex","BTCUSD",1733665566398,0.00103625,100430.0,100420.0,0.70220743]
["bitfinex","BTCUSD",1733665566846,0.00103625,100430.0,100420.0,0.70720743]
["bitfinex","BTCUSD",1733665569110,0.00103625,100430.0,100420.0,0.75720743]
["bitfinex","BTCUSD",1733665569325,0.00103625,100430.0,100420.0,0.783594]
["bitfinex","BTCUSD",1733665569619,0.00103625,100430.0,100420.0,0.785594]
["bitfinex","BTCUSD",1733665571002,0.00103625,100430.0,100420.0,0.79742483]
["bitfinex","BTCUSD",1733665574748,0.00103625,100430.0,100420.0,0.77103826]
["bitfinex","BTCUSD",1733665575199,0.00103625,100430.0,100420.0,0.79052633]
["bitfinex","BTCUSD",1733665575837,0.00103625,100430.0,100420.0,0.79450933]
["bitfinex","BTCUSD",1733665576515,0.0008654,100440.0,100430.0,0.56165992]
["bitfinex","BTCUSD",1733665576729,0.00097972,100440.0,100430.0,0.66168943]
["bitfinex","BTCUSD",1733665578952,0.00097972,100440.0,100430.0,0.71268943]
["bitfinex","BTCUSD",1733665579674,0.00097972,100440.0,100430.0,0.71168943]
["bitfinex","BTCUSD",1733665579886,0.00097972,100440.0,100430.0,0.73965933]
["bitfinex","BTCUSD",1733665580096,0.00097972,100440.0,100430.0,0.74065933]
["bitfinex","BTCUSD",1733665580500,0.00097972,100440.0,100430.0,0.78925933]
["bitfinex","BTCUSD",1733665582345,0.00097972,100440.0,100430.0,0.79525933]
["bitfinex","BTCUSD",1733665582567,0.00097972,100440.0,100430.0,0.80425933]
["bitfinex","BTCUSD",1733665584590,0.00097972,100440.0,100430.0,0.69745851]
["bitfinex","BTCUSD",1733665584831,0.00097972,100440.0,100430.0,0.67445851]
["bitfinex","BTCUSD",1733665586186,0.00097972,100440.0,100430.0,0.69745851]
["bitfinex","BTCUSD",1733665586673,0.00097972,100440.0,100430.0,0.72821338]
["bitfinex","BTCUSD",1733665590052,0.00097972,100440.0,100430.0,0.34425851]
["bitfinex","BTCUSD",1733665590519,0.00097972,100440.0,100430.0,0.16502951]
["bitfinex","BTCUSD",1733665590738,0.25569072,100440.0,100430.0,0.11502951]
["bitfinex","BTCUSD",1733665591211,0.26385617,100440.0,100430.0,0.10002951]
["bitfinex","BTCUSD",1733665591437,0.179259,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733665591668,0.179238,100430.0,100410.0,0.1510253]
["bitfinex","BTCUSD",1733665591923,0.179238,100430.0,100420.0,0.10002951]
["bitfinex","BTCUSD",1733665592133,0.30130472,100440.0,100420.0,0.50849851]
["bitfinex","BTCUSD",1733665592134,0.12207972,100440.0,100420.0,0.50849851]
["bitfinex","BTCUSD",1733665592357,0.00097972,100440.0,100430.0,0.32925851]
["bitfinex","BTCUSD",1733665592624,0.00097972,100440.0,100430.0,0.47925851]
["bitfinex","BTCUSD",1733665593076,0.00097972,100440.0,100430.0,0.48025851]
["bitfinex","BTCUSD",1733665594469,0.00097972,100440.0,100430.0,0.47925851]
["bitfinex","BTCUSD",1733665594989,0.18019072,100440.0,100430.0,0.15502951]
["bitfinex","BTCUSD",1733665595194,0.18019072,100440.0,100430.0,0.1060251]
["bitfinex","BTCUSD",1733665595413,0.18019072,100440.0,100430.0,0.1560251]
["bitfinex","BTCUSD",1733665595610,0.00097972,100440.0,100430.0,0.4852541]
["bitfinex","BTCUSD",1733665595890,0.00097972,100440.0,100430.0,0.48425851]
["bitfinex","BTCUSD",1733665596106,0.18019072,100440.0,100430.0,0.48425851]
["bitfinex","BTCUSD",1733665596525,0.18019072,100440.0,100430.0,0.25502951]
["bitfinex","BTCUSD",1733665596527,0.18019072,100440.0,100430.0,0.10502951]
["bitfinex","BTCUSD",1733665596749,0.18019072,100440.0,100430.0,0.10702951]
["bitfinex","BTCUSD",1733665596984,0.18019072,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1733665596985,0.30539072,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1733665597241,0.53480673,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1733665597497,0.45539072,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1733665597734,0.30539072,100440.0,100430.0,0.007]
["bitfinex","BTCUSD",1733665598006,0.00097972,100440.0,100430.0,0.10502951]
["bitfinex","BTCUSD",1733665598233,0.00097972,100440.0,100430.0,0.32925851]
["bitfinex","BTCUSD",1733665598472,0.00097972,100440.0,100430.0,0.35225851]
["bitfinex","BTCUSD",1733665598714,0.00097972,100440.0,100430.0,0.50225851]
["bitfinex","BTCUSD",1733665599680,0.00097972,100440.0,100430.0,0.50325851]
["bitfinex","BTCUSD",1733665599939,0.00097972,100440.0,100430.0,0.50225851]
["bitfinex","BTCUSD",1733665600419,0.00097972,100440.0,100430.0,0.50725851]
["bitfinex","BTCUSD",1733665601173,0.00097972,100440.0,100430.0,0.50225851]
["bitfinex","BTCUSD",1733665601470,0.00097972,100440.0,100430.0,0.51325851]
["bitfinex","BTCUSD",1733665601953,0.00097972,100440.0,100430.0,0.51125851]
["bitfinex","BTCUSD",1733665602182,0.00097972,100440.0,100430.0,0.51525851]
["bitfinex","BTCUSD",1733665605150,0.00097972,100440.0,100430.0,0.51698931]
["bitfinex","BTCUSD",1733665605589,0.00097972,100440.0,100430.0,0.56698931]
["bitfinex","BTCUSD",1733665606036,0.00097972,100440.0,100430.0,0.60100538]
["bitfinex","BTCUSD",1733665606803,0.00097972,100440.0,100430.0,0.55100538]
["bitfinex","BTCUSD",1733665607007,0.00097972,100440.0,100430.0,0.60100538]
["bitfinex","BTCUSD",1733665610236,0.00097972,100440.0,100430.0,0.65148582]
["bitfinex","BTCUSD",1733665610680,0.00097972,100440.0,100430.0,0.62081358]
["bitfinex","BTCUSD",1733665611355,0.00097972,100440.0,100430.0,0.50798931]
["bitfinex","BTCUSD",1733665611565,0.00097972,100440.0,100430.0,0.51698931]
["bitfinex","BTCUSD",1733665611815,0.00097972,100440.0,100430.0,0.51298931]
["bitfinex","BTCUSD",1733665612255,0.00097972,100440.0,100430.0,0.51898931]
["bitfinex","BTCUSD",1733665613836,0.00097972,100440.0,100430.0,0.55300538]
["bitfinex","BTCUSD",1733665615730,0.00097972,100440.0,100430.0,0.65770538]
["bitfinex","BTCUSD",1733665615898,0.00097972,100440.0,100430.0,0.55300538]
["bitfinex","BTCUSD",1733665616553,0.00097972,100440.0,100430.0,1.26070648]
["bitfinex","BTCUSD",1733665618262,0.00097972,100440.0,100430.0,1.29687427]
["bitfinex","BTCUSD",1733665620628,0.00097972,100440.0,100430.0,1.20853338]
["bitfinex","BTCUSD",1733665620840,0.00097972,100440.0,100430.0,0.72168451]
["bitfinex","BTCUSD",1733665621480,0.00097972,100440.0,100430.0,1.34010487]
["bitfinex","BTCUSD",1733665623604,0.00097972,100440.0,100430.0,1.25175911]
["bitfinex","BTCUSD",1733665623962,0.00097972,100440.0,100430.0,1.11924777]
["bitfinex","BTCUSD",1733665625501,0.00097972,100440.0,100430.0,0.58917317]
["bitfinex","BTCUSD",1733665626640,0.00097972,100440.0,100430.0,1.43076768]
["bitfinex","BTCUSD",1733665626887,0.00097972,100440.0,100430.0,1.83187605]
["bitfinex","BTCUSD",1733665627878,0.00097972,100440.0,100430.0,1.6109561]
["bitfinex","BTCUSD",1733665628605,0.00097972,100440.0,100430.0,1.79570826]
["bitfinex","BTCUSD",1733665628837,0.00097972,100440.0,100430.0,1.57478831]
["bitfinex","BTCUSD",1733665629073,0.00097972,100440.0,100430.0,1.79570826]
["bitfinex","BTCUSD",1733665630011,0.00097972,100440.0,100430.0,1.79580502]
["bitfinex","BTCUSD",1733665630240,0.00097972,100440.0,100430.0,1.36523256]
["bitfinex","BTCUSD",1733665630464,0.0054139,100440.0,100430.0,0.89579236]
["bitfinex","BTCUSD",1733665630964,0.2299249,100440.0,100430.0,0.51656336]
["bitfinex","BTCUSD",1733665631204,0.3060249,100440.0,100430.0,0.42814694]
["bitfinex","BTCUSD",1733665631452,0.3060249,100440.0,100430.0,0.47814694]
["bitfinex","BTCUSD",1733665631699,0.3060249,100440.0,100430.0,0.42814694]
["bitfinex","BTCUSD",1733665632193,0.3060249,100440.0,100430.0,0.42214694]
["bitfinex","BTCUSD",1733665632448,0.3060249,100440.0,100430.0,0.41514694]
["bitfinex","BTCUSD",1733665632661,0.3060249,100440.0,100430.0,0.42014694]
["bitfinex","BTCUSD",1733665633348,0.3060249,100440.0,100430.0,0.41814694]
["bitfinex","BTCUSD",1733665633597,0.3060249,100440.0,100430.0,0.41314694]
["bitfinex","BTCUSD",1733665633815,0.3060249,100440.0,100430.0,0.41414694]
["bitfinex","BTCUSD",1733665634061,0.3060249,100440.0,100430.0,0.0027308]
["bitfinex","BTCUSD",1733665635046,0.3560249,100440.0,100430.0,0.0027308]
["bitfinex","BTCUSD",1733665635288,0.61371962,100440.0,100430.0,0.0027308]
["bitfinex","BTCUSD",1733665635537,0.179247,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733665635792,0.293447,100420.0,100410.0,0.15002951]
["bitfinex","BTCUSD",1733665636017,0.29786112,100420.0,100410.0,0.05]
["bitfinex","BTCUSD",1733665636478,0.179265,100410.0,100400.0,0.1017298]
["bitfinex","BTCUSD",1733665636719,0.179265,100410.0,100400.0,0.20175931]
["bitfinex","BTCUSD",1733665636933,0.18367752,100410.0,100400.0,0.20175931]
["bitfinex","BTCUSD",1733665639115,0.00441252,100410.0,100400.0,0.20175931]
["bitfinex","BTCUSD",1733665639345,0.00441252,100410.0,100400.0,0.45504131]
["bitfinex","BTCUSD",1733665639561,0.00441252,100410.0,100400.0,0.60504131]
["bitfinex","BTCUSD",1733665640043,0.439074,100430.0,100410.0,0.202258]
["bitfinex","BTCUSD",1733665640301,0.439074,100430.0,100420.0,0.10002951]
["bitfinex","BTCUSD",1733665641941,0.179265,100410.0,100400.0,0.1567298]
["bitfinex","BTCUSD",1733665642161,0.179265,100410.0,100400.0,0.25675931]
["bitfinex","BTCUSD",1733665642653,0.179265,100410.0,100400.0,0.25175931]
["bitfinex","BTCUSD",1733665643119,0.256465,100410.0,100400.0,0.20175931]
["bitfinex","BTCUSD",1733665643589,0.256465,100410.0,100400.0,0.20675931]
["bitfinex","BTCUSD",1733665644287,0.256465,100410.0,100400.0,0.20875931]
["bitfinex","BTCUSD",1733665644522,0.304565,100410.0,100400.0,0.20875931]
["bitfinex","BTCUSD",1733665645636,0.304565,100410.0,100400.0,0.20375931]
["bitfinex","BTCUSD",1733665646091,0.304565,100410.0,100400.0,0.20275931]
["bitfinex","BTCUSD",1733665649839,0.304565,100410.0,100400.0,0.10233383]
["bitfinex","BTCUSD",1733665650413,0.504565,100410.0,100400.0,0.10233383]
["bitfinex","BTCUSD",1733665651114,0.504565,100410.0,100400.0,0.10133383]
["bitfinex","BTCUSD",1733665652687,0.505565,100410.0,100400.0,0.10133383]
["bitfinex","BTCUSD",1733665654332,0.505565,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665654569,0.51710671,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665655930,0.50625436,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665656949,0.46710671,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665657393,0.52546015,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665657634,0.47546015,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665658059,0.32546015,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665659396,0.3332508,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665660428,0.32546015,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665661949,0.358458,100430.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665662163,0.19889128,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665662800,0.19975698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665663233,0.19975698,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665663434,0.20756381,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665663634,0.30756381,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665664046,0.30075698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665665506,0.30856739,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665665764,0.30075698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665666103,0.30856738,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665666300,0.30075698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665666727,0.30856757,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665666930,0.30075698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665667500,0.30856768,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665667717,0.30075698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665668165,0.34985698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665668368,0.44988649,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665668576,0.51968649,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665670587,0.66968649,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665671220,0.41965698,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665672488,0.2811307,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665678639,0.3509307,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665679925,0.73581634,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665680146,0.83584585,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665680359,1.01372877,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665681034,0.92455847,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665681472,0.94755847,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665682048,0.76967555,100410.0,100400.0,0.10106062]
["bitfinex","BTCUSD",1733665682264,0.99626608,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665682663,0.87345074,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665682869,1.05230317,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665683287,1.05430317,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665683858,1.186427,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665684039,1.05230317,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665684278,1.05430317,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665686755,1.41181559,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665687331,1.27772451,100410.0,100400.0,0.10206062]
["bitfinex","BTCUSD",1733665688405,1.43484956,100410.0,100400.0,0.00534374]
["bitfinex","BTCUSD",1733665688611,1.30072451,100410.0,100400.0,0.00534374]
["bitfinex","BTCUSD",1733665688820,1.22175151,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665689021,1.40057972,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665689227,1.40058021,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665689633,1.10296608,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665689840,1.37118944,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665692952,1.10296608,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665693193,1.37108928,100410.0,100400.0,7.4e-07]
["bitfinex","BTCUSD",1733665693646,0.422082,100400.0,100390.0,7.4e-07]
["bitfinex","BTCUSD",1733665693880,0.84533413,100400.0,100390.0,7.4e-07]
["bitfinex","BTCUSD",1733665694978,0.84533413,100400.0,100390.0,5.3e-07]
["bitfinex","BTCUSD",1733665696065,0.85433413,100400.0,100390.0,5.3e-07]
["bitfinex","BTCUSD",1733665696257,0.352318,100380.0,100370.0,0.0017302]
["bitfinex","BTCUSD",1733665696484,0.74550174,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665696720,0.84531708,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665696930,1.02400047,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665697582,1.02400048,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665697793,1.05813784,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665698010,1.14943685,100380.0,100370.0,0.00184452]
["bitfinex","BTCUSD",1733665698226,0.40456971,100380.0,100370.0,0.08124452]
["bitfinex","BTCUSD",1733665698457,0.40456971,100380.0,100370.0,0.12934452]
["bitfinex","BTCUSD",1733665698911,0.41248582,100380.0,100370.0,0.12934452]
["bitfinex","BTCUSD",1733665699121,0.40456971,100380.0,100370.0,0.12934452]
["bitfinex","BTCUSD",1733665699344,0.41056971,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665699547,0.40856971,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665700047,0.27961701,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665700269,0.190318,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665700497,0.185318,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665701177,0.188318,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665701681,0.20416206,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665701906,0.21850419,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665703191,0.20266013,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665703702,0.188318,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665704122,0.19326693,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665704358,0.188318,100380.0,100370.0,0.13034452]
["bitfinex","BTCUSD",1733665705481,0.19624163,100380.0,100370.0,0.00284452]
["bitfinex","BTCUSD",1733665705719,0.53816285,100380.0,100370.0,0.00284452]
["bitfinex","BTCUSD",1733665705938,0.67203528,100380.0,100370.0,0.00284452]
["bitfinex","BTCUSD",1733665706241,0.89510858,100380.0,100370.0,0.00284452]
["bitfinex","BTCUSD",1733665707614,0.91810858,100380.0,100370.0,5.2e-07]
["bitfinex","BTCUSD",1733665708081,0.179372,100350.0,100340.0,0.1428]
["bitfinex","BTCUSD",1733665708298,0.179372,100350.0,100340.0,0.14297165]
["bitfinex","BTCUSD",1733665709819,0.179372,100350.0,100340.0,0.24300116]
["bitfinex","BTCUSD",1733665710058,0.179372,100350.0,100340.0,0.24600116]
["bitfinex","BTCUSD",1733665710291,0.18432396,100350.0,100340.0,0.24600116]
["bitfinex","BTCUSD",1733665710708,0.179372,100350.0,100340.0,0.24600116]
["bitfinex","BTCUSD",1733665710910,0.18432348,100350.0,100340.0,0.14597165]
["bitfinex","BTCUSD",1733665711127,0.179372,100350.0,100340.0,0.14597165]
["bitfinex","BTCUSD",1733665711386,0.25161415,100350.0,100340.0,0.14597165]
["bitfinex","BTCUSD",1733665711595,0.25161415,100350.0,100340.0,0.09607165]
["bitfinex","BTCUSD",1733665712015,0.179372,100350.0,100340.0,0.09607165]
["bitfinex","BTCUSD",1733665712237,0.179372,100350.0,100340.0,0.14597165]
["bitfinex","BTCUSD",1733665712663,0.179372,100350.0,100340.0,0.14297165]
["bitfinex","BTCUSD",1733665713081,0.187372,100350.0,100340.0,0.14397165]
["bitfinex","BTCUSD",1733665713295,0.181372,100350.0,100340.0,0.09307165]
["bitfinex","BTCUSD",1733665713500,0.179372,100350.0,100340.0,0.09307165]
["bitfinex","BTCUSD",1733665713718,0.27147647,100350.0,100340.0,0.09307165]
["bitfinex","BTCUSD",1733665713957,0.37150598,100350.0,100340.0,0.09307165]
["bitfinex","BTCUSD",1733665714183,0.52150598,100350.0,100340.0,0.01517165]
["bitfinex","BTCUSD",1733665714603,0.43040151,100350.0,100340.0,0.01517165]
["bitfinex","BTCUSD",1733665715290,0.43040151,100350.0,100340.0,0.00017165]
["bitfinex","BTCUSD",1733665718261,0.52320151,100350.0,100340.0,0.00017165]
["bitfinex","BTCUSD",1733665718487,0.56870151,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665718718,0.66851685,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665719411,0.75660802,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665719627,0.76360802,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665719832,0.90637129,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665720068,1.30771723,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665720295,1.30071723,100350.0,100340.0,6.5e-07]
["bitfinex","BTCUSD",1733665720512,0.35239,100340.0,100330.0,0.001731]
["bitfinex","BTCUSD",1733665720729,0.55223485,100340.0,100330.0,0.0019034]
["bitfinex","BTCUSD",1733665722749,0.56123485,100340.0,100330.0,0.0029034]
["bitfinex","BTCUSD",1733665722994,0.56823485,100340.0,100330.0,0.0039034]
["bitfinex","BTCUSD",1733665724414,0.46841951,100340.0,100330.0,0.0039034]
["bitfinex","BTCUSD",1733665725410,0.48258349,100340.0,100330.0,0.0039034]
["bitfinex","BTCUSD",1733665725821,0.45958349,100340.0,100330.0,0.0039034]
["bitfinex","BTCUSD",1733665726113,0.45958349,100340.0,100330.0,0.0813034]
["bitfinex","BTCUSD",1733665726750,0.47980313,100340.0,100330.0,0.0813034]
["bitfinex","BTCUSD",1733665726992,0.55991923,100340.0,100330.0,0.0813034]
["bitfinex","BTCUSD",1733665727768,0.22977362,100340.0,100330.0,0.0813034]
["bitfinex","BTCUSD",1733665727979,0.20955398,100340.0,100330.0,0.1281034]
["bitfinex","BTCUSD",1733665728992,0.20055398,100340.0,100330.0,0.1271034]
["bitfinex","BTCUSD",1733665729262,0.20255398,100340.0,100330.0,0.1271034]
["bitfinex","BTCUSD",1733665729610,0.20055398,100340.0,100330.0,0.1271034]
["bitfinex","BTCUSD",1733665730095,0.20155398,100340.0,100330.0,0.1271034]
["bitfinex","BTCUSD",1733665730251,0.19455398,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665730412,0.1994927,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665730635,0.2004927,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665733239,0.19555398,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665737359,0.18055398,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665741810,0.25440402,100340.0,100330.0,0.1261034]
["bitfinex","BTCUSD",1733665742443,0.002,100340.0,100330.0,0.22613291]
["bitfinex","BTCUSD",1733665742658,0.18139,100340.0,100330.0,0.40553991]
["bitfinex","BTCUSD",1733665742871,0.18139,100340.0,100330.0,0.22613291]
["bitfinex","BTCUSD",1733665743496,0.1822557,100340.0,100330.0,0.22613291]
["bitfinex","BTCUSD",1733665743923,0.0028657,100340.0,100330.0,0.50553991]
["bitfinex","BTCUSD",1733665745053,0.0008655,100370.0,100360.0,0.0805]
["bitfinex","BTCUSD",1733665745278,0.0008655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665746025,0.1802015,100370.0,100360.0,0.22852951]
["bitfinex","BTCUSD",1733665746447,0.0008655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665746689,0.0038655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665746928,0.0098655,100370.0,100360.0,0.40888351]
["bitfinex","BTCUSD",1733665747172,0.1892015,100370.0,100360.0,0.22952951]
["bitfinex","BTCUSD",1733665747376,0.1862015,100370.0,100360.0,0.22952951]
["bitfinex","BTCUSD",1733665747589,0.0068655,100370.0,100360.0,0.40888351]
["bitfinex","BTCUSD",1733665747797,0.0008655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665748010,0.0008655,100370.0,100360.0,0.41088351]
["bitfinex","BTCUSD",1733665748471,0.1802015,100370.0,100360.0,0.23152951]
["bitfinex","BTCUSD",1733665748916,0.1802015,100370.0,100360.0,0.23252951]
["bitfinex","BTCUSD",1733665749405,0.1802015,100370.0,100360.0,0.1325]
["bitfinex","BTCUSD",1733665749630,0.18514174,100370.0,100360.0,0.1325]
["bitfinex","BTCUSD",1733665750274,0.00580574,100370.0,100360.0,0.1295]
["bitfinex","BTCUSD",1733665750490,0.00580574,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665750491,0.0008655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665750708,0.0018655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665750933,0.0028655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665752116,0.0018655,100370.0,100360.0,0.40788351]
["bitfinex","BTCUSD",1733665752581,0.0018655,100370.0,100360.0,0.68188351]
["bitfinex","BTCUSD",1733665752788,0.1,100380.0,100370.0,0.2269]
["bitfinex","BTCUSD",1733665752999,0.1,100380.0,100370.0,0.50626551]
["bitfinex","BTCUSD",1733665753969,0.1,100380.0,100370.0,0.50926551]
["bitfinex","BTCUSD",1733665754175,0.1,100380.0,100370.0,0.51026551]
["bitfinex","BTCUSD",1733665755593,0.1008657,100380.0,100370.0,0.51026551]
["bitfinex","BTCUSD",1733665756721,0.1008657,100380.0,100370.0,0.68326551]
["bitfinex","BTCUSD",1733665757670,0.1008657,100380.0,100370.0,0.43092951]
["bitfinex","BTCUSD",1733665757872,0.1008657,100380.0,100370.0,0.46026551]
["bitfinex","BTCUSD",1733665758076,0.2801837,100380.0,100370.0,0.28092951]
["bitfinex","BTCUSD",1733665759742,0.4301837,100380.0,100370.0,0.28092951]
["bitfinex","BTCUSD",1733665759938,0.4301837,100380.0,100370.0,0.28152951]
["bitfinex","BTCUSD",1733665761070,0.4301837,100380.0,100370.0,0.23152951]
["bitfinex","BTCUSD",1733665761274,0.4301837,100380.0,100370.0,0.28152951]
["bitfinex","BTCUSD",1733665766993,0.4301837,100380.0,100370.0,0.28326051]
["bitfinex","BTCUSD",1733665767414,0.4301837,100380.0,100370.0,0.133231]
["bitfinex","BTCUSD",1733665769556,0.4301837,100380.0,100370.0,0.006331]
["bitfinex","BTCUSD",1733665769780,0.52999904,100380.0,100370.0,0.006331]
["bitfinex","BTCUSD",1733665771248,0.4301837,100380.0,100370.0,0.006331]
["bitfinex","BTCUSD",1733665772080,0.4301837,100380.0,100370.0,0.005331]
["bitfinex","BTCUSD",1733665772272,0.4301837,100380.0,100370.0,0.002331]
["bitfinex","BTCUSD",1733665772540,0.4331837,100380.0,100370.0,0.002331]
["bitfinex","BTCUSD",1733665773563,0.4381837,100380.0,100370.0,0.003331]
["bitfinex","BTCUSD",1733665773792,0.4351837,100380.0,100370.0,0.003331]
["bitfinex","BTCUSD",1733665774203,0.4381837,100380.0,100370.0,0.003331]
["bitfinex","BTCUSD",1733665775908,0.4381837,100380.0,100370.0,0.080231]
["bitfinex","BTCUSD",1733665776971,0.4381837,100380.0,100370.0,0.125231]
["bitfinex","BTCUSD",1733665782760,0.2588657,100380.0,100370.0,0.22526051]
["bitfinex","BTCUSD",1733665783006,0.2588657,100380.0,100370.0,0.65459651]
["bitfinex","BTCUSD",1733665783408,0.2588657,100380.0,100370.0,0.68459651]
["bitfinex","BTCUSD",1733665783821,0.2558657,100380.0,100370.0,0.68459651]
["bitfinex","BTCUSD",1733665784405,0.2508657,100380.0,100370.0,0.68359651]
["bitfinex","BTCUSD",1733665784583,0.2518657,100380.0,100370.0,0.68359651]
["bitfinex","BTCUSD",1733665784783,0.2528657,100380.0,100370.0,0.68359651]
["bitfinex","BTCUSD",1733665785008,0.2518657,100380.0,100370.0,0.68359651]
["bitfinex","BTCUSD",1733665785408,0.2518657,100380.0,100370.0,0.68659651]
["bitfinex","BTCUSD",1733665786287,0.2508657,100380.0,100370.0,0.68659651]
["bitfinex","BTCUSD",1733665786507,0.2508657,100380.0,100370.0,0.68759651]
["bitfinex","BTCUSD",1733665793703,0.2508657,100380.0,100370.0,0.71059651]
["bitfinex","BTCUSD",1733665798526,0.2508657,100380.0,100370.0,0.68759651]
["bitfinex","BTCUSD",1733665798730,0.2508657,100380.0,100370.0,0.71059651]
["bitfinex","BTCUSD",1733665799029,0.2508657,100380.0,100370.0,0.66059651]
["bitfinex","BTCUSD",1733665799413,0.4301837,100380.0,100370.0,0.66059651]
["bitfinex","BTCUSD",1733665799581,0.4301837,100380.0,100370.0,0.71059651]
["bitfinex","BTCUSD",1733665800817,0.4301837,100380.0,100370.0,0.53126051]
["bitfinex","BTCUSD",1733665802118,0.2508657,100380.0,100370.0,0.71059651]
["bitfinex","BTCUSD",1733665802309,0.2508657,100380.0,100370.0,0.76059651]
["bitfinex","BTCUSD",1733665804024,0.4301837,100380.0,100370.0,0.58126051]
["bitfinex","BTCUSD",1733665804201,0.4301837,100380.0,100370.0,0.53126051]
["bitfinex","BTCUSD",1733665805913,0.4301837,100380.0,100370.0,0.38126051]
["bitfinex","BTCUSD",1733665810594,0.4301837,100380.0,100370.0,0.186231]
["bitfinex","BTCUSD",1733665810807,0.4301837,100380.0,100370.0,0.109331]
["bitfinex","BTCUSD",1733665811553,0.4301837,100380.0,100370.0,0.086331]
["bitfinex","BTCUSD",1733665811735,0.64219412,100380.0,100370.0,0.086331]
["bitfinex","BTCUSD",1733665811947,0.74222363,100380.0,100370.0,0.056331]
["bitfinex","BTCUSD",1733665812161,1.05517211,100380.0,100370.0,0.056331]
["bitfinex","BTCUSD",1733665812782,1.27870862,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665813037,1.52852396,100380.0,100370.0,0.052331]
["bitfinex","BTCUSD",1733665813266,1.21858292,100380.0,100370.0,0.052331]
["bitfinex","BTCUSD",1733665814130,1.22358292,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665814548,1.44703087,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665814904,1.24718602,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665815104,1.11311293,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665815312,0.97898963,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665815521,1.11311293,100380.0,100370.0,0.053331]
["bitfinex","BTCUSD",1733665815743,0.97898963,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665815951,0.99939864,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665816326,1.02746519,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665816681,1.16158849,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665816804,0.98275742,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665817527,0.84863412,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665818169,0.69796757,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665819176,0.87246356,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665819381,1.00658686,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665819893,1.18528289,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665821890,1.23058289,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665822111,1.33039823,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665822318,1.23058289,100380.0,100370.0,0.076331]
["bitfinex","BTCUSD",1733665822732,1.45363922,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1733665822970,1.33504744,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1733665823197,1.15641401,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1733665823403,1.42436415,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1733665823612,1.52417949,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1733665824041,1.52417949,100380.0,100330.0,0.133331]
["bitfinex","BTCUSD",1733665824042,0.17939,100340.0,100330.0,0.133331]
["bitfinex","BTCUSD",1733665824250,0.17939,100340.0,100330.0,0.1335034]
["bitfinex","BTCUSD",1733665824684,0.17939,100340.0,100330.0,0.1565034]
["bitfinex","BTCUSD",1733665825544,0.17939,100340.0,100330.0,0.1595034]
["bitfinex","BTCUSD",1733665826195,0.17939,100340.0,100330.0,0.1615034]
["bitfinex","BTCUSD",1733665826405,0.358744,100350.0,100330.0,0.2078034]
["bitfinex","BTCUSD",1733665826609,0.358744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665827673,0.359744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665827881,0.358744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665828235,0.360744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665829259,0.359744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665829679,0.360744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665830999,0.358744,100350.0,100340.0,0.1046]
["bitfinex","BTCUSD",1733665831234,0.359744,100350.0,100340.0,0.1546]
["bitfinex","BTCUSD",1733665831433,0.359744,100350.0,100340.0,0.1586]
["bitfinex","BTCUSD",1733665831605,0.36364853,100350.0,100340.0,0.1586]
["bitfinex","BTCUSD",1733665832009,0.36264853,100350.0,100340.0,0.1586]
["bitfinex","BTCUSD",1733665832412,0.36264853,100350.0,100340.0,0.1596]
["bitfinex","BTCUSD",1733665834198,0.41684898,100350.0,100340.0,0.1096]
["bitfinex","BTCUSD",1733665834436,0.41684898,100350.0,100340.0,0.005]
["bitfinex","BTCUSD",1733665835680,0.36264853,100350.0,100340.0,0.004]
["bitfinex","BTCUSD",1733665835924,0.36364853,100350.0,100340.0,0.1582]
["bitfinex","BTCUSD",1733665836840,0.36364853,100350.0,100340.0,0.159931]
["bitfinex","BTCUSD",1733665837409,0.36364853,100350.0,100340.0,0.155931]
["bitfinex","BTCUSD",1733665837865,0.36464853,100350.0,100340.0,0.155931]
["bitfinex","BTCUSD",1733665841894,0.00590453,100350.0,100340.0,0.43535051]
["bitfinex","BTCUSD",1733665842170,0.00590453,100350.0,100340.0,0.48535051]
["bitfinex","BTCUSD",1733665842629,0.17694154,100350.0,100340.0,0.48535051]
["bitfinex","BTCUSD",1733665842875,0.18109475,100350.0,100340.0,0.48535051]
["bitfinex","BTCUSD",1733665843685,0.18109475,100350.0,100340.0,0.30596051]
["bitfinex","BTCUSD",1733665843933,0.18109475,100350.0,100340.0,0.48535051]
["bitfinex","BTCUSD",1733665844182,0.18109475,100350.0,100340.0,0.48935051]
["bitfinex","BTCUSD",1733665845189,0.18109475,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665850903,0.18109475,100350.0,100340.0,0.31096051]
["bitfinex","BTCUSD",1733665852629,0.18109475,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665854141,0.00415321,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665855344,0.18352521,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665860753,0.18439081,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665861755,0.18439081,100350.0,100340.0,0.31096051]
["bitfinex","BTCUSD",1733665862271,0.18439081,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665864162,0.18412674,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665866982,0.18412674,100350.0,100340.0,0.31096051]
["bitfinex","BTCUSD",1733665867903,0.18412674,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665874725,0.18412674,100350.0,100340.0,0.31096051]
["bitfinex","BTCUSD",1733665875600,0.18412674,100350.0,100340.0,0.49035051]
["bitfinex","BTCUSD",1733665875825,0.00475474,100350.0,100340.0,0.77936979]
["bitfinex","BTCUSD",1733665876033,0.1008655,100370.0,100360.0,0.229354]
["bitfinex","BTCUSD",1733665876253,0.10628519,100370.0,100360.0,0.52798351]
["bitfinex","BTCUSD",1733665876466,0.10917826,100370.0,100360.0,0.52798351]
["bitfinex","BTCUSD",1733665876939,0.10917826,100370.0,100360.0,0.61704978]
["bitfinex","BTCUSD",1733665877356,0.11417826,100370.0,100360.0,0.52898351]
["bitfinex","BTCUSD",1733665877565,0.11417826,100370.0,100360.0,0.29962951]
["bitfinex","BTCUSD",1733665877777,0.11417826,100370.0,100360.0,0.47798351]
["bitfinex","BTCUSD",1733665877778,0.10917826,100370.0,100360.0,0.47798351]
["bitfinex","BTCUSD",1733665877986,0.10917826,100370.0,100360.0,0.30162951]
["bitfinex","BTCUSD",1733665878193,0.28852226,100370.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733665878408,0.0049468,100360.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733665878608,0.36705733,100360.0,100340.0,0.39424741]
["bitfinex","BTCUSD",1733665878824,0.18431867,100350.0,100340.0,0.49427692]
["bitfinex","BTCUSD",1733665879032,0.18768119,100350.0,100340.0,0.49427692]
["bitfinex","BTCUSD",1733665879715,0.18768119,100350.0,100340.0,0.34784741]
["bitfinex","BTCUSD",1733665879926,0.18768119,100350.0,100340.0,0.26874741]
["bitfinex","BTCUSD",1733665881070,0.18768119,100350.0,100340.0,0.27174741]
["bitfinex","BTCUSD",1733665881498,0.18768119,100350.0,100340.0,0.29574741]
["bitfinex","BTCUSD",1733665881874,0.18768119,100350.0,100340.0,0.29274741]
["bitfinex","BTCUSD",1733665882081,0.18768119,100350.0,100340.0,0.29174741]
["bitfinex","BTCUSD",1733665882414,0.18868119,100350.0,100340.0,0.29174741]
["bitfinex","BTCUSD",1733665883233,0.18968119,100350.0,100340.0,0.29174741]
["bitfinex","BTCUSD",1733665884265,0.23667302,100350.0,100340.0,0.29174741]
["bitfinex","BTCUSD",1733665884460,0.18968119,100350.0,100340.0,0.29174741]
["bitfinex","BTCUSD",1733665885163,0.18968119,100350.0,100340.0,0.47087692]
["bitfinex","BTCUSD",1733665886107,0.18868119,100350.0,100340.0,0.47087692]
["bitfinex","BTCUSD",1733665886304,0.18868119,100350.0,100340.0,0.47187692]
["bitfinex","BTCUSD",1733665886792,0.18768119,100350.0,100340.0,0.47187692]
["bitfinex","BTCUSD",1733665887506,0.18768119,100350.0,100340.0,0.20714571]
["bitfinex","BTCUSD",1733665889054,0.00830919,100350.0,100340.0,0.63293571]
["bitfinex","BTCUSD",1733665890546,0.00830919,100350.0,100340.0,0.66383647]
["bitfinex","BTCUSD",1733665890783,0.0008655,100360.0,100350.0,0.229372]
["bitfinex","BTCUSD",1733665890995,0.0008655,100360.0,100350.0,0.62790151]
["bitfinex","BTCUSD",1733665892063,0.0008655,100360.0,100350.0,0.63290151]
["bitfinex","BTCUSD",1733665892910,0.0018655,100360.0,100350.0,0.64190151]
["bitfinex","BTCUSD",1733665893119,0.0018655,100360.0,100350.0,1.37038305]
["bitfinex","BTCUSD",1733665893754,0.0018655,100360.0,100350.0,1.50374924]
["bitfinex","BTCUSD",1733665894192,0.0018655,100360.0,100350.0,1.59266583]
["bitfinex","BTCUSD",1733665894400,0.0018655,100360.0,100350.0,1.32437724]
["bitfinex","BTCUSD",1733665894877,0.0018655,100360.0,100350.0,0.68486055]
["bitfinex","BTCUSD",1733665895088,0.0018655,100360.0,100350.0,0.77379308]
["bitfinex","BTCUSD",1733665895301,0.1812195,100360.0,100350.0,0.55146204]
["bitfinex","BTCUSD",1733665895513,0.1812195,100360.0,100350.0,0.31252951]
["bitfinex","BTCUSD",1733665896159,0.0018655,100360.0,100350.0,0.31252951]
["bitfinex","BTCUSD",1733665896594,0.0018655,100360.0,100350.0,0.49363271]
["bitfinex","BTCUSD",1733665897047,0.0018655,100360.0,100350.0,0.31426071]
["bitfinex","BTCUSD",1733665897496,0.0018655,100360.0,100350.0,0.49363271]
["bitfinex","BTCUSD",1733665898374,0.00784775,100360.0,100350.0,0.73256524]
["bitfinex","BTCUSD",1733665898612,0.00784775,100360.0,100350.0,1.19412122]
["bitfinex","BTCUSD",1733665898831,0.00784775,100360.0,100350.0,1.24412122]
["bitfinex","BTCUSD",1733665899045,0.1008655,100370.0,100360.0,0.525754]
["bitfinex","BTCUSD",1733665899259,0.1008655,100370.0,100360.0,0.71466957]
["bitfinex","BTCUSD",1733665899674,0.1008655,100370.0,100360.0,0.62578351]
["bitfinex","BTCUSD",1733665899900,0.1008655,100370.0,100360.0,0.71466957]
["bitfinex","BTCUSD",1733665900111,0.1008655,100370.0,100360.0,1.24821132]
["bitfinex","BTCUSD",1733665900294,0.1008655,100370.0,100360.0,1.15916048]
["bitfinex","BTCUSD",1733665900531,0.1018655,100370.0,100360.0,1.03295907]
["bitfinex","BTCUSD",1733665900747,0.1018655,100370.0,100360.0,0.85509424]
["bitfinex","BTCUSD",1733665901399,0.1018655,100370.0,100360.0,1.03560139]
["bitfinex","BTCUSD",1733665901827,0.1018655,100370.0,100360.0,1.36022648]
["bitfinex","BTCUSD",1733665902706,0.1018655,100370.0,100360.0,1.36922648]
["bitfinex","BTCUSD",1733665903330,0.1018655,100370.0,100360.0,1.53227137]
["bitfinex","BTCUSD",1733665903669,0.1018655,100370.0,100360.0,1.27991737]
["bitfinex","BTCUSD",1733665903866,0.1018655,100370.0,100360.0,1.39161401]
["bitfinex","BTCUSD",1733665904066,0.1018655,100370.0,100360.0,1.58227137]
["bitfinex","BTCUSD",1733665904271,0.1018655,100370.0,100360.0,1.58220902]
["bitfinex","BTCUSD",1733665904525,0.1018655,100370.0,100360.0,1.44922648]
["bitfinex","BTCUSD",1733665904652,0.1018655,100370.0,100360.0,1.4615919]
["bitfinex","BTCUSD",1733665906362,0.1018655,100370.0,100360.0,1.49291452]
["bitfinex","BTCUSD",1733665906573,0.1018655,100370.0,100360.0,1.31540737]
["bitfinex","BTCUSD",1733665907197,0.1018655,100370.0,100360.0,1.31398153]
["bitfinex","BTCUSD",1733665908033,0.1018655,100370.0,100360.0,1.09250116]
["bitfinex","BTCUSD",1733665908248,0.0008659,100400.0,100380.0,0.5450343]
["bitfinex","BTCUSD",1733665908460,0.0008659,100400.0,100390.0,0.39922528]
["bitfinex","BTCUSD",1733665908676,0.0008659,100400.0,100390.0,0.57752951]
["bitfinex","BTCUSD",1733665909521,0.00098025,100400.0,100390.0,0.57752951]
["bitfinex","BTCUSD",1733665910384,0.00098025,100400.0,100390.0,0.58252951]
["bitfinex","BTCUSD",1733665911624,0.00098025,100400.0,100390.0,0.58452951]
["bitfinex","BTCUSD",1733665912655,0.00098025,100400.0,100390.0,0.59667334]
["bitfinex","BTCUSD",1733665913493,0.17111195,100410.0,100400.0,0.023]
["bitfinex","BTCUSD",1733665913702,0.17168631,100410.0,100400.0,0.12302951]
["bitfinex","BTCUSD",1733665913947,0.35096031,100410.0,100400.0,0.27302951]
["bitfinex","BTCUSD",1733665914165,0.21250782,100450.0,100440.0,0.173]
["bitfinex","BTCUSD",1733665914166,0.0008656,100450.0,100440.0,0.173]
["bitfinex","BTCUSD",1733665914392,0.00569837,100450.0,100440.0,0.27402493]
["bitfinex","BTCUSD",1733665914606,0.00525448,100450.0,100440.0,0.27302951]
["bitfinex","BTCUSD",1733665915491,0.00542614,100450.0,100440.0,0.45224051]
["bitfinex","BTCUSD",1733665915697,0.00542614,100450.0,100440.0,0.27302951]
["bitfinex","BTCUSD",1733665916116,0.00542614,100450.0,100440.0,0.45324051]
["bitfinex","BTCUSD",1733665916544,0.00542614,100450.0,100440.0,0.27402951]
["bitfinex","BTCUSD",1733665916979,0.00542614,100450.0,100440.0,0.45824051]
["bitfinex","BTCUSD",1733665917404,0.00542614,100450.0,100440.0,0.45324051]
["bitfinex","BTCUSD",1733665917877,0.00542614,100450.0,100440.0,0.45224051]
["bitfinex","BTCUSD",1733665918085,0.00542614,100450.0,100440.0,0.45424051]
["bitfinex","BTCUSD",1733665918801,0.00542614,100450.0,100440.0,0.45224051]
["bitfinex","BTCUSD",1733665919023,0.00542614,100450.0,100440.0,0.46524051]
["bitfinex","BTCUSD",1733665924264,0.00542614,100450.0,100440.0,0.51124051]
["bitfinex","BTCUSD",1733665924737,0.00542614,100450.0,100440.0,0.59384051]
["bitfinex","BTCUSD",1733665933674,0.00542614,100450.0,100440.0,0.59332681]
["bitfinex","BTCUSD",1733665933890,0.00542614,100450.0,100440.0,0.41411581]
["bitfinex","BTCUSD",1733665934311,0.00542614,100450.0,100440.0,0.59332681]
["bitfinex","BTCUSD",1733665934739,0.00542614,100450.0,100440.0,0.72669347]
["bitfinex","BTCUSD",1733665934951,0.0008652,100460.0,100450.0,0.279193]
["bitfinex","BTCUSD",1733665935165,0.00097953,100460.0,100450.0,0.69118917]
["bitfinex","BTCUSD",1733665935802,0.00097953,100460.0,100450.0,0.74828073]
["bitfinex","BTCUSD",1733665936220,0.00097953,100460.0,100450.0,0.75728073]
["bitfinex","BTCUSD",1733665936863,0.00097953,100460.0,100450.0,0.52808773]
["bitfinex","BTCUSD",1733665937069,0.00097953,100460.0,100450.0,0.46062951]
["bitfinex","BTCUSD",1733665937281,0.00097953,100460.0,100450.0,0.63982251]
["bitfinex","BTCUSD",1733665937920,0.00097953,100460.0,100450.0,0.64582251]
["bitfinex","BTCUSD",1733665938655,0.00097953,100460.0,100450.0,0.41662951]
["bitfinex","BTCUSD",1733665938858,0.00097953,100460.0,100450.0,0.37062951]
["bitfinex","BTCUSD",1733665939039,0.00097953,100460.0,100450.0,0.28802951]
["bitfinex","BTCUSD",1733665940003,0.18015453,100460.0,100450.0,0.28802951]
["bitfinex","BTCUSD",1733665940431,0.00097953,100460.0,100450.0,0.28802951]
["bitfinex","BTCUSD",1733665942273,0.00097953,100460.0,100450.0,0.46722251]
["bitfinex","BTCUSD",1733665943323,0.00097953,100460.0,100450.0,0.28802951]
["bitfinex","BTCUSD",1733665943730,0.00097953,100460.0,100450.0,0.28975911]
["bitfinex","BTCUSD",1733665944245,0.00097953,100460.0,100450.0,0.46895211]
["bitfinex","BTCUSD",1733665944937,0.0108656,100470.0,100450.0,0.46895211]
["bitfinex","BTCUSD",1733665945154,0.0108656,100470.0,100460.0,0.12402477]
["bitfinex","BTCUSD",1733665945379,0.1900226,100470.0,100460.0,0.12402477]
["bitfinex","BTCUSD",1733665946265,0.0108656,100470.0,100460.0,0.13302477]
["bitfinex","BTCUSD",1733665946464,0.0058656,100470.0,100460.0,0.13302477]
["bitfinex","BTCUSD",1733665947308,0.0058656,100470.0,100460.0,0.13202951]
["bitfinex","BTCUSD",1733665947935,0.0848656,100470.0,100460.0,0.11402482]
["bitfinex","BTCUSD",1733665948150,0.2640226,100470.0,100460.0,0.11402482]
["bitfinex","BTCUSD",1733665949244,0.3095226,100470.0,100460.0,0.11302951]
["bitfinex","BTCUSD",1733665950293,0.3095226,100470.0,100460.0,0.10902951]
["bitfinex","BTCUSD",1733665950743,0.3095226,100470.0,100460.0,0.11102951]
["bitfinex","BTCUSD",1733665951362,0.3095226,100470.0,100460.0,0.10902951]
["bitfinex","BTCUSD",1733665951776,0.3095226,100470.0,100460.0,0.10002951]
["bitfinex","BTCUSD",1733665952025,0.3095226,100470.0,100460.0,0.10502951]
["bitfinex","BTCUSD",1733665952208,0.3095226,100470.0,100460.0,0.10002951]
["bitfinex","BTCUSD",1733665952643,0.3095226,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665955540,0.32124139,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665957788,0.47124139,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665958422,0.52117292,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665959604,0.61029192,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665961583,0.66029192,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665961784,0.81032143,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665961988,1.29244347,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665962212,1.24244347,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665962627,1.26233084,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1733665962832,0.229175,100460.0,100450.0,0.00184393]
["bitfinex","BTCUSD",1733665963049,0.354175,100460.0,100450.0,0.00184393]
["bitfinex","BTCUSD",1733665964490,0.41810595,100460.0,100450.0,0.00184393]
["bitfinex","BTCUSD",1733665964812,0.354175,100460.0,100450.0,0.00184393]
["bitfinex","BTCUSD",1733665966041,0.354175,100460.0,100450.0,0.00284393]
["bitfinex","BTCUSD",1733665968854,0.504175,100460.0,100450.0,0.00284393]
["bitfinex","BTCUSD",1733665969054,0.60420451,100460.0,100450.0,9.3e-07]
["bitfinex","BTCUSD",1733665969409,0.60420451,100460.0,100410.0,0.0517302]
["bitfinex","BTCUSD",1733665969410,0.179247,100420.0,100410.0,0.0517302]
["bitfinex","BTCUSD",1733665969633,0.179247,100420.0,100410.0,0.05190186]
["bitfinex","BTCUSD",1733665969842,0.24523881,100420.0,100410.0,0.00190186]
["bitfinex","BTCUSD",1733665970697,0.24523881,100420.0,100390.0,0.1104978]
["bitfinex","BTCUSD",1733665971039,0.179282,100400.0,100390.0,0.21110167]
["bitfinex","BTCUSD",1733665971122,0.179282,100400.0,100390.0,0.18150387]
["bitfinex","BTCUSD",1733665971385,0.179282,100400.0,100390.0,0.10060387]
["bitfinex","BTCUSD",1733665973379,0.179282,100400.0,100390.0,0.10260387]
["bitfinex","BTCUSD",1733665973991,0.179282,100400.0,100390.0,0.10359995]
["bitfinex","BTCUSD",1733665974226,0.179282,100400.0,100390.0,0.23119995]
["bitfinex","BTCUSD",1733665974398,0.179282,100400.0,100390.0,0.23520387]
["bitfinex","BTCUSD",1733665976676,0.179282,100400.0,100390.0,0.10760387]
["bitfinex","BTCUSD",1733665977464,0.179282,100400.0,100390.0,0.00757436]
["bitfinex","BTCUSD",1733665977667,0.2517604,100400.0,100390.0,0.00757436]
["bitfinex","BTCUSD",1733665978959,0.2517604,100400.0,100390.0,0.00930356]
["bitfinex","BTCUSD",1733665979361,0.179282,100400.0,100390.0,0.00930356]
["bitfinex","BTCUSD",1733665983917,0.40831151,100400.0,100390.0,0.00930356]
["bitfinex","BTCUSD",1733665984055,0.60571151,100400.0,100390.0,0.00930356]
["bitfinex","BTCUSD",1733665987682,0.60571151,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665988149,0.455682,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665988376,0.56034251,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665989014,0.505682,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665989237,0.60571151,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665990396,0.60657681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665992040,0.65657681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665992348,0.60657681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665992505,0.70639215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665993705,0.60657681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665993912,0.1801473,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665995076,0.2801473,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665995548,0.4301473,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665999050,0.4801473,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733665999292,0.80999215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666000608,0.81399215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666001933,0.76399215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666003007,0.81399215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666005753,0.83699215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666006534,0.78699215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666010379,0.76399215,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666010607,0.61727681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666012611,0.64027681,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666012838,0.77435086,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666013119,0.90798347,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666013582,1.18570598,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666013808,1.40408994,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666014042,1.18170598,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666014263,1.32411589,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666014727,1.19048328,100400.0,100390.0,5.6e-07]
["bitfinex","BTCUSD",1733666015773,0.179336,100370.0,100360.0,0.132531]
["bitfinex","BTCUSD",1733666016010,0.179336,100370.0,100360.0,0.13264535]
["bitfinex","BTCUSD",1733666017162,0.179336,100370.0,100360.0,0.13364535]
["bitfinex","BTCUSD",1733666017631,0.329336,100370.0,100360.0,0.13364535]
["bitfinex","BTCUSD",1733666018068,0.179336,100370.0,100360.0,0.13364535]
["bitfinex","BTCUSD",1733666024272,0.379336,100370.0,100360.0,0.08604535]
["bitfinex","BTCUSD",1733666024492,0.47936551,100370.0,100360.0,0.00284535]
["bitfinex","BTCUSD",1733666024758,0.57918085,100370.0,100360.0,0.00284535]
["bitfinex","BTCUSD",1733666024919,0.57918085,100370.0,100360.0,3.5e-07]
["bitfinex","BTCUSD",1733666025150,0.65448085,100370.0,100360.0,7.5e-07]
["bitfinex","BTCUSD",1733666026737,0.329354,100360.0,100350.0,9.5e-07]
["bitfinex","BTCUSD",1733666026947,0.05,100350.0,100340.0,0.96951356]
["bitfinex","BTCUSD",1733666027217,0.42731035,100350.0,100340.0,0.96968596]
["bitfinex","BTCUSD",1733666028616,0.379372,100350.0,100340.0,0.88958596]
["bitfinex","BTCUSD",1733666029730,0.43740151,100350.0,100340.0,0.79092596]
["bitfinex","BTCUSD",1733666030172,0.51270151,100350.0,100340.0,0.79092596]
["bitfinex","BTCUSD",1733666030511,0.53570151,100350.0,100340.0,0.75106196]
["bitfinex","BTCUSD",1733666030748,0.53570151,100350.0,100340.0,0.69126596]
["bitfinex","BTCUSD",1733666030965,0.63551685,100350.0,100340.0,0.69126596]
["bitfinex","BTCUSD",1733666031202,0.66661628,100350.0,100340.0,0.69126596]
["bitfinex","BTCUSD",1733666031664,0.66661628,100350.0,100340.0,0.67133396]
["bitfinex","BTCUSD",1733666031912,0.66661628,100350.0,100340.0,0.65140196]
["bitfinex","BTCUSD",1733666032390,0.66661628,100350.0,100340.0,0.63146996]
["bitfinex","BTCUSD",1733666032579,0.66661628,100350.0,100340.0,0.61153796]
["bitfinex","BTCUSD",1733666033126,0.66661628,100350.0,100340.0,0.53180996]
["bitfinex","BTCUSD",1733666033332,0.66661628,100350.0,100340.0,0.50982133]
["bitfinex","BTCUSD",1733666033662,0.66661628,100350.0,100340.0,0.46995733]
["bitfinex","BTCUSD",1733666034118,0.66661628,100350.0,100340.0,0.43009333]
["bitfinex","BTCUSD",1733666034325,0.66661628,100350.0,100340.0,0.41016133]
["bitfinex","BTCUSD",1733666034716,0.75578364,100350.0,100340.0,0.24408062]
["bitfinex","BTCUSD",1733666035322,0.66661628,100350.0,100340.0,0.24408062]
["bitfinex","BTCUSD",1733666035611,0.75578364,100350.0,100340.0,0.17969002]
["bitfinex","BTCUSD",1733666035825,0.75578364,100350.0,100340.0,0.15975802]
["bitfinex","BTCUSD",1733666036043,0.6559683,100350.0,100340.0,0.13982602]
["bitfinex","BTCUSD",1733666036487,0.56680094,100350.0,100340.0,0.13982602]
["bitfinex","BTCUSD",1733666036702,0.56680094,100350.0,100340.0,0.09996202]
["bitfinex","BTCUSD",1733666036703,0.36850094,100350.0,100340.0,0.09996202]
["bitfinex","BTCUSD",1733666036939,0.36850094,100350.0,100340.0,0.10169422]
["bitfinex","BTCUSD",1733666038117,0.31850094,100350.0,100340.0,0.10169422]
["bitfinex","BTCUSD",1733666038321,0.40916023,100350.0,100340.0,0.10169422]
["bitfinex","BTCUSD",1733666039022,0.22939,100340.0,100330.0,0.001731]
["bitfinex","BTCUSD",1733666039234,0.22939,100340.0,100320.0,0.0780306]
["bitfinex","BTCUSD",1733666039235,0.379407,100330.0,100320.0,0.0780306]
["bitfinex","BTCUSD",1733666039458,0.47943651,100330.0,100320.0,0.0780306]
["bitfinex","BTCUSD",1733666039932,0.47943651,100330.0,100320.0,0.0017306]
["bitfinex","BTCUSD",1733666040161,0.52943651,100330.0,100320.0,0.0017306]
["bitfinex","BTCUSD",1733666040579,0.52943651,100330.0,100320.0,0.0027306]
["bitfinex","BTCUSD",1733666041897,0.52943651,100330.0,100320.0,0.0017306]
["bitfinex","BTCUSD",1733666043415,0.53743651,100330.0,100320.0,0.0027306]
["bitfinex","BTCUSD",1733666045035,0.53743651,100330.0,100300.0,0.0279608]
["bitfinex","BTCUSD",1733666045218,0.179443,100310.0,100300.0,0.0279608]
["bitfinex","BTCUSD",1733666045425,0.179443,100310.0,100300.0,0.02801824]
["bitfinex","BTCUSD",1733666048107,0.179443,100310.0,100300.0,0.10721824]
["bitfinex","BTCUSD",1733666049182,0.179443,100310.0,100300.0,0.10895064]
["bitfinex","BTCUSD",1733666051785,0.19091074,100310.0,100300.0,0.10895064]
["bitfinex","BTCUSD",1733666052236,0.19091074,100310.0,100300.0,0.23198015]
["bitfinex","BTCUSD",1733666052237,0.179443,100310.0,100300.0,0.23198015]
["bitfinex","BTCUSD",1733666052455,0.179434,100320.0,100310.0,0.1257]
["bitfinex","BTCUSD",1733666052683,0.179434,100320.0,100310.0,0.22672629]
["bitfinex","BTCUSD",1733666052900,0.179434,100320.0,100310.0,0.22572951]
["bitfinex","BTCUSD",1733666054890,0.179434,100320.0,100310.0,0.22672951]
["bitfinex","BTCUSD",1733666061317,0.1803005,100320.0,100310.0,0.22672951]
["bitfinex","BTCUSD",1733666065356,0.1803005,100320.0,100310.0,0.1267]
["bitfinex","BTCUSD",1733666065769,0.19147977,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666069488,0.17647977,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666072504,0.42629511,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666072922,0.56575378,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666073184,0.69994179,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666073370,0.87885914,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733666074483,0.87885914,100320.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666074687,0.179443,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666076011,0.31890167,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666076234,0.57293118,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666076454,1.01353654,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666076869,1.23718323,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666077502,1.14772456,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666077730,1.33708683,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666077941,1.2475399,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666078499,1.33706579,100310.0,100300.0,0.00178984]
["bitfinex","BTCUSD",1733666079122,0.179515,100270.0,100260.0,0.3960068]
["bitfinex","BTCUSD",1733666079296,0.179515,100270.0,100260.0,0.36231365]
["bitfinex","BTCUSD",1733666079528,0.179515,100270.0,100260.0,0.36288904]
["bitfinex","BTCUSD",1733666079951,0.53853,100280.0,100260.0,0.36288904]
["bitfinex","BTCUSD",1733666080191,0.35902,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733666082287,0.35902,100280.0,100270.0,0.17732951]
["bitfinex","BTCUSD",1733666082493,0.35902,100280.0,100270.0,0.0773]
["bitfinex","BTCUSD",1733666082699,0.36002,100280.0,100270.0,0.0863]
["bitfinex","BTCUSD",1733666083082,0.35902,100280.0,100270.0,0.17732951]
["bitfinex","BTCUSD",1733666083299,0.358977,100290.0,100270.0,0.10202676]
["bitfinex","BTCUSD",1733666083511,0.358945,100300.0,100290.0,0.0817]
["bitfinex","BTCUSD",1733666083721,0.358945,100300.0,100290.0,0.18172951]
["bitfinex","BTCUSD",1733666083943,0.538365,100310.0,100290.0,0.18172951]
["bitfinex","BTCUSD",1733666084155,0.179461,100300.0,100290.0,0.22922951]
["bitfinex","BTCUSD",1733666084583,0.179461,100300.0,100290.0,0.25922951]
["bitfinex","BTCUSD",1733666085938,0.538365,100310.0,100290.0,0.25922951]
["bitfinex","BTCUSD",1733666086151,0.538365,100310.0,100290.0,0.26022951]
["bitfinex","BTCUSD",1733666086793,0.179461,100300.0,100290.0,0.26022951]
["bitfinex","BTCUSD",1733666087003,0.179461,100300.0,100290.0,0.25922951]
["bitfinex","BTCUSD",1733666088299,0.179461,100300.0,100290.0,0.22922951]
["bitfinex","BTCUSD",1733666088737,0.179461,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733666089399,0.54937869,100310.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733666089608,0.179461,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733666089835,0.179461,100300.0,100290.0,0.10102951]
["bitfinex","BTCUSD",1733666092887,0.358908,100310.0,100300.0,0.0807]
["bitfinex","BTCUSD",1733666093113,0.358908,100310.0,100300.0,0.18072951]
["bitfinex","BTCUSD",1733666094161,0.358908,100310.0,100300.0,0.18090131]
["bitfinex","BTCUSD",1733666094605,0.362908,100310.0,100300.0,0.18090131]
["bitfinex","BTCUSD",1733666095887,0.362908,100310.0,100300.0,0.10020131]
["bitfinex","BTCUSD",1733666096522,0.362908,100310.0,100300.0,0.10193391]
["bitfinex","BTCUSD",1733666097774,0.362908,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666101498,0.57360463,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666103168,0.96306028,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666103583,1.1471995,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666104470,1.0971995,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666104702,1.1471995,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666104915,0.86567336,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666105126,0.73153414,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666105370,0.512908,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666106219,0.362908,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666107947,0.3637748,100310.0,100300.0,0.0019044]
["bitfinex","BTCUSD",1733666108680,0.3637748,100310.0,100300.0,0.10193391]
["bitfinex","BTCUSD",1733666108884,0.1843188,100310.0,100300.0,0.18453391]
["bitfinex","BTCUSD",1733666109769,0.1843188,100310.0,100300.0,0.2155308]
["bitfinex","BTCUSD",1733666109980,0.1843188,100310.0,100300.0,0.21453391]
["bitfinex","BTCUSD",1733666110639,0.1843188,100310.0,100300.0,0.11456342]
["bitfinex","BTCUSD",1733666110853,0.1843188,100310.0,100300.0,0.11556031]
["bitfinex","BTCUSD",1733666111480,0.1843188,100310.0,100300.0,0.1010264]
["bitfinex","BTCUSD",1733666113019,0.0048668,100310.0,100300.0,0.1010264]
["bitfinex","BTCUSD",1733666113607,0.0048668,100310.0,100300.0,0.1836264]
["bitfinex","BTCUSD",1733666114326,0.1843098,100310.0,100300.0,0.1836264]
["bitfinex","BTCUSD",1733666115597,0.1843098,100310.0,100300.0,0.1010264]
["bitfinex","BTCUSD",1733666116054,0.0048668,100310.0,100300.0,0.2066264]
["bitfinex","BTCUSD",1733666116270,0.0048668,100310.0,100300.0,0.43359051]
["bitfinex","BTCUSD",1733666116474,0.0048668,100310.0,100300.0,0.52273799]
["bitfinex","BTCUSD",1733666118177,0.0048668,100310.0,100300.0,0.67267054]
["bitfinex","BTCUSD",1733666119002,0.0048668,100310.0,100300.0,1.00146788]
["bitfinex","BTCUSD",1733666119640,0.0008668,100310.0,100300.0,1.00146788]
["bitfinex","BTCUSD",1733666120065,0.0008668,100310.0,100300.0,1.00246788]
["bitfinex","BTCUSD",1733666120518,0.0008668,100310.0,100300.0,1.13600051]
["bitfinex","BTCUSD",1733666120742,0.0008668,100310.0,100300.0,1.53674411]
["bitfinex","BTCUSD",1733666121178,0.0008668,100310.0,100300.0,1.53847711]
["bitfinex","BTCUSD",1733666122257,0.0008668,100310.0,100300.0,1.58847711]
["bitfinex","BTCUSD",1733666124135,0.0008668,100310.0,100300.0,1.63847711]
["bitfinex","BTCUSD",1733666124614,0.0008668,100310.0,100300.0,1.54939708]
["bitfinex","BTCUSD",1733666125663,0.0008668,100310.0,100300.0,1.58144727]
["bitfinex","BTCUSD",1733666125879,0.0008668,100310.0,100300.0,1.58044727]
["bitfinex","BTCUSD",1733666126328,0.0008668,100310.0,100300.0,1.58544727]
["bitfinex","BTCUSD",1733666126536,0.0008665,100320.0,100300.0,1.58544727]
["bitfinex","BTCUSD",1733666126746,0.0008665,100320.0,100310.0,0.80027823]
["bitfinex","BTCUSD",1733666126982,0.0008665,100320.0,100310.0,1.3939056]
["bitfinex","BTCUSD",1733666127192,0.0008665,100320.0,100310.0,1.29123172]
["bitfinex","BTCUSD",1733666127619,0.0008665,100320.0,100310.0,1.55847183]
["bitfinex","BTCUSD",1733666128033,0.0008665,100320.0,100310.0,1.33577174]
["bitfinex","BTCUSD",1733666128275,0.0008665,100320.0,100310.0,1.29067512]
["bitfinex","BTCUSD",1733666128487,0.0008665,100320.0,100310.0,1.56391523]
["bitfinex","BTCUSD",1733666128911,0.0008665,100320.0,100310.0,1.34088997]
["bitfinex","BTCUSD",1733666129124,0.0008665,100320.0,100310.0,1.44568997]
["bitfinex","BTCUSD",1733666129597,0.0018665,100320.0,100310.0,1.45468997]
["bitfinex","BTCUSD",1733666129803,0.0008665,100320.0,100310.0,2.90088997]
["bitfinex","BTCUSD",1733666130002,0.0018665,100320.0,100310.0,2.90988997]
["bitfinex","BTCUSD",1733666130449,0.0018665,100320.0,100310.0,2.74232819]
["bitfinex","BTCUSD",1733666130654,0.0018665,100320.0,100310.0,2.96430238]
["bitfinex","BTCUSD",1733666130874,0.0018665,100320.0,100310.0,3.25183567]
["bitfinex","BTCUSD",1733666131080,0.0008665,100320.0,100310.0,3.24283567]
["bitfinex","BTCUSD",1733666131490,0.43501234,100350.0,100330.0,0.173]
["bitfinex","BTCUSD",1733666131717,0.43501234,100350.0,100340.0,0.124026]
["bitfinex","BTCUSD",1733666132341,0.25563234,100350.0,100340.0,0.124026]
["bitfinex","BTCUSD",1733666132752,0.07626034,100350.0,100340.0,0.124026]
["bitfinex","BTCUSD",1733666132937,0.25574667,100350.0,100340.0,0.124026]
["bitfinex","BTCUSD",1733666133190,0.25574667,100350.0,100340.0,0.129026]
["bitfinex","BTCUSD",1733666134543,0.00011433,100350.0,100340.0,0.434916]
["bitfinex","BTCUSD",1733666134909,0.00011433,100350.0,100340.0,0.43391951]
["bitfinex","BTCUSD",1733666135548,0.00011433,100350.0,100340.0,0.58391951]
["bitfinex","BTCUSD",1733666136355,0.00011433,100350.0,100340.0,0.8194311]
["bitfinex","BTCUSD",1733666136583,0.00011433,100350.0,100340.0,0.8499145]
["bitfinex","BTCUSD",1733666136787,0.00011433,100350.0,100340.0,1.48758115]
["bitfinex","BTCUSD",1733666136941,0.00011433,100350.0,100340.0,1.31020879]
["bitfinex","BTCUSD",1733666137143,0.00011433,100350.0,100340.0,0.8499145]
["bitfinex","BTCUSD",1733666137380,0.00011433,100350.0,100340.0,0.8449145]
["bitfinex","BTCUSD",1733666137587,0.00011433,100350.0,100340.0,1.70238218]
["bitfinex","BTCUSD",1733666137787,0.00111433,100350.0,100340.0,1.71138218]
["bitfinex","BTCUSD",1733666137988,0.00111433,100350.0,100340.0,1.71738218]
["bitfinex","BTCUSD",1733666138632,0.00111433,100350.0,100340.0,1.71138218]
["bitfinex","BTCUSD",1733666139167,0.00111433,100350.0,100340.0,1.48940799]
["bitfinex","BTCUSD",1733666139382,0.17888698,100360.0,100350.0,0.273]
["bitfinex","BTCUSD",1733666139584,0.17888698,100360.0,100350.0,0.60191584]
["bitfinex","BTCUSD",1733666139812,0.17888698,100360.0,100350.0,1.01090476]
["bitfinex","BTCUSD",1733666140017,0.17888698,100360.0,100350.0,1.36816496]
["bitfinex","BTCUSD",1733666140216,0.17888698,100360.0,100350.0,1.08588487]
["bitfinex","BTCUSD",1733666140652,0.0008661,100370.0,100360.0,0.402354]
["bitfinex","BTCUSD",1733666140858,0.0008661,100370.0,100360.0,0.50238351]
["bitfinex","BTCUSD",1733666142446,0.0008661,100370.0,100360.0,0.50638351]
["bitfinex","BTCUSD",1733666142841,0.0018661,100370.0,100360.0,0.56438351]
["bitfinex","BTCUSD",1733666143278,0.0018661,100370.0,100360.0,0.5950951]
["bitfinex","BTCUSD",1733666144037,0.0018661,100370.0,100360.0,0.78918351]
["bitfinex","BTCUSD",1733666144238,0.0008653,100400.0,100390.0,0.023]
["bitfinex","BTCUSD",1733666144462,0.0008653,100400.0,100390.0,0.45332538]
["bitfinex","BTCUSD",1733666144664,0.0008653,100400.0,100390.0,0.45232951]
["bitfinex","BTCUSD",1733666145538,0.00103718,100400.0,100390.0,0.45432951]
["bitfinex","BTCUSD",1733666146546,0.00103718,100400.0,100390.0,0.45832951]
["bitfinex","BTCUSD",1733666147724,0.00103718,100400.0,100390.0,0.50832951]
["bitfinex","BTCUSD",1733666148674,0.00103718,100400.0,100390.0,0.55832951]
["bitfinex","BTCUSD",1733666148881,0.00103718,100400.0,100390.0,0.27702951]
["bitfinex","BTCUSD",1733666149085,0.00103718,100400.0,100390.0,0.45232951]
["bitfinex","BTCUSD",1733666149286,0.00103718,100400.0,100390.0,0.46032951]
["bitfinex","BTCUSD",1733666150027,0.00103718,100400.0,100390.0,0.51432951]
["bitfinex","BTCUSD",1733666150697,0.00103718,100400.0,100390.0,0.61912951]
["bitfinex","BTCUSD",1733666150905,0.00103718,100400.0,100390.0,0.74732951]
["bitfinex","BTCUSD",1733666151352,0.00103718,100400.0,100390.0,0.79412951]
["bitfinex","BTCUSD",1733666151507,0.0008666,100420.0,100410.0,0.252265]
["bitfinex","BTCUSD",1733666151719,0.0008666,100420.0,100410.0,0.5634895]
["bitfinex","BTCUSD",1733666151720,0.00144111,100420.0,100410.0,0.5634895]
["bitfinex","BTCUSD",1733666152740,0.00244111,100420.0,100410.0,0.5634895]
["bitfinex","BTCUSD",1733666153778,0.00144111,100420.0,100410.0,0.5634895]
["bitfinex","BTCUSD",1733666153978,0.00144111,100420.0,100410.0,0.5664895]
["bitfinex","BTCUSD",1733666154321,0.00144111,100420.0,100410.0,0.5704895]
["bitfinex","BTCUSD",1733666154536,0.00144111,100420.0,100410.0,0.6204895]
["bitfinex","BTCUSD",1733666154723,0.00144111,100420.0,100410.0,0.7252895]
["bitfinex","BTCUSD",1733666154945,0.00144111,100420.0,100410.0,0.8119305]
["bitfinex","BTCUSD",1733666155357,0.00144111,100420.0,100410.0,0.8089305]
["bitfinex","BTCUSD",1733666155558,0.00144111,100420.0,100410.0,0.8149305]
["bitfinex","BTCUSD",1733666155770,0.00144111,100420.0,100410.0,0.7101305]
["bitfinex","BTCUSD",1733666157029,0.07674111,100420.0,100410.0,0.49011058]
["bitfinex","BTCUSD",1733666157246,0.07674111,100420.0,100410.0,0.45026958]
["bitfinex","BTCUSD",1733666158175,0.07674111,100420.0,100410.0,0.43929451]
["bitfinex","BTCUSD",1733666158381,0.07674111,100420.0,100410.0,0.46229451]
["bitfinex","BTCUSD",1733666158759,0.07674111,100420.0,100410.0,0.28302951]
["bitfinex","BTCUSD",1733666158961,0.25598811,100420.0,100410.0,0.28302951]
["bitfinex","BTCUSD",1733666159540,0.25598811,100420.0,100410.0,0.27902951]
["bitfinex","BTCUSD",1733666160139,0.25598811,100420.0,100410.0,0.27302951]
["bitfinex","BTCUSD",1733666160267,0.25598811,100420.0,100410.0,0.25002951]
["bitfinex","BTCUSD",1733666160466,0.25598811,100420.0,100410.0,0.10002951]
["bitfinex","BTCUSD",1733666160671,0.25598811,100420.0,100410.0,0.10302531]
["bitfinex","BTCUSD",1733666160878,0.25598811,100420.0,100410.0,0.10602531]
["bitfinex","BTCUSD",1733666161588,0.30528811,100420.0,100410.0,0.10502951]
["bitfinex","BTCUSD",1733666162608,0.30528811,100420.0,100410.0,0.005]
["bitfinex","BTCUSD",1733666163210,0.30528811,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1733666163451,0.0823,100390.0,100380.0,0.039858]
["bitfinex","BTCUSD",1733666163595,0.0823,100390.0,100380.0,0.10102556]
["bitfinex","BTCUSD",1733666163596,0.261611,100390.0,100380.0,0.10102556]
["bitfinex","BTCUSD",1733666163796,0.440926,100390.0,100380.0,0.10102556]
["bitfinex","BTCUSD",1733666164247,0.440926,100390.0,100380.0,0.10002951]
["bitfinex","BTCUSD",1733666165435,0.440926,100390.0,100380.0,0.12302951]
["bitfinex","BTCUSD",1733666165646,0.179336,100370.0,100360.0,0.039863]
["bitfinex","BTCUSD",1733666165842,0.179336,100370.0,100360.0,0.10002951]
["bitfinex","BTCUSD",1733666165843,0.261636,100370.0,100360.0,0.10002951]
["bitfinex","BTCUSD",1733666166657,0.261636,100370.0,100360.0,0.10102581]
["bitfinex","BTCUSD",1733666166881,0.261636,100370.0,100360.0,0.10119769]
["bitfinex","BTCUSD",1733666167315,0.261636,100370.0,100360.0,0.10793319]
["bitfinex","BTCUSD",1733666167810,0.261636,100370.0,100360.0,0.00790368]
["bitfinex","BTCUSD",1733666169224,0.261636,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666170275,0.0823,100370.0,100360.0,0.12493319]
["bitfinex","BTCUSD",1733666170726,0.261636,100370.0,100360.0,0.12592947]
["bitfinex","BTCUSD",1733666170934,0.262636,100370.0,100360.0,0.12592947]
["bitfinex","BTCUSD",1733666171764,0.261636,100370.0,100360.0,0.12592947]
["bitfinex","BTCUSD",1733666171969,0.261636,100370.0,100360.0,0.12892947]
["bitfinex","BTCUSD",1733666172620,0.0823,100370.0,100360.0,0.30828347]
["bitfinex","BTCUSD",1733666172830,0.0823,100370.0,100360.0,0.30728719]
["bitfinex","BTCUSD",1733666173249,0.0823,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666175435,0.261636,100370.0,100360.0,0.12993319]
["bitfinex","BTCUSD",1733666175637,0.261636,100370.0,100360.0,0.13092945]
["bitfinex","BTCUSD",1733666176282,0.261636,100370.0,100360.0,0.00690368]
["bitfinex","BTCUSD",1733666177405,0.309136,100370.0,100360.0,0.00690368]
["bitfinex","BTCUSD",1733666177636,0.309136,100370.0,100360.0,0.00490368]
["bitfinex","BTCUSD",1733666177856,0.309136,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666178297,0.310136,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666180739,0.310136,100370.0,100360.0,0.10193319]
["bitfinex","BTCUSD",1733666181515,0.262636,100370.0,100360.0,0.10193319]
["bitfinex","BTCUSD",1733666181716,0.261636,100370.0,100360.0,0.10193319]
["bitfinex","BTCUSD",1733666182092,0.262636,100370.0,100360.0,0.10193319]
["bitfinex","BTCUSD",1733666182790,0.001,100370.0,100360.0,0.3052835]
["bitfinex","BTCUSD",1733666182988,0.001,100370.0,100360.0,0.30428719]
["bitfinex","BTCUSD",1733666183181,0.001,100370.0,100360.0,0.12493319]
["bitfinex","BTCUSD",1733666183381,0.180336,100370.0,100360.0,0.12592938]
["bitfinex","BTCUSD",1733666183686,0.001,100370.0,100360.0,0.30528338]
["bitfinex","BTCUSD",1733666184002,0.001,100370.0,100360.0,0.30428719]
["bitfinex","BTCUSD",1733666184390,0.001,100370.0,100360.0,0.12493319]
["bitfinex","BTCUSD",1733666184391,0.180336,100370.0,100360.0,0.12493319]
["bitfinex","BTCUSD",1733666184604,0.258036,100370.0,100360.0,0.12592947]
["bitfinex","BTCUSD",1733666185079,0.259036,100370.0,100360.0,0.12592947]
["bitfinex","BTCUSD",1733666185281,0.259036,100370.0,100360.0,0.30528347]
["bitfinex","BTCUSD",1733666185497,0.258036,100370.0,100360.0,0.12693319]
["bitfinex","BTCUSD",1733666185717,0.258036,100370.0,100360.0,0.13092947]
["bitfinex","BTCUSD",1733666186143,0.0787,100370.0,100360.0,0.31028347]
["bitfinex","BTCUSD",1733666186380,0.0787,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666187957,0.258036,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666188179,0.258036,100370.0,100360.0,0.12993319]
["bitfinex","BTCUSD",1733666188406,0.258036,100370.0,100360.0,0.13092947]
["bitfinex","BTCUSD",1733666188842,0.258036,100370.0,100360.0,0.31028347]
["bitfinex","BTCUSD",1733666189089,0.258036,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666190668,0.0787,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666190891,0.258036,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666191337,0.258036,100370.0,100360.0,0.12993319]
["bitfinex","BTCUSD",1733666191550,0.258036,100370.0,100360.0,0.13092947]
["bitfinex","BTCUSD",1733666191993,0.0787,100370.0,100360.0,0.31028347]
["bitfinex","BTCUSD",1733666192217,0.0787,100370.0,100360.0,0.30928719]
["bitfinex","BTCUSD",1733666193104,0.0787,100380.0,100370.0,0.202331]
["bitfinex","BTCUSD",1733666193330,0.0787,100380.0,100370.0,0.30236551]
["bitfinex","BTCUSD",1733666194473,0.258018,100380.0,100370.0,0.12302951]
["bitfinex","BTCUSD",1733666194691,0.258018,100380.0,100370.0,0.12402567]
["bitfinex","BTCUSD",1733666194906,0.0787,100380.0,100370.0,0.30336167]
["bitfinex","BTCUSD",1733666195120,0.0787,100380.0,100370.0,0.30236551]
["bitfinex","BTCUSD",1733666195532,0.0797,100380.0,100370.0,0.30236551]
["bitfinex","BTCUSD",1733666197046,0.259018,100380.0,100370.0,0.12302951]
["bitfinex","BTCUSD",1733666197503,0.259018,100380.0,100370.0,0.12402572]
["bitfinex","BTCUSD",1733666200390,0.259018,100380.0,100370.0,0.12302951]
["bitfinex","BTCUSD",1733666200879,0.259018,100380.0,100370.0,0.12402572]
["bitfinex","BTCUSD",1733666201892,0.259018,100380.0,100370.0,0.12302951]
["bitfinex","BTCUSD",1733666202643,0.259018,100380.0,100370.0,0.12402572]
["bitfinex","BTCUSD",1733666203625,0.259018,100380.0,100370.0,0.10102572]
["bitfinex","BTCUSD",1733666203849,0.259018,100380.0,100370.0,0.10002951]
["bitfinex","BTCUSD",1733666205682,0.260036,100370.0,100360.0,0.02490368]
["bitfinex","BTCUSD",1733666206019,0.307036,100370.0,100360.0,0.10193319]
["bitfinex","BTCUSD",1733666206221,0.307036,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666206423,0.3916374,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666206841,0.307036,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666207049,0.307036,100370.0,100360.0,0.00390368]
["bitfinex","BTCUSD",1733666207469,0.307036,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666208108,0.457036,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666208310,0.457036,100370.0,100360.0,0.00490368]
["bitfinex","BTCUSD",1733666208522,0.307036,100370.0,100360.0,0.00490368]
["bitfinex","BTCUSD",1733666208944,0.307036,100370.0,100360.0,0.00190368]
["bitfinex","BTCUSD",1733666209381,0.308036,100370.0,100360.0,0.00290368]
["bitfinex","BTCUSD",1733666211622,0.261036,100370.0,100360.0,0.10293319]
["bitfinex","BTCUSD",1733666211835,0.001,100370.0,100360.0,0.30628349]
["bitfinex","BTCUSD",1733666212062,0.001,100370.0,100360.0,0.85570159]
["bitfinex","BTCUSD",1733666212265,0.255018,100380.0,100360.0,1.48222795]
["bitfinex","BTCUSD",1733666212470,0.255018,100380.0,100370.0,0.12402572]
["bitfinex","BTCUSD",1733666212471,0.0757,100380.0,100370.0,0.12402572]
["bitfinex","BTCUSD",1733666212674,1.0646966,100390.0,100370.0,0.39145003]
["bitfinex","BTCUSD",1733666213223,0.4024656,100390.0,100380.0,0.30234751]
["bitfinex","BTCUSD",1733666214015,0.0008659,100400.0,100390.0,0.2023]
["bitfinex","BTCUSD",1733666214216,0.0008659,100400.0,100390.0,0.30232951]
["bitfinex","BTCUSD",1733666215654,0.0028659,100400.0,100390.0,0.30232951]
["bitfinex","BTCUSD",1733666215851,0.0008659,100400.0,100390.0,0.63052951]
["bitfinex","BTCUSD",1733666216689,0.0018659,100400.0,100390.0,0.63052951]
["bitfinex","BTCUSD",1733666217909,0.0018659,100400.0,100390.0,0.68052951]
["bitfinex","BTCUSD",1733666218377,0.0018659,100400.0,100390.0,0.7132411]
["bitfinex","BTCUSD",1733666218519,0.09028392,100420.0,100410.0,0.252265]
["bitfinex","BTCUSD",1733666218700,0.09028392,100420.0,100410.0,0.35229451]
["bitfinex","BTCUSD",1733666218898,0.0008666,100420.0,100410.0,0.35229451]
["bitfinex","BTCUSD",1733666219340,0.0008666,100420.0,100410.0,0.58079451]
["bitfinex","BTCUSD",1733666219554,0.0008666,100420.0,100410.0,0.62669451]
["bitfinex","BTCUSD",1733666219749,0.00144111,100420.0,100410.0,0.62669451]
["bitfinex","BTCUSD",1733666220882,0.00144111,100420.0,100410.0,0.6594061]
["bitfinex","BTCUSD",1733666221086,0.00144111,100420.0,100410.0,0.7398895]
["bitfinex","BTCUSD",1733666221319,0.31383399,100430.0,100420.0,0.42811159]
["bitfinex","BTCUSD",1733666221517,0.31383399,100430.0,100420.0,0.7378715]
["bitfinex","BTCUSD",1733666221717,0.0008662,100430.0,100420.0,0.7378715]
["bitfinex","BTCUSD",1733666222116,0.0008662,100460.0,100450.0,0.99261224]
["bitfinex","BTCUSD",1733666222325,0.0008662,100460.0,100450.0,1.09264175]
["bitfinex","BTCUSD",1733666222540,0.0008662,100460.0,100450.0,0.54812251]
["bitfinex","BTCUSD",1733666223369,0.00103851,100460.0,100450.0,0.54812251]
["bitfinex","BTCUSD",1733666223515,0.00103851,100460.0,100450.0,0.55512251]
["bitfinex","BTCUSD",1733666224033,0.00103851,100460.0,100450.0,0.71810591]
["bitfinex","BTCUSD",1733666224240,0.00103851,100460.0,100450.0,0.7488175]
["bitfinex","BTCUSD",1733666225896,0.00103851,100460.0,100450.0,0.60912251]
["bitfinex","BTCUSD",1733666226836,0.00103851,100460.0,100450.0,0.66122347]
["bitfinex","BTCUSD",1733666227669,0.00103851,100460.0,100450.0,0.77021518]
["bitfinex","BTCUSD",1733666229879,0.0058656,100470.0,100460.0,0.1]
["bitfinex","BTCUSD",1733666230086,0.0058656,100470.0,100460.0,0.3740245]
["bitfinex","BTCUSD",1733666230324,0.0058656,100470.0,100460.0,0.55220451]
["bitfinex","BTCUSD",1733666230735,0.0058656,100470.0,100460.0,0.58468229]
["bitfinex","BTCUSD",1733666231679,0.0058656,100470.0,100460.0,0.58768229]
["bitfinex","BTCUSD",1733666232502,0.0058656,100470.0,100460.0,0.58968229]
["bitfinex","BTCUSD",1733666237567,0.0058656,100470.0,100460.0,0.57468229]
["bitfinex","BTCUSD",1733666238017,0.0008656,100470.0,100460.0,0.57468229]
["bitfinex","BTCUSD",1733666240678,0.0008656,100470.0,100460.0,0.54220451]
["bitfinex","BTCUSD",1733666243737,0.00595875,100470.0,100460.0,0.54220451]
["bitfinex","BTCUSD",1733666245593,0.00595875,100470.0,100460.0,0.50720451]
["bitfinex","BTCUSD",1733666245817,0.00595875,100470.0,100460.0,0.54220451]
["bitfinex","BTCUSD",1733666246298,0.0008656,100470.0,100460.0,0.54220451]
["bitfinex","BTCUSD",1733666246614,0.00595875,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666247387,0.01368545,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666248349,0.0085923,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666248562,0.01368545,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666249908,0.0085923,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666250086,0.01368545,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666250335,0.0008656,100470.0,100460.0,0.54393491]
["bitfinex","BTCUSD",1733666250574,0.08655875,100470.0,100460.0,0.25675991]
["bitfinex","BTCUSD",1733666250807,0.08605875,100470.0,100460.0,0.43593491]
["bitfinex","BTCUSD",1733666251008,0.08605875,100470.0,100460.0,0.25675991]
["bitfinex","BTCUSD",1733666251009,0.26521575,100470.0,100460.0,0.25675991]
["bitfinex","BTCUSD",1733666251421,0.08605875,100470.0,100460.0,0.43593491]
["bitfinex","BTCUSD",1733666251856,0.08605875,100470.0,100460.0,0.45893491]
["bitfinex","BTCUSD",1733666252245,0.08605875,100470.0,100460.0,0.44893491]
["bitfinex","BTCUSD",1733666252733,0.2601226,100470.0,100460.0,0.44893491]
["bitfinex","BTCUSD",1733666252989,0.00546201,100470.0,100460.0,0.53393491]
["bitfinex","BTCUSD",1733666253188,0.00546201,100470.0,100460.0,0.56412207]
["bitfinex","BTCUSD",1733666253405,0.0003656,100470.0,100460.0,0.53393491]
["bitfinex","BTCUSD",1733666253960,0.0003656,100470.0,100460.0,0.56412207]
["bitfinex","BTCUSD",1733666254168,0.0003656,100470.0,100460.0,0.56112207]
["bitfinex","BTCUSD",1733666254381,0.0003656,100470.0,100460.0,0.56612207]
["bitfinex","BTCUSD",1733666254943,0.0003656,100470.0,100460.0,0.57012207]
["bitfinex","BTCUSD",1733666255358,0.0003656,100470.0,100460.0,0.56612207]
["bitfinex","BTCUSD",1733666255508,0.0003656,100470.0,100460.0,0.56712207]
["bitfinex","BTCUSD",1733666255929,0.0003656,100470.0,100460.0,0.56012207]
["bitfinex","BTCUSD",1733666256445,0.0003656,100470.0,100460.0,0.52993491]
["bitfinex","BTCUSD",1733666256608,0.0003656,100470.0,100460.0,0.53893491]
["bitfinex","BTCUSD",1733666257297,0.0003656,100470.0,100460.0,0.52993491]
["bitfinex","BTCUSD",1733666257794,0.0003656,100470.0,100460.0,0.53193491]
["bitfinex","BTCUSD",1733666258014,0.00533409,100470.0,100460.0,0.53193491]
["bitfinex","BTCUSD",1733666258437,0.0003656,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666258613,0.00534785,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666259359,0.0003656,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666259768,0.00534785,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666261735,0.00534785,100470.0,100460.0,0.53193491]
["bitfinex","BTCUSD",1733666261901,0.00534785,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666262102,0.0003656,100470.0,100460.0,0.56212207]
["bitfinex","BTCUSD",1733666263399,7e-07,100480.0,100470.0,0.336057]
["bitfinex","BTCUSD",1733666263603,7e-07,100480.0,100470.0,2.20858814]
["bitfinex","BTCUSD",1733666264218,0.0009157,100490.0,100480.0,0.085]
["bitfinex","BTCUSD",1733666264440,0.0008658,100510.0,100500.0,0.643604]
["bitfinex","BTCUSD",1733666264699,0.0008658,100510.0,100500.0,2.19583351]
["bitfinex","BTCUSD",1733666264932,0.00103805,100510.0,100500.0,2.19583351]
["bitfinex","BTCUSD",1733666265194,0.00103805,100510.0,100500.0,2.2645785]
["bitfinex","BTCUSD",1733666265423,0.0008658,100530.0,100520.0,0.3398]
["bitfinex","BTCUSD",1733666265718,0.10962184,100560.0,100550.0,0.258]
["bitfinex","BTCUSD",1733666265994,0.10962184,100560.0,100550.0,4.00192951]
["bitfinex","BTCUSD",1733666266227,0.11019613,100560.0,100550.0,3.61842951]
["bitfinex","BTCUSD",1733666266461,0.11019613,100560.0,100550.0,1.77142951]
["bitfinex","BTCUSD",1733666266986,0.11532745,100560.0,100550.0,1.77142951]
["bitfinex","BTCUSD",1733666267445,0.09132745,100560.0,100550.0,1.82446193]
["bitfinex","BTCUSD",1733666267688,0.09132745,100560.0,100550.0,2.00347693]
["bitfinex","BTCUSD",1733666267928,0.09132745,100560.0,100550.0,2.01247693]
["bitfinex","BTCUSD",1733666268393,0.0008654,100570.0,100560.0,0.05]
["bitfinex","BTCUSD",1733666268632,0.00103754,100570.0,100560.0,0.63153372]
["bitfinex","BTCUSD",1733666268862,0.00103754,100570.0,100560.0,0.6305396]
["bitfinex","BTCUSD",1733666269095,0.00103754,100570.0,100560.0,0.4515426]
["bitfinex","BTCUSD",1733666269340,0.00103754,100570.0,100560.0,0.4745426]
["bitfinex","BTCUSD",1733666269580,0.00103754,100570.0,100560.0,0.39037543]
["bitfinex","BTCUSD",1733666269802,0.00103754,100570.0,100560.0,0.56937243]
["bitfinex","BTCUSD",1733666270041,0.00103754,100570.0,100560.0,0.39037543]
["bitfinex","BTCUSD",1733666270265,0.00103754,100570.0,100560.0,0.56937243]
["bitfinex","BTCUSD",1733666270673,0.00103754,100570.0,100560.0,0.57637243]
["bitfinex","BTCUSD",1733666270873,0.00103754,100570.0,100560.0,0.61137243]
["bitfinex","BTCUSD",1733666271719,0.00103754,100570.0,100560.0,0.39737543]
["bitfinex","BTCUSD",1733666271934,0.18001654,100570.0,100560.0,0.32437543]
["bitfinex","BTCUSD",1733666273027,0.00103754,100570.0,100560.0,0.34737543]
["bitfinex","BTCUSD",1733666273230,0.18001654,100570.0,100560.0,0.34737543]
["bitfinex","BTCUSD",1733666273660,0.18001654,100570.0,100560.0,0.28402951]
["bitfinex","BTCUSD",1733666274286,0.26301654,100570.0,100560.0,0.28402951]
["bitfinex","BTCUSD",1733666276866,0.08403754,100570.0,100560.0,0.28402951]
["bitfinex","BTCUSD",1733666277077,0.00103754,100570.0,100560.0,0.33402951]
["bitfinex","BTCUSD",1733666279091,0.00103754,100570.0,100560.0,0.28402951]
["bitfinex","BTCUSD",1733666279295,0.18001654,100570.0,100560.0,0.28402951]
["bitfinex","BTCUSD",1733666279495,0.19501654,100570.0,100560.0,0.11102951]
["bitfinex","BTCUSD",1733666279865,0.27761654,100570.0,100560.0,0.11102951]
["bitfinex","BTCUSD",1733666280765,0.27761654,100570.0,100560.0,0.10702951]
["bitfinex","BTCUSD",1733666280938,0.27761654,100570.0,100560.0,0.13002951]
["bitfinex","BTCUSD",1733666281163,0.31131654,100570.0,100560.0,0.007]
["bitfinex","BTCUSD",1733666281371,0.276615,100550.0,100540.0,0.50562082]
["bitfinex","BTCUSD",1733666281573,0.276615,100550.0,100540.0,0.60565033]
["bitfinex","BTCUSD",1733666282456,0.261615,100550.0,100540.0,0.55565033]
["bitfinex","BTCUSD",1733666282679,0.310315,100550.0,100540.0,0.10002951]
["bitfinex","BTCUSD",1733666283247,0.179078,100520.0,100510.0,0.00099462]
["bitfinex","BTCUSD",1733666283465,0.179078,100520.0,100510.0,0.10102413]
["bitfinex","BTCUSD",1733666284503,0.358124,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1733666284504,0.179059,100530.0,100520.0,0.023]
["bitfinex","BTCUSD",1733666284709,0.179059,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666285686,0.180059,100530.0,100520.0,0.28002951]
["bitfinex","BTCUSD",1733666286104,0.179059,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666286497,0.181059,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666286695,0.002,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666286894,0.181051,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666287166,0.002,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666287544,0.181051,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666288295,0.002,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666288745,0.181051,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666288896,0.002,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666289096,0.181051,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666289937,0.002,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666290154,0.002,100530.0,100520.0,0.45209751]
["bitfinex","BTCUSD",1733666290708,0.181051,100530.0,100520.0,0.45209751]
["bitfinex","BTCUSD",1733666290928,0.181051,100530.0,100520.0,0.27302951]
["bitfinex","BTCUSD",1733666292473,0.181051,100530.0,100520.0,0.27475831]
["bitfinex","BTCUSD",1733666292880,0.002,100530.0,100520.0,0.27475831]
["bitfinex","BTCUSD",1733666293089,0.002,100530.0,100520.0,0.45382631]
["bitfinex","BTCUSD",1733666293926,0.181051,100530.0,100520.0,0.45382631]
["bitfinex","BTCUSD",1733666294551,0.002,100530.0,100520.0,0.45382631]
["bitfinex","BTCUSD",1733666294972,0.002,100530.0,100520.0,2.02482226]
["bitfinex","BTCUSD",1733666295201,0.00462412,100560.0,100550.0,0.173]
["bitfinex","BTCUSD",1733666295413,0.178997,100560.0,100550.0,0.27402383]
["bitfinex","BTCUSD",1733666295634,0.178997,100560.0,100550.0,0.27302951]
["bitfinex","BTCUSD",1733666295858,0.5033514,100570.0,100550.0,0.45204451]
["bitfinex","BTCUSD",1733666296066,0.5033514,100570.0,100560.0,0.12402382]
["bitfinex","BTCUSD",1733666296553,0.50352354,100570.0,100560.0,0.12402382]
["bitfinex","BTCUSD",1733666297364,0.50552354,100570.0,100560.0,0.12402382]
["bitfinex","BTCUSD",1733666297780,0.35804,100550.0,100540.0,0.15]
["bitfinex","BTCUSD",1733666297987,0.35804,100550.0,100540.0,0.25102399]
["bitfinex","BTCUSD",1733666298198,0.35804,100550.0,100540.0,0.25002951]
["bitfinex","BTCUSD",1733666298398,0.45264,100550.0,100540.0,0.10002951]
["bitfinex","BTCUSD",1733666299062,0.45264,100550.0,100540.0,0.11102951]
["bitfinex","BTCUSD",1733666300321,0.45264,100550.0,100540.0,0.10002951]
["bitfinex","BTCUSD",1733666300756,0.45364,100550.0,100540.0,0.10002951]
["bitfinex","BTCUSD",1733666301400,0.194051,100530.0,100520.0,0.0017288]
["bitfinex","BTCUSD",1733666301609,0.273651,100530.0,100520.0,0.10175831]
["bitfinex","BTCUSD",1733666302775,0.273651,100530.0,100520.0,0.1023326]
["bitfinex","BTCUSD",1733666303383,0.274651,100530.0,100520.0,0.1093326]
["bitfinex","BTCUSD",1733666304200,0.274651,100530.0,100520.0,0.1133326]
["bitfinex","BTCUSD",1733666304378,0.273651,100530.0,100520.0,0.1063326]
["bitfinex","BTCUSD",1733666304586,0.273651,100530.0,100520.0,0.1023326]
["bitfinex","BTCUSD",1733666304991,0.273651,100530.0,100520.0,0.1073326]
["bitfinex","BTCUSD",1733666307016,0.273651,100530.0,100520.0,0.1053326]
["bitfinex","BTCUSD",1733666307379,0.273651,100530.0,100520.0,0.1093326]
["bitfinex","BTCUSD",1733666307578,0.273651,100530.0,100520.0,0.1063326]
["bitfinex","BTCUSD",1733666308066,0.015,100540.0,100530.0,0.023]
["bitfinex","BTCUSD",1733666308364,0.194033,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733666308571,0.179033,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733666309362,0.258633,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733666310054,0.258633,100540.0,100530.0,0.10202951]
["bitfinex","BTCUSD",1733666310728,0.258633,100540.0,100530.0,0.002]
["bitfinex","BTCUSD",1733666311257,0.258633,100540.0,100530.0,0.004]
["bitfinex","BTCUSD",1733666313479,0.179051,100530.0,100520.0,0.00230309]
["bitfinex","BTCUSD",1733666313675,0.258651,100530.0,100520.0,0.00230309]
["bitfinex","BTCUSD",1733666314794,0.258651,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666315026,0.308651,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666315203,0.4524782,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666315411,0.6024782,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666316063,0.507951,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666316262,0.55798051,100530.0,100520.0,0.01330309]
["bitfinex","BTCUSD",1733666316705,0.1,100520.0,100500.0,0.0017288]
["bitfinex","BTCUSD",1733666316865,0.259286,100510.0,100500.0,0.0017288]
["bitfinex","BTCUSD",1733666318936,0.261286,100510.0,100500.0,0.0017288]
["bitfinex","BTCUSD",1733666319147,0.276286,100510.0,100500.0,0.10175831]
["bitfinex","BTCUSD",1733666319379,0.261286,100510.0,100500.0,0.10175831]
["bitfinex","BTCUSD",1733666324351,0.2717635,100510.0,100500.0,0.10175831]
["bitfinex","BTCUSD",1733666325396,0.2717635,100510.0,100500.0,0.0017288]
["bitfinex","BTCUSD",1733666327946,0.2717635,100510.0,100500.0,0.0020288]
["bitfinex","BTCUSD",1733666328456,0.66820835,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666329173,0.61817884,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666330855,0.5183635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666331336,0.53841129,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666332614,0.4683635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666332811,0.3683635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666334127,0.3183635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666334333,0.3683635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666334540,0.3183635,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1733666339489,0.3183635,100510.0,100500.0,0.0017326]
["bitfinex","BTCUSD",1733666344694,0.3683635,100510.0,100500.0,0.0017326]
["bitfinex","BTCUSD",1733666348682,0.5683635,100510.0,100500.0,0.0017326]
["bitfinex","BTCUSD",1733666352332,0.5692296,100510.0,100500.0,0.0017326]
["bitfinex","BTCUSD",1733666352968,0.66904494,100510.0,100500.0,0.0017326]
["bitfinex","BTCUSD",1733666354159,0.66907445,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666354378,0.7582471,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666354584,0.89200608,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666355176,0.79219074,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666355375,0.97053605,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666356443,1.19346768,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666356704,1.10429503,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666357561,0.79251483,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666357764,1.07093462,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666358319,1.07095838,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666358542,0.4959091,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666358742,0.41193981,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666360617,0.3226296,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666361983,0.1924296,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666362193,0.1819521,100510.0,100500.0,0.10003011]
["bitfinex","BTCUSD",1733666362353,0.1819521,100510.0,100500.0,0.18153011]
["bitfinex","BTCUSD",1733666362859,0.1819521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666365115,0.1969521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666365320,0.1819521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666365740,0.1969521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666365979,0.0178661,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666366115,0.0178661,100510.0,100500.0,0.40573411]
["bitfinex","BTCUSD",1733666366315,0.0178661,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666366561,0.1969521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666366974,0.1819521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666368345,0.1969521,100510.0,100500.0,0.22663011]
["bitfinex","BTCUSD",1733666368528,0.0178661,100510.0,100500.0,0.40573411]
["bitfinex","BTCUSD",1733666372409,0.0028661,100510.0,100500.0,0.57873411]
["bitfinex","BTCUSD",1733666372806,0.0028661,100510.0,100500.0,0.58916343]
["bitfinex","BTCUSD",1733666373139,0.0008661,100510.0,100500.0,0.58916343]
["bitfinex","BTCUSD",1733666373341,0.0008661,100510.0,100500.0,0.67782181]
["bitfinex","BTCUSD",1733666373705,0.0008661,100510.0,100500.0,0.59116343]
["bitfinex","BTCUSD",1733666373908,0.0008661,100510.0,100500.0,0.59216343]
["bitfinex","BTCUSD",1733666374079,0.1949521,100510.0,100500.0,0.15855943]
["bitfinex","BTCUSD",1733666374279,0.1949521,100510.0,100500.0,0.14912502]
["bitfinex","BTCUSD",1733666378123,0.1949521,100510.0,100500.0,0.10402502]
["bitfinex","BTCUSD",1733666379108,0.1949521,100510.0,100500.0,0.10303011]
["bitfinex","BTCUSD",1733666380513,0.1949521,100510.0,100500.0,0.10402502]
["bitfinex","BTCUSD",1733666380879,0.1799521,100510.0,100500.0,0.10402502]
["bitfinex","BTCUSD",1733666381118,0.1799521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666381327,0.2596521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666382094,0.3096521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666382298,0.3569521,100510.0,100500.0,0.0020006]
["bitfinex","BTCUSD",1733666382728,0.3579521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666383345,0.2606521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666383539,0.1809521,100510.0,100500.0,0.10003011]
["bitfinex","BTCUSD",1733666383990,0.1809521,100510.0,100500.0,0.10102511]
["bitfinex","BTCUSD",1733666384506,0.1799521,100510.0,100500.0,0.10102511]
["bitfinex","BTCUSD",1733666384732,0.1869521,100510.0,100500.0,0.10202511]
["bitfinex","BTCUSD",1733666384952,0.1889521,100510.0,100500.0,0.10202511]
["bitfinex","BTCUSD",1733666385561,0.1869521,100510.0,100500.0,0.10103011]
["bitfinex","BTCUSD",1733666385732,0.2676521,100510.0,100500.0,0.10103011]
["bitfinex","BTCUSD",1733666386143,0.2606521,100510.0,100500.0,0.10003011]
["bitfinex","BTCUSD",1733666386412,0.2626521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666392110,0.3126521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666392252,0.3599521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666393671,0.45976744,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666393905,0.50976744,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666394437,0.4099521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666394842,0.5599521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666395050,0.60951819,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666395248,0.65951819,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666395423,0.57030326,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666395638,0.66540091,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666396460,0.31830326,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666396719,0.27700326,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666396940,0.27700326,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666396941,0.27000326,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666397315,0.27800326,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666397755,0.27600326,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666398063,0.27800326,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666399896,0.19830326,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666400502,0.1879521,100510.0,100500.0,0.10103011]
["bitfinex","BTCUSD",1733666400724,0.0088661,100510.0,100500.0,0.10103011]
["bitfinex","BTCUSD",1733666401048,0.0088661,100510.0,100500.0,0.17803011]
["bitfinex","BTCUSD",1733666401049,0.1879521,100510.0,100500.0,0.17803011]
["bitfinex","BTCUSD",1733666401261,0.2029521,100510.0,100500.0,0.17803011]
["bitfinex","BTCUSD",1733666401514,0.0238661,100510.0,100500.0,0.17803011]
["bitfinex","BTCUSD",1733666401924,0.0238661,100510.0,100500.0,0.35713411]
["bitfinex","BTCUSD",1733666402776,0.0088661,100510.0,100500.0,0.35713411]
["bitfinex","BTCUSD",1733666402987,0.0238661,100510.0,100500.0,0.35713411]
["bitfinex","BTCUSD",1733666403408,0.0238661,100510.0,100500.0,0.53013411]
["bitfinex","BTCUSD",1733666403409,0.0088661,100510.0,100500.0,0.53013411]
["bitfinex","BTCUSD",1733666403613,0.0238661,100510.0,100500.0,0.53013411]
["bitfinex","BTCUSD",1733666403819,0.0238661,100510.0,100500.0,0.61880645]
["bitfinex","BTCUSD",1733666404234,0.0218661,100510.0,100500.0,0.75181497]
["bitfinex","BTCUSD",1733666404644,0.0158661,100510.0,100500.0,0.57171097]
["bitfinex","BTCUSD",1733666404851,0.0158661,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666405095,0.1949521,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666405522,0.0158661,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666405923,0.1949521,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666406132,0.1969521,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666406516,0.1949521,100510.0,100500.0,0.25003011]
["bitfinex","BTCUSD",1733666406720,0.1949521,100510.0,100500.0,0.25203011]
["bitfinex","BTCUSD",1733666407468,0.1949521,100510.0,100500.0,0.25303011]
["bitfinex","BTCUSD",1733666409510,0.1949521,100510.0,100500.0,0.10303011]
["bitfinex","BTCUSD",1733666409735,0.2605521,100510.0,100500.0,0.10303011]
["bitfinex","BTCUSD",1733666410832,0.2605521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666411977,0.4099521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666412220,0.2605521,100510.0,100500.0,0.0030006]
["bitfinex","BTCUSD",1733666412945,0.3599521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666413170,0.3599521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666413371,0.3619521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666413712,0.5619521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666414137,0.5099521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666414370,0.5119521,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666414675,0.5679521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666414877,0.6783659,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666415746,0.57855056,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666417160,0.71248041,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666417771,0.27915056,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666417995,0.1879521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666421161,0.3661521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666422294,0.5661521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666423293,0.61618161,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666423509,0.56618161,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666424135,0.66618161,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666424367,0.3161521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666424578,0.2689521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666425388,0.3189521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666425587,0.4140521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666425837,0.66386744,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666426038,0.61408161,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666427754,0.5140521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666428014,0.2689521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666428205,0.1879521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666433223,0.2379521,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666433842,0.33776744,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666434046,0.41286744,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666434458,0.45796744,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666434666,0.54725709,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666434868,0.59725709,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666435487,0.78121392,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666435688,0.73121392,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666435882,1.05983467,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666438588,1.10983467,100510.0,100500.0,0.0010006]
["bitfinex","BTCUSD",1733666439270,1.30607785,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666439477,1.21678058,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666439679,1.3060566,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666440528,0.90424013,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666440739,0.9041909,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666441805,1.1699847,100510.0,100500.0,6e-07]
["bitfinex","BTCUSD",1733666442008,0.1,100490.0,100460.0,0.0017304]
["bitfinex","BTCUSD",1733666442156,0.179157,100470.0,100460.0,0.0017304]
["bitfinex","BTCUSD",1733666443182,0.179157,100470.0,100460.0,0.00190265]
["bitfinex","BTCUSD",1733666443401,0.44108,100480.0,100460.0,0.10193216]
["bitfinex","BTCUSD",1733666443567,0.015,100470.0,100460.0,0.10193216]
["bitfinex","BTCUSD",1733666443771,0.194157,100470.0,100460.0,0.10193216]
["bitfinex","BTCUSD",1733666444232,0.194157,100470.0,100460.0,0.10493216]
["bitfinex","BTCUSD",1733666444520,0.179157,100470.0,100460.0,0.10493216]
["bitfinex","BTCUSD",1733666445072,0.179157,100470.0,100460.0,0.10693216]
["bitfinex","BTCUSD",1733666446800,0.179157,100470.0,100460.0,0.00690265]
["bitfinex","BTCUSD",1733666449645,0.179157,100470.0,100460.0,0.10693216]
["bitfinex","BTCUSD",1733666449891,0.179157,100470.0,100460.0,0.10493216]
["bitfinex","BTCUSD",1733666450156,0.179157,100470.0,100460.0,0.10193216]
["bitfinex","BTCUSD",1733666450621,0.181157,100470.0,100460.0,0.10193216]
["bitfinex","BTCUSD",1733666451273,0.181157,100470.0,100460.0,0.00190265]
["bitfinex","BTCUSD",1733666457895,0.19117183,100470.0,100460.0,0.00190265]
["bitfinex","BTCUSD",1733666465218,0.19117183,100470.0,100460.0,0.03190265]
["bitfinex","BTCUSD",1733666465369,0.19117183,100470.0,100460.0,0.03176425]
["bitfinex","BTCUSD",1733666468849,0.19117183,100470.0,100460.0,0.00176425]
["bitfinex","BTCUSD",1733666470310,0.32287183,100470.0,100460.0,0.00176425]
["bitfinex","BTCUSD",1733666470484,0.57100134,100470.0,100460.0,0.00176425]
["bitfinex","BTCUSD",1733666471508,0.59400134,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666471717,1.21845889,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666471920,1.12922162,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666472141,1.22903696,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666472566,1.31827577,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666473015,1.09518702,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666473243,1.18451664,100470.0,100460.0,2.5e-07]
["bitfinex","BTCUSD",1733666473439,0.458993,100450.0,100440.0,0.001728]
["bitfinex","BTCUSD",1733666473650,0.55902251,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666473870,0.65883785,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666474074,0.55902251,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666474701,0.56102251,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666476604,0.61102251,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666479374,0.62122003,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666480428,0.72103537,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666480653,0.74111007,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666481097,0.64129473,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666481536,0.69129473,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666482160,0.64129473,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666482790,0.59129473,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666487235,0.64129473,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666487451,0.74111007,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666487608,0.29316522,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666487807,0.21146522,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666489445,0.181193,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666489644,0.196193,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666489773,0.017,100450.0,100440.0,0.10192982]
["bitfinex","BTCUSD",1733666489983,0.017,100450.0,100440.0,0.40744082]
["bitfinex","BTCUSD",1733666490651,0.017,100450.0,100440.0,0.22822982]
["bitfinex","BTCUSD",1733666490856,0.196193,100450.0,100440.0,0.12820031]
["bitfinex","BTCUSD",1733666490987,0.179193,100450.0,100440.0,0.05090031]
["bitfinex","BTCUSD",1733666491188,0.181193,100450.0,100440.0,0.05090031]
["bitfinex","BTCUSD",1733666491600,0.194193,100450.0,100440.0,0.15092982]
["bitfinex","BTCUSD",1733666492461,0.194193,100450.0,100440.0,0.15292982]
["bitfinex","BTCUSD",1733666493035,0.194193,100450.0,100440.0,0.15592982]
["bitfinex","BTCUSD",1733666495836,0.194193,100450.0,100440.0,0.05590031]
["bitfinex","BTCUSD",1733666496037,0.179193,100450.0,100440.0,0.00690031]
["bitfinex","BTCUSD",1733666496265,0.258293,100450.0,100440.0,0.00690031]
["bitfinex","BTCUSD",1733666496488,0.308293,100450.0,100440.0,0.00690031]
["bitfinex","BTCUSD",1733666496691,0.308293,100450.0,100440.0,0.00390031]
["bitfinex","BTCUSD",1733666496692,0.40810834,100450.0,100440.0,0.00390031]
["bitfinex","BTCUSD",1733666496893,0.65813785,100450.0,100440.0,0.00390031]
["bitfinex","BTCUSD",1733666497142,0.70753785,100450.0,100440.0,0.00390031]
["bitfinex","BTCUSD",1733666497344,0.70753785,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666499340,0.71763952,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666500604,0.61782418,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666500808,0.57042418,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666502202,0.59055381,100450.0,100440.0,0.00190031]
["bitfinex","BTCUSD",1733666508201,0.59055381,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666508202,0.65274403,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666508406,0.62974403,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666508622,0.67974403,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666509067,0.69036915,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666509688,0.64055381,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666509901,0.4905243,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666510118,0.5405243,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666510778,0.4905243,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666511010,0.181193,100450.0,100440.0,3.1e-07]
["bitfinex","BTCUSD",1733666512664,0.181193,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666512898,0.197059,100450.0,100440.0,0.10176182]
["bitfinex","BTCUSD",1733666513368,0.197059,100450.0,100440.0,0.41077282]
["bitfinex","BTCUSD",1733666513863,0.197059,100450.0,100440.0,0.23156182]
["bitfinex","BTCUSD",1733666514112,0.182059,100450.0,100440.0,0.23156182]
["bitfinex","BTCUSD",1733666515384,0.182059,100450.0,100440.0,0.04973231]
["bitfinex","BTCUSD",1733666516290,0.182059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666519460,0.232059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666522125,0.61370385,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666522606,0.332059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666523846,0.182059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666525721,0.1921954,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666526765,0.182059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666526963,0.197059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666527165,0.182059,100450.0,100440.0,0.15156182]
["bitfinex","BTCUSD",1733666529817,0.182059,100450.0,100440.0,0.10176182]
["bitfinex","BTCUSD",1733666530227,0.182059,100450.0,100440.0,0.00173231]
["bitfinex","BTCUSD",1733666533420,0.017866,100450.0,100440.0,0.18436182]
["bitfinex","BTCUSD",1733666533622,0.017866,100450.0,100440.0,0.36357282]
["bitfinex","BTCUSD",1733666534780,0.002866,100450.0,100440.0,0.36357282]
["bitfinex","BTCUSD",1733666534979,0.002866,100450.0,100440.0,1.11320677]
["bitfinex","BTCUSD",1733666535241,0.002866,100450.0,100440.0,1.29080438]
["bitfinex","BTCUSD",1733666535995,0.000866,100450.0,100440.0,1.29080438]
["bitfinex","BTCUSD",1733666536325,0.002866,100450.0,100440.0,1.29080438]
["bitfinex","BTCUSD",1733666536915,0.002866,100450.0,100440.0,1.29280438]
["bitfinex","BTCUSD",1733666537523,0.000866,100450.0,100440.0,1.29280438]
["bitfinex","BTCUSD",1733666537741,0.000866,100450.0,100440.0,1.11520677]
["bitfinex","BTCUSD",1733666537979,0.000866,100450.0,100440.0,1.29580438]
["bitfinex","BTCUSD",1733666538500,0.000866,100450.0,100440.0,1.11820677]
["bitfinex","BTCUSD",1733666538705,0.000866,100450.0,100440.0,1.29580438]
["bitfinex","BTCUSD",1733666538909,0.000866,100450.0,100440.0,1.11820677]
["bitfinex","BTCUSD",1733666539116,0.000866,100450.0,100440.0,1.31880438]
["bitfinex","BTCUSD",1733666541074,0.000866,100450.0,100440.0,1.3179968]
["bitfinex","BTCUSD",1733666543006,0.000866,100450.0,100440.0,0.81313693]
["bitfinex","BTCUSD",1733666543230,0.000866,100450.0,100440.0,0.47786746]
["bitfinex","BTCUSD",1733666543421,0.180059,100450.0,100440.0,0.34546746]
["bitfinex","BTCUSD",1733666543618,0.180059,100450.0,100440.0,0.25676182]
["bitfinex","BTCUSD",1733666544645,0.000866,100450.0,100440.0,0.43597282]
["bitfinex","BTCUSD",1733666544847,0.000866,100450.0,100440.0,0.51887282]
["bitfinex","BTCUSD",1733666545252,0.000866,100450.0,100440.0,0.63057846]
["bitfinex","BTCUSD",1733666546563,0.000866,100450.0,100440.0,0.54187282]
["bitfinex","BTCUSD",1733666546697,0.000866,100450.0,100440.0,0.63057846]
["bitfinex","BTCUSD",1733666547323,0.000866,100450.0,100440.0,0.54187282]
["bitfinex","BTCUSD",1733666548423,0.000866,100450.0,100440.0,0.45897282]
["bitfinex","BTCUSD",1733666548627,0.180059,100450.0,100440.0,0.43597282]
["bitfinex","BTCUSD",1733666549294,0.258959,100450.0,100440.0,0.25676182]
["bitfinex","BTCUSD",1733666549489,0.258959,100450.0,100440.0,0.43597282]
["bitfinex","BTCUSD",1733666549703,0.258959,100450.0,100440.0,0.25676182]
["bitfinex","BTCUSD",1733666552882,0.273959,100450.0,100440.0,0.10676182]
["bitfinex","BTCUSD",1733666554084,0.273959,100450.0,100440.0,0.00673231]
["bitfinex","BTCUSD",1733666554289,0.305659,100450.0,100440.0,0.00673231]
["bitfinex","BTCUSD",1733666554567,0.355659,100450.0,100440.0,0.00673231]
["bitfinex","BTCUSD",1733666554960,0.355659,100450.0,100440.0,0.03673231]
["bitfinex","BTCUSD",1733666555158,0.355659,100450.0,100440.0,0.03373231]
["bitfinex","BTCUSD",1733666555391,0.305659,100450.0,100440.0,0.03373231]
["bitfinex","BTCUSD",1733666555522,0.357659,100450.0,100440.0,0.03373231]
["bitfinex","BTCUSD",1733666555711,0.357659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666556260,0.307659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666556577,0.357659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666556795,0.355659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666556915,0.357659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666557121,0.307659,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666557327,0.260959,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666557789,0.275959,100450.0,100440.0,0.03173231]
["bitfinex","BTCUSD",1733666558003,0.197059,100450.0,100440.0,0.1303929]
["bitfinex","BTCUSD",1733666561508,0.197059,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666561785,0.323859,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666562164,0.373859,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666562496,0.358859,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666564904,0.508859,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666565286,0.55888851,100450.0,100440.0,0.03036339]
["bitfinex","BTCUSD",1733666565697,0.74274479,100450.0,100440.0,0.00036339]
["bitfinex","BTCUSD",1733666565911,0.71574479,100450.0,100440.0,3.9e-07]
["bitfinex","BTCUSD",1733666566149,0.89419827,100450.0,100440.0,3.9e-07]
["bitfinex","BTCUSD",1733666566354,0.509211,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666566559,0.74321446,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666566963,0.79321446,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666567188,0.83252981,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666567403,0.69855586,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666567603,0.7983712,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666568174,0.65905585,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666568376,0.70905585,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666568606,0.72205585,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666568793,0.62224051,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666569409,0.57224051,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666570219,0.62224051,100440.0,100430.0,0.001728]
["bitfinex","BTCUSD",1733666570575,0.459229,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666570722,0.55925851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666571751,0.56425851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666572199,0.65183953,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666573869,0.56625851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666574547,0.61625851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666576167,0.56625851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666576403,0.61625851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666576841,0.56625851,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666577495,0.685778,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666577715,0.69603645,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666578815,0.59622111,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666579016,0.5461916,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666580078,0.4961916,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666580712,0.48903315,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666581047,0.419329,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666582346,0.201229,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666583933,0.186229,100430.0,100420.0,0.0017286]
["bitfinex","BTCUSD",1733666584137,0.201229,100430.0,100420.0,0.17765811]
["bitfinex","BTCUSD",1733666584407,0.186229,100430.0,100420.0,0.17765811]
["bitfinex","BTCUSD",1733666585079,0.179229,100430.0,100420.0,0.17765811]
["bitfinex","BTCUSD",1733666585498,0.55266,100440.0,100420.0,0.35690511]
["bitfinex","BTCUSD",1733666585713,0.373433,100440.0,100420.0,0.53615111]
["bitfinex","BTCUSD",1733666586140,0.552658,100440.0,100420.0,0.35690411]
["bitfinex","BTCUSD",1733666586538,0.002,100430.0,100420.0,0.35690411]
["bitfinex","BTCUSD",1733666586785,0.373433,100440.0,100420.0,0.35690411]
["bitfinex","BTCUSD",1733666587002,0.558659,100440.0,100420.0,0.35690411]
["bitfinex","BTCUSD",1733666587222,0.179229,100430.0,100420.0,0.35690411]
["bitfinex","BTCUSD",1733666587456,0.179229,100430.0,100420.0,0.17765811]
["bitfinex","BTCUSD",1733666589473,0.181229,100430.0,100420.0,0.17965811]
["bitfinex","BTCUSD",1733666589890,0.275529,100430.0,100420.0,0.0037286]
["bitfinex","BTCUSD",1733666590105,0.275529,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666590478,0.310529,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666592474,0.33047832,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666592692,0.52737832,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666595114,0.53763781,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666596800,0.60843327,100430.0,100420.0,0.0067286]
["bitfinex","BTCUSD",1733666597775,0.53763781,100430.0,100420.0,0.00643922]
["bitfinex","BTCUSD",1733666600404,0.58766732,100430.0,100420.0,0.00643922]
["bitfinex","BTCUSD",1733666601671,0.67682048,100430.0,100420.0,0.00643922]
["bitfinex","BTCUSD",1733666602540,0.67768658,100430.0,100420.0,0.00643922]
["bitfinex","BTCUSD",1733666602969,0.81141633,100430.0,100420.0,0.00643922]
["bitfinex","BTCUSD",1733666603186,0.91123167,100430.0,100420.0,2.2e-07]
["bitfinex","BTCUSD",1733666603398,1.139538,100430.0,100420.0,2.2e-07]
["bitfinex","BTCUSD",1733666603622,1.36263475,100430.0,100420.0,2.2e-07]
["bitfinex","BTCUSD",1733666603829,1.139538,100430.0,100420.0,2.2e-07]
["bitfinex","BTCUSD",1733666604486,0.457147,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666604705,0.407147,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666605159,0.329247,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666606016,0.329247,100420.0,100410.0,0.0027308]
["bitfinex","BTCUSD",1733666606262,0.329247,100420.0,100410.0,0.0047308]
["bitfinex","BTCUSD",1733666608631,0.379247,100420.0,100410.0,0.0047308]
["bitfinex","BTCUSD",1733666611890,0.462447,100420.0,100410.0,0.0047308]
["bitfinex","BTCUSD",1733666612100,0.462447,100420.0,100410.0,0.0037308]
["bitfinex","BTCUSD",1733666612510,0.464447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666612939,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666617139,0.55986439,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666617552,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666618199,0.55986439,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666618880,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666619085,0.55986439,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666619514,0.55985573,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666619713,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666619883,0.55985573,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666620241,0.420447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666621625,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666622287,0.55985573,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666622451,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666623972,0.57026234,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666624187,0.470447,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666625411,0.4713127,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666626903,0.4213127,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666627114,0.4203127,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666628549,0.4703127,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666634217,0.55976345,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666635231,0.69393957,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666635795,0.87284107,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666636313,1.09646794,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666637160,1.24631279,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666637566,1.15686204,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666637973,1.02290423,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666638174,1.02290154,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666638404,1.02290109,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666638764,0.92308704,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666638881,1.19698047,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666639288,1.33131378,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666639482,1.14698047,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666639685,0.9678643,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666639884,1.24679704,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666641559,1.06767964,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666641774,1.24679961,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666642228,1.2468012,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666642689,1.19698586,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666642938,1.23129308,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666643163,1.32084933,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666643816,1.45520208,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666644737,1.45320208,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666644940,1.22930001,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666645144,1.45720208,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666645357,1.22730001,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666645577,1.18630001,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666646917,1.00717836,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666647592,0.64921476,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666648334,0.82833641,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666648567,0.97836592,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666649947,0.8888051,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666650450,0.8388051,100420.0,100410.0,0.0017308]
["bitfinex","BTCUSD",1733666650698,0.84402469,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666650953,0.87481,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666651413,1.14352923,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666651652,1.24334457,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666652167,0.97462534,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666653566,1.24321995,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666654405,0.94095216,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666654812,0.84113682,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666655018,0.89113682,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666655568,0.9752835,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666655809,0.97528375,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666656065,1.10952262,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666656503,0.96332262,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666656711,1.05281239,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666657798,0.82906228,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666657929,0.57634221,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666658125,0.97902756,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666658325,0.41682678,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666658529,0.28259833,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666658930,0.1931127,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666659848,0.3431127,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666661871,0.43259833,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666662783,0.48259833,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666663667,0.4825926,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666667663,0.4325926,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666667867,0.3431127,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666668079,0.43258931,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666669308,0.48258931,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666669590,0.43258931,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666671393,0.48258931,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666671936,0.55838931,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666672168,0.69260423,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666672818,0.87155746,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666674636,1.34278889,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666674817,1.25331228,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666675279,1.20331228,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666677861,1.20338645,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666678886,1.25338645,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666679304,1.11915423,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666680159,0.94017793,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666680371,0.934922,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666681200,0.99148006,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666681403,0.98248006,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666681617,0.97848006,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666682033,0.98448006,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666682246,0.99348006,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1733666682685,0.459682,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666682896,1.18598898,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666683105,1.18598944,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666683293,1.28580478,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666683911,1.28586206,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666684532,1.29486206,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666685155,1.07119153,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666685361,1.29478198,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666685571,1.29878198,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666686427,1.07519153,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666687034,1.29878198,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666687517,1.07519153,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666687939,1.12519153,100400.0,100390.0,0.001728]
["bitfinex","BTCUSD",1733666688141,1.12519153,100400.0,100360.0,0.0422634]
["bitfinex","BTCUSD",1733666688142,0.194336,100370.0,100360.0,0.0422634]
["bitfinex","BTCUSD",1733666688360,0.373686,100370.0,100350.0,0.33059912]
["bitfinex","BTCUSD",1733666688576,0.553037,100370.0,100350.0,0.43062863]
["bitfinex","BTCUSD",1733666689001,0.179354,100360.0,100350.0,0.25125763]
["bitfinex","BTCUSD",1733666689210,0.553034,100370.0,100350.0,0.43062963]
["bitfinex","BTCUSD",1733666689572,0.194336,100370.0,100360.0,0.002]
["bitfinex","BTCUSD",1733666690241,0.373685,100370.0,100360.0,0.00057451]
["bitfinex","BTCUSD",1733666690454,0.179354,100360.0,100350.0,0.0621296]
["bitfinex","BTCUSD",1733666690787,0.47938351,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666690986,0.6496778,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666691101,0.56028351,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666691325,0.64965118,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666692131,0.64958259,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666692332,0.56628351,100360.0,100350.0,0.01890148]
["bitfinex","BTCUSD",1733666693064,0.56628351,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666694687,0.56828351,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666694892,0.56140516,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666696369,0.56090516,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666696585,0.61090516,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666698690,0.56090516,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666699106,0.58055539,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666699308,0.63299829,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666704701,0.63473069,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666705135,0.53278779,100360.0,100350.0,0.01690148]
["bitfinex","BTCUSD",1733666710399,0.58278779,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733666711024,0.57948779,100360.0,100350.0,4.8e-07]
["bitfinex","BTCUSD",1733666711232,0.229372,100350.0,100340.0,6.8e-07]
["bitfinex","BTCUSD",1733666711444,0.3261,100340.0,100330.0,0.0017316]
["bitfinex","BTCUSD",1733666711648,0.66606966,100340.0,100330.0,0.00184593]
["bitfinex","BTCUSD",1733666713249,0.458807,100330.0,100320.0,0.0017318]
["bitfinex","BTCUSD",1733666713447,0.55883651,100330.0,100320.0,0.0017318]
["bitfinex","BTCUSD",1733666713877,0.329407,100330.0,100320.0,0.0017318]
["bitfinex","BTCUSD",1733666715271,0.331407,100330.0,100320.0,0.0017318]
["bitfinex","BTCUSD",1733666715470,0.337407,100330.0,100320.0,0.0017318]
["bitfinex","BTCUSD",1733666716037,0.51673651,100330.0,100320.0,8e-07]
["bitfinex","BTCUSD",1733666716247,0.329425,100320.0,100310.0,0.0100488]
["bitfinex","BTCUSD",1733666716452,0.60865451,100320.0,100310.0,8e-07]
["bitfinex","BTCUSD",1733666716667,0.508743,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666716879,0.60877251,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666717284,0.55877251,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666717423,0.42947251,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666718013,0.42815184,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666718626,0.19712233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666718829,0.18212233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666719150,0.19112233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666719359,0.19712233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666719565,0.18212233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666719769,0.18812233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666720332,0.20312233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666720535,0.19912233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666720774,0.19312233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666720998,0.19512233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666721860,0.19312233,100310.0,100300.0,0.24476251]
["bitfinex","BTCUSD",1733666722270,0.19512233,100310.0,100300.0,0.24576251]
["bitfinex","BTCUSD",1733666722641,0.002,100310.0,100300.0,0.42522351]
["bitfinex","BTCUSD",1733666722843,0.002,100310.0,100300.0,0.24576251]
["bitfinex","BTCUSD",1733666723046,0.181443,100310.0,100300.0,0.42522351]
["bitfinex","BTCUSD",1733666723624,0.181443,100310.0,100300.0,0.24576251]
["bitfinex","BTCUSD",1733666725951,0.181443,100310.0,100300.0,0.42522351]
["bitfinex","BTCUSD",1733666726714,0.002,100310.0,100300.0,0.42522351]
["bitfinex","BTCUSD",1733666727107,0.002,100310.0,100300.0,0.122733]
["bitfinex","BTCUSD",1733666727263,0.181443,100310.0,100300.0,0.122733]
["bitfinex","BTCUSD",1733666727874,0.181443,100310.0,100300.0,0.22276251]
["bitfinex","BTCUSD",1733666729944,0.002,100310.0,100300.0,0.40222351]
["bitfinex","BTCUSD",1733666731434,0.002,100310.0,100300.0,0.40965306]
["bitfinex","BTCUSD",1733666731640,0.0069777,100310.0,100300.0,0.43265306]
["bitfinex","BTCUSD",1733666732863,0.1864207,100310.0,100300.0,0.43265306]
["bitfinex","BTCUSD",1733666733065,0.1864207,100310.0,100300.0,0.25319206]
["bitfinex","BTCUSD",1733666733781,0.1864207,100310.0,100300.0,0.25319567]
["bitfinex","BTCUSD",1733666733981,0.1864207,100310.0,100300.0,0.24576251]
["bitfinex","BTCUSD",1733666734714,0.1864207,100310.0,100300.0,0.25319565]
["bitfinex","BTCUSD",1733666734914,0.1864207,100310.0,100300.0,0.15979565]
["bitfinex","BTCUSD",1733666735115,0.1864207,100310.0,100300.0,0.15236251]
["bitfinex","BTCUSD",1733666735357,0.1864207,100310.0,100300.0,0.15979652]
["bitfinex","BTCUSD",1733666739037,0.1881539,100310.0,100300.0,0.15979652]
["bitfinex","BTCUSD",1733666739275,0.1881539,100310.0,100300.0,0.16079342]
["bitfinex","BTCUSD",1733666739877,0.1881539,100310.0,100300.0,0.15979652]
["bitfinex","BTCUSD",1733666741659,0.1881539,100310.0,100300.0,0.16079342]
["bitfinex","BTCUSD",1733666743049,0.0087109,100310.0,100300.0,0.36325442]
["bitfinex","BTCUSD",1733666743257,0.0087109,100310.0,100300.0,0.36225752]
["bitfinex","BTCUSD",1733666744695,0.0087109,100310.0,100300.0,0.45143978]
["bitfinex","BTCUSD",1733666744894,0.0084562,100310.0,100300.0,0.45143978]
["bitfinex","BTCUSD",1733666745573,0.0084562,100310.0,100300.0,0.45144952]
["bitfinex","BTCUSD",1733666748486,0.0084562,100310.0,100300.0,0.46159693]
["bitfinex","BTCUSD",1733666748948,0.553297,100320.0,100300.0,0.46159693]
["bitfinex","BTCUSD",1733666749187,0.00456957,100310.0,100300.0,0.46159693]
["bitfinex","BTCUSD",1733666751092,0.00456957,100310.0,100300.0,0.46059693]
["bitfinex","BTCUSD",1733666751321,0.00456957,100310.0,100300.0,0.37141467]
["bitfinex","BTCUSD",1733666751526,0.00630277,100310.0,100300.0,0.46069331]
["bitfinex","BTCUSD",1733666751728,0.00630277,100310.0,100300.0,0.92419299]
["bitfinex","BTCUSD",1733666751932,0.48275704,100330.0,100310.0,0.202438]
["bitfinex","BTCUSD",1733666752136,0.48275704,100330.0,100310.0,0.3991899]
["bitfinex","BTCUSD",1733666752388,0.66217504,100330.0,100310.0,0.30991126]
["bitfinex","BTCUSD",1733666752606,0.66217504,100330.0,100310.0,0.3991899]
["bitfinex","BTCUSD",1733666752809,0.66217504,100330.0,100310.0,0.30991126]
["bitfinex","BTCUSD",1733666753216,0.48275704,100330.0,100310.0,0.48935426]
["bitfinex","BTCUSD",1733666753427,0.49175704,100330.0,100310.0,0.5786329]
["bitfinex","BTCUSD",1733666754279,0.67417504,100330.0,100310.0,0.5786329]
["bitfinex","BTCUSD",1733666754486,0.49475704,100330.0,100310.0,0.5786329]
["bitfinex","BTCUSD",1733666754751,0.67417504,100330.0,100310.0,0.71255087]
["bitfinex","BTCUSD",1733666755188,0.179425,100320.0,100310.0,0.35366987]
["bitfinex","BTCUSD",1733666755423,0.179425,100320.0,100310.0,0.2197519]
["bitfinex","BTCUSD",1733666755920,0.179425,100320.0,100310.0,0.13047326]
["bitfinex","BTCUSD",1733666756525,0.185425,100320.0,100310.0,0.13047326]
["bitfinex","BTCUSD",1733666756731,0.18971827,100320.0,100310.0,0.13047326]
["bitfinex","BTCUSD",1733666757169,0.17471827,100320.0,100310.0,0.13047326]
["bitfinex","BTCUSD",1733666757750,0.17471827,100320.0,100310.0,0.00744375]
["bitfinex","BTCUSD",1733666757953,0.35615327,100320.0,100310.0,0.00744834]
["bitfinex","BTCUSD",1733666758386,0.35615327,100320.0,100310.0,0.00744856]
["bitfinex","BTCUSD",1733666759744,0.17671827,100320.0,100310.0,0.00744856]
["bitfinex","BTCUSD",1733666762788,0.17671827,100320.0,100310.0,0.00745118]
["bitfinex","BTCUSD",1733666762990,0.17845147,100320.0,100310.0,0.00745118]
["bitfinex","BTCUSD",1733666764810,0.17845147,100320.0,100310.0,0.00745175]
["bitfinex","BTCUSD",1733666764974,0.17845147,100320.0,100310.0,0.09678859]
["bitfinex","BTCUSD",1733666765771,0.26145147,100320.0,100310.0,0.09678859]
["bitfinex","BTCUSD",1733666766217,0.26145147,100320.0,100310.0,0.08933684]
["bitfinex","BTCUSD",1733666766461,0.26145147,100320.0,100310.0,0.09678899]
["bitfinex","BTCUSD",1733666766672,0.26145147,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666767490,0.27645147,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666768540,0.32455147,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666768752,0.30955147,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666769638,0.32455147,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666769845,0.39919854,100320.0,100310.0,0.00745215]
["bitfinex","BTCUSD",1733666770071,0.098,100310.0,100300.0,0.09864703]
["bitfinex","BTCUSD",1733666770550,0.10221772,100310.0,100300.0,0.09864703]
["bitfinex","BTCUSD",1733666771598,0.28366072,100310.0,100300.0,0.09864703]
["bitfinex","BTCUSD",1733666771808,0.28366072,100310.0,100300.0,0.09964703]
["bitfinex","BTCUSD",1733666773060,0.28366072,100310.0,100300.0,0.09965071]
["bitfinex","BTCUSD",1733666773473,0.28366072,100310.0,100300.0,0.01018883]
["bitfinex","BTCUSD",1733666778219,0.28366072,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666778220,0.51869023,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666778423,0.56549023,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666778644,0.65512475,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666779453,0.6550943,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666780171,0.56549023,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666782407,0.57560263,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666782607,0.62560263,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666782857,0.76000873,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666783309,0.76000873,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666783310,0.84958066,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666783518,0.84758066,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666783726,1.02817134,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666783940,1.03117134,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666784373,0.8519632,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666784581,1.04017134,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666784790,1.06025995,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666785059,1.16007529,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666785682,0.98086715,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666786068,1.16007529,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666786266,0.98086715,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666786474,0.88105181,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666788704,0.74664571,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666789096,0.79126556,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666789378,0.65707378,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666790360,0.74651243,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666790564,0.84632777,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666792253,0.74651243,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666793932,0.74648135,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666795390,0.65707378,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666798455,0.60707378,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666803401,0.29015566,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666803760,0.21204326,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666803960,0.03260026,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666804170,0.21204326,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666804824,0.01760026,100310.0,100300.0,0.30422351]
["bitfinex","BTCUSD",1733666805057,0.01760026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666805295,0.00860026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666805529,0.01460026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666805740,0.00860026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666806151,0.01460026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666806566,0.01160026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666806917,0.01360026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666807155,0.00760026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666807454,0.00560026,100310.0,100300.0,0.39682351]
["bitfinex","BTCUSD",1733666808394,0.00760026,100310.0,100300.0,0.39782351]
["bitfinex","BTCUSD",1733666816389,0.00760026,100310.0,100300.0,0.32742351]
["bitfinex","BTCUSD",1733666818703,0.00760026,100310.0,100300.0,0.10276251]
["bitfinex","BTCUSD",1733666818912,0.18704326,100310.0,100300.0,0.10276251]
["bitfinex","BTCUSD",1733666821283,0.28314326,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666825806,0.29337505,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666827532,0.6282199,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666827736,0.6737199,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666828581,0.57390456,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666829232,0.62390456,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666829876,0.62190456,100310.0,100300.0,0.002733]
["bitfinex","BTCUSD",1733666830312,0.72030855,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666830527,0.63390456,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666830766,0.6880074,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666831197,0.7380074,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666831418,0.82741139,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666831628,0.96151738,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666833910,1.14034243,100310.0,100300.0,0.001733]
["bitfinex","BTCUSD",1733666834346,1.09034243,100310.0,100300.0,1e-06]
["bitfinex","BTCUSD",1733666834781,1.31385242,100310.0,100300.0,1e-06]
["bitfinex","BTCUSD",1733666835447,1.19744843,100310.0,100300.0,1e-06]
["bitfinex","BTCUSD",1733666835651,0.05,100290.0,100280.0,0.0017316]
["bitfinex","BTCUSD",1733666835875,0.60850851,100290.0,100280.0,0.0017316]
["bitfinex","BTCUSD",1733666836084,0.63837115,100290.0,100280.0,0.0017316]
["bitfinex","BTCUSD",1733666836900,0.63837115,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666837522,0.64737115,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666838141,0.69737115,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666838566,0.78977583,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666839408,0.66477583,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666839613,0.42824164,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666840027,0.41924164,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666840441,0.44540768,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666840653,0.43640768,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666840850,0.48874608,100290.0,100280.0,0.00330699]
["bitfinex","BTCUSD",1733666841052,0.45040768,100290.0,100280.0,0.00330699]
["bitfinex","BTCUSD",1733666841259,0.43640768,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666841468,0.44630284,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666841675,0.45130284,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666841877,0.45230284,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666842305,0.52331291,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666842517,0.67144242,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666843798,0.72144242,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666844028,0.67144242,100290.0,100280.0,0.00230699]
["bitfinex","BTCUSD",1733666844448,0.67144242,100290.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666844449,0.454997,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666844669,0.60502651,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666844876,0.60922355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666846665,0.61822355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666846869,0.62322355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666847075,0.61422355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666847285,0.62322355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666847495,0.61822355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666847700,0.62122355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666848353,0.72103889,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666848564,0.37122355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666849862,0.52122355,100280.0,100270.0,0.0020326]
["bitfinex","BTCUSD",1733666850582,0.15,100240.0,100220.0,0.0008662]
["bitfinex","BTCUSD",1733666850796,0.329586,100230.0,100220.0,0.0008662]
["bitfinex","BTCUSD",1733666851001,0.33402206,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666851211,0.43405157,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666852263,0.33402206,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666852475,0.34902206,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666853560,0.35402206,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666854867,0.35502206,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666855287,0.01043606,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666855459,0.01043606,100230.0,100220.0,0.30361444]
["bitfinex","BTCUSD",1733666855827,0.01043606,100230.0,100220.0,0.42211444]
["bitfinex","BTCUSD",1733666856016,0.0017326,100240.0,100230.0,0.202586]
["bitfinex","BTCUSD",1733666856221,0.0017326,100240.0,100230.0,0.30261551]
["bitfinex","BTCUSD",1733666857135,0.015,100230.0,100220.0,0.00198093]
["bitfinex","BTCUSD",1733666857337,0.194586,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666857758,0.179586,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666857961,0.329586,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666859072,0.42961551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666859580,0.43261551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666859723,0.43761551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666860120,0.43461551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666860539,0.43061551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666861053,0.43561551,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666863557,0.34505503,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666864734,0.34031769,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666869451,0.19031769,100230.0,100220.0,0.00098093]
["bitfinex","BTCUSD",1733666869629,0.01073169,100230.0,100220.0,0.18058493]
["bitfinex","BTCUSD",1733666869815,0.19031769,100230.0,100220.0,0.18058493]
["bitfinex","BTCUSD",1733666870064,0.01073169,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666870937,0.5554686,100240.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666871489,0.00869121,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666873771,0.01369121,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666874021,0.01469121,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666874352,0.00969121,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666874481,0.00869121,100230.0,100220.0,0.28061444]
["bitfinex","BTCUSD",1733666875510,0.00869121,100230.0,100220.0,0.10101044]
["bitfinex","BTCUSD",1733666875712,0.18827721,100230.0,100220.0,0.10500811]
["bitfinex","BTCUSD",1733666875937,0.00869121,100230.0,100220.0,0.28361444]
["bitfinex","BTCUSD",1733666876121,0.00869121,100230.0,100220.0,0.28761444]
["bitfinex","BTCUSD",1733666878217,0.01042401,100230.0,100220.0,0.28761444]
["bitfinex","BTCUSD",1733666878801,0.01042401,100230.0,100220.0,0.31061444]
["bitfinex","BTCUSD",1733666879221,0.0017326,100240.0,100220.0,0.66981344]
["bitfinex","BTCUSD",1733666879494,0.00728681,100230.0,100220.0,0.39017993]
["bitfinex","BTCUSD",1733666879501,0.00728681,100230.0,100220.0,0.49020944]
["bitfinex","BTCUSD",1733666880112,0.00728681,100230.0,100220.0,0.48720944]
["bitfinex","BTCUSD",1733666880331,0.00728681,100230.0,100220.0,0.83970944]
["bitfinex","BTCUSD",1733666880543,0.00728681,100230.0,100220.0,0.84170944]
["bitfinex","BTCUSD",1733666881271,0.00728681,100230.0,100220.0,0.93083114]
["bitfinex","BTCUSD",1733666881437,0.00728681,100230.0,100220.0,0.93082977]
["bitfinex","BTCUSD",1733666881587,0.0017326,100240.0,100220.0,0.93082977]
["bitfinex","BTCUSD",1733666881959,0.0017326,100240.0,100230.0,0.28061298]
["bitfinex","BTCUSD",1733666882110,0.0017326,100240.0,100230.0,0.27961551]
["bitfinex","BTCUSD",1733666883205,0.0017326,100240.0,100230.0,0.28161551]
["bitfinex","BTCUSD",1733666884040,0.0017326,100240.0,100230.0,0.35461551]
["bitfinex","BTCUSD",1733666884631,0.0017326,100240.0,100230.0,0.53961551]
["bitfinex","BTCUSD",1733666885232,0.0017326,100240.0,100230.0,0.66111551]
["bitfinex","BTCUSD",1733666885545,0.0017326,100240.0,100230.0,1.38720786]
["bitfinex","BTCUSD",1733666885746,0.0027326,100240.0,100230.0,1.39320786]
["bitfinex","BTCUSD",1733666885946,0.0027326,100240.0,100230.0,1.40316475]
["bitfinex","BTCUSD",1733666886157,0.408205,100280.0,100260.0,0.35904]
["bitfinex","BTCUSD",1733666886371,0.408205,100280.0,100260.0,0.45906951]
["bitfinex","BTCUSD",1733666886579,0.408205,100280.0,100260.0,0.63859251]
["bitfinex","BTCUSD",1733666886778,0.00738943,100270.0,100260.0,0.45906951]
["bitfinex","BTCUSD",1733666887421,0.02238943,100270.0,100260.0,0.27966124]
["bitfinex","BTCUSD",1733666887656,0.20190443,100270.0,100260.0,0.00011473]
["bitfinex","BTCUSD",1733666888317,0.194515,100270.0,100260.0,0.00011473]
["bitfinex","BTCUSD",1733666888585,0.20192546,100270.0,100260.0,0.00011473]
["bitfinex","BTCUSD",1733666889329,0.20192546,100270.0,100260.0,0.00311473]
["bitfinex","BTCUSD",1733666889761,0.20192546,100270.0,100260.0,0.00011473]
["bitfinex","BTCUSD",1733666890361,0.20365826,100270.0,100260.0,0.00011473]
["bitfinex","BTCUSD",1733666890815,0.20365826,100270.0,100260.0,0.00211473]
["bitfinex","BTCUSD",1733666892481,0.20365826,100270.0,100260.0,0.18164773]
["bitfinex","BTCUSD",1733666893446,0.20365826,100270.0,100260.0,0.00211473]
["bitfinex","BTCUSD",1733666893773,0.20365826,100270.0,100260.0,0.18164773]
["bitfinex","BTCUSD",1733666895535,0.02414326,100270.0,100260.0,0.18164773]
["bitfinex","BTCUSD",1733666895931,0.00914326,100270.0,100260.0,0.18164773]
["bitfinex","BTCUSD",1733666897548,0.00914326,100270.0,100260.0,0.28267455]
["bitfinex","BTCUSD",1733666897714,0.00914326,100270.0,100260.0,0.28167724]
["bitfinex","BTCUSD",1733666899707,0.00914326,100270.0,100260.0,0.29187163]
["bitfinex","BTCUSD",1733666901290,0.233,100290.0,100280.0,0.179497]
["bitfinex","BTCUSD",1733666901502,0.083,100290.0,100280.0,0.179497]
["bitfinex","BTCUSD",1733666902289,0.083,100290.0,100280.0,0.28052362]
["bitfinex","BTCUSD",1733666902492,0.083,100290.0,100280.0,0.27952651]
["bitfinex","BTCUSD",1733666902712,0.086,100290.0,100280.0,0.27772651]
["bitfinex","BTCUSD",1733666902915,0.101,100290.0,100280.0,0.27772651]
["bitfinex","BTCUSD",1733666903083,0.109,100290.0,100280.0,0.27872651]
["bitfinex","BTCUSD",1733666903291,0.094,100290.0,100280.0,0.27872651]
["bitfinex","BTCUSD",1733666903491,0.083,100290.0,100280.0,0.27772651]
["bitfinex","BTCUSD",1733666904002,0.001,100290.0,100280.0,0.27772651]
["bitfinex","BTCUSD",1733666905200,0.083,100300.0,100280.0,0.27772651]
["bitfinex","BTCUSD",1733666905392,0.083,100300.0,100290.0,0.28050551]
["bitfinex","BTCUSD",1733666905568,0.083,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666906141,0.098,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666906349,0.102,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666906527,0.103,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666907004,0.106,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666907573,0.098,100290.0,100270.0,0.359012]
["bitfinex","BTCUSD",1733666907815,0.277492,100290.0,100270.0,0.45904051]
["bitfinex","BTCUSD",1733666907997,0.456984,100290.0,100270.0,0.45904051]
["bitfinex","BTCUSD",1733666908213,0.456982,100290.0,100270.0,0.45904051]
["bitfinex","BTCUSD",1733666908432,0.45698,100290.0,100270.0,0.45904051]
["bitfinex","BTCUSD",1733666908720,0.63647,100290.0,100270.0,0.45904051]
["bitfinex","BTCUSD",1733666908930,0.00499898,100280.0,100270.0,0.27953451]
["bitfinex","BTCUSD",1733666909297,0.18449598,100280.0,100270.0,0.28053451]
["bitfinex","BTCUSD",1733666909523,0.00499898,100280.0,100270.0,0.28053451]
["bitfinex","BTCUSD",1733666909913,0.00499898,100280.0,100270.0,0.28353451]
["bitfinex","BTCUSD",1733666910318,0.18449598,100280.0,100270.0,0.28653451]
["bitfinex","BTCUSD",1733666911399,0.00499898,100280.0,100270.0,0.28653451]
["bitfinex","BTCUSD",1733666912932,0.00499898,100280.0,100270.0,0.43193451]
["bitfinex","BTCUSD",1733666913057,0.083,100300.0,100290.0,0.179479]
["bitfinex","BTCUSD",1733666913261,0.083,100300.0,100290.0,0.28050553]
["bitfinex","BTCUSD",1733666913460,0.083,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733666914339,0.0847316,100310.0,100300.0,0.179461]
["bitfinex","BTCUSD",1733666914546,0.0847316,100310.0,100300.0,0.2804874]
["bitfinex","BTCUSD",1733666914866,0.0847316,100310.0,100300.0,0.27949051]
["bitfinex","BTCUSD",1733666915421,0.08530451,100310.0,100300.0,0.27949051]
["bitfinex","BTCUSD",1733666915825,0.08630451,100310.0,100300.0,0.27949051]
["bitfinex","BTCUSD",1733666916487,0.08530451,100310.0,100300.0,0.27949051]
["bitfinex","BTCUSD",1733666917924,0.08530451,100310.0,100300.0,0.28049051]
["bitfinex","BTCUSD",1733666918755,0.08530451,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1733666918956,0.10030451,100310.0,100300.0,0.180461]
["bitfinex","BTCUSD",1733666919596,0.10030451,100310.0,100300.0,0.18788503]
["bitfinex","BTCUSD",1733666919807,0.10030451,100310.0,100300.0,0.180461]
["bitfinex","BTCUSD",1733666921672,0.10030451,100310.0,100300.0,0.18788515]
["bitfinex","BTCUSD",1733666922346,0.08530451,100310.0,100300.0,0.18788515]
["bitfinex","BTCUSD",1733666922581,0.10030451,100310.0,100300.0,0.18788515]
["bitfinex","BTCUSD",1733666922766,0.10030451,100310.0,100300.0,0.28891141]
["bitfinex","BTCUSD",1733666922901,0.10030451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666923268,0.08530451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666923516,0.10030451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666928083,0.08530451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666928292,0.10030451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666930877,0.10030451,100310.0,100300.0,0.29798154]
["bitfinex","BTCUSD",1733666932276,0.10030451,100310.0,100300.0,0.2879145]
["bitfinex","BTCUSD",1733666933324,0.10030451,100310.0,100300.0,0.287923]
["bitfinex","BTCUSD",1733666935412,0.10030451,100310.0,100300.0,0.28792443]
["bitfinex","BTCUSD",1733666936717,0.10030451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666940952,0.01730451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666941650,0.00230451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666941848,0.01730451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666943082,0.00230451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666943275,0.01730451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666947824,0.00230451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666948042,0.01730451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666949676,0.00230451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666949934,0.01730451,100310.0,100300.0,0.28792476]
["bitfinex","BTCUSD",1733666951056,0.01730451,100310.0,100300.0,0.28049051]
["bitfinex","BTCUSD",1733666951380,0.00230451,100310.0,100300.0,0.47299051]
["bitfinex","BTCUSD",1733666951579,0.0825332,100320.0,100300.0,0.83190351]
["bitfinex","BTCUSD",1733666951800,0.082705,100320.0,100310.0,0.28046927]
["bitfinex","BTCUSD",1733666951982,0.082705,100320.0,100310.0,0.27947251]
["bitfinex","BTCUSD",1733666953063,0.087705,100320.0,100310.0,0.27947251]
["bitfinex","BTCUSD",1733666953566,0.088705,100320.0,100310.0,0.27947251]
["bitfinex","BTCUSD",1733666954139,0.087705,100320.0,100310.0,0.27947251]
["bitfinex","BTCUSD",1733666954539,0.088705,100320.0,100310.0,0.27947251]
["bitfinex","BTCUSD",1733666956457,0.088705,100320.0,100310.0,0.10002951]
["bitfinex","BTCUSD",1733666956701,0.088705,100320.0,100300.0,0.358904]
["bitfinex","BTCUSD",1733666956702,0.0765,100310.0,100300.0,0.358904]
["bitfinex","BTCUSD",1733666956906,0.0765,100310.0,100300.0,0.45893351]
["bitfinex","BTCUSD",1733666958019,0.0765,100310.0,100300.0,0.45993351]
["bitfinex","BTCUSD",1733666958431,0.0765,100310.0,100300.0,0.5492213]
["bitfinex","BTCUSD",1733666959294,0.0765,100310.0,100300.0,0.68315299]
["bitfinex","BTCUSD",1733666960442,0.0765,100310.0,100300.0,0.5493842]
["bitfinex","BTCUSD",1733666960850,0.0765,100310.0,100300.0,0.5511148]
["bitfinex","BTCUSD",1733666961061,0.0773653,100310.0,100300.0,0.5511148]
["bitfinex","BTCUSD",1733666961888,0.0773653,100310.0,100300.0,0.88130455]
["bitfinex","BTCUSD",1733666962321,0.0773653,100310.0,100300.0,0.685277]
["bitfinex","BTCUSD",1733666963813,0.0773653,100310.0,100300.0,1.01533244]
["bitfinex","BTCUSD",1733666964435,0.0773653,100310.0,100300.0,1.19415264]
["bitfinex","BTCUSD",1733666965310,0.0773653,100310.0,100300.0,1.19410467]
["bitfinex","BTCUSD",1733666965921,0.1241653,100310.0,100300.0,1.19410467]
["bitfinex","BTCUSD",1733666966114,0.1241653,100310.0,100300.0,1.01465267]
["bitfinex","BTCUSD",1733666966339,0.3186083,100310.0,100300.0,0.65636921]
["bitfinex","BTCUSD",1733666966538,0.1391653,100310.0,100300.0,0.10276011]
["bitfinex","BTCUSD",1733666966749,0.1391653,100310.0,100300.0,0.28222111]
["bitfinex","BTCUSD",1733666969450,0.1241653,100310.0,100300.0,0.28222111]
["bitfinex","BTCUSD",1733666969626,0.1391653,100310.0,100300.0,0.28222111]
["bitfinex","BTCUSD",1733666969833,0.1241653,100310.0,100300.0,0.28222111]
["bitfinex","BTCUSD",1733666970011,0.0773653,100310.0,100300.0,0.37163684]
["bitfinex","BTCUSD",1733666970211,0.0773653,100310.0,100300.0,0.37168303]
["bitfinex","BTCUSD",1733666971886,0.0773653,100310.0,100300.0,0.50587591]
["bitfinex","BTCUSD",1733666973077,0.0773653,100310.0,100300.0,0.90845455]
["bitfinex","BTCUSD",1733666973443,0.0773653,100310.0,100300.0,1.01481018]
["bitfinex","BTCUSD",1733666973768,0.0773653,100310.0,100300.0,1.23846498]
["bitfinex","BTCUSD",1733666974421,0.0773653,100310.0,100300.0,1.01481018]
["bitfinex","BTCUSD",1733666974864,0.0773653,100310.0,100300.0,1.01477879]
["bitfinex","BTCUSD",1733666974993,0.0773653,100310.0,100300.0,0.88032437]
["bitfinex","BTCUSD",1733666976094,0.0773653,100310.0,100300.0,0.77383196]
["bitfinex","BTCUSD",1733666976318,0.0773653,100310.0,100300.0,0.90788787]
["bitfinex","BTCUSD",1733666976558,0.0773653,100310.0,100300.0,0.68442839]
["bitfinex","BTCUSD",1733666976807,0.0773653,100310.0,100300.0,0.90788787]
["bitfinex","BTCUSD",1733666977639,0.0773653,100310.0,100300.0,1.2377831]
["bitfinex","BTCUSD",1733666977921,0.0773653,100310.0,100300.0,1.01432362]
["bitfinex","BTCUSD",1733666978148,0.0773653,100310.0,100300.0,1.23774413]
["bitfinex","BTCUSD",1733666978525,0.0773653,100310.0,100300.0,1.01432362]
["bitfinex","BTCUSD",1733666980077,0.0773653,100310.0,100300.0,0.83527555]
["bitfinex","BTCUSD",1733666980667,0.0773653,100310.0,100300.0,1.01390457]
["bitfinex","BTCUSD",1733666984778,0.0773653,100310.0,100300.0,1.19248784]
["bitfinex","BTCUSD",1733666985730,0.0773653,100310.0,100300.0,1.28181117]
["bitfinex","BTCUSD",1733666985821,0.08389142,100310.0,100300.0,1.28181117]
["bitfinex","BTCUSD",1733666986030,0.0773653,100310.0,100300.0,1.4157792]
["bitfinex","BTCUSD",1733666986244,0.00739142,100310.0,100300.0,1.4157792]
["bitfinex","BTCUSD",1733666986448,0.0008653,100310.0,100300.0,1.4157792]
["bitfinex","BTCUSD",1733666986794,0.00617567,100310.0,100300.0,1.28180438]
["bitfinex","BTCUSD",1733666987031,0.078105,100320.0,100300.0,1.64071738]
["bitfinex","BTCUSD",1733666987265,0.078105,100320.0,100310.0,0.32426167]
["bitfinex","BTCUSD",1733666987498,0.078105,100320.0,100310.0,0.32326491]
["bitfinex","BTCUSD",1733666987677,0.078105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666988063,0.083105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666988264,0.084105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666988465,0.079105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666988669,0.084105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666988894,0.083105,100320.0,100310.0,0.50270791]
["bitfinex","BTCUSD",1733666989151,0.083105,100320.0,100310.0,0.36876667]
["bitfinex","BTCUSD",1733666989283,0.084105,100320.0,100310.0,0.36876667]
["bitfinex","BTCUSD",1733666994665,0.084105,100320.0,100310.0,0.36881228]
["bitfinex","BTCUSD",1733666999134,0.084105,100320.0,100310.0,0.69863762]
["bitfinex","BTCUSD",1733666999372,0.084105,100320.0,100310.0,0.36881228]
["bitfinex","BTCUSD",1733666999704,0.084105,100320.0,100310.0,0.50286392]
["bitfinex","BTCUSD",1733667000388,0.084105,100320.0,100310.0,0.36882907]
["bitfinex","BTCUSD",1733667002402,0.007905,100320.0,100310.0,0.69179861]
["bitfinex","BTCUSD",1733667002620,0.007905,100320.0,100310.0,1.02174662]
["bitfinex","BTCUSD",1733667002827,0.007905,100320.0,100310.0,1.24521854]
["bitfinex","BTCUSD",1733667003491,0.002905,100320.0,100310.0,1.24522694]
["bitfinex","BTCUSD",1733667003648,0.001905,100320.0,100310.0,1.24522694]
["bitfinex","BTCUSD",1733667004058,0.002905,100320.0,100310.0,1.24522694]
["bitfinex","BTCUSD",1733667004498,0.001905,100320.0,100310.0,1.24516317]
["bitfinex","BTCUSD",1733667004698,0.001905,100320.0,100310.0,1.15579821]
["bitfinex","BTCUSD",1733667004969,0.001905,100320.0,100310.0,1.24915988]
["bitfinex","BTCUSD",1733667005155,0.001905,100320.0,100310.0,1.25215988]
["bitfinex","BTCUSD",1733667006393,0.001905,100320.0,100310.0,1.02868796]
["bitfinex","BTCUSD",1733667006752,0.001905,100320.0,100310.0,1.03041856]
["bitfinex","BTCUSD",1733667008416,0.0809,100330.0,100310.0,1.15437861]
["bitfinex","BTCUSD",1733667008711,0.0809,100330.0,100320.0,0.80567747]
["bitfinex","BTCUSD",1733667008921,0.0769326,100340.0,100330.0,0.179407]
["bitfinex","BTCUSD",1733667009126,0.0017326,100340.0,100330.0,0.50275308]
["bitfinex","BTCUSD",1733667009330,0.00825714,100340.0,100330.0,0.55275308]
["bitfinex","BTCUSD",1733667009588,0.00825714,100340.0,100330.0,0.73775308]
["bitfinex","BTCUSD",1733667009589,0.0017326,100340.0,100330.0,0.73775308]
["bitfinex","BTCUSD",1733667009796,0.0017326,100340.0,100330.0,0.98405873]
["bitfinex","BTCUSD",1733667010025,0.0017326,100340.0,100330.0,1.31362326]
["bitfinex","BTCUSD",1733667010371,0.0017326,100340.0,100330.0,1.35837639]
["bitfinex","BTCUSD",1733667010410,0.0017326,100340.0,100330.0,1.09030669]
["bitfinex","BTCUSD",1733667010744,0.00828631,100340.0,100330.0,1.26870981]
["bitfinex","BTCUSD",1733667010941,0.00613109,100340.0,100330.0,1.26870981]
["bitfinex","BTCUSD",1733667011145,0.00713109,100340.0,100330.0,1.40252327]
["bitfinex","BTCUSD",1733667011870,0.00713109,100340.0,100330.0,1.49172661]
["bitfinex","BTCUSD",1733667012273,0.00713109,100340.0,100330.0,1.26942096]
["bitfinex","BTCUSD",1733667013706,0.00713109,100340.0,100330.0,1.2689519]
["bitfinex","BTCUSD",1733667014120,0.0027326,100340.0,100330.0,1.2689519]
["bitfinex","BTCUSD",1733667014358,0.0027326,100340.0,100330.0,1.09059049]
["bitfinex","BTCUSD",1733667014738,0.0027326,100340.0,100330.0,1.2689519]
["bitfinex","BTCUSD",1733667015469,0.0027326,100340.0,100330.0,1.09059049]
["bitfinex","BTCUSD",1733667016082,0.0027326,100340.0,100330.0,1.49189642]
["bitfinex","BTCUSD",1733667016286,0.0027326,100340.0,100330.0,1.49089642]
["bitfinex","BTCUSD",1733667016530,0.0017326,100340.0,100330.0,1.49089642]
["bitfinex","BTCUSD",1733667016716,0.0017326,100340.0,100330.0,1.2739519]
["bitfinex","BTCUSD",1733667017027,0.0017326,100340.0,100330.0,1.2709519]
["bitfinex","BTCUSD",1733667017429,0.0027326,100340.0,100330.0,1.10059049]
["bitfinex","BTCUSD",1733667018087,0.0027326,100340.0,100330.0,1.09759049]
["bitfinex","BTCUSD",1733667018296,0.0027326,100340.0,100330.0,1.10159049]
["bitfinex","BTCUSD",1733667020397,0.0027326,100340.0,100330.0,0.78222624]
["bitfinex","BTCUSD",1733667020795,0.0027326,100340.0,100330.0,0.70922624]
["bitfinex","BTCUSD",1733667021012,0.0790326,100340.0,100330.0,0.57545518]
["bitfinex","BTCUSD",1733667021217,0.1285326,100340.0,100330.0,0.48627448]
["bitfinex","BTCUSD",1733667022271,0.1285326,100340.0,100330.0,0.45127448]
["bitfinex","BTCUSD",1733667022400,0.1285326,100340.0,100330.0,0.48627448]
["bitfinex","BTCUSD",1733667022905,0.0790326,100340.0,100330.0,0.48627448]
["bitfinex","BTCUSD",1733667027940,0.0027326,100340.0,100330.0,0.53627448]
["bitfinex","BTCUSD",1733667028341,0.0027326,100340.0,100330.0,0.78207579]
["bitfinex","BTCUSD",1733667028780,0.0027326,100340.0,100330.0,1.11101658]
["bitfinex","BTCUSD",1733667028993,0.0781324,100350.0,100340.0,0.41439]
["bitfinex","BTCUSD",1733667029199,0.0781324,100350.0,100340.0,0.60354003]
["bitfinex","BTCUSD",1733667029826,0.0017324,100350.0,100340.0,0.60354003]
["bitfinex","BTCUSD",1733667030028,0.00614676,100350.0,100340.0,0.60354003]
["bitfinex","BTCUSD",1733667030342,0.00614676,100350.0,100340.0,1.06573948]
["bitfinex","BTCUSD",1733667030459,0.00614676,100350.0,100340.0,1.06873948]
["bitfinex","BTCUSD",1733667030859,0.0017324,100350.0,100340.0,1.09173948]
["bitfinex","BTCUSD",1733667031535,0.0017324,100350.0,100340.0,1.26998053]
["bitfinex","BTCUSD",1733667032165,0.0017324,100350.0,100340.0,1.27298053]
["bitfinex","BTCUSD",1733667032923,0.0017324,100350.0,100340.0,1.09439007]
["bitfinex","BTCUSD",1733667037828,0.0017324,100350.0,100340.0,1.13381285]
["bitfinex","BTCUSD",1733667038494,0.0017324,100350.0,100340.0,1.15337513]
["bitfinex","BTCUSD",1733667038694,0.0017324,100350.0,100340.0,0.82514572]
["bitfinex","BTCUSD",1733667038902,0.0781324,100360.0,100350.0,0.229372]
["bitfinex","BTCUSD",1733667039188,0.08296218,100360.0,100350.0,0.27940151]
["bitfinex","BTCUSD",1733667040163,0.08313459,100360.0,100350.0,0.28040151]
["bitfinex","BTCUSD",1733667040853,0.08413459,100360.0,100350.0,0.28040151]
["bitfinex","BTCUSD",1733667043067,0.08413459,100360.0,100350.0,0.29052994]
["bitfinex","BTCUSD",1733667047093,0.14030481,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733667047335,0.30949138,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733667048417,0.1268,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733667048631,0.1268,100330.0,100320.0,0.10175991]
["bitfinex","BTCUSD",1733667048824,0.31095673,100330.0,100320.0,0.10175991]
["bitfinex","BTCUSD",1733667049308,0.32595673,100330.0,100320.0,0.10175991]
["bitfinex","BTCUSD",1733667049663,0.32595673,100330.0,100320.0,0.10575991]
["bitfinex","BTCUSD",1733667050061,0.32595673,100330.0,100320.0,0.0057304]
["bitfinex","BTCUSD",1733667051818,0.33070897,100330.0,100320.0,0.0057304]
["bitfinex","BTCUSD",1733667052373,0.33070897,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733667053007,0.09030197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667053375,0.33070897,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733667063272,0.15130197,100330.0,100320.0,0.10775991]
["bitfinex","BTCUSD",1733667063481,0.09030197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667063729,0.08940197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667063894,0.28380897,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667064617,0.10440197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667071157,0.08940197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667072499,0.10440197,100330.0,100320.0,0.28718491]
["bitfinex","BTCUSD",1733667073377,0.10440197,100330.0,100320.0,0.29461363]
["bitfinex","BTCUSD",1733667075939,0.08940197,100330.0,100320.0,0.29461363]
["bitfinex","BTCUSD",1733667076146,0.10440197,100330.0,100320.0,0.29461363]
["bitfinex","BTCUSD",1733667082589,0.28380897,100330.0,100320.0,0.01515912]
["bitfinex","BTCUSD",1733667083845,0.33330897,100330.0,100320.0,0.01515912]
["bitfinex","BTCUSD",1733667086763,0.31830897,100330.0,100320.0,0.01515912]
["bitfinex","BTCUSD",1733667086998,0.59133848,100330.0,100320.0,0.01515912]
["bitfinex","BTCUSD",1733667087202,0.63670322,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733667087352,0.72596831,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733667087941,1.03891966,100330.0,100320.0,0.0077304]
["bitfinex","BTCUSD",1733667088112,1.03891966,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733667088326,1.26737324,100330.0,100320.0,0.0037304]
["bitfinex","BTCUSD",1733667088684,1.27732858,100330.0,100320.0,0.0017304]
["bitfinex","BTCUSD",1733667088867,0.479225,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667088992,0.57925451,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667089188,0.6735721,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667089447,0.85233496,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667089985,0.6735721,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667090190,0.67368659,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667090341,0.85244945,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667091549,0.85344945,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667091940,0.67468659,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667092401,0.85344945,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667092567,0.98762865,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667092916,1.0076257,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667093336,1.0576257,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667093516,1.28119929,100320.0,100310.0,0.0017306]
["bitfinex","BTCUSD",1733667094817,0.529243,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667094990,0.71868367,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667095458,0.95245165,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667096460,0.77359278,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667096698,0.77359278,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667096699,0.95245165,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667096911,0.98646441,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667097229,0.31115211,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667097441,0.31115211,100310.0,100300.0,0.0077306]
["bitfinex","BTCUSD",1733667097969,0.31115211,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667098374,0.46315211,100310.0,100300.0,0.0057306]
["bitfinex","BTCUSD",1733667098860,0.46315211,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667099265,0.55952574,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667101420,0.46715211,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667102820,0.47718566,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667104015,0.41765211,100310.0,100300.0,0.0017306]
["bitfinex","BTCUSD",1733667104371,0.41765211,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667105853,0.43265211,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667109440,0.26765211,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667111704,0.26851801,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667121755,0.39749189,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667123311,0.31371801,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667123783,0.68674752,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667124146,0.99937322,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667124532,0.89541321,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667125064,1.11890056,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667125302,1.2147159,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667125553,1.1647159,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667126097,0.98605021,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667126300,1.03033992,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667126497,1.02833992,100310.0,100300.0,0.00141206]
["bitfinex","BTCUSD",1733667126705,0.582579,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667127079,0.95027041,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667127314,1.12907793,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667127540,1.17398099,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667127815,1.03990777,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667128070,0.91210025,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667128294,0.87110025,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667128523,0.9309672,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667128757,0.95170272,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667129245,1.08051024,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667129492,0.95170272,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667129720,0.97132941,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667129998,0.95059389,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667130799,1.12940141,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667130810,0.95059389,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667131109,0.94959389,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667131692,1.23225382,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667132042,1.4557898,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667132241,1.23225382,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667133011,1.4557898,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667133251,1.23225382,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667134083,1.4557898,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667134402,1.23225382,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667134769,1.26225382,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667137342,1.08342504,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667141434,0.94930346,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667141637,0.84938549,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667141825,0.98335314,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667142406,0.84938549,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667143641,0.76007373,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667144028,0.84938549,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667144203,0.86470923,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667144754,0.77539747,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667145147,0.66007373,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667145300,0.33804422,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667146166,0.33891022,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667146403,0.25781022,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667146632,0.40781022,100290.0,100280.0,0.0010005]
["bitfinex","BTCUSD",1733667147633,0.39881022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667147867,0.39481022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667148092,0.40281022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667148417,0.40581022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667150536,0.48451022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667151247,0.70735507,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667151482,0.80645507,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667151705,0.85645507,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667152146,1.16894536,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667152350,1.07964318,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667152870,1.20820906,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667153099,1.15820906,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667153406,1.38138367,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667153612,1.29211997,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667154047,1.29205243,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667154889,1.15812802,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667155364,1.2919906,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667155516,1.15812802,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667155935,1.29199892,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667156153,1.29199922,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667156389,1.15812802,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667157704,1.20812802,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667158118,1.15812802,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667158345,1.29200345,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667158554,1.34200345,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667158819,1.39200345,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667159045,1.00826695,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667159568,0.85916695,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667159776,0.68066861,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667160274,0.88066861,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667160510,0.98048395,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667160719,0.75735507,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667160926,0.98056875,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667161137,0.83075341,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667161759,0.60753973,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667162299,0.48451022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667162403,0.40581022,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667162846,0.38618353,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667163494,0.58602838,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667163667,0.66282838,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667164043,0.75211385,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667164677,1.1018848,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667164830,1.36981207,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667165442,1.23604364,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667165641,1.05737019,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667166222,1.2360857,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667166433,1.37012735,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667166564,1.2360857,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667166749,1.23615466,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667166965,1.37024393,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667167371,1.23615466,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667168461,1.32566777,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667169347,1.10232596,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667170497,1.37083739,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667172482,1.37086686,100290.0,100280.0,5e-07]
["bitfinex","BTCUSD",1733667174768,0.329497,100280.0,100270.0,0.00064]
["bitfinex","BTCUSD",1733667174909,1.05611471,100280.0,100270.0,0.00064]
["bitfinex","BTCUSD",1733667175125,1.07183216,100280.0,100270.0,0.00064]
["bitfinex","BTCUSD",1733667175585,1.07202596,100280.0,100270.0,0.00064]
["bitfinex","BTCUSD",1733667175825,1.07712476,100280.0,100270.0,0.00064]
["bitfinex","BTCUSD",1733667176049,1.07712877,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667176993,1.07812877,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667177195,1.08212877,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667177531,0.97686703,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667177885,1.16622649,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667178265,0.85283549,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667178467,1.03194331,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667178740,0.85283549,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667179003,1.1317605,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667179177,1.1521618,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667179853,0.97302483,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667180282,1.15216033,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667180546,0.97302483,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667180749,1.29165748,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667180932,1.11780676,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667181996,1.11280676,100280.0,100270.0,0.00121291]
["bitfinex","BTCUSD",1733667182606,0.1,100270.0,100240.0,0.0769663]
["bitfinex","BTCUSD",1733667182830,0.179551,100250.0,100240.0,0.0010381]
["bitfinex","BTCUSD",1733667183095,0.27958051,100250.0,100240.0,0.0010381]
["bitfinex","BTCUSD",1733667183270,0.37421843,100250.0,100240.0,0.0010381]
["bitfinex","BTCUSD",1733667183712,0.50861041,100250.0,100240.0,0.0010381]
["bitfinex","BTCUSD",1733667184638,0.65861041,100250.0,100240.0,0.0010381]
["bitfinex","BTCUSD",1733667184852,0.91369972,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667186237,0.73451041,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667186584,0.82928125,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667186654,0.73451041,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667187233,0.7545582,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667187612,0.62016622,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667187791,0.7545582,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667188453,0.62016622,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667189421,0.53057157,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667190117,0.61994834,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667190351,0.71976368,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667190806,0.77898108,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667191034,0.91304624,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667191239,0.77898108,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667191740,0.67916574,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667191981,0.63016574,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667195040,0.54078897,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667195275,0.63013398,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667197771,0.36485946,100250.0,100240.0,0.0478381]
["bitfinex","BTCUSD",1733667197987,0.34481167,100250.0,100240.0,0.0478381]
["bitfinex","BTCUSD",1733667201034,0.34959427,100250.0,100240.0,0.0478381]
["bitfinex","BTCUSD",1733667201246,0.34959427,100250.0,100240.0,0.1235381]
["bitfinex","BTCUSD",1733667201456,0.19959427,100250.0,100240.0,0.1235381]
["bitfinex","BTCUSD",1733667201681,0.18459427,100250.0,100240.0,0.1235381]
["bitfinex","BTCUSD",1733667201873,0.19959427,100250.0,100240.0,0.1235381]
["bitfinex","BTCUSD",1733667205644,0.18459427,100250.0,100240.0,0.0478381]
["bitfinex","BTCUSD",1733667205769,0.18459427,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667207746,0.38443912,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667207956,0.51702378,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667208983,0.33459427,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667209625,0.33878117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667210102,0.18878117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667212524,0.28859651,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667213375,0.18878117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667213589,0.27118117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667222781,0.36071375,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667224379,0.49507638,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667225883,0.41267638,100250.0,100240.0,0.0781381]
["bitfinex","BTCUSD",1733667226072,0.27831375,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667226522,0.18878117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667227976,0.26838117,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667228222,0.63900589,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667228401,0.81787882,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667229253,1.04261578,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667229464,1.04261574,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667230058,1.14243108,100250.0,100240.0,0.0020381]
["bitfinex","BTCUSD",1733667230283,1.09132216,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1733667230493,1.28096575,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1733667230713,0.90704144,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1733667230916,0.95704144,100250.0,100240.0,1e-07]
["bitfinex","BTCUSD",1733667231144,0.05,100240.0,100230.0,0.0167304]
["bitfinex","BTCUSD",1733667231448,1.09696976,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667231584,1.04696976,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667231794,1.0561812,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667232005,0.78734071,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667232216,0.7424717,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667232424,1.04470238,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667232560,1.08429382,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667233040,1.09129382,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667233226,1.06829382,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667233672,1.07129382,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667234057,1.07126249,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667234300,0.9816006,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667234714,0.80241674,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667234947,0.94251037,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667235174,0.71850358,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667235584,0.98717201,100240.0,100230.0,0.01684513]
["bitfinex","BTCUSD",1733667235815,0.88717201,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667236052,1.50210629,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667236244,0.76831892,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667236476,1.02288841,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667236647,0.71831892,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667236885,0.72812128,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667237088,0.72830594,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667237316,0.67830594,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667238012,0.89681696,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667238218,1.17054429,100240.0,100230.0,1.3e-07]
["bitfinex","BTCUSD",1733667238789,1.17054429,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667239027,1.27035963,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667239458,1.30035963,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667240503,1.03184861,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667242079,1.21076225,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667243392,1.34483741,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667243795,0.80812128,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667244009,1.03157796,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667244459,1.08157796,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667245331,1.26032769,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667246839,1.39436534,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667247263,1.29454215,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667249256,1.24454215,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667249478,1.11051235,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667250558,1.24455826,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667251405,1.24542396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667251864,1.14542396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667252082,1.09872396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667252524,1.14872396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667252735,1.09872396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667252940,1.14872396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667254216,1.09872396,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667255392,1.23809938,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667255577,1.18809938,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667255774,1.06506987,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667255975,0.66201319,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667256428,0.48326346,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667256822,0.34921755,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667257058,0.25984213,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667257252,0.34921755,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667258126,0.2394485,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667258378,0.24464614,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667258599,0.22964614,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667259010,0.24464614,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667259231,0.21464614,100240.0,100230.0,0.00173073]
["bitfinex","BTCUSD",1733667259450,0.21464614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667260306,0.21464614,100240.0,100230.0,0.22695793]
["bitfinex","BTCUSD",1733667260597,0.21464614,100240.0,100230.0,0.22596024]
["bitfinex","BTCUSD",1733667260737,0.21464614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667261184,0.21164614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667261384,0.20464614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667261603,0.20564614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667261777,0.20864614,100240.0,100230.0,0.12593073]
["bitfinex","BTCUSD",1733667262110,0.02907714,100240.0,100230.0,0.4065439]
["bitfinex","BTCUSD",1733667262345,0.02907714,100240.0,100230.0,0.40554624]
["bitfinex","BTCUSD",1733667262562,0.01407714,100240.0,100230.0,0.40554624]
["bitfinex","BTCUSD",1733667263722,0.01161103,100240.0,100230.0,0.40554624]
["bitfinex","BTCUSD",1733667264145,0.01061103,100240.0,100230.0,0.40554624]
["bitfinex","BTCUSD",1733667264360,0.01161103,100240.0,100230.0,0.40554624]
["bitfinex","BTCUSD",1733667264660,0.01161103,100240.0,100230.0,0.55554624]
["bitfinex","BTCUSD",1733667264878,0.01061103,100240.0,100230.0,0.55554624]
["bitfinex","BTCUSD",1733667265098,0.01061103,100240.0,100230.0,1.08324893]
["bitfinex","BTCUSD",1733667265320,0.13404591,100250.0,100240.0,0.427669]
["bitfinex","BTCUSD",1733667265516,0.13404591,100250.0,100240.0,0.61710974]
["bitfinex","BTCUSD",1733667265724,0.13404591,100250.0,100240.0,0.56710974]
["bitfinex","BTCUSD",1733667265938,0.14193653,100250.0,100240.0,0.61710974]
["bitfinex","BTCUSD",1733667266144,0.00789062,100250.0,100240.0,0.61710974]
["bitfinex","BTCUSD",1733667266352,0.00789062,100250.0,100240.0,0.70550974]
["bitfinex","BTCUSD",1733667266560,0.0008661,100270.0,100260.0,0.244933]
["bitfinex","BTCUSD",1733667266770,0.0158661,100270.0,100260.0,0.34496251]
["bitfinex","BTCUSD",1733667266984,0.0008661,100270.0,100260.0,0.34496251]
["bitfinex","BTCUSD",1733667267829,0.0008661,100270.0,100260.0,0.34596251]
["bitfinex","BTCUSD",1733667268642,0.0008661,100270.0,100260.0,0.34496251]
["bitfinex","BTCUSD",1733667268841,0.0008661,100270.0,100260.0,0.35096251]
["bitfinex","BTCUSD",1733667269053,0.0018661,100270.0,100260.0,0.35096251]
["bitfinex","BTCUSD",1733667269700,0.0168661,100270.0,100260.0,0.35096251]
["bitfinex","BTCUSD",1733667269908,0.0018661,100270.0,100260.0,0.35096251]
["bitfinex","BTCUSD",1733667270117,0.0018661,100270.0,100260.0,0.35196251]
["bitfinex","BTCUSD",1733667270308,0.0018661,100270.0,100260.0,0.17242951]
["bitfinex","BTCUSD",1733667270518,0.1813811,100270.0,100260.0,0.17142951]
["bitfinex","BTCUSD",1733667271050,0.1813811,100270.0,100260.0,0.17442951]
["bitfinex","BTCUSD",1733667271875,0.0018661,100270.0,100260.0,0.2895598]
["bitfinex","BTCUSD",1733667272097,0.0018661,100270.0,100260.0,0.28856251]
["bitfinex","BTCUSD",1733667272923,0.1813811,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667273126,0.1813811,100270.0,100260.0,0.009]
["bitfinex","BTCUSD",1733667273542,0.1813811,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667274509,0.0018661,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667274683,0.0018661,100270.0,100260.0,0.28955982]
["bitfinex","BTCUSD",1733667274842,0.0018661,100270.0,100260.0,0.28856251]
["bitfinex","BTCUSD",1733667275054,0.0018661,100270.0,100260.0,0.33666251]
["bitfinex","BTCUSD",1733667275684,0.0018661,100270.0,100260.0,0.40216251]
["bitfinex","BTCUSD",1733667279630,0.1813811,100270.0,100260.0,0.40216251]
["bitfinex","BTCUSD",1733667279831,0.0018661,100270.0,100260.0,0.40216251]
["bitfinex","BTCUSD",1733667280931,0.00987206,100270.0,100260.0,0.40216251]
["bitfinex","BTCUSD",1733667288203,0.00987206,100270.0,100260.0,0.60216251]
["bitfinex","BTCUSD",1733667290296,0.00804171,100270.0,100260.0,0.78168651]
["bitfinex","BTCUSD",1733667292550,0.00804171,100270.0,100260.0,0.73168651]
["bitfinex","BTCUSD",1733667292785,0.00804171,100270.0,100260.0,0.66618651]
["bitfinex","BTCUSD",1733667294261,0.08314171,100270.0,100260.0,0.25902951]
["bitfinex","BTCUSD",1733667294466,0.26265671,100270.0,100260.0,0.25902951]
["bitfinex","BTCUSD",1733667294716,0.254615,100270.0,100260.0,0.25902951]
["bitfinex","BTCUSD",1733667295072,0.26131326,100270.0,100260.0,0.25902951]
["bitfinex","BTCUSD",1733667295665,0.26131326,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667298349,0.26217886,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667298764,0.27242125,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667299406,0.26217886,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667300661,0.26217886,100270.0,100260.0,0.009]
["bitfinex","BTCUSD",1733667305979,0.26217886,100270.0,100260.0,0.10902951]
["bitfinex","BTCUSD",1733667306562,0.26217886,100270.0,100260.0,0.28856251]
["bitfinex","BTCUSD",1733667306795,0.00756386,100270.0,100260.0,0.28856251]
["bitfinex","BTCUSD",1733667309501,0.00756386,100270.0,100260.0,0.3780809]
["bitfinex","BTCUSD",1733667309784,0.00756386,100270.0,100260.0,0.3798115]
["bitfinex","BTCUSD",1733667311058,0.00756386,100270.0,100260.0,0.37989172]
["bitfinex","BTCUSD",1733667313175,0.00756386,100270.0,100260.0,0.38735598]
["bitfinex","BTCUSD",1733667313393,0.00756386,100270.0,100260.0,0.52171204]
["bitfinex","BTCUSD",1733667313821,0.00756386,100270.0,100260.0,0.38735598]
["bitfinex","BTCUSD",1733667314033,0.00756386,100270.0,100260.0,1.23794482]
["bitfinex","BTCUSD",1733667314244,0.00756386,100270.0,100260.0,1.51408642]
["bitfinex","BTCUSD",1733667314449,0.00756386,100270.0,100260.0,1.37973036]
["bitfinex","BTCUSD",1733667315664,0.00756386,100270.0,100260.0,1.40273036]
["bitfinex","BTCUSD",1733667316112,0.00756386,100270.0,100260.0,1.40272857]
["bitfinex","BTCUSD",1733667316300,0.00756386,100270.0,100260.0,1.4028419]
["bitfinex","BTCUSD",1733667318328,0.00756386,100270.0,100260.0,1.4028082]
["bitfinex","BTCUSD",1733667318509,0.00756386,100270.0,100260.0,1.49224697]
["bitfinex","BTCUSD",1733667318749,0.0008661,100280.0,100270.0,0.379515]
["bitfinex","BTCUSD",1733667318965,0.0008661,100280.0,100270.0,0.88997982]
["bitfinex","BTCUSD",1733667319182,0.0008661,100280.0,100270.0,1.22072003]
["bitfinex","BTCUSD",1733667319708,0.0008661,100280.0,100270.0,1.44451602]
["bitfinex","BTCUSD",1733667320027,0.0008661,100280.0,100270.0,1.44651602]
["bitfinex","BTCUSD",1733667321494,0.0008661,100280.0,100270.0,1.22272003]
["bitfinex","BTCUSD",1733667321711,0.0008661,100280.0,100270.0,1.35660519]
["bitfinex","BTCUSD",1733667321914,0.0008661,100280.0,100270.0,1.58039886]
["bitfinex","BTCUSD",1733667322354,0.0008661,100280.0,100270.0,1.35760519]
["bitfinex","BTCUSD",1733667323206,0.0008661,100280.0,100270.0,1.35759884]
["bitfinex","BTCUSD",1733667326595,0.0064851,100280.0,100270.0,1.35759569]
["bitfinex","BTCUSD",1733667326813,0.0064851,100280.0,100270.0,1.22327141]
["bitfinex","BTCUSD",1733667329136,0.0064851,100280.0,100270.0,1.22317446]
["bitfinex","BTCUSD",1733667329538,0.0064851,100280.0,100270.0,1.04423648]
["bitfinex","BTCUSD",1733667330943,0.0064851,100280.0,100270.0,0.71379114]
["bitfinex","BTCUSD",1733667332449,0.0064851,100280.0,100270.0,0.57951494]
["bitfinex","BTCUSD",1733667333587,0.0064851,100280.0,100270.0,0.60251848]
["bitfinex","BTCUSD",1733667334584,0.0064851,100280.0,100270.0,0.60424908]
["bitfinex","BTCUSD",1733667336234,0.0064851,100280.0,100270.0,0.60417358]
["bitfinex","BTCUSD",1733667336733,0.0064851,100280.0,100270.0,0.59671707]
["bitfinex","BTCUSD",1733667336940,0.0064851,100280.0,100270.0,0.60417877]
["bitfinex","BTCUSD",1733667338266,0.0064851,100280.0,100270.0,0.51473681]
["bitfinex","BTCUSD",1733667339021,0.0064851,100280.0,100270.0,0.60417221]
["bitfinex","BTCUSD",1733667339788,0.0064851,100280.0,100270.0,1.06846274]
["bitfinex","BTCUSD",1733667340444,0.0064851,100280.0,100270.0,1.18346274]
["bitfinex","BTCUSD",1733667340505,0.0064851,100280.0,100270.0,1.58595156]
["bitfinex","BTCUSD",1733667340968,0.0064851,100280.0,100270.0,1.36017866]
["bitfinex","BTCUSD",1733667341223,0.0064851,100280.0,100270.0,1.41066278]
["bitfinex","BTCUSD",1733667341425,0.0064851,100280.0,100270.0,1.15991244]
["bitfinex","BTCUSD",1733667341657,0.0064851,100280.0,100270.0,1.4281601]
["bitfinex","BTCUSD",1733667341842,0.0018661,100280.0,100270.0,1.4331601]
["bitfinex","BTCUSD",1733667342065,0.0018661,100280.0,100270.0,1.4321601]
["bitfinex","BTCUSD",1733667342491,0.0018661,100280.0,100270.0,1.16491244]
["bitfinex","BTCUSD",1733667342708,0.000866,100290.0,100280.0,0.71960226]
["bitfinex","BTCUSD",1733667342934,0.000866,100290.0,100280.0,1.42512421]
["bitfinex","BTCUSD",1733667344036,0.001866,100290.0,100280.0,1.82946075]
["bitfinex","BTCUSD",1733667344249,1e-06,100290.0,100280.0,1.82946075]
["bitfinex","BTCUSD",1733667345524,0.001001,100290.0,100280.0,1.83446075]
["bitfinex","BTCUSD",1733667345736,0.001001,100290.0,100280.0,1.43791365]
["bitfinex","BTCUSD",1733667346343,0.0018663,100290.0,100280.0,1.43791365]
["bitfinex","BTCUSD",1733667347045,3e-07,100290.0,100280.0,1.43791365]
["bitfinex","BTCUSD",1733667347266,3e-07,100290.0,100280.0,1.5654304]
["bitfinex","BTCUSD",1733667347477,3e-07,100290.0,100280.0,1.58534418]
["bitfinex","BTCUSD",1733667348112,0.0008659,100310.0,100300.0,0.05]
["bitfinex","BTCUSD",1733667348323,0.0008659,100310.0,100300.0,1.09781585]
["bitfinex","BTCUSD",1733667348324,0.00144065,100310.0,100300.0,1.09781585]
["bitfinex","BTCUSD",1733667348540,0.00144065,100310.0,100300.0,1.39020392]
["bitfinex","BTCUSD",1733667348949,0.00144065,100310.0,100300.0,1.42189248]
["bitfinex","BTCUSD",1733667349400,0.00144065,100310.0,100300.0,1.42489248]
["bitfinex","BTCUSD",1733667349800,0.00144065,100310.0,100300.0,1.39820392]
["bitfinex","BTCUSD",1733667350557,0.00144065,100310.0,100300.0,1.39816838]
["bitfinex","BTCUSD",1733667350738,0.0795657,100320.0,100310.0,0.402443]
["bitfinex","BTCUSD",1733667350960,0.0795657,100320.0,100310.0,0.50989867]
["bitfinex","BTCUSD",1733667350961,0.07973803,100320.0,100310.0,0.50989867]
["bitfinex","BTCUSD",1733667351432,0.0854653,100320.0,100310.0,0.50989867]
["bitfinex","BTCUSD",1733667352710,0.0854653,100320.0,100310.0,0.51089867]
["bitfinex","BTCUSD",1733667352849,0.0854653,100320.0,100310.0,0.51189867]
["bitfinex","BTCUSD",1733667353252,0.0854653,100320.0,100310.0,0.50447251]
["bitfinex","BTCUSD",1733667354083,0.0854653,100320.0,100310.0,0.51189633]
["bitfinex","BTCUSD",1733667354518,0.0854653,100320.0,100310.0,0.52397058]
["bitfinex","BTCUSD",1733667354748,0.0854653,100320.0,100310.0,0.5313938]
["bitfinex","BTCUSD",1733667354936,0.0854653,100320.0,100310.0,0.52397058]
["bitfinex","BTCUSD",1733667355602,0.0854653,100320.0,100310.0,0.5313935]
["bitfinex","BTCUSD",1733667362612,0.1340653,100320.0,100310.0,0.43889543]
["bitfinex","BTCUSD",1733667364255,0.0854653,100320.0,100310.0,0.51189543]
["bitfinex","BTCUSD",1733667365303,0.07973803,100320.0,100310.0,0.51189543]
["bitfinex","BTCUSD",1733667365526,0.08574135,100320.0,100310.0,0.51189543]
["bitfinex","BTCUSD",1733667365735,0.08574135,100320.0,100310.0,0.46189543]
["bitfinex","BTCUSD",1733667366229,0.13434135,100320.0,100310.0,0.43889543]
["bitfinex","BTCUSD",1733667366421,0.31376635,100320.0,100310.0,0.25945243]
["bitfinex","BTCUSD",1733667367221,0.13434135,100320.0,100310.0,0.43889543]
["bitfinex","BTCUSD",1733667367865,0.31376635,100320.0,100310.0,0.00942292]
["bitfinex","BTCUSD",1733667368019,0.39896769,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733667368917,0.39896769,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733667369081,0.015,100310.0,100290.0,0.13452424]
["bitfinex","BTCUSD",1733667369379,0.303461,100300.0,100290.0,0.25102647]
["bitfinex","BTCUSD",1733667369485,0.30938617,100300.0,100290.0,0.25002951]
["bitfinex","BTCUSD",1733667370283,0.30938617,100300.0,100290.0,0.25102951]
["bitfinex","BTCUSD",1733667370686,0.30938617,100300.0,100290.0,0.25602951]
["bitfinex","BTCUSD",1733667370887,0.32438617,100300.0,100290.0,0.10602951]
["bitfinex","BTCUSD",1733667371866,0.32438617,100300.0,100290.0,0.10502951]
["bitfinex","BTCUSD",1733667372076,0.30938617,100300.0,100290.0,0.10502951]
["bitfinex","BTCUSD",1733667372326,0.30938617,100300.0,100290.0,0.10802951]
["bitfinex","BTCUSD",1733667379055,0.32438617,100300.0,100290.0,0.10802951]
["bitfinex","BTCUSD",1733667379266,0.30938617,100300.0,100290.0,0.10802951]
["bitfinex","BTCUSD",1733667381502,0.30938617,100300.0,100290.0,0.10976071]
["bitfinex","BTCUSD",1733667382385,0.31915335,100300.0,100290.0,0.10976071]
["bitfinex","BTCUSD",1733667384565,0.30938617,100300.0,100290.0,0.10976071]
["bitfinex","BTCUSD",1733667386852,0.40920151,100300.0,100290.0,0.0097312]
["bitfinex","BTCUSD",1733667387007,0.50938617,100300.0,100290.0,0.0097312]
["bitfinex","BTCUSD",1733667387400,0.179479,100290.0,100280.0,0.0017304]
["bitfinex","BTCUSD",1733667387618,0.310879,100290.0,100280.0,0.0017304]
["bitfinex","BTCUSD",1733667387852,0.31721371,100290.0,100280.0,0.0017304]
["bitfinex","BTCUSD",1733667389430,0.53584322,100290.0,100270.0,0.0017306]
["bitfinex","BTCUSD",1733667389676,0.41092651,100280.0,100270.0,0.0017306]
["bitfinex","BTCUSD",1733667389874,0.68392651,100280.0,100270.0,6e-07]
["bitfinex","BTCUSD",1733667390099,0.2,100270.0,100260.0,0.0017306]
["bitfinex","BTCUSD",1733667390326,0.2,100270.0,100260.0,6e-07]
["bitfinex","BTCUSD",1733667390327,0.68394451,100270.0,100260.0,6e-07]
["bitfinex","BTCUSD",1733667390529,0.6902316,100270.0,100260.0,6e-07]
["bitfinex","BTCUSD",1733667390954,0.6902316,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667392495,0.6912316,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667392723,0.76036486,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667393244,0.75936486,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667393406,0.76436486,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667393826,0.78422906,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667394279,0.794327,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667395986,0.66119374,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667396466,0.56116423,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667397652,0.55616423,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667398068,0.55716423,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667398639,0.52830003,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667398924,0.53130003,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667399139,0.27190209,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667399959,0.27090209,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667400343,0.26790209,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667400678,0.26790209,100270.0,100260.0,0.00157535]
["bitfinex","BTCUSD",1733667404953,0.26963429,100270.0,100260.0,0.00157535]
["bitfinex","BTCUSD",1733667405621,0.26963429,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667406062,0.27263429,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667406527,0.27463429,100270.0,100260.0,0.00057535]
["bitfinex","BTCUSD",1733667411433,0.01301929,100270.0,100260.0,0.40623786]
["bitfinex","BTCUSD",1733667411923,0.01301929,100270.0,100260.0,0.62923786]
["bitfinex","BTCUSD",1733667412196,0.01301929,100270.0,100260.0,0.57923786]
["bitfinex","BTCUSD",1733667412396,0.01001929,100270.0,100260.0,0.55623786]
["bitfinex","BTCUSD",1733667412741,0.01301929,100270.0,100260.0,0.55623786]
["bitfinex","BTCUSD",1733667412983,0.00801929,100270.0,100260.0,0.55623786]
["bitfinex","BTCUSD",1733667413199,0.00901929,100270.0,100260.0,0.55923786]
["bitfinex","BTCUSD",1733667413419,0.01101929,100270.0,100260.0,0.55923786]
["bitfinex","BTCUSD",1733667413855,0.00901929,100270.0,100260.0,0.55923786]
["bitfinex","BTCUSD",1733667414424,0.01001929,100270.0,100260.0,0.56323786]
["bitfinex","BTCUSD",1733667416191,0.01001929,100270.0,100260.0,0.56273786]
["bitfinex","BTCUSD",1733667416850,0.01001929,100270.0,100260.0,0.56360396]
["bitfinex","BTCUSD",1733667419438,0.01001929,100270.0,100260.0,0.48670396]
["bitfinex","BTCUSD",1733667426713,0.10191929,100270.0,100260.0,0.10797096]
["bitfinex","BTCUSD",1733667426936,0.28143429,100270.0,100260.0,0.10797096]
["bitfinex","BTCUSD",1733667432097,0.39822982,100270.0,100260.0,0.00794145]
["bitfinex","BTCUSD",1733667432531,0.31623429,100270.0,100260.0,0.00794145]
["bitfinex","BTCUSD",1733667434045,0.31523429,100270.0,100260.0,0.00394145]
["bitfinex","BTCUSD",1733667434271,0.31423429,100270.0,100260.0,0.00094145]
["bitfinex","BTCUSD",1733667434469,0.31723429,100270.0,100260.0,0.00194145]
["bitfinex","BTCUSD",1733667434891,0.31423429,100270.0,100260.0,0.00194145]
["bitfinex","BTCUSD",1733667435106,0.31723429,100270.0,100260.0,0.00094145]
["bitfinex","BTCUSD",1733667435916,0.31923429,100270.0,100260.0,0.00094145]
["bitfinex","BTCUSD",1733667436342,0.32938524,100270.0,100260.0,0.00094145]
["bitfinex","BTCUSD",1733667436561,0.10491929,100270.0,100260.0,0.10097096]
["bitfinex","BTCUSD",1733667436759,0.10491929,100270.0,100260.0,0.28050396]
["bitfinex","BTCUSD",1733667437097,0.28443429,100270.0,100260.0,0.28050396]
["bitfinex","BTCUSD",1733667437314,0.01301929,100270.0,100260.0,0.55400396]
["bitfinex","BTCUSD",1733667438364,0.01101929,100270.0,100260.0,0.55400396]
["bitfinex","BTCUSD",1733667439143,0.01101929,100270.0,100260.0,0.55700396]
["bitfinex","BTCUSD",1733667439358,0.00801929,100270.0,100260.0,0.48010396]
["bitfinex","BTCUSD",1733667439804,0.00901929,100270.0,100260.0,0.48310396]
["bitfinex","BTCUSD",1733667440881,0.00901929,100270.0,100260.0,0.48010396]
["bitfinex","BTCUSD",1733667441755,0.01001929,100270.0,100260.0,0.48410396]
["bitfinex","BTCUSD",1733667447049,0.01001929,100270.0,100260.0,0.43750396]
["bitfinex","BTCUSD",1733667451349,0.01001929,100270.0,100260.0,0.52678245]
["bitfinex","BTCUSD",1733667454299,0.01001929,100270.0,100260.0,0.66081069]
["bitfinex","BTCUSD",1733667455527,0.01001929,100270.0,100260.0,0.99060696]
["bitfinex","BTCUSD",1733667459121,0.01001929,100270.0,100260.0,0.90147648]
["bitfinex","BTCUSD",1733667459326,0.01001929,100270.0,100260.0,1.16959603]
["bitfinex","BTCUSD",1733667460432,0.01001929,100270.0,100260.0,1.17704363]
["bitfinex","BTCUSD",1733667467549,0.28603429,100270.0,100260.0,0.66131666]
["bitfinex","BTCUSD",1733667467760,0.15211929,100270.0,100260.0,0.10797096]
["bitfinex","BTCUSD",1733667467973,0.13711929,100270.0,100260.0,0.10797096]
["bitfinex","BTCUSD",1733667468228,0.10651929,100270.0,100260.0,0.3778745]
["bitfinex","BTCUSD",1733667468426,0.10651929,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667468646,0.10551929,100270.0,100260.0,0.37287712]
["bitfinex","BTCUSD",1733667468850,0.10551929,100270.0,100260.0,0.65693686]
["bitfinex","BTCUSD",1733667469472,0.10551929,100270.0,100260.0,0.989782]
["bitfinex","BTCUSD",1733667469873,0.10551929,100270.0,100260.0,0.65993686]
["bitfinex","BTCUSD",1733667470065,0.08951929,100270.0,100260.0,0.98675875]
["bitfinex","BTCUSD",1733667470312,0.09051929,100270.0,100260.0,0.98975875]
["bitfinex","BTCUSD",1733667473012,0.09051929,100270.0,100260.0,1.1684573]
["bitfinex","BTCUSD",1733667473169,0.09051929,100270.0,100260.0,1.16848897]
["bitfinex","BTCUSD",1733667474943,0.00901929,100270.0,100260.0,1.00850003]
["bitfinex","BTCUSD",1733667475139,0.0815,100300.0,100290.0,0.329479]
["bitfinex","BTCUSD",1733667475426,0.0815,100300.0,100290.0,0.98240801]
["bitfinex","BTCUSD",1733667475626,0.0815,100300.0,100290.0,0.65282186]
["bitfinex","BTCUSD",1733667477127,0.0825,100300.0,100290.0,0.98736872]
["bitfinex","BTCUSD",1733667477569,0.0825,100300.0,100290.0,0.85338071]
["bitfinex","BTCUSD",1733667478193,0.001,100300.0,100290.0,0.85338071]
["bitfinex","BTCUSD",1733667478388,0.001,100300.0,100290.0,0.85538071]
["bitfinex","BTCUSD",1733667478603,0.001,100300.0,100290.0,0.85531436]
["bitfinex","BTCUSD",1733667478770,0.001,100300.0,100290.0,0.5257675]
["bitfinex","BTCUSD",1733667481101,0.001,100300.0,100290.0,0.43650851]
["bitfinex","BTCUSD",1733667481296,0.001,100300.0,100290.0,0.5257675]
["bitfinex","BTCUSD",1733667481523,0.001,100300.0,100290.0,1.16065384]
["bitfinex","BTCUSD",1733667481831,0.001,100300.0,100290.0,1.51766751]
["bitfinex","BTCUSD",1733667482458,0.001,100300.0,100290.0,1.54066751]
["bitfinex","BTCUSD",1733667483020,0.001,100300.0,100290.0,1.45086077]
["bitfinex","BTCUSD",1733667483310,0.001,100300.0,100290.0,1.27206812]
["bitfinex","BTCUSD",1733667483735,0.0806,100300.0,100290.0,1.22206812]
["bitfinex","BTCUSD",1733667484593,0.0806,100300.0,100290.0,0.75887945]
["bitfinex","BTCUSD",1733667484812,0.0823322,100300.0,100290.0,0.66965726]
["bitfinex","BTCUSD",1733667485245,0.0823322,100300.0,100290.0,1.22198406]
["bitfinex","BTCUSD",1733667485650,0.0027322,100300.0,100290.0,0.99892857]
["bitfinex","BTCUSD",1733667485988,0.0027322,100300.0,100290.0,0.66965725]
["bitfinex","BTCUSD",1733667486065,0.0027322,100300.0,100290.0,0.53582396]
["bitfinex","BTCUSD",1733667486506,0.0027322,100300.0,100290.0,0.66965725]
["bitfinex","BTCUSD",1733667487141,0.0027322,100300.0,100290.0,0.53582396]
["bitfinex","BTCUSD",1733667487351,0.0823322,100300.0,100290.0,0.53582396]
["bitfinex","BTCUSD",1733667487977,0.0823322,100300.0,100290.0,0.44660177]
["bitfinex","BTCUSD",1733667493654,0.2617932,100300.0,100290.0,0.43650851]
["bitfinex","BTCUSD",1733667493855,0.3230932,100300.0,100290.0,0.43650851]
["bitfinex","BTCUSD",1733667494083,0.3230932,100300.0,100290.0,0.10702951]
["bitfinex","BTCUSD",1733667495027,0.3080932,100300.0,100290.0,0.007]
["bitfinex","BTCUSD",1733667496083,0.3080932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667496516,0.48112271,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667496718,0.274115,100270.0,100260.0,0.63987062]
["bitfinex","BTCUSD",1733667496932,0.274115,100270.0,100260.0,0.73990013]
["bitfinex","BTCUSD",1733667497340,0.274115,100270.0,100260.0,0.5615739]
["bitfinex","BTCUSD",1733667498289,0.275115,100270.0,100260.0,0.5665739]
["bitfinex","BTCUSD",1733667498881,0.275115,100270.0,100260.0,0.5685739]
["bitfinex","BTCUSD",1733667499073,0.275115,100270.0,100260.0,0.10797096]
["bitfinex","BTCUSD",1733667500592,0.0806,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667500816,0.0956,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667501871,0.0806,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667502088,0.001,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667502243,0.016,100270.0,100260.0,0.28750396]
["bitfinex","BTCUSD",1733667506071,0.016,100270.0,100260.0,0.29732988]
["bitfinex","BTCUSD",1733667507440,0.001,100270.0,100260.0,0.29732988]
["bitfinex","BTCUSD",1733667510350,0.001,100270.0,100260.0,0.53659711]
["bitfinex","BTCUSD",1733667510557,0.001,100270.0,100260.0,0.58339711]
["bitfinex","BTCUSD",1733667510803,0.001,100270.0,100260.0,0.71725313]
["bitfinex","BTCUSD",1733667511035,0.001,100270.0,100260.0,1.09638657]
["bitfinex","BTCUSD",1733667511257,0.001,100270.0,100260.0,1.30991018]
["bitfinex","BTCUSD",1733667511437,0.001,100270.0,100260.0,1.55585872]
["bitfinex","BTCUSD",1733667511835,0.0825,100290.0,100280.0,0.329497]
["bitfinex","BTCUSD",1733667512008,0.0842322,100300.0,100290.0,0.179479]
["bitfinex","BTCUSD",1733667512200,0.0842322,100300.0,100290.0,0.4305055]
["bitfinex","BTCUSD",1733667512412,0.0842322,100300.0,100290.0,0.42950851]
["bitfinex","BTCUSD",1733667512838,0.0017322,100300.0,100290.0,0.42950851]
["bitfinex","BTCUSD",1733667513852,0.0017322,100300.0,100290.0,0.51863333]
["bitfinex","BTCUSD",1733667515117,0.0017322,100300.0,100290.0,0.42950851]
["bitfinex","BTCUSD",1733667515327,0.0017322,100300.0,100290.0,0.43250851]
["bitfinex","BTCUSD",1733667515523,0.0017322,100300.0,100290.0,0.43450851]
["bitfinex","BTCUSD",1733667522023,0.0779322,100300.0,100290.0,0.25502951]
["bitfinex","BTCUSD",1733667522205,0.3190932,100300.0,100290.0,0.28450851]
["bitfinex","BTCUSD",1733667523820,0.3190932,100300.0,100290.0,0.10502951]
["bitfinex","BTCUSD",1733667524800,0.3190932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667525024,0.3040932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667526067,0.0762,100280.0,100270.0,0.359007]
["bitfinex","BTCUSD",1733667526277,0.0762,100280.0,100270.0,0.60903651]
["bitfinex","BTCUSD",1733667526477,0.255697,100280.0,100270.0,0.10002951]
["bitfinex","BTCUSD",1733667526677,0.317397,100280.0,100270.0,0.27954451]
["bitfinex","BTCUSD",1733667528118,0.30155554,100280.0,100270.0,0.27954451]
["bitfinex","BTCUSD",1733667528318,0.12205854,100280.0,100270.0,0.27954451]
["bitfinex","BTCUSD",1733667528499,0.12305854,100280.0,100270.0,0.28754451]
["bitfinex","BTCUSD",1733667528704,0.12305854,100280.0,100270.0,0.29154451]
["bitfinex","BTCUSD",1733667528894,0.12205854,100280.0,100270.0,0.28354451]
["bitfinex","BTCUSD",1733667529221,0.12205854,100280.0,100270.0,0.28754451]
["bitfinex","BTCUSD",1733667529420,0.12205854,100280.0,100270.0,0.28354451]
["bitfinex","BTCUSD",1733667529841,0.12205854,100280.0,100270.0,0.28554451]
["bitfinex","BTCUSD",1733667532730,0.12205854,100280.0,100270.0,0.28641011]
["bitfinex","BTCUSD",1733667533540,0.12378974,100280.0,100270.0,0.28641011]
["bitfinex","BTCUSD",1733667536880,0.30328674,100280.0,100270.0,0.10689511]
["bitfinex","BTCUSD",1733667538229,0.25658674,100280.0,100270.0,0.10689511]
["bitfinex","BTCUSD",1733667538408,0.07708974,100280.0,100270.0,0.28641011]
["bitfinex","BTCUSD",1733667540907,0.25658674,100280.0,100270.0,0.28641011]
["bitfinex","BTCUSD",1733667541309,0.07708974,100280.0,100270.0,0.28641011]
["bitfinex","BTCUSD",1733667546109,0.0017312,100280.0,100270.0,0.43641011]
["bitfinex","BTCUSD",1733667546290,0.0017312,100280.0,100270.0,0.65962301]
["bitfinex","BTCUSD",1733667546499,0.0017312,100280.0,100270.0,0.98915066]
["bitfinex","BTCUSD",1733667547128,0.0017312,100280.0,100270.0,1.21230312]
["bitfinex","BTCUSD",1733667547746,0.0017312,100280.0,100270.0,1.39083199]
["bitfinex","BTCUSD",1733667550054,0.0017312,100280.0,100270.0,1.54053199]
["bitfinex","BTCUSD",1733667550281,0.0937322,100300.0,100280.0,0.35897]
["bitfinex","BTCUSD",1733667550523,0.0937322,100300.0,100290.0,0.10102649]
["bitfinex","BTCUSD",1733667550752,0.0937322,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733667551417,0.0957322,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733667551979,0.0937322,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733667552409,0.0937322,100300.0,100290.0,0.18924067]
["bitfinex","BTCUSD",1733667552596,0.2731932,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733667552866,0.2801932,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733667553087,0.1007322,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733667553267,0.0957322,100300.0,100290.0,0.27950851]
["bitfinex","BTCUSD",1733667553685,0.0957322,100300.0,100290.0,0.28250851]
["bitfinex","BTCUSD",1733667554323,0.0937322,100300.0,100290.0,0.28250851]
["bitfinex","BTCUSD",1733667554701,0.0937322,100300.0,100290.0,0.28450851]
["bitfinex","BTCUSD",1733667555997,0.2731932,100300.0,100290.0,0.28450851]
["bitfinex","BTCUSD",1733667557912,0.0937322,100300.0,100290.0,0.28450851]
["bitfinex","BTCUSD",1733667560730,0.0017322,100300.0,100290.0,0.43450851]
["bitfinex","BTCUSD",1733667560930,0.0017322,100300.0,100290.0,0.65773861]
["bitfinex","BTCUSD",1733667561175,0.0017322,100300.0,100290.0,1.03281175]
["bitfinex","BTCUSD",1733667561594,0.0017322,100300.0,100290.0,1.21139583]
["bitfinex","BTCUSD",1733667562228,0.0017322,100300.0,100290.0,1.03281175]
["bitfinex","BTCUSD",1733667562672,0.0017322,100300.0,100290.0,0.98731175]
["bitfinex","BTCUSD",1733667565525,0.0017322,100300.0,100290.0,1.07631715]
["bitfinex","BTCUSD",1733667570464,0.0017322,100300.0,100290.0,0.74685917]
["bitfinex","BTCUSD",1733667572224,0.0017322,100300.0,100290.0,0.613024]
["bitfinex","BTCUSD",1733667572838,0.0017322,100300.0,100290.0,0.74685917]
["bitfinex","BTCUSD",1733667574634,0.0017322,100300.0,100290.0,1.07609097]
["bitfinex","BTCUSD",1733667575245,0.0017322,100300.0,100290.0,1.07597746]
["bitfinex","BTCUSD",1733667576275,0.0017322,100300.0,100290.0,1.11587246]
["bitfinex","BTCUSD",1733667577525,0.0017322,100300.0,100290.0,1.07597746]
["bitfinex","BTCUSD",1733667577848,0.0017322,100300.0,100290.0,0.74676157]
["bitfinex","BTCUSD",1733667578673,0.0017322,100300.0,100290.0,0.74176157]
["bitfinex","BTCUSD",1733667579160,0.0783322,100300.0,100290.0,0.65257716]
["bitfinex","BTCUSD",1733667579384,0.0783322,100300.0,100290.0,0.51880055]
["bitfinex","BTCUSD",1733667580031,0.0783322,100300.0,100290.0,0.42950851]
["bitfinex","BTCUSD",1733667580775,0.0933322,100300.0,100290.0,0.10002951]
["bitfinex","BTCUSD",1733667580992,0.2577932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667581202,0.3074932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667582782,0.3574932,100300.0,100290.0,0.005]
["bitfinex","BTCUSD",1733667583458,0.179479,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667583659,0.305779,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667586222,0.305779,100290.0,100280.0,0.10089501]
["bitfinex","BTCUSD",1733667586223,0.1273,100290.0,100280.0,0.10089501]
["bitfinex","BTCUSD",1733667586436,0.1423,100290.0,100280.0,0.28039201]
["bitfinex","BTCUSD",1733667586620,0.0926,100290.0,100280.0,0.28039201]
["bitfinex","BTCUSD",1733667586945,0.0926,100290.0,100280.0,0.10089501]
["bitfinex","BTCUSD",1733667587368,0.272079,100290.0,100280.0,0.10089501]
["bitfinex","BTCUSD",1733667590117,0.272079,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667591310,0.257079,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667602247,0.2588098,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667603934,0.3074098,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667609677,0.61846907,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667609906,0.76846907,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667610642,0.77848164,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667610863,0.69045188,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667611287,0.77989906,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667611690,0.69045188,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667611879,0.71011383,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667612974,0.38708432,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667613314,0.31742237,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667614116,0.3074098,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667614787,0.2588098,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667631639,0.26352952,100290.0,100280.0,0.0008655]
["bitfinex","BTCUSD",1733667633589,0.00745052,100290.0,100280.0,0.1803625]
["bitfinex","BTCUSD",1733667633726,0.02245052,100290.0,100280.0,0.28039201]
["bitfinex","BTCUSD",1733667634505,0.02245052,100290.0,100280.0,0.369806]
["bitfinex","BTCUSD",1733667635637,0.02245052,100290.0,100280.0,0.65391132]
["bitfinex","BTCUSD",1733667635910,0.02245052,100290.0,100280.0,1.16263543]
["bitfinex","BTCUSD",1733667636418,0.02245052,100290.0,100280.0,0.83270629]
["bitfinex","BTCUSD",1733667636620,0.02245052,100290.0,100280.0,1.16260513]
["bitfinex","BTCUSD",1733667640713,0.02145052,100290.0,100280.0,1.16260513]
["bitfinex","BTCUSD",1733667641151,0.02145052,100290.0,100280.0,1.16660513]
["bitfinex","BTCUSD",1733667641431,0.02145052,100290.0,100280.0,0.98781016]
["bitfinex","BTCUSD",1733667641636,0.02145052,100290.0,100280.0,0.98981016]
["bitfinex","BTCUSD",1733667642262,0.02145052,100290.0,100280.0,0.90009153]
["bitfinex","BTCUSD",1733667642828,0.02145052,100290.0,100280.0,0.98940562]
["bitfinex","BTCUSD",1733667648126,0.02145052,100290.0,100280.0,1.16804682]
["bitfinex","BTCUSD",1733667648127,0.00645052,100290.0,100280.0,1.16804682]
["bitfinex","BTCUSD",1733667653615,0.00645052,100290.0,100280.0,0.43639201]
["bitfinex","BTCUSD",1733667653803,0.00645052,100290.0,100280.0,0.83811549]
["bitfinex","BTCUSD",1733667654393,0.02145052,100290.0,100280.0,0.83811549]
["bitfinex","BTCUSD",1733667655031,0.02145052,100290.0,100280.0,1.1676489]
["bitfinex","BTCUSD",1733667655360,0.02145052,100290.0,100280.0,1.39082862]
["bitfinex","BTCUSD",1733667657561,0.02145052,100290.0,100280.0,1.30155674]
["bitfinex","BTCUSD",1733667659502,0.00645052,100290.0,100280.0,1.45505674]
["bitfinex","BTCUSD",1733667659702,0.0167322,100300.0,100280.0,1.4597208]
["bitfinex","BTCUSD",1733667659891,0.0167322,100300.0,100290.0,0.69838644]
["bitfinex","BTCUSD",1733667660128,0.0167322,100300.0,100290.0,0.92056925]
["bitfinex","BTCUSD",1733667660926,0.0017322,100300.0,100290.0,1.0545002]
["bitfinex","BTCUSD",1733667661371,0.0017322,100300.0,100290.0,1.38406146]
["bitfinex","BTCUSD",1733667661759,0.0017322,100300.0,100290.0,1.29476779]
["bitfinex","BTCUSD",1733667662309,0.0027322,100300.0,100290.0,1.29476779]
["bitfinex","BTCUSD",1733667663124,0.0027322,100300.0,100290.0,1.38403687]
["bitfinex","BTCUSD",1733667663728,0.0027322,100300.0,100290.0,1.29476779]
["bitfinex","BTCUSD",1733667663948,0.0954322,100300.0,100290.0,1.38404147]
["bitfinex","BTCUSD",1733667664196,0.0954322,100300.0,100290.0,1.16086175]
["bitfinex","BTCUSD",1733667664378,0.0954322,100300.0,100290.0,0.9822744]
["bitfinex","BTCUSD",1733667664577,0.0954322,100300.0,100290.0,0.51878219]
["bitfinex","BTCUSD",1733667667251,0.10419176,100300.0,100290.0,0.51878219]
["bitfinex","BTCUSD",1733667668045,0.10419176,100300.0,100290.0,0.98236245]
["bitfinex","BTCUSD",1733667669334,0.10419176,100300.0,100290.0,0.56343946]
["bitfinex","BTCUSD",1733667669515,0.10419176,100300.0,100290.0,1.11632623]
["bitfinex","BTCUSD",1733667670528,0.10419176,100300.0,100290.0,1.12641003]
["bitfinex","BTCUSD",1733667670736,0.10419176,100300.0,100290.0,1.12727543]
["bitfinex","BTCUSD",1733667671248,0.10419176,100300.0,100290.0,0.99334448]
["bitfinex","BTCUSD",1733667672509,0.10419176,100300.0,100290.0,0.98326068]
["bitfinex","BTCUSD",1733667674499,0.10419176,100300.0,100290.0,1.1618537]
["bitfinex","BTCUSD",1733667674917,0.10419176,100300.0,100290.0,0.98326068]
["bitfinex","BTCUSD",1733667675353,0.10419176,100300.0,100290.0,1.1618537]
["bitfinex","BTCUSD",1733667675519,0.10419176,100300.0,100290.0,0.9387719]
["bitfinex","BTCUSD",1733667675719,0.10419176,100300.0,100290.0,1.16209016]
["bitfinex","BTCUSD",1733667676688,0.10419176,100300.0,100290.0,0.98343555]
["bitfinex","BTCUSD",1733667678614,0.10419176,100300.0,100290.0,1.16211916]
["bitfinex","BTCUSD",1733667680443,0.10419176,100300.0,100290.0,1.2965547]
["bitfinex","BTCUSD",1733667681677,0.09098108,100300.0,100290.0,1.2965547]
["bitfinex","BTCUSD",1733667682350,0.09271228,100300.0,100290.0,1.2965547]
["bitfinex","BTCUSD",1733667683248,0.09271228,100300.0,100290.0,1.52007137]
["bitfinex","BTCUSD",1733667690043,0.09271228,100300.0,100290.0,1.43113159]
["bitfinex","BTCUSD",1733667690790,0.02549076,100300.0,100290.0,1.52057249]
["bitfinex","BTCUSD",1733667691019,0.02549076,100300.0,100290.0,1.29697665]
["bitfinex","BTCUSD",1733667691260,0.02549076,100300.0,100290.0,1.29695249]
["bitfinex","BTCUSD",1733667691477,0.02549076,100300.0,100290.0,0.98411243]
["bitfinex","BTCUSD",1733667691693,0.02549076,100300.0,100290.0,1.25242232]
["bitfinex","BTCUSD",1733667691922,0.02549076,100300.0,100290.0,0.98411243]
["bitfinex","BTCUSD",1733667692141,0.02549076,100300.0,100290.0,1.02883074]
["bitfinex","BTCUSD",1733667692570,0.01049076,100300.0,100290.0,1.02883074]
["bitfinex","BTCUSD",1733667692946,0.01049076,100300.0,100290.0,1.15653074]
["bitfinex","BTCUSD",1733667693129,0.0017312,100300.0,100290.0,1.15653074]
["bitfinex","BTCUSD",1733667693526,0.01048097,100300.0,100290.0,1.22953074]
["bitfinex","BTCUSD",1733667694737,0.01048097,100300.0,100290.0,1.291201]
["bitfinex","BTCUSD",1733667696092,0.01048097,100300.0,100290.0,1.35866098]
["bitfinex","BTCUSD",1733667696815,0.01048097,100300.0,100290.0,1.31399393]
["bitfinex","BTCUSD",1733667697158,0.01048097,100300.0,100290.0,1.58215391]
["bitfinex","BTCUSD",1733667699643,0.01048097,100300.0,100290.0,1.58238221]
["bitfinex","BTCUSD",1733667701521,0.01048097,100300.0,100290.0,0.98398643]
["bitfinex","BTCUSD",1733667701729,0.01048097,100300.0,100290.0,0.76044573]
["bitfinex","BTCUSD",1733667702209,0.01048097,100300.0,100290.0,1.02873556]
["bitfinex","BTCUSD",1733667702969,0.01048097,100300.0,100290.0,1.25233555]
["bitfinex","BTCUSD",1733667704360,0.01048097,100300.0,100290.0,1.02873556]
["bitfinex","BTCUSD",1733667706008,0.01048097,100300.0,100290.0,1.25242758]
["bitfinex","BTCUSD",1733667706362,0.01048097,100300.0,100290.0,1.25245058]
["bitfinex","BTCUSD",1733667706586,0.01048097,100300.0,100290.0,1.02873556]
["bitfinex","BTCUSD",1733667707377,0.0909656,100310.0,100290.0,1.02873556]
["bitfinex","BTCUSD",1733667707703,0.0759656,100310.0,100300.0,0.8069074]
["bitfinex","BTCUSD",1733667707938,0.0759656,100310.0,100300.0,0.95066304]
["bitfinex","BTCUSD",1733667708126,0.0759656,100310.0,100300.0,1.04015322]
["bitfinex","BTCUSD",1733667708526,0.0779656,100310.0,100300.0,1.04015322]
["bitfinex","BTCUSD",1733667708733,0.0779656,100310.0,100300.0,1.28099234]
["bitfinex","BTCUSD",1733667708734,0.0819656,100310.0,100300.0,1.28099234]
["bitfinex","BTCUSD",1733667709066,0.07854031,100310.0,100300.0,1.28099234]
["bitfinex","BTCUSD",1733667709251,0.08254031,100310.0,100300.0,1.28099234]
["bitfinex","BTCUSD",1733667709420,0.07854031,100310.0,100300.0,1.29801679]
["bitfinex","BTCUSD",1733667709636,0.00344031,100310.0,100300.0,1.54381679]
["bitfinex","BTCUSD",1733667709834,0.00144031,100310.0,100300.0,1.67618597]
["bitfinex","BTCUSD",1733667710080,0.00144031,100310.0,100300.0,1.85608597]
["bitfinex","BTCUSD",1733667710291,0.00344031,100310.0,100300.0,1.85608597]
["bitfinex","BTCUSD",1733667710476,0.0008657,100320.0,100310.0,0.05]
["bitfinex","BTCUSD",1733667710675,0.0008657,100320.0,100310.0,0.97219563]
["bitfinex","BTCUSD",1733667710676,0.00092314,100320.0,100310.0,0.97219563]
["bitfinex","BTCUSD",1733667710916,0.00092314,100320.0,100310.0,1.3891098]
["bitfinex","BTCUSD",1733667711124,0.00092314,100320.0,100310.0,1.13338869]
["bitfinex","BTCUSD",1733667711335,0.00092314,100320.0,100310.0,1.16305777]
["bitfinex","BTCUSD",1733667712402,0.00192314,100320.0,100310.0,1.17105777]
["bitfinex","BTCUSD",1733667713038,0.01692314,100320.0,100310.0,1.17105777]
["bitfinex","BTCUSD",1733667713221,0.01692314,100320.0,100310.0,1.01406765]
["bitfinex","BTCUSD",1733667713369,0.01692314,100320.0,100310.0,1.01806765]
["bitfinex","BTCUSD",1733667713576,0.02427867,100320.0,100310.0,1.06806765]
["bitfinex","BTCUSD",1733667713779,0.02427867,100320.0,100310.0,1.26806765]
["bitfinex","BTCUSD",1733667713982,0.02427867,100320.0,100310.0,1.11105765]
["bitfinex","BTCUSD",1733667714179,0.02427867,100320.0,100310.0,1.28962595]
["bitfinex","BTCUSD",1733667714462,0.02427867,100320.0,100310.0,1.26662595]
["bitfinex","BTCUSD",1733667714670,0.02427867,100320.0,100310.0,1.40056373]
["bitfinex","BTCUSD",1733667715091,0.02427867,100320.0,100310.0,1.48986224]
["bitfinex","BTCUSD",1733667715295,0.02427867,100320.0,100310.0,1.26659456]
["bitfinex","BTCUSD",1733667715678,0.02427867,100320.0,100310.0,1.59620272]
["bitfinex","BTCUSD",1733667717827,0.02427867,100320.0,100310.0,1.81937324]
["bitfinex","BTCUSD",1733667718775,0.02427867,100320.0,100310.0,1.82954913]
["bitfinex","BTCUSD",1733667718981,0.01692314,100320.0,100310.0,1.78466215]
["bitfinex","BTCUSD",1733667719437,0.02424515,100320.0,100310.0,1.78466215]
["bitfinex","BTCUSD",1733667720210,0.02424515,100320.0,100310.0,1.96315583]
["bitfinex","BTCUSD",1733667720427,0.00924515,100320.0,100310.0,2.0673349]
["bitfinex","BTCUSD",1733667720609,0.00924515,100320.0,100310.0,1.97807909]
["bitfinex","BTCUSD",1733667721054,0.00192314,100320.0,100310.0,2.00774817]
["bitfinex","BTCUSD",1733667721220,0.00192314,100320.0,100310.0,1.87386446]
["bitfinex","BTCUSD",1733667721420,0.00192314,100320.0,100310.0,1.95646446]
["bitfinex","BTCUSD",1733667721879,0.00192314,100320.0,100310.0,1.59920922]
["bitfinex","BTCUSD",1733667723173,0.00192314,100320.0,100310.0,1.73304205]
["bitfinex","BTCUSD",1733667723739,0.00192314,100320.0,100310.0,1.58190221]
["bitfinex","BTCUSD",1733667724302,0.0754,100340.0,100310.0,1.49637422]
["bitfinex","BTCUSD",1733667724484,0.09045745,100340.0,100330.0,0.179407]
["bitfinex","BTCUSD",1733667724713,0.09045745,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733667725603,0.07545745,100340.0,100330.0,0.36864019]
["bitfinex","BTCUSD",1733667725797,0.09045745,100340.0,100330.0,0.36864019]
["bitfinex","BTCUSD",1733667726170,0.07545745,100340.0,100330.0,0.36864019]
["bitfinex","BTCUSD",1733667726367,0.09045745,100340.0,100330.0,0.27943651]
["bitfinex","BTCUSD",1733667726803,0.07545745,100340.0,100330.0,0.42943651]
["bitfinex","BTCUSD",1733667726969,0.07545745,100340.0,100330.0,0.45932972]
["bitfinex","BTCUSD",1733667727185,0.07545745,100340.0,100330.0,0.4889988]
["bitfinex","BTCUSD",1733667727398,0.09045745,100340.0,100330.0,0.4889988]
["bitfinex","BTCUSD",1733667727600,0.09045745,100340.0,100330.0,0.42943651]
["bitfinex","BTCUSD",1733667727995,0.09045745,100340.0,100330.0,0.43343651]
["bitfinex","BTCUSD",1733667729034,0.09045745,100340.0,100330.0,0.44243651]
["bitfinex","BTCUSD",1733667729205,0.09145745,100340.0,100330.0,0.44243651]
["bitfinex","BTCUSD",1733667729438,0.07645745,100340.0,100330.0,0.44243651]
["bitfinex","BTCUSD",1733667731570,0.07645745,100340.0,100330.0,0.43843651]
["bitfinex","BTCUSD",1733667731983,0.08417741,100340.0,100330.0,0.43843651]
["bitfinex","BTCUSD",1733667732188,0.08317741,100340.0,100330.0,0.42943651]
["bitfinex","BTCUSD",1733667732644,0.08317741,100340.0,100330.0,0.43925743]
["bitfinex","BTCUSD",1733667733052,0.08417741,100340.0,100330.0,0.44825743]
["bitfinex","BTCUSD",1733667733849,0.08417741,100340.0,100330.0,0.45225743]
["bitfinex","BTCUSD",1733667739023,0.08504291,100340.0,100330.0,0.45225743]
["bitfinex","BTCUSD",1733667740876,0.10004291,100340.0,100330.0,0.45225743]
["bitfinex","BTCUSD",1733667741064,0.08504291,100340.0,100330.0,0.45225743]
["bitfinex","BTCUSD",1733667746083,0.08504291,100340.0,100330.0,0.27285043]
["bitfinex","BTCUSD",1733667750361,0.08504291,100340.0,100330.0,0.36212021]
["bitfinex","BTCUSD",1733667750984,0.08504291,100340.0,100330.0,0.54152721]
["bitfinex","BTCUSD",1733667752148,0.08454291,100340.0,100330.0,0.54152721]
["bitfinex","BTCUSD",1733667753213,0.08454291,100340.0,100330.0,0.6753581]
["bitfinex","BTCUSD",1733667753412,0.08454291,100340.0,100330.0,0.54152721]
["bitfinex","BTCUSD",1733667754100,0.08454291,100340.0,100330.0,0.6753581]
["bitfinex","BTCUSD",1733667754305,0.08454291,100340.0,100330.0,1.00528869]
["bitfinex","BTCUSD",1733667755329,0.08454291,100340.0,100330.0,1.18372988]
["bitfinex","BTCUSD",1733667756998,0.08454291,100340.0,100330.0,1.09531902]
["bitfinex","BTCUSD",1733667757660,0.08454291,100340.0,100330.0,1.18474026]
["bitfinex","BTCUSD",1733667758077,0.08454291,100340.0,100330.0,1.00589858]
["bitfinex","BTCUSD",1733667758490,0.08454291,100340.0,100330.0,1.18474026]
["bitfinex","BTCUSD",1733667759139,0.08454291,100340.0,100330.0,1.00589858]
["bitfinex","BTCUSD",1733667760372,0.08454291,100340.0,100330.0,1.18474026]
["bitfinex","BTCUSD",1733667761366,0.08454291,100340.0,100330.0,1.00589858]
["bitfinex","BTCUSD",1733667761714,0.08454291,100340.0,100330.0,1.18476312]
["bitfinex","BTCUSD",1733667764092,0.08454291,100340.0,100330.0,1.18649352]
["bitfinex","BTCUSD",1733667766782,0.26393291,100340.0,100330.0,0.85708652]
["bitfinex","BTCUSD",1733667767044,0.31203291,100340.0,100330.0,0.28301618]
["bitfinex","BTCUSD",1733667767256,0.40162198,100340.0,100330.0,0.19359494]
["bitfinex","BTCUSD",1733667767391,0.53600559,100340.0,100330.0,0.19359494]
["bitfinex","BTCUSD",1733667767608,0.53600559,100340.0,100330.0,0.0147304]
["bitfinex","BTCUSD",1733667768444,0.53600559,100340.0,100330.0,0.0057304]
["bitfinex","BTCUSD",1733667768445,0.40062198,100340.0,100330.0,0.0057304]
["bitfinex","BTCUSD",1733667768631,0.53900559,100340.0,100330.0,0.0017304]
["bitfinex","BTCUSD",1733667769394,0.40462198,100340.0,100330.0,0.0017304]
["bitfinex","BTCUSD",1733667769621,0.22523198,100340.0,100330.0,0.10175991]
["bitfinex","BTCUSD",1733667769832,0.13764291,100340.0,100330.0,0.10175991]
["bitfinex","BTCUSD",1733667770181,0.31703291,100340.0,100330.0,0.10175991]
["bitfinex","BTCUSD",1733667770601,0.08954291,100340.0,100330.0,0.28116691]
["bitfinex","BTCUSD",1733667770798,0.10454291,100340.0,100330.0,0.37058815]
["bitfinex","BTCUSD",1733667771000,0.08954291,100340.0,100330.0,0.50469978]
["bitfinex","BTCUSD",1733667771244,0.08954291,100340.0,100330.0,0.68368733]
["bitfinex","BTCUSD",1733667771599,0.08954291,100340.0,100330.0,0.68342362]
["bitfinex","BTCUSD",1733667771794,0.08754291,100340.0,100330.0,0.68342362]
["bitfinex","BTCUSD",1733667772044,0.08354291,100340.0,100330.0,0.68342362]
["bitfinex","BTCUSD",1733667772443,0.08354291,100340.0,100330.0,0.68442362]
["bitfinex","BTCUSD",1733667773045,0.08354291,100340.0,100330.0,0.68342362]
["bitfinex","BTCUSD",1733667773222,0.08354291,100340.0,100330.0,1.01342031]
["bitfinex","BTCUSD",1733667773428,0.08354291,100340.0,100330.0,1.24189626]
["bitfinex","BTCUSD",1733667773645,0.08354291,100340.0,100330.0,1.24389626]
["bitfinex","BTCUSD",1733667774750,0.08354291,100340.0,100330.0,1.57391896]
["bitfinex","BTCUSD",1733667777241,0.08354291,100340.0,100330.0,1.48452858]
["bitfinex","BTCUSD",1733667777378,0.08354291,100340.0,100330.0,1.48461026]
["bitfinex","BTCUSD",1733667777607,0.08354291,100340.0,100330.0,1.57401512]
["bitfinex","BTCUSD",1733667778020,0.08354291,100340.0,100330.0,1.48461026]
["bitfinex","BTCUSD",1733667778216,0.08354291,100340.0,100330.0,1.57401603]
["bitfinex","BTCUSD",1733667778679,0.08354291,100340.0,100330.0,1.48461026]
["bitfinex","BTCUSD",1733667781086,0.08354291,100340.0,100330.0,1.57361614]
["bitfinex","BTCUSD",1733667784877,0.00864291,100340.0,100330.0,1.63421276]
["bitfinex","BTCUSD",1733667785051,0.02364291,100340.0,100330.0,1.63421276]
["bitfinex","BTCUSD",1733667785267,0.00864291,100340.0,100330.0,1.63421276]
["bitfinex","BTCUSD",1733667787436,0.02364291,100340.0,100330.0,1.63421276]
["bitfinex","BTCUSD",1733667789599,0.02364291,100340.0,100330.0,1.64165904]
["bitfinex","BTCUSD",1733667789701,0.02364291,100340.0,100330.0,1.64165894]
["bitfinex","BTCUSD",1733667790820,0.02364291,100340.0,100330.0,1.82012065]
["bitfinex","BTCUSD",1733667791046,0.02364291,100340.0,100330.0,1.81267447]
["bitfinex","BTCUSD",1733667791400,0.09994291,100340.0,100330.0,1.81267447]
["bitfinex","BTCUSD",1733667792294,0.09994291,100340.0,100330.0,1.9466897]
["bitfinex","BTCUSD",1733667792448,0.09994291,100340.0,100330.0,1.81264045]
["bitfinex","BTCUSD",1733667792652,0.09222295,100340.0,100330.0,1.9466897]
["bitfinex","BTCUSD",1733667792897,0.09994244,100340.0,100330.0,1.30378039]
["bitfinex","BTCUSD",1733667793067,0.09994244,100340.0,100330.0,1.39312973]
["bitfinex","BTCUSD",1733667793261,0.09994244,100340.0,100330.0,1.30378039]
["bitfinex","BTCUSD",1733667793740,0.09994244,100340.0,100330.0,1.39312769]
["bitfinex","BTCUSD",1733667794260,0.09994244,100340.0,100330.0,1.30378039]
["bitfinex","BTCUSD",1733667795561,0.09994244,100340.0,100330.0,0.97382753]
["bitfinex","BTCUSD",1733667796865,0.13464244,100340.0,100330.0,0.66147293]
["bitfinex","BTCUSD",1733667797069,0.31403244,100340.0,100330.0,0.66147293]
["bitfinex","BTCUSD",1733667797275,0.31403244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667797482,0.31403244,100340.0,100330.0,0.19770015]
["bitfinex","BTCUSD",1733667797900,0.13464244,100340.0,100330.0,0.37710715]
["bitfinex","BTCUSD",1733667798929,0.13464244,100340.0,100330.0,0.37712205]
["bitfinex","BTCUSD",1733667799576,0.13464244,100340.0,100330.0,0.19771505]
["bitfinex","BTCUSD",1733667799769,0.13464244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667799987,0.31403244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667804090,0.31403244,100340.0,100330.0,0.19771505]
["bitfinex","BTCUSD",1733667804292,0.31403244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667804892,0.31403244,100340.0,100330.0,0.19771505]
["bitfinex","BTCUSD",1733667805256,0.31403244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667805459,0.31403244,100340.0,100330.0,0.19771505]
["bitfinex","BTCUSD",1733667806312,0.31403244,100340.0,100330.0,0.10836241]
["bitfinex","BTCUSD",1733667807336,0.31403244,100340.0,100330.0,0.0083329]
["bitfinex","BTCUSD",1733667808061,0.31403244,100340.0,100330.0,0.0063329]
["bitfinex","BTCUSD",1733667808898,0.31403244,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667809105,0.31343244,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667809521,0.56346195,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667809750,1.13932784,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667809944,1.13934743,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667810153,1.03953209,100340.0,100330.0,0.0013329]
["bitfinex","BTCUSD",1733667810781,1.03953209,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1733667810986,0.86039851,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1733667811205,1.05119373,100340.0,100330.0,9e-07]
["bitfinex","BTCUSD",1733667811430,0.380425,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667811684,0.480425,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667811908,0.57757592,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667812354,0.90656678,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667812774,0.72760543,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667812972,0.82742077,100320.0,100310.0,0.001731]
["bitfinex","BTCUSD",1733667813462,0.83542077,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667814236,0.7499401,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667815754,0.65012476,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667816584,0.66033712,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667817446,0.51030761,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667817666,0.52996743,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667820846,0.57996743,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667821208,0.52996743,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667827264,0.57996743,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667828039,0.67978277,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667829506,0.82981228,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667831392,0.72999694,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667842168,0.67999694,100320.0,100310.0,0.002731]
["bitfinex","BTCUSD",1733667844849,0.065,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667845101,0.63317251,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667845294,0.68638682,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667845703,0.73620216,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667846038,0.74020216,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667846264,0.74220216,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667846448,0.96528441,100310.0,100300.0,0.0008655]
["bitfinex","BTCUSD",1733667846848,0.96528441,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667847050,1.14375021,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667847271,1.09375021,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667847911,0.91528441,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667848115,0.91349193,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667848536,0.91949193,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667848968,0.91549193,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667849167,0.92449193,100310.0,100300.0,5e-07]
["bitfinex","BTCUSD",1733667849376,0.3494,100300.0,100290.0,9e-07]
["bitfinex","BTCUSD",1733667849580,0.72870585,100300.0,100290.0,9e-07]
["bitfinex","BTCUSD",1733667849791,0.73624087,100300.0,100290.0,9e-07]
["bitfinex","BTCUSD",1733667850255,0.77555678,100300.0,100290.0,9e-07]
["bitfinex","BTCUSD",1733667850482,0.90953064,100300.0,100290.0,9e-07]
["bitfinex","BTCUSD",1733667850697,0.77555678,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667850873,0.78355678,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667851364,0.91753064,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667851891,0.92153064,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667852335,1.10017604,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667853321,1.32346581,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667854947,1.2341499,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667855310,1.10017604,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667855438,1.11025921,100300.0,100290.0,6.1e-07]
["bitfinex","BTCUSD",1733667856760,1.11025921,100300.0,100290.0,0.00173181]
["bitfinex","BTCUSD",1733667857412,1.13037733,100300.0,100290.0,0.00173181]
["bitfinex","BTCUSD",1733667857661,1.26458344,100300.0,100290.0,0.00173181]
["bitfinex","BTCUSD",1733667857890,1.26458344,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667858367,1.13037733,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667858604,1.26457111,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667859073,1.16905577,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667859312,0.96532626,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667859703,0.73668086,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667859946,0.60248708,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667860303,0.65248708,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667860401,0.42919731,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667861834,0.37919731,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667862037,0.20907919,100300.0,100290.0,8.1e-07]
["bitfinex","BTCUSD",1733667862271,0.19899602,100300.0,100290.0,0.08080081]
["bitfinex","BTCUSD",1733667862405,0.19899602,100300.0,100290.0,0.12860081]
["bitfinex","BTCUSD",1733667864484,0.01953502,100300.0,100290.0,0.22863032]
["bitfinex","BTCUSD",1733667864690,0.01953502,100300.0,100290.0,0.40810932]
["bitfinex","BTCUSD",1733667865784,0.01153502,100300.0,100290.0,0.40810932]
["bitfinex","BTCUSD",1733667865982,0.00753502,100300.0,100290.0,0.40910932]
["bitfinex","BTCUSD",1733667867393,0.01153502,100300.0,100290.0,0.40910932]
["bitfinex","BTCUSD",1733667867800,0.02253502,100300.0,100290.0,0.40910932]
["bitfinex","BTCUSD",1733667868353,0.02340102,100300.0,100290.0,0.40910932]
["bitfinex","BTCUSD",1733667868799,0.02340102,100300.0,100290.0,0.60910932]
["bitfinex","BTCUSD",1733667872139,0.02340102,100300.0,100290.0,0.75910932]
["bitfinex","BTCUSD",1733667872755,0.02340102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667877605,0.02340102,100300.0,100290.0,0.93753283]
["bitfinex","BTCUSD",1733667879220,0.02340102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667879884,0.00840102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667880031,0.02340102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667880218,0.00840102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667880875,0.00840102,100300.0,100290.0,0.9374499]
["bitfinex","BTCUSD",1733667881332,0.02340102,100300.0,100290.0,0.9374499]
["bitfinex","BTCUSD",1733667881759,0.00840102,100300.0,100290.0,0.9374499]
["bitfinex","BTCUSD",1733667882562,0.00840102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667883563,0.02340102,100300.0,100290.0,0.8483411]
["bitfinex","BTCUSD",1733667883881,0.02340102,100300.0,100290.0,0.75910932]
["bitfinex","BTCUSD",1733667884674,0.02340102,100300.0,100290.0,0.57963032]
["bitfinex","BTCUSD",1733667884905,0.20286202,100300.0,100290.0,0.30103032]
["bitfinex","BTCUSD",1733667885099,0.18786202,100300.0,100290.0,0.30103032]
["bitfinex","BTCUSD",1733667885926,0.16786202,100300.0,100290.0,0.30103032]
["bitfinex","BTCUSD",1733667886133,0.1751458,100300.0,100290.0,0.30103032]
["bitfinex","BTCUSD",1733667888085,0.2527458,100300.0,100290.0,0.30103032]
["bitfinex","BTCUSD",1733667888500,0.2527458,100300.0,100290.0,0.20100081]
["bitfinex","BTCUSD",1733667891232,0.2536118,100300.0,100290.0,0.20100081]
["bitfinex","BTCUSD",1733667892206,0.2536118,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667897054,0.08574978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667897188,0.00814978,100300.0,100290.0,0.10103032]
["bitfinex","BTCUSD",1733667897383,0.18761078,100300.0,100290.0,0.10103032]
["bitfinex","BTCUSD",1733667906261,0.18761078,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667906468,0.00814978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667906898,0.02314978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667907307,0.00814978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667908769,0.02314978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667908979,0.00814978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667909580,0.02314978,100300.0,100290.0,0.28050932]
["bitfinex","BTCUSD",1733667913693,0.02314978,100300.0,100290.0,0.36994795]
["bitfinex","BTCUSD",1733667917016,0.00814978,100300.0,100290.0,0.36994795]
["bitfinex","BTCUSD",1733667917599,0.00814978,100300.0,100290.0,0.37740838]
["bitfinex","BTCUSD",1733667917779,0.02314978,100300.0,100290.0,0.37740838]
["bitfinex","BTCUSD",1733667918023,0.00814978,100300.0,100290.0,0.37740834]
["bitfinex","BTCUSD",1733667918400,0.31511078,100300.0,100290.0,0.10849071]
["bitfinex","BTCUSD",1733667918891,0.31511078,100300.0,100290.0,0.0084612]
["bitfinex","BTCUSD",1733667919088,0.31511078,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667919416,0.36511078,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667920226,0.45464043,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667924696,0.47422317,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667925259,0.4840631,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667925680,0.88390795,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667925875,0.99096458,100300.0,100290.0,0.00100081]
["bitfinex","BTCUSD",1733667926084,0.25,100290.0,100260.0,0.1910588]
["bitfinex","BTCUSD",1733667926282,0.255115,100270.0,100260.0,0.1910588]
["bitfinex","BTCUSD",1733667926489,0.255115,100270.0,100260.0,0.18359801]
["bitfinex","BTCUSD",1733667926713,0.26314051,100270.0,100260.0,0.18359801]
["bitfinex","BTCUSD",1733667928468,0.26314051,100270.0,100260.0,0.18859801]
["bitfinex","BTCUSD",1733667928665,0.26314051,100270.0,100260.0,0.18359801]
["bitfinex","BTCUSD",1733667930500,0.194533,100260.0,100250.0,0.0009974]
["bitfinex","BTCUSD",1733667930745,0.194533,100260.0,100250.0,0.10002951]
["bitfinex","BTCUSD",1733667930977,0.02301245,100260.0,100250.0,0.28702763]
["bitfinex","BTCUSD",1733667931806,0.02301245,100260.0,100250.0,0.28908508]
["bitfinex","BTCUSD",1733667932655,0.02301245,100260.0,100250.0,0.29308508]
["bitfinex","BTCUSD",1733667932830,0.02301245,100260.0,100250.0,0.29308217]
["bitfinex","BTCUSD",1733667936793,0.02301245,100260.0,100250.0,0.29481397]
["bitfinex","BTCUSD",1733667938481,0.02301245,100260.0,100250.0,0.29458192]
["bitfinex","BTCUSD",1733667939951,0.28264545,100260.0,100250.0,0.11503092]
["bitfinex","BTCUSD",1733667943754,0.33134545,100260.0,100250.0,0.01523346]
["bitfinex","BTCUSD",1733667943930,0.31634545,100260.0,100250.0,0.00778925]
["bitfinex","BTCUSD",1733667945702,0.26764545,100260.0,100250.0,0.10781876]
["bitfinex","BTCUSD",1733667945904,0.18754545,100260.0,100250.0,0.11527624]
["bitfinex","BTCUSD",1733667947332,0.26764545,100260.0,100250.0,0.11527624]
["bitfinex","BTCUSD",1733667947928,0.26851165,100260.0,100250.0,0.11527624]
["bitfinex","BTCUSD",1733667950159,0.18841165,100260.0,100250.0,0.11527624]
["bitfinex","BTCUSD",1733667950400,0.18841165,100260.0,100250.0,0.10781876]
["bitfinex","BTCUSD",1733667950669,0.18841165,100260.0,100250.0,0.11528492]
["bitfinex","BTCUSD",1733667951230,0.26851165,100260.0,100250.0,0.11528492]
["bitfinex","BTCUSD",1733667952750,0.31721165,100260.0,100250.0,0.01525541]
["bitfinex","BTCUSD",1733667953427,0.36721165,100260.0,100250.0,0.01525541]
["bitfinex","BTCUSD",1733667953693,0.36721165,100260.0,100250.0,0.00778925]
["bitfinex","BTCUSD",1733667954462,0.36721165,100260.0,100250.0,0.00178925]
["bitfinex","BTCUSD",1733667954996,0.36721165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667956661,0.31721165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667957094,0.37724284,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667957440,0.32724284,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667958111,0.34697778,100260.0,100250.0,0.00875541]
["bitfinex","BTCUSD",1733667958365,0.34697778,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667960085,0.29827778,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667960556,0.29827778,100260.0,100250.0,0.00875541]
["bitfinex","BTCUSD",1733667961270,0.29827778,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667962656,0.26851165,100260.0,100250.0,0.10131876]
["bitfinex","BTCUSD",1733667962874,0.26851165,100260.0,100250.0,0.10878492]
["bitfinex","BTCUSD",1733667964029,0.26851165,100260.0,100250.0,0.28833592]
["bitfinex","BTCUSD",1733667964358,0.18841165,100260.0,100250.0,0.28833592]
["bitfinex","BTCUSD",1733667965999,0.02387865,100260.0,100250.0,0.33813592]
["bitfinex","BTCUSD",1733667966717,0.02387865,100260.0,100250.0,0.42769369]
["bitfinex","BTCUSD",1733667968036,0.02387865,100260.0,100250.0,0.42022753]
["bitfinex","BTCUSD",1733667968108,0.02387865,100260.0,100250.0,0.42769658]
["bitfinex","BTCUSD",1733667968688,0.02387865,100260.0,100250.0,0.56203323]
["bitfinex","BTCUSD",1733667969632,0.02387865,100260.0,100250.0,0.8927708]
["bitfinex","BTCUSD",1733667971667,0.02387865,100260.0,100250.0,1.07234725]
["bitfinex","BTCUSD",1733667972665,0.00887865,100260.0,100250.0,1.07234725]
["bitfinex","BTCUSD",1733667972883,0.00887865,100260.0,100250.0,1.30004725]
["bitfinex","BTCUSD",1733667973085,0.00887865,100260.0,100250.0,1.2334157]
["bitfinex","BTCUSD",1733667973510,0.00887865,100260.0,100250.0,1.41264202]
["bitfinex","BTCUSD",1733667973895,0.00887865,100260.0,100250.0,1.33494202]
["bitfinex","BTCUSD",1733667974167,0.26941165,100260.0,100250.0,0.79812694]
["bitfinex","BTCUSD",1733667974362,0.26941165,100260.0,100250.0,0.66370158]
["bitfinex","BTCUSD",1733667974586,0.26941165,100260.0,100250.0,0.5568772]
["bitfinex","BTCUSD",1733667974781,0.26941165,100260.0,100250.0,0.33283307]
["bitfinex","BTCUSD",1733667975018,0.26941165,100260.0,100250.0,0.20040251]
["bitfinex","BTCUSD",1733667975236,0.26941165,100260.0,100250.0,0.11078578]
["bitfinex","BTCUSD",1733667975441,0.26941165,100260.0,100250.0,0.11578578]
["bitfinex","BTCUSD",1733667977681,0.31441165,100260.0,100250.0,0.01575627]
["bitfinex","BTCUSD",1733667978451,0.31441165,100260.0,100250.0,0.00828925]
["bitfinex","BTCUSD",1733667979366,0.31441165,100260.0,100250.0,0.00328925]
["bitfinex","BTCUSD",1733667980235,0.18841165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733667980245,0.02387865,100260.0,100250.0,0.28833706]
["bitfinex","BTCUSD",1733667980385,0.02387865,100260.0,100250.0,0.69169052]
["bitfinex","BTCUSD",1733667980649,0.00887865,100260.0,100250.0,0.69169052]
["bitfinex","BTCUSD",1733667980848,0.02387865,100260.0,100250.0,0.68422322]
["bitfinex","BTCUSD",1733667981068,0.00887865,100260.0,100250.0,0.68422322]
["bitfinex","BTCUSD",1733667981280,0.02387865,100260.0,100250.0,1.15930058]
["bitfinex","BTCUSD",1733667981487,0.02387865,100260.0,100250.0,1.06966964]
["bitfinex","BTCUSD",1733667981696,0.02387865,100260.0,100250.0,0.98502322]
["bitfinex","BTCUSD",1733667982404,0.02387865,100260.0,100250.0,1.31584611]
["bitfinex","BTCUSD",1733667982594,0.02387865,100260.0,100250.0,1.45526687]
["bitfinex","BTCUSD",1733667983375,0.02387865,100260.0,100250.0,1.32084611]
["bitfinex","BTCUSD",1733667983575,0.02387865,100260.0,100250.0,1.14357001]
["bitfinex","BTCUSD",1733667983727,0.02387865,100260.0,100250.0,1.32277753]
["bitfinex","BTCUSD",1733667985187,0.02387865,100260.0,100250.0,1.45716499]
["bitfinex","BTCUSD",1733667986843,0.00887865,100260.0,100250.0,1.45716499]
["bitfinex","BTCUSD",1733667987050,0.02387865,100260.0,100250.0,1.45716499]
["bitfinex","BTCUSD",1733667987482,0.02387865,100260.0,100250.0,1.32277753]
["bitfinex","BTCUSD",1733667987672,0.02387865,100260.0,100250.0,1.45714265]
["bitfinex","BTCUSD",1733667988303,0.02387865,100260.0,100250.0,0.97679165]
["bitfinex","BTCUSD",1733667988529,0.27111165,100260.0,100250.0,0.42196933]
["bitfinex","BTCUSD",1733667988731,0.27111165,100260.0,100250.0,0.33239612]
["bitfinex","BTCUSD",1733667991748,0.27111165,100260.0,100250.0,0.23036661]
["bitfinex","BTCUSD",1733667992208,0.27111165,100260.0,100250.0,0.22536661]
["bitfinex","BTCUSD",1733668005708,0.27111165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668013421,0.27111165,100260.0,100250.0,0.10131876]
["bitfinex","BTCUSD",1733668013833,0.18841165,100260.0,100250.0,0.10131876]
["bitfinex","BTCUSD",1733668018097,0.26841165,100260.0,100250.0,0.10131876]
["bitfinex","BTCUSD",1733668021491,0.26841165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668024409,0.31341165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668025065,0.36341165,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668027477,0.37359541,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668028087,0.4630387,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668028314,0.37359541,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668029103,0.4630387,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668031066,0.59721313,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668032615,0.4630387,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668033639,0.59721313,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668039284,0.37359541,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668039485,0.59727674,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668043299,0.77622181,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668043503,0.78022181,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668044205,0.8249879,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668044400,1.00595683,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668045062,1.05001741,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668045296,1.36912385,100260.0,100250.0,0.00128925]
["bitfinex","BTCUSD",1733668045502,1.50335056,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668045694,1.19015493,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668046160,0.9664736,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668046396,1.09541785,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668046612,0.9164736,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668046821,0.69276243,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668048312,0.9162803,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668048540,0.69276243,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668048763,0.96099038,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668048977,0.96099081,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668049601,1.18446991,100260.0,100250.0,2.5e-07]
["bitfinex","BTCUSD",1733668049828,0.530051,100250.0,100240.0,4.5e-07]
["bitfinex","BTCUSD",1733668050105,1.26621034,100250.0,100240.0,5.789e-05]
["bitfinex","BTCUSD",1733668050363,1.22453906,100250.0,100240.0,8.9e-07]
["bitfinex","BTCUSD",1733668050638,0.91172999,100250.0,100240.0,8.9e-07]
["bitfinex","BTCUSD",1733668050853,0.530069,100240.0,100230.0,4.9e-07]
["bitfinex","BTCUSD",1733668051086,1.16630563,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668051349,1.36377852,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668052433,1.14031415,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668052653,1.14431415,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668053305,1.31777852,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668053759,1.31748948,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668054302,1.31848948,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668055981,1.0059745,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668056220,0.78251013,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668058660,0.7824405,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668059508,0.69322014,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668060377,0.79235039,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668061884,0.79232782,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668062967,0.92615837,100240.0,100230.0,8.3e-07]
["bitfinex","BTCUSD",1733668063613,0.92615837,100240.0,100230.0,4.3e-07]
["bitfinex","BTCUSD",1733668064051,0.79232782,100240.0,100230.0,4.3e-07]
["bitfinex","BTCUSD",1733668065164,0.92615168,100240.0,100230.0,4.3e-07]
["bitfinex","BTCUSD",1733668065589,0.481604,100220.0,100210.0,0.0017808]
["bitfinex","BTCUSD",1733668065835,0.481604,100220.0,100210.0,5.829e-05]
["bitfinex","BTCUSD",1733668065836,0.65252351,100220.0,100210.0,5.829e-05]
["bitfinex","BTCUSD",1733668066043,0.66105395,100220.0,100210.0,5.829e-05]
["bitfinex","BTCUSD",1733668066707,0.66105395,100220.0,100210.0,0.00305829]
["bitfinex","BTCUSD",1733668066914,0.66205395,100220.0,100210.0,0.00505829]
["bitfinex","BTCUSD",1733668067138,0.66205395,100220.0,100210.0,2.9e-07]
["bitfinex","BTCUSD",1733668068425,0.379622,100210.0,100200.0,0.00010262]
["bitfinex","BTCUSD",1733668068634,0.329622,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668068850,0.33811495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668069933,0.34011495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668070395,0.34711495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668070779,0.19711495,100210.0,100200.0,0.08206007]
["bitfinex","BTCUSD",1733668071636,0.19711495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668072006,0.19711495,100210.0,100200.0,0.08206007]
["bitfinex","BTCUSD",1733668072062,0.24011495,100210.0,100200.0,0.08206007]
["bitfinex","BTCUSD",1733668072292,0.24411495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668073679,0.49393029,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668073879,0.57093029,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668074301,0.47111495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668075145,0.54414446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668076266,0.59414446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668081187,0.64414446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668081822,0.59414446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668082259,0.61823071,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668082887,0.66433071,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668083324,0.64024446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668083530,0.57114446,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668083737,0.52111495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668084532,0.47111495,100210.0,100200.0,0.00016007]
["bitfinex","BTCUSD",1733668086909,0.47111495,100210.0,100190.0,0.0008662]
["bitfinex","BTCUSD",1733668086910,0.47774,100200.0,100190.0,0.0008662]
["bitfinex","BTCUSD",1733668087114,0.57776951,100200.0,100190.0,0.0008662]
["bitfinex","BTCUSD",1733668087304,0.5862007,100200.0,100190.0,0.0008662]
["bitfinex","BTCUSD",1733668088888,0.533158,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733668089248,0.58318751,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733668089366,0.59153365,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733668090407,0.68072013,100190.0,100180.0,2e-07]
["bitfinex","BTCUSD",1733668090613,0.462894,100170.0,100160.0,0.0632895]
["bitfinex","BTCUSD",1733668090851,0.329694,100170.0,100160.0,0.06386407]
["bitfinex","BTCUSD",1733668091072,0.33807796,100170.0,100160.0,0.06386407]
["bitfinex","BTCUSD",1733668091511,0.59430747,100170.0,100160.0,0.00396007]
["bitfinex","BTCUSD",1733668091754,0.59430747,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668092875,0.65230747,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668093098,0.54610747,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668093318,0.49610747,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668093533,0.39607796,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668093733,0.44558418,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668093977,0.34958418,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668094175,0.19958418,100170.0,100160.0,7e-08]
["bitfinex","BTCUSD",1733668094891,0.19558418,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668095099,0.21960206,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668095313,0.21160206,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668097236,0.22660206,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668097436,0.21360206,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668100333,0.22860206,100170.0,100160.0,0.10002958]
["bitfinex","BTCUSD",1733668100538,0.22860206,100170.0,100160.0,0.10176178]
["bitfinex","BTCUSD",1733668100866,0.20858418,100170.0,100160.0,0.18266178]
["bitfinex","BTCUSD",1733668101502,0.20658418,100170.0,100160.0,0.18266178]
["bitfinex","BTCUSD",1733668101740,0.20258418,100170.0,100160.0,0.18266178]
["bitfinex","BTCUSD",1733668105152,0.18758418,100170.0,100160.0,0.18266178]
["bitfinex","BTCUSD",1733668107707,0.71212714,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668108385,0.63751369,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668109231,0.64551369,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668110097,0.64951369,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668110474,0.65938882,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668112552,0.66025512,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668112753,0.71629989,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668112955,0.66025512,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668113691,0.71025512,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668119285,0.66515512,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668120384,0.49212561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668122183,0.44212561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668122421,0.36032561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668127890,0.21032561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668141536,0.75877046,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668141754,0.43782561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668143804,0.48782561,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668144014,0.61085512,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668148559,0.70002098,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668152581,0.83376978,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668153043,1.01209823,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668153255,1.23501289,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668155603,1.28501289,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668157395,1.06209823,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668157665,1.28527995,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668157809,1.28527827,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668158014,1.2958515,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668158234,1.38509517,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668158442,1.28527983,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668159102,1.19603616,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668159322,1.2852832,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668159931,1.19603616,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668160380,1.2958515,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668160786,1.19603616,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668161215,1.28528578,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668161433,1.19603616,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668163339,1.28528825,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668163564,1.28529232,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668164677,1.19603616,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668168185,1.2958515,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668169165,1.28565762,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668170362,1.19640012,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668170733,1.14640012,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668171061,1.19640012,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668171516,1.28565271,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668171641,1.19640012,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668172049,1.28565182,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668172258,1.29621546,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668174800,1.3854646,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668175027,1.24621546,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668175175,1.11232921,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668175594,1.20158671,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668177881,1.24708671,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668179727,0.87949887,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668179927,1.14727137,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668180157,0.87949887,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668180376,1.0580285,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668180770,1.0625285,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668180963,1.0125285,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668181182,1.10180993,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668181370,1.15180993,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668182429,1.28575193,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668182575,1.28576237,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668182994,1.06261862,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668183204,1.01261862,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668183865,1.01272309,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668184604,0.88969358,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668184809,0.76219358,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668185022,0.58358559,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668186281,0.63358559,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668187353,0.81219358,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668187475,0.63358559,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668188586,0.81228313,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668189308,0.63363534,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668189511,0.76228313,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668189716,0.63363534,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668193553,0.67826279,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668194145,0.76756293,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668195636,0.71756293,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668197069,0.76756293,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668198029,0.63357709,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668198454,0.63354466,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668200643,0.81211508,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668202225,0.63354466,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668202395,0.81211508,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668206256,0.88831508,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668208141,0.88856677,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668214387,0.58368181,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668214614,0.43368181,100170.0,100160.0,2.7e-07]
["bitfinex","BTCUSD",1733668214814,0.015,100160.0,100150.0,0.13103167]
["bitfinex","BTCUSD",1733668215046,0.194712,100160.0,100150.0,0.23117596]
["bitfinex","BTCUSD",1733668215305,0.179712,100160.0,100150.0,0.32093155]
["bitfinex","BTCUSD",1733668215526,0.179712,100160.0,100150.0,0.63528634]
["bitfinex","BTCUSD",1733668215752,0.179712,100160.0,100150.0,0.81475218]
["bitfinex","BTCUSD",1733668215976,0.179712,100160.0,100150.0,0.85935503]
["bitfinex","BTCUSD",1733668216173,0.181712,100160.0,100150.0,1.08368733]
["bitfinex","BTCUSD",1733668216422,0.185712,100160.0,100150.0,1.08368733]
["bitfinex","BTCUSD",1733668216811,0.179712,100160.0,100150.0,1.08368733]
["bitfinex","BTCUSD",1733668216998,0.179712,100160.0,100150.0,1.41488437]
["bitfinex","BTCUSD",1733668217545,0.18539268,100160.0,100150.0,1.77375973]
["bitfinex","BTCUSD",1733668217744,0.18539268,100160.0,100150.0,2.04287911]
["bitfinex","BTCUSD",1733668217967,0.18539268,100160.0,100150.0,2.26714431]
["bitfinex","BTCUSD",1733668218200,0.18539268,100160.0,100150.0,2.08767847]
["bitfinex","BTCUSD",1733668222601,0.18539268,100160.0,100150.0,2.09748586]
["bitfinex","BTCUSD",1733668225910,0.00568068,100160.0,100150.0,2.27721586]
["bitfinex","BTCUSD",1733668226152,0.00568068,100160.0,100150.0,2.02351822]
["bitfinex","BTCUSD",1733668226431,0.00568068,100160.0,100150.0,1.79925302]
["bitfinex","BTCUSD",1733668226617,0.00568068,100160.0,100150.0,1.83038508]
["bitfinex","BTCUSD",1733668226856,0.00568068,100160.0,100150.0,1.79925302]
["bitfinex","BTCUSD",1733668227717,0.00568068,100160.0,100150.0,1.80011862]
["bitfinex","BTCUSD",1733668228251,0.00568068,100160.0,100150.0,1.80758341]
["bitfinex","BTCUSD",1733668228468,0.00668068,100160.0,100150.0,1.10167314]
["bitfinex","BTCUSD",1733668228638,0.00768068,100160.0,100150.0,1.10367314]
["bitfinex","BTCUSD",1733668229520,0.00768068,100160.0,100150.0,1.13867314]
["bitfinex","BTCUSD",1733668229975,0.00768068,100160.0,100150.0,1.24357314]
["bitfinex","BTCUSD",1733668231968,0.00768068,100160.0,100150.0,1.27464273]
["bitfinex","BTCUSD",1733668232213,0.0008663,100170.0,100160.0,0.085]
["bitfinex","BTCUSD",1733668232407,0.0008663,100170.0,100160.0,0.6677044]
["bitfinex","BTCUSD",1733668232605,0.0008663,100170.0,100160.0,0.6667063]
["bitfinex","BTCUSD",1733668233033,0.0008663,100170.0,100160.0,0.7716063]
["bitfinex","BTCUSD",1733668233664,0.0008663,100170.0,100160.0,0.76414151]
["bitfinex","BTCUSD",1733668233999,0.0098663,100170.0,100160.0,0.97359238]
["bitfinex","BTCUSD",1733668234922,0.31269439,100180.0,100170.0,0.1715]
["bitfinex","BTCUSD",1733668235150,0.31269439,100180.0,100170.0,0.55867438]
["bitfinex","BTCUSD",1733668235327,0.31269439,100180.0,100170.0,0.33317438]
["bitfinex","BTCUSD",1733668235656,0.31269439,100180.0,100170.0,0.48317438]
["bitfinex","BTCUSD",1733668235794,0.49237039,100180.0,100170.0,0.48317438]
["bitfinex","BTCUSD",1733668236203,0.49337039,100180.0,100170.0,0.48917438]
["bitfinex","BTCUSD",1733668236562,0.49437039,100180.0,100170.0,0.31848038]
["bitfinex","BTCUSD",1733668236987,0.49237039,100180.0,100170.0,0.30348038]
["bitfinex","BTCUSD",1733668237185,0.49337039,100180.0,100170.0,0.31148038]
["bitfinex","BTCUSD",1733668237747,0.31369439,100180.0,100170.0,0.49117438]
["bitfinex","BTCUSD",1733668238611,0.001,100180.0,100170.0,0.49117438]
["bitfinex","BTCUSD",1733668238817,0.001,100180.0,100170.0,0.49517438]
["bitfinex","BTCUSD",1733668239020,0.0027314,100180.0,100170.0,0.49517438]
["bitfinex","BTCUSD",1733668239227,0.0027314,100180.0,100170.0,0.57597438]
["bitfinex","BTCUSD",1733668239925,0.0027314,100180.0,100170.0,0.66533669]
["bitfinex","BTCUSD",1733668240117,0.0027314,100180.0,100170.0,0.79938015]
["bitfinex","BTCUSD",1733668240322,0.0027314,100180.0,100170.0,1.12924637]
["bitfinex","BTCUSD",1733668240524,0.0027314,100180.0,100170.0,1.30797099]
["bitfinex","BTCUSD",1733668240944,0.0027314,100180.0,100170.0,1.30052012]
["bitfinex","BTCUSD",1733668241262,0.0027314,100180.0,100170.0,1.1292437]
["bitfinex","BTCUSD",1733668241863,0.0027314,100180.0,100170.0,1.13946661]
["bitfinex","BTCUSD",1733668242070,0.0027314,100180.0,100170.0,1.31819123]
["bitfinex","BTCUSD",1733668242559,0.0027314,100180.0,100170.0,1.13946661]
["bitfinex","BTCUSD",1733668244342,0.0027314,100180.0,100170.0,1.13201841]
["bitfinex","BTCUSD",1733668244547,0.0027314,100180.0,100170.0,1.13947158]
["bitfinex","BTCUSD",1733668244955,0.0027314,100180.0,100170.0,1.24747158]
["bitfinex","BTCUSD",1733668245088,0.0027314,100180.0,100170.0,1.64960197]
["bitfinex","BTCUSD",1733668245504,0.0027314,100180.0,100170.0,1.75442758]
["bitfinex","BTCUSD",1733668245712,0.0027314,100180.0,100170.0,1.5310962]
["bitfinex","BTCUSD",1733668246713,0.0027314,100180.0,100170.0,1.66500345]
["bitfinex","BTCUSD",1733668246887,0.0027314,100180.0,100170.0,1.5310962]
["bitfinex","BTCUSD",1733668247382,0.4422261,100210.0,100190.0,0.359299]
["bitfinex","BTCUSD",1733668247619,0.2625961,100210.0,100200.0,0.1010274]
["bitfinex","BTCUSD",1733668248569,0.26317022,100210.0,100200.0,0.1010274]
["bitfinex","BTCUSD",1733668248801,0.27817022,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733668249040,0.26317022,100210.0,100200.0,0.10002951]
["bitfinex","BTCUSD",1733668249280,0.26317022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668249532,0.26517022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668249734,0.26917022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668250007,0.26717022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668250249,0.28417022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668250498,0.28017022,100210.0,100200.0,0.10748298]
["bitfinex","BTCUSD",1733668250756,0.27817022,100210.0,100200.0,0.10848298]
["bitfinex","BTCUSD",1733668251273,0.26317022,100210.0,100200.0,0.10848298]
["bitfinex","BTCUSD",1733668251502,0.27817022,100210.0,100200.0,0.10848298]
["bitfinex","BTCUSD",1733668254950,0.27817022,100210.0,100200.0,0.11857633]
["bitfinex","BTCUSD",1733668256138,0.27817022,100210.0,100200.0,0.11858642]
["bitfinex","BTCUSD",1733668256824,0.26317022,100210.0,100200.0,0.11858642]
["bitfinex","BTCUSD",1733668257037,0.27817022,100210.0,100200.0,0.11858642]
["bitfinex","BTCUSD",1733668258477,0.27817022,100210.0,100200.0,0.10849307]
["bitfinex","BTCUSD",1733668262958,0.26317022,100210.0,100200.0,0.10849307]
["bitfinex","BTCUSD",1733668263704,0.27817022,100210.0,100200.0,0.10849307]
["bitfinex","BTCUSD",1733668268359,0.27817022,100210.0,100200.0,0.10850343]
["bitfinex","BTCUSD",1733668269907,0.27817022,100210.0,100200.0,0.19792739]
["bitfinex","BTCUSD",1733668270996,0.27817022,100210.0,100200.0,0.00847392]
["bitfinex","BTCUSD",1733668271223,0.32757022,100210.0,100200.0,0.00847392]
["bitfinex","BTCUSD",1733668275108,0.32757022,100210.0,100200.0,0.001]
["bitfinex","BTCUSD",1733668275312,0.32757022,100210.0,100200.0,0.00848263]
["bitfinex","BTCUSD",1733668275527,0.32757022,100210.0,100200.0,0.01596526]
["bitfinex","BTCUSD",1733668276389,0.32757022,100210.0,100200.0,0.00848263]
["bitfinex","BTCUSD",1733668276834,0.32757022,100210.0,100200.0,0.29563158]
["bitfinex","BTCUSD",1733668276835,0.08354022,100210.0,100200.0,0.29563158]
["bitfinex","BTCUSD",1733668277259,0.00144022,100210.0,100200.0,0.38526713]
["bitfinex","BTCUSD",1733668277478,0.00144022,100210.0,100200.0,0.83344491]
["bitfinex","BTCUSD",1733668277688,0.00144022,100210.0,100200.0,1.16430374]
["bitfinex","BTCUSD",1733668279042,0.00144022,100210.0,100200.0,1.15682111]
["bitfinex","BTCUSD",1733668281012,0.00144022,100210.0,100200.0,1.15675041]
["bitfinex","BTCUSD",1733668281646,0.00144022,100210.0,100200.0,1.1658727]
["bitfinex","BTCUSD",1733668281859,0.00144022,100210.0,100200.0,1.1668727]
["bitfinex","BTCUSD",1733668282732,0.00144022,100210.0,100200.0,1.1688727]
["bitfinex","BTCUSD",1733668283167,0.00144022,100210.0,100200.0,1.1678727]
["bitfinex","BTCUSD",1733668283613,0.00144022,100210.0,100200.0,1.1728727]
["bitfinex","BTCUSD",1733668284439,0.00144022,100210.0,100200.0,1.17099486]
["bitfinex","BTCUSD",1733668284899,0.00144022,100210.0,100200.0,1.20213226]
["bitfinex","BTCUSD",1733668285103,0.00144022,100210.0,100200.0,1.6488472]
["bitfinex","BTCUSD",1733668285316,0.00144022,100210.0,100200.0,1.26683226]
["bitfinex","BTCUSD",1733668285534,0.137266,100240.0,100220.0,0.179604]
["bitfinex","BTCUSD",1733668285750,0.09183817,100240.0,100230.0,0.36923925]
["bitfinex","BTCUSD",1733668285966,0.07683817,100240.0,100230.0,1.02124756]
["bitfinex","BTCUSD",1733668286179,0.09183817,100240.0,100230.0,1.02124756]
["bitfinex","BTCUSD",1733668286384,0.09183817,100240.0,100230.0,0.84200008]
["bitfinex","BTCUSD",1733668286567,0.07683817,100240.0,100230.0,0.84200008]
["bitfinex","BTCUSD",1733668287505,0.07683817,100240.0,100230.0,0.37671869]
["bitfinex","BTCUSD",1733668287719,0.07683817,100240.0,100230.0,0.5111543]
["bitfinex","BTCUSD",1733668288316,0.07683817,100240.0,100230.0,0.37671869]
["bitfinex","BTCUSD",1733668288747,0.07883817,100240.0,100230.0,0.37669749]
["bitfinex","BTCUSD",1733668288960,0.25840717,100240.0,100230.0,0.19711149]
["bitfinex","BTCUSD",1733668289169,0.25640717,100240.0,100230.0,0.19711149]
["bitfinex","BTCUSD",1733668289594,0.25640717,100240.0,100230.0,0.10202951]
["bitfinex","BTCUSD",1733668290036,0.27140717,100240.0,100230.0,0.002]
["bitfinex","BTCUSD",1733668291394,0.27140717,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1733668292031,0.30250717,100240.0,100230.0,0.006]
["bitfinex","BTCUSD",1733668292687,0.30250717,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1733668293110,0.31950717,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1733668293538,0.31750717,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1733668294014,0.179586,100230.0,100220.0,0.08949823]
["bitfinex","BTCUSD",1733668294226,0.359173,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668294860,0.179586,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668295533,0.179586,100230.0,100220.0,0.10402951]
["bitfinex","BTCUSD",1733668295940,0.179586,100230.0,100220.0,0.10602951]
["bitfinex","BTCUSD",1733668298322,0.262586,100230.0,100220.0,0.10602951]
["bitfinex","BTCUSD",1733668299708,0.262586,100230.0,100220.0,0.28563351]
["bitfinex","BTCUSD",1733668299921,0.083,100230.0,100220.0,0.28563351]
["bitfinex","BTCUSD",1733668300339,0.262586,100230.0,100220.0,0.28563351]
["bitfinex","BTCUSD",1733668300760,0.262586,100230.0,100220.0,0.10602951]
["bitfinex","BTCUSD",1733668311549,0.324786,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733668313993,0.48281551,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733668314201,0.73263085,100230.0,100220.0,0.006]
["bitfinex","BTCUSD",1733668314409,0.073,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668314615,0.48033351,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668315049,0.63033351,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668315256,0.58033351,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668315676,0.63333351,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668315881,0.533304,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668317513,0.536304,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668319108,0.5461289,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668319311,0.3231289,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668319533,0.3381289,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668319709,0.328304,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668320179,0.281104,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668320575,0.200604,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668321018,0.200604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668321904,0.194604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668322306,0.196604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668322710,0.181604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668322925,0.196604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668323622,0.194604,100220.0,100210.0,0.10089491]
["bitfinex","BTCUSD",1733668323818,0.194604,100220.0,100210.0,0.10289491]
["bitfinex","BTCUSD",1733668324120,0.194604,100220.0,100210.0,0.10589491]
["bitfinex","BTCUSD",1733668324709,0.179604,100220.0,100210.0,0.10589491]
["bitfinex","BTCUSD",1733668325279,0.179604,100220.0,100210.0,0.1068927]
["bitfinex","BTCUSD",1733668325483,0.179604,100220.0,100210.0,0.10589491]
["bitfinex","BTCUSD",1733668325713,0.179604,100220.0,100210.0,0.1068927]
["bitfinex","BTCUSD",1733668325913,0.4591118,100230.0,100210.0,0.2865147]
["bitfinex","BTCUSD",1733668326154,0.4591118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668327393,0.4601118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668327597,0.4611118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668328149,0.4601118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668328550,0.4461118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668328933,0.4611118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668329258,0.4461118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668329591,0.4451118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668329865,0.4611118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668330457,0.4461118,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733668330658,0.2665168,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733668331260,0.1833168,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733668332470,0.0037308,100230.0,100220.0,0.83364776]
["bitfinex","BTCUSD",1733668332674,0.00809674,100230.0,100220.0,0.50333369]
["bitfinex","BTCUSD",1733668332877,0.00809674,100230.0,100220.0,0.83363728]
["bitfinex","BTCUSD",1733668333578,0.00709674,100230.0,100220.0,0.83363728]
["bitfinex","BTCUSD",1733668333787,0.00609674,100230.0,100220.0,0.83563728]
["bitfinex","BTCUSD",1733668333990,0.00609674,100230.0,100220.0,0.84263728]
["bitfinex","BTCUSD",1733668334225,0.00709674,100230.0,100220.0,0.84063728]
["bitfinex","BTCUSD",1733668334630,0.00709674,100230.0,100220.0,0.84463728]
["bitfinex","BTCUSD",1733668334792,0.00709674,100230.0,100220.0,0.84387507]
["bitfinex","BTCUSD",1733668335981,0.00709674,100230.0,100220.0,1.02283522]
["bitfinex","BTCUSD",1733668337364,0.00709674,100230.0,100220.0,0.84387507]
["bitfinex","BTCUSD",1733668337579,0.00709674,100230.0,100220.0,1.02283522]
["bitfinex","BTCUSD",1733668338011,0.00709674,100230.0,100220.0,0.84387507]
["bitfinex","BTCUSD",1733668338474,0.18668274,100230.0,100220.0,0.66427107]
["bitfinex","BTCUSD",1733668338702,0.26988274,100230.0,100220.0,0.66427107]
["bitfinex","BTCUSD",1733668338922,0.31798274,100230.0,100220.0,0.011]
["bitfinex","BTCUSD",1733668339162,0.09029674,100230.0,100220.0,0.11102951]
["bitfinex","BTCUSD",1733668339441,0.09029674,100230.0,100220.0,0.51533146]
["bitfinex","BTCUSD",1733668339442,0.00709674,100230.0,100220.0,0.51533146]
["bitfinex","BTCUSD",1733668339673,0.25640717,100240.0,100230.0,0.14256526]
["bitfinex","BTCUSD",1733668339911,0.25640717,100240.0,100230.0,0.24259477]
["bitfinex","BTCUSD",1733668340850,0.25640717,100240.0,100230.0,0.24559477]
["bitfinex","BTCUSD",1733668341084,0.25640717,100240.0,100230.0,0.24759477]
["bitfinex","BTCUSD",1733668342484,0.27140717,100240.0,100230.0,0.24759477]
["bitfinex","BTCUSD",1733668342713,0.07683817,100240.0,100230.0,0.42718077]
["bitfinex","BTCUSD",1733668342942,0.25640717,100240.0,100230.0,0.42718077]
["bitfinex","BTCUSD",1733668347336,0.07683817,100240.0,100230.0,0.42718077]
["bitfinex","BTCUSD",1733668349345,0.25640717,100240.0,100230.0,0.42718077]
["bitfinex","BTCUSD",1733668350007,0.25640717,100240.0,100230.0,0.43464216]
["bitfinex","BTCUSD",1733668350217,0.00103817,100240.0,100230.0,0.43464216]
["bitfinex","BTCUSD",1733668351127,0.00103817,100240.0,100230.0,0.43464369]
["bitfinex","BTCUSD",1733668354068,0.18060717,100240.0,100230.0,0.43464369]
["bitfinex","BTCUSD",1733668354845,0.18060717,100240.0,100230.0,0.25505769]
["bitfinex","BTCUSD",1733668355050,0.25640717,100240.0,100230.0,0.25505769]
["bitfinex","BTCUSD",1733668356094,0.25640717,100240.0,100230.0,0.15502818]
["bitfinex","BTCUSD",1733668356763,0.27140717,100240.0,100230.0,0.15502818]
["bitfinex","BTCUSD",1733668360641,0.29088234,100240.0,100230.0,0.15502818]
["bitfinex","BTCUSD",1733668360884,0.29088234,100240.0,100230.0,0.15504162]
["bitfinex","BTCUSD",1733668364218,0.29088234,100240.0,100230.0,0.15590692]
["bitfinex","BTCUSD",1733668365272,0.33808234,100240.0,100230.0,0.15590692]
["bitfinex","BTCUSD",1733668365475,0.33808234,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668365972,0.31860717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668366200,0.31860717,100240.0,100230.0,0.15590754]
["bitfinex","BTCUSD",1733668367079,0.31860717,100240.0,100230.0,0.15390754]
["bitfinex","BTCUSD",1733668367329,0.31860717,100240.0,100230.0,0.15090754]
["bitfinex","BTCUSD",1733668367541,0.31960717,100240.0,100230.0,0.15090754]
["bitfinex","BTCUSD",1733668368584,0.32060717,100240.0,100230.0,0.15090754]
["bitfinex","BTCUSD",1733668369081,0.31960717,100240.0,100230.0,0.15090754]
["bitfinex","BTCUSD",1733668369281,0.32060717,100240.0,100230.0,0.15090754]
["bitfinex","BTCUSD",1733668371292,0.32060717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668371499,0.32060717,100240.0,100230.0,0.15090613]
["bitfinex","BTCUSD",1733668371711,0.32060717,100240.0,100230.0,0.24031733]
["bitfinex","BTCUSD",1733668371900,0.32060717,100240.0,100230.0,0.24057229]
["bitfinex","BTCUSD",1733668372938,0.27340717,100240.0,100230.0,0.24057229]
["bitfinex","BTCUSD",1733668374272,0.25840717,100240.0,100230.0,0.47510104]
["bitfinex","BTCUSD",1733668374710,0.00303817,100240.0,100230.0,1.11101058]
["bitfinex","BTCUSD",1733668374935,0.18260717,100240.0,100230.0,1.2123965]
["bitfinex","BTCUSD",1733668375144,0.18260717,100240.0,100230.0,1.43656191]
["bitfinex","BTCUSD",1733668375573,0.18260717,100240.0,100230.0,1.34689575]
["bitfinex","BTCUSD",1733668376001,0.18260717,100240.0,100230.0,1.43658206]
["bitfinex","BTCUSD",1733668376416,0.00303817,100240.0,100230.0,1.43658206]
["bitfinex","BTCUSD",1733668376624,0.00303817,100240.0,100230.0,1.43674848]
["bitfinex","BTCUSD",1733668377273,0.00303817,100240.0,100230.0,1.34705711]
["bitfinex","BTCUSD",1733668377512,0.18260717,100240.0,100230.0,1.34705711]
["bitfinex","BTCUSD",1733668378650,0.18260717,100240.0,100230.0,1.16747111]
["bitfinex","BTCUSD",1733668378862,0.18260717,100240.0,100230.0,1.12017111]
["bitfinex","BTCUSD",1733668379418,0.18260717,100240.0,100230.0,1.20986608]
["bitfinex","BTCUSD",1733668380004,0.18260717,100240.0,100230.0,0.25093556]
["bitfinex","BTCUSD",1733668380198,0.18260717,100240.0,100230.0,1.20990158]
["bitfinex","BTCUSD",1733668380758,0.18260717,100240.0,100230.0,1.12020655]
["bitfinex","BTCUSD",1733668381164,0.18260717,100240.0,100230.0,1.20990005]
["bitfinex","BTCUSD",1733668381365,0.30520717,100240.0,100230.0,1.10987054]
["bitfinex","BTCUSD",1733668381567,0.32020717,100240.0,100230.0,0.69876741]
["bitfinex","BTCUSD",1733668381767,0.32020717,100240.0,100230.0,0.37514187]
["bitfinex","BTCUSD",1733668381990,0.32020717,100240.0,100230.0,0.24059932]
["bitfinex","BTCUSD",1733668382579,0.32020717,100240.0,100230.0,0.15090582]
["bitfinex","BTCUSD",1733668382987,0.30520717,100240.0,100230.0,0.15090582]
["bitfinex","BTCUSD",1733668383449,0.30520717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668384214,0.39462739,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668384569,0.30520717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668387232,0.31496769,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668391594,0.32996769,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668393409,0.31496769,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668393611,0.32020717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668394361,0.30520717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668403755,0.27280717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668404586,0.19760717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668406840,0.19760717,100240.0,100230.0,0.15090081]
["bitfinex","BTCUSD",1733668411361,0.19760717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668411612,0.19760717,100240.0,100230.0,0.15090804]
["bitfinex","BTCUSD",1733668412794,0.19760717,100240.0,100230.0,0.23308325]
["bitfinex","BTCUSD",1733668413023,0.19760717,100240.0,100230.0,0.47506969]
["bitfinex","BTCUSD",1733668413488,0.19760717,100240.0,100230.0,0.80600821]
["bitfinex","BTCUSD",1733668413723,0.18260717,100240.0,100230.0,0.9853136]
["bitfinex","BTCUSD",1733668414914,0.18260717,100240.0,100230.0,0.98521475]
["bitfinex","BTCUSD",1733668415602,0.18260717,100240.0,100230.0,0.80593496]
["bitfinex","BTCUSD",1733668416665,0.18260717,100240.0,100230.0,0.98521475]
["bitfinex","BTCUSD",1733668416873,0.18260717,100240.0,100230.0,0.80593496]
["bitfinex","BTCUSD",1733668417496,0.18260717,100240.0,100230.0,0.98521475]
["bitfinex","BTCUSD",1733668419838,0.18260717,100240.0,100230.0,0.98502923]
["bitfinex","BTCUSD",1733668423253,0.32480717,100240.0,100230.0,0.15090845]
["bitfinex","BTCUSD",1733668423627,0.32480717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668426551,0.30980717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668429545,0.31990916,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668432919,0.30980717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668433121,0.27790717,100240.0,100230.0,0.14343056]
["bitfinex","BTCUSD",1733668433659,0.27790717,100240.0,100230.0,0.1508997]
["bitfinex","BTCUSD",1733668434617,0.27790717,100240.0,100230.0,0.24054629]
["bitfinex","BTCUSD",1733668434760,0.18260717,100240.0,100230.0,0.3405758]
["bitfinex","BTCUSD",1733668434964,0.18260717,100240.0,100230.0,0.47504568]
["bitfinex","BTCUSD",1733668435167,0.18260717,100240.0,100230.0,0.80596906]
["bitfinex","BTCUSD",1733668435982,0.18260717,100240.0,100230.0,0.98526224]
["bitfinex","BTCUSD",1733668437778,0.18260717,100240.0,100230.0,1.20937872]
["bitfinex","BTCUSD",1733668438470,0.18260717,100240.0,100230.0,0.98526224]
["bitfinex","BTCUSD",1733668438820,0.18260717,100240.0,100230.0,1.20937872]
["bitfinex","BTCUSD",1733668439222,0.18260717,100240.0,100230.0,0.98526224]
["bitfinex","BTCUSD",1733668439852,0.18260717,100240.0,100230.0,0.80596906]
["bitfinex","BTCUSD",1733668440775,0.18160717,100240.0,100230.0,0.3405758]
["bitfinex","BTCUSD",1733668440999,0.18260717,100240.0,100230.0,0.3405758]
["bitfinex","BTCUSD",1733668441349,0.18160717,100240.0,100230.0,0.3405758]
["bitfinex","BTCUSD",1733668441554,0.18060717,100240.0,100230.0,0.3405758]
["bitfinex","BTCUSD",1733668441754,0.18060717,100240.0,100230.0,0.3425758]
["bitfinex","BTCUSD",1733668441972,0.18060717,100240.0,100230.0,0.3455758]
["bitfinex","BTCUSD",1733668443243,0.18060717,100240.0,100230.0,0.48004568]
["bitfinex","BTCUSD",1733668443424,0.18060717,100240.0,100230.0,0.81091503]
["bitfinex","BTCUSD",1733668444325,0.18060717,100240.0,100230.0,0.48004568]
["bitfinex","BTCUSD",1733668444997,0.26090717,100240.0,100230.0,0.38001617]
["bitfinex","BTCUSD",1733668445200,0.32570717,100240.0,100230.0,0.1558997]
["bitfinex","BTCUSD",1733668445619,0.32570717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668448797,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668449331,0.27590717,100240.0,100230.0,0.15589961]
["bitfinex","BTCUSD",1733668449758,0.27590717,100240.0,100230.0,0.15589952]
["bitfinex","BTCUSD",1733668463560,0.27590717,100240.0,100230.0,0.1559057]
["bitfinex","BTCUSD",1733668473184,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668474082,0.27590717,100240.0,100230.0,0.1559101]
["bitfinex","BTCUSD",1733668474881,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668475076,0.27590717,100240.0,100230.0,0.238085]
["bitfinex","BTCUSD",1733668475732,0.27590717,100240.0,100230.0,0.24556512]
["bitfinex","BTCUSD",1733668475911,0.27590717,100240.0,100230.0,0.15591068]
["bitfinex","BTCUSD",1733668477164,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668477366,0.36535298,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668477570,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668477776,0.36535298,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668478585,0.27590717,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668480345,0.66949783,100240.0,100230.0,0.14843056]
["bitfinex","BTCUSD",1733668480690,0.66949783,100240.0,100230.0,0.04866056]
["bitfinex","BTCUSD",1733668480691,0.8038512,100240.0,100230.0,0.04866056]
["bitfinex","BTCUSD",1733668480857,0.98274282,100240.0,100230.0,0.04866056]
["bitfinex","BTCUSD",1733668481261,1.20635734,100240.0,100230.0,0.04866056]
["bitfinex","BTCUSD",1733668481464,1.11691153,100240.0,100230.0,0.00875256]
["bitfinex","BTCUSD",1733668481671,0.98274282,100240.0,100230.0,5.6e-07]
["bitfinex","BTCUSD",1733668481874,0.379586,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668482042,0.70306103,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668482442,0.56899372,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668483396,0.57199372,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668483718,0.52199372,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668483874,0.332586,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668485006,0.338586,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668486150,0.34861764,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668487519,0.36896433,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668489351,0.37069553,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668490848,0.32439553,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668491471,0.29136389,100230.0,100220.0,0.0018654]
["bitfinex","BTCUSD",1733668491678,0.29136389,100230.0,100220.0,0.14879491]
["bitfinex","BTCUSD",1733668491679,0.1903172,100230.0,100220.0,0.14879491]
["bitfinex","BTCUSD",1733668492665,0.1873172,100230.0,100220.0,0.14879491]
["bitfinex","BTCUSD",1733668492872,0.1883172,100230.0,100220.0,0.14879491]
["bitfinex","BTCUSD",1733668493724,0.1823172,100230.0,100220.0,0.14779491]
["bitfinex","BTCUSD",1733668494208,0.1833172,100230.0,100220.0,0.14779491]
["bitfinex","BTCUSD",1733668494409,0.1823172,100230.0,100220.0,0.14779491]
["bitfinex","BTCUSD",1733668494608,0.1823172,100230.0,100220.0,0.23737545]
["bitfinex","BTCUSD",1733668494814,0.1813172,100230.0,100220.0,0.24037545]
["bitfinex","BTCUSD",1733668495223,0.1823172,100230.0,100220.0,0.24037545]
["bitfinex","BTCUSD",1733668495629,0.1813172,100230.0,100220.0,0.24037545]
["bitfinex","BTCUSD",1733668496055,0.1813172,100230.0,100220.0,0.24137545]
["bitfinex","BTCUSD",1733668496299,0.1813172,100230.0,100220.0,0.24136325]
["bitfinex","BTCUSD",1733668498702,0.1813172,100230.0,100220.0,0.24136536]
["bitfinex","BTCUSD",1733668500458,0.1813172,100230.0,100220.0,0.24136614]
["bitfinex","BTCUSD",1733668501254,0.1813172,100230.0,100220.0,0.15179491]
["bitfinex","BTCUSD",1733668501484,0.1813172,100230.0,100220.0,0.24136965]
["bitfinex","BTCUSD",1733668505412,0.1813172,100230.0,100220.0,0.19446965]
["bitfinex","BTCUSD",1733668505987,0.1813172,100230.0,100220.0,0.19447525]
["bitfinex","BTCUSD",1733668507761,0.1963172,100230.0,100220.0,0.19447525]
["bitfinex","BTCUSD",1733668508723,0.1813172,100230.0,100220.0,0.19447525]
["bitfinex","BTCUSD",1733668508927,0.1963172,100230.0,100220.0,0.19447525]
["bitfinex","BTCUSD",1733668510357,0.1963172,100230.0,100220.0,0.32884576]
["bitfinex","BTCUSD",1733668510911,0.1963172,100230.0,100220.0,0.65954031]
["bitfinex","BTCUSD",1733668511463,0.1813172,100230.0,100220.0,0.65954031]
["bitfinex","BTCUSD",1733668511665,0.1963172,100230.0,100220.0,0.65954031]
["bitfinex","BTCUSD",1733668513664,0.2726172,100230.0,100220.0,0.0944485]
["bitfinex","BTCUSD",1733668513903,0.2726172,100230.0,100220.0,0.0048654]
["bitfinex","BTCUSD",1733668518071,0.3052172,100230.0,100220.0,0.0048654]
["bitfinex","BTCUSD",1733668518265,0.3282172,100230.0,100220.0,0.0048654]
["bitfinex","BTCUSD",1733668519805,0.49883766,100230.0,100220.0,0.0048654]
["bitfinex","BTCUSD",1733668519957,0.64883766,100230.0,100220.0,0.0048654]
["bitfinex","BTCUSD",1733668520370,0.64883766,100230.0,100220.0,0.0038654]
["bitfinex","BTCUSD",1733668520766,0.62824671,100230.0,100220.0,0.0008654]
["bitfinex","BTCUSD",1733668520984,0.62824671,100230.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668520985,0.531604,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668521148,0.63163351,100220.0,100210.0,0.0008654]
["bitfinex","BTCUSD",1733668523158,0.63163351,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668523159,0.67098081,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668523521,0.98969636,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668523727,1.1395117,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668523935,1.222859,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668524134,1.14429704,100220.0,100210.0,4e-07]
["bitfinex","BTCUSD",1733668524560,0.323658,100190.0,100180.0,0.2008654]
["bitfinex","BTCUSD",1733668525006,0.323658,100190.0,100180.0,0.0008654]
["bitfinex","BTCUSD",1733668525936,0.326658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668527110,0.194658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668527304,0.200658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668527505,0.197658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668527709,0.182658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668527890,0.185658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668528099,0.179658,100190.0,100180.0,0.00143952]
["bitfinex","BTCUSD",1733668528357,0.180658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668528571,0.182658,100190.0,100180.0,0.10246712]
["bitfinex","BTCUSD",1733668528773,0.003,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668529214,0.182658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668530460,0.180658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668530863,0.181658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668531090,0.179658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668531290,0.180658,100190.0,100180.0,0.10146903]
["bitfinex","BTCUSD",1733668531534,0.180658,100190.0,100180.0,0.10346903]
["bitfinex","BTCUSD",1733668531725,0.179658,100190.0,100180.0,0.10346903]
["bitfinex","BTCUSD",1733668532125,0.55395,100200.0,100180.0,0.28514312]
["bitfinex","BTCUSD",1733668532325,0.00505919,100190.0,100180.0,0.28514312]
["bitfinex","BTCUSD",1733668532515,0.00505919,100190.0,100180.0,0.28414503]
["bitfinex","BTCUSD",1733668533232,0.18471719,100190.0,100180.0,0.28414503]
["bitfinex","BTCUSD",1733668533427,0.18471719,100190.0,100180.0,0.10446903]
["bitfinex","BTCUSD",1733668533781,0.00505919,100190.0,100180.0,0.43514312]
["bitfinex","BTCUSD",1733668533989,0.00505919,100190.0,100180.0,0.43414503]
["bitfinex","BTCUSD",1733668535359,0.18471719,100190.0,100180.0,0.25446903]
["bitfinex","BTCUSD",1733668536822,0.00505919,100190.0,100180.0,0.43414503]
["bitfinex","BTCUSD",1733668537940,0.00505919,100190.0,100180.0,0.51334503]
["bitfinex","BTCUSD",1733668538158,0.4406986,100210.0,100180.0,0.55874503]
["bitfinex","BTCUSD",1733668538355,0.00505357,100200.0,100190.0,0.28068448]
["bitfinex","BTCUSD",1733668538557,0.00505357,100200.0,100190.0,0.27968651]
["bitfinex","BTCUSD",1733668539726,0.00505357,100200.0,100190.0,0.28068651]
["bitfinex","BTCUSD",1733668540779,0.00505357,100200.0,100190.0,0.28268651]
["bitfinex","BTCUSD",1733668541253,0.00505357,100200.0,100190.0,0.54488651]
["bitfinex","BTCUSD",1733668541456,0.00505357,100200.0,100190.0,0.59448651]
["bitfinex","BTCUSD",1733668541664,0.00505357,100200.0,100190.0,0.64448651]
["bitfinex","BTCUSD",1733668541888,0.00505357,100200.0,100190.0,1.19761107]
["bitfinex","BTCUSD",1733668544223,0.00505357,100200.0,100190.0,1.37629452]
["bitfinex","BTCUSD",1733668545181,0.00505357,100200.0,100190.0,1.37329452]
["bitfinex","BTCUSD",1733668545317,0.00705357,100200.0,100190.0,1.38729452]
["bitfinex","BTCUSD",1733668545523,0.002,100200.0,100190.0,1.38729452]
["bitfinex","BTCUSD",1733668546077,0.00683239,100200.0,100190.0,1.38729452]
["bitfinex","BTCUSD",1733668546649,0.002,100200.0,100190.0,1.38729452]
["bitfinex","BTCUSD",1733668547586,0.00683239,100200.0,100190.0,1.38729452]
["bitfinex","BTCUSD",1733668547722,0.00683239,100200.0,100190.0,1.38752071]
["bitfinex","BTCUSD",1733668548756,0.00683239,100200.0,100190.0,1.73883601]
["bitfinex","BTCUSD",1733668548960,0.0017316,100210.0,100200.0,0.49144]
["bitfinex","BTCUSD",1733668549169,0.0017316,100210.0,100200.0,1.21700407]
["bitfinex","BTCUSD",1733668549368,0.0017316,100210.0,100200.0,1.5468878]
["bitfinex","BTCUSD",1733668549949,0.0017316,100210.0,100200.0,1.45752869]
["bitfinex","BTCUSD",1733668550148,0.0017316,100210.0,100200.0,1.54688802]
["bitfinex","BTCUSD",1733668550281,0.0017316,100210.0,100200.0,1.45752869]
["bitfinex","BTCUSD",1733668551301,0.0017316,100210.0,100200.0,1.07055766]
["bitfinex","BTCUSD",1733668551501,0.0017316,100210.0,100200.0,0.61262794]
["bitfinex","BTCUSD",1733668551743,0.00627549,100210.0,100200.0,0.61263701]
["bitfinex","BTCUSD",1733668551945,0.0017316,100210.0,100200.0,0.61263701]
["bitfinex","BTCUSD",1733668552563,0.0017316,100210.0,100200.0,0.62271418]
["bitfinex","BTCUSD",1733668552796,0.00627549,100210.0,100200.0,0.53334668]
["bitfinex","BTCUSD",1733668553654,0.00627549,100210.0,100200.0,0.49834668]
["bitfinex","BTCUSD",1733668553873,0.00627549,100210.0,100200.0,0.53334668]
["bitfinex","BTCUSD",1733668554048,0.00627549,100210.0,100200.0,0.49834668]
["bitfinex","BTCUSD",1733668554265,0.00627549,100210.0,100200.0,0.53811418]
["bitfinex","BTCUSD",1733668554604,0.00627549,100210.0,100200.0,0.57311418]
["bitfinex","BTCUSD",1733668555195,0.00627549,100210.0,100200.0,0.70716543]
["bitfinex","BTCUSD",1733668555396,0.0017316,100210.0,100200.0,1.03712434]
["bitfinex","BTCUSD",1733668555615,0.0017316,100210.0,100200.0,0.53811418]
["bitfinex","BTCUSD",1733668555975,0.00599765,100210.0,100200.0,0.53811418]
["bitfinex","BTCUSD",1733668556194,0.0017316,100210.0,100200.0,0.53811418]
["bitfinex","BTCUSD",1733668556616,0.0017316,100210.0,100200.0,0.53813884]
["bitfinex","BTCUSD",1733668557514,0.00601418,100210.0,100200.0,0.53814756]
["bitfinex","BTCUSD",1733668557961,0.0017316,100210.0,100200.0,0.53814756]
["bitfinex","BTCUSD",1733668558294,0.00601418,100210.0,100200.0,0.53814756]
["bitfinex","BTCUSD",1733668558927,0.26753618,100210.0,100200.0,0.34843039]
["bitfinex","BTCUSD",1733668559334,0.26753618,100210.0,100200.0,0.25902951]
["bitfinex","BTCUSD",1733668560626,0.26753618,100210.0,100200.0,0.10902951]
["bitfinex","BTCUSD",1733668561637,0.26753618,100210.0,100200.0,0.009]
["bitfinex","BTCUSD",1733668561991,0.31313618,100210.0,100200.0,0.009]
["bitfinex","BTCUSD",1733668562185,0.32813618,100210.0,100200.0,0.006]
["bitfinex","BTCUSD",1733668562376,0.27274,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668562720,0.27699563,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668564272,0.27699563,100200.0,100190.0,0.0068658]
["bitfinex","BTCUSD",1733668564496,0.27699563,100200.0,100190.0,0.0078658]
["bitfinex","BTCUSD",1733668564821,0.27699563,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668565040,0.27699563,100200.0,100190.0,0.0038658]
["bitfinex","BTCUSD",1733668568705,0.26199563,100200.0,100190.0,0.10389531]
["bitfinex","BTCUSD",1733668568940,0.00425563,100200.0,100190.0,0.48365139]
["bitfinex","BTCUSD",1733668569110,0.00425563,100200.0,100190.0,0.50565331]
["bitfinex","BTCUSD",1733668569327,0.00425563,100200.0,100190.0,0.59510734]
["bitfinex","BTCUSD",1733668569540,0.00425563,100200.0,100190.0,1.0594887]
["bitfinex","BTCUSD",1733668570276,0.00425563,100200.0,100190.0,1.05946849]
["bitfinex","BTCUSD",1733668570483,0.00425563,100200.0,100190.0,1.46204509]
["bitfinex","BTCUSD",1733668571214,0.00425563,100200.0,100190.0,1.37259608]
["bitfinex","BTCUSD",1733668571767,0.00425563,100200.0,100190.0,1.40759608]
["bitfinex","BTCUSD",1733668572021,0.0017316,100210.0,100200.0,0.32964]
["bitfinex","BTCUSD",1733668572202,0.0017316,100210.0,100200.0,0.98366053]
["bitfinex","BTCUSD",1733668573287,0.0027316,100210.0,100200.0,0.98366053]
["bitfinex","BTCUSD",1733668573813,0.0027316,100210.0,100200.0,1.16255856]
["bitfinex","BTCUSD",1733668574017,0.1843536,100210.0,100200.0,1.16255856]
["bitfinex","BTCUSD",1733668574217,0.0047316,100210.0,100200.0,1.16255856]
["bitfinex","BTCUSD",1733668574445,0.0047316,100210.0,100200.0,1.16309243]
["bitfinex","BTCUSD",1733668575009,0.0037316,100210.0,100200.0,1.16309243]
["bitfinex","BTCUSD",1733668575426,0.0017316,100210.0,100200.0,1.16309243]
["bitfinex","BTCUSD",1733668575835,0.2574536,100210.0,100200.0,0.83345243]
["bitfinex","BTCUSD",1733668576073,0.3060536,100210.0,100200.0,0.65438112]
["bitfinex","BTCUSD",1733668576276,0.3060536,100210.0,100190.0,0.40377625]
["bitfinex","BTCUSD",1733668576277,0.25574,100200.0,100190.0,0.62761538]
["bitfinex","BTCUSD",1733668578658,0.0778316,100210.0,100200.0,1.16319662]
["bitfinex","BTCUSD",1733668578834,0.0778316,100210.0,100200.0,1.38703576]
["bitfinex","BTCUSD",1733668579853,0.0778316,100210.0,100200.0,1.38803576]
["bitfinex","BTCUSD",1733668580241,0.0778316,100210.0,100200.0,1.38703576]
["bitfinex","BTCUSD",1733668580446,0.2724536,100210.0,100200.0,1.05739576]
["bitfinex","BTCUSD",1733668580660,0.3193536,100210.0,100200.0,0.19256516]
["bitfinex","BTCUSD",1733668580914,0.3193536,100210.0,100200.0,0.19456516]
["bitfinex","BTCUSD",1733668581125,0.3193536,100210.0,100200.0,0.19343076]
["bitfinex","BTCUSD",1733668581336,0.3193536,100210.0,100200.0,0.19943076]
["bitfinex","BTCUSD",1733668583214,0.3193536,100210.0,100200.0,0.19643076]
["bitfinex","BTCUSD",1733668583481,0.3193536,100210.0,100200.0,0.19649581]
["bitfinex","BTCUSD",1733668583686,0.3193536,100210.0,100200.0,0.19749581]
["bitfinex","BTCUSD",1733668583898,0.3193536,100210.0,100200.0,0.19149581]
["bitfinex","BTCUSD",1733668584100,0.32362705,100210.0,100200.0,0.19349581]
["bitfinex","BTCUSD",1733668584736,0.32362705,100210.0,100200.0,0.32789687]
["bitfinex","BTCUSD",1733668584938,0.27672705,100210.0,100200.0,0.32789687]
["bitfinex","BTCUSD",1733668585141,0.27672705,100210.0,100200.0,0.65866881]
["bitfinex","BTCUSD",1733668585289,0.27672705,100210.0,100200.0,0.83830881]
["bitfinex","BTCUSD",1733668585495,0.09710505,100210.0,100200.0,0.65866881]
["bitfinex","BTCUSD",1733668585708,0.27672705,100210.0,100200.0,0.5586393]
["bitfinex","BTCUSD",1733668585908,0.27672705,100210.0,100200.0,0.0934663]
["bitfinex","BTCUSD",1733668586138,0.32432705,100210.0,100200.0,0.0934663]
["bitfinex","BTCUSD",1733668586310,0.30932705,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668587107,0.30932705,100210.0,100200.0,0.0028656]
["bitfinex","BTCUSD",1733668587357,0.30932705,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668587558,0.31032705,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668587797,0.31232705,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668587950,0.31132705,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668589596,0.31232705,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668590203,0.7121719,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668590404,0.61235656,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668590972,0.70172595,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668591334,0.61235656,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668591707,0.50364,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668591906,0.60366951,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668592094,0.60792971,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668592293,0.6972991,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668592699,0.60792971,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668592901,0.61092971,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668593422,0.60792971,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668593942,0.60792971,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668593943,0.61292971,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668594089,0.71274505,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668594290,0.61292971,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668594532,0.61892971,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668594932,0.61292971,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668595781,0.61992971,100200.0,100190.0,0.0028658]
["bitfinex","BTCUSD",1733668601625,0.64025903,100200.0,100190.0,0.0028658]
["bitfinex","BTCUSD",1733668602424,0.34022952,100200.0,100190.0,0.0028658]
["bitfinex","BTCUSD",1733668603611,0.33522952,100200.0,100190.0,0.0018658]
["bitfinex","BTCUSD",1733668604012,0.33122952,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668604235,0.33722952,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668604901,0.3169002,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668605097,0.2846002,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668605401,0.1929002,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668605627,0.2079002,100200.0,100190.0,0.0008658]
["bitfinex","BTCUSD",1733668605763,0.1929002,100200.0,100190.0,0.10089531]
["bitfinex","BTCUSD",1733668605958,0.2049002,100200.0,100190.0,0.10089531]
["bitfinex","BTCUSD",1733668606185,0.2059002,100200.0,100190.0,0.10089531]
["bitfinex","BTCUSD",1733668606594,0.1849002,100200.0,100190.0,0.28055331]
["bitfinex","BTCUSD",1733668606763,0.0042602,100200.0,100190.0,0.28055331]
["bitfinex","BTCUSD",1733668606964,0.0042602,100200.0,100190.0,0.28155331]
["bitfinex","BTCUSD",1733668606965,0.0062602,100200.0,100190.0,0.28155331]
["bitfinex","BTCUSD",1733668607210,0.0042602,100200.0,100190.0,0.28155331]
["bitfinex","BTCUSD",1733668607511,0.0042602,100200.0,100190.0,0.28355331]
["bitfinex","BTCUSD",1733668607921,0.0042602,100200.0,100190.0,0.28155331]
["bitfinex","BTCUSD",1733668608066,0.0042602,100200.0,100190.0,0.28755331]
["bitfinex","BTCUSD",1733668608464,0.0042602,100200.0,100190.0,0.28655331]
["bitfinex","BTCUSD",1733668608917,0.0042602,100200.0,100190.0,0.38895331]
["bitfinex","BTCUSD",1733668609117,0.0042602,100200.0,100190.0,0.67825401]
["bitfinex","BTCUSD",1733668609325,0.0042602,100200.0,100190.0,0.67725401]
["bitfinex","BTCUSD",1733668609729,0.0042602,100200.0,100190.0,0.68025401]
["bitfinex","BTCUSD",1733668610143,0.0042602,100200.0,100190.0,0.68007725]
["bitfinex","BTCUSD",1733668610821,0.0042602,100200.0,100190.0,0.99306106]
["bitfinex","BTCUSD",1733668611026,0.0042602,100200.0,100190.0,1.4922666]
["bitfinex","BTCUSD",1733668611477,0.0017316,100210.0,100200.0,0.40804]
["bitfinex","BTCUSD",1733668611767,0.0017316,100210.0,100200.0,1.24047582]
["bitfinex","BTCUSD",1733668612214,0.0017316,100210.0,100200.0,1.53673569]
["bitfinex","BTCUSD",1733668612424,0.0017316,100210.0,100200.0,1.44734017]
["bitfinex","BTCUSD",1733668612649,0.0017316,100210.0,100200.0,1.44834017]
["bitfinex","BTCUSD",1733668613223,0.0017316,100210.0,100200.0,1.44734017]
["bitfinex","BTCUSD",1733668613445,0.0017316,100210.0,100200.0,1.44726716]
["bitfinex","BTCUSD",1733668613659,0.0027316,100210.0,100200.0,1.50226716]
["bitfinex","BTCUSD",1733668613812,0.0027316,100210.0,100200.0,1.37024688]
["bitfinex","BTCUSD",1733668614007,0.0027316,100210.0,100200.0,1.5022664]
["bitfinex","BTCUSD",1733668614308,0.0027316,100210.0,100200.0,1.5112664]
["bitfinex","BTCUSD",1733668615508,0.0027316,100210.0,100200.0,1.60057956]
["bitfinex","BTCUSD",1733668615842,0.0027316,100210.0,100200.0,1.5112664]
["bitfinex","BTCUSD",1733668616451,0.0027316,100210.0,100200.0,1.62011539]
["bitfinex","BTCUSD",1733668617778,0.0027316,100210.0,100200.0,1.63030241]
["bitfinex","BTCUSD",1733668617967,0.0027316,100210.0,100200.0,1.61075147]
["bitfinex","BTCUSD",1733668618160,0.0027316,100210.0,100200.0,1.56075147]
["bitfinex","BTCUSD",1733668618419,0.0027316,100210.0,100200.0,1.3371916]
["bitfinex","BTCUSD",1733668618588,0.0027316,100210.0,100200.0,1.15834371]
["bitfinex","BTCUSD",1733668618789,0.0027316,100210.0,100200.0,0.69425458]
["bitfinex","BTCUSD",1733668619216,0.00867021,100210.0,100200.0,0.8282741]
["bitfinex","BTCUSD",1733668619392,0.0027316,100210.0,100200.0,0.8282741]
["bitfinex","BTCUSD",1733668619812,0.0027316,100210.0,100200.0,0.69425458]
["bitfinex","BTCUSD",1733668620019,0.0027316,100210.0,100200.0,0.61585458]
["bitfinex","BTCUSD",1733668620881,0.0027316,100210.0,100200.0,0.54315458]
["bitfinex","BTCUSD",1733668621381,0.0825316,100210.0,100200.0,0.45385653]
["bitfinex","BTCUSD",1733668621740,0.08846802,100210.0,100200.0,0.45385653]
["bitfinex","BTCUSD",1733668622152,0.0825316,100210.0,100200.0,0.45385653]
["bitfinex","BTCUSD",1733668624644,0.0825316,100210.0,100200.0,0.47685653]
["bitfinex","BTCUSD",1733668624645,0.00866875,100210.0,100200.0,0.47685653]
["bitfinex","BTCUSD",1733668624841,0.00866875,100210.0,100200.0,0.56612076]
["bitfinex","BTCUSD",1733668627086,0.0815312,100230.0,100220.0,0.179604]
["bitfinex","BTCUSD",1733668627330,0.0815312,100230.0,100220.0,0.27963351]
["bitfinex","BTCUSD",1733668628424,0.08164574,100230.0,100220.0,0.28063351]
["bitfinex","BTCUSD",1733668628632,0.08164574,100230.0,100220.0,0.28263351]
["bitfinex","BTCUSD",1733668629067,0.08833428,100230.0,100220.0,0.28263351]
["bitfinex","BTCUSD",1733668633945,0.26792028,100230.0,100220.0,0.10302951]
["bitfinex","BTCUSD",1733668635290,0.31402028,100230.0,100220.0,0.10302951]
["bitfinex","BTCUSD",1733668635583,0.31624979,100230.0,100220.0,0.10302951]
["bitfinex","BTCUSD",1733668636218,0.31624979,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1733668636219,0.33124979,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1733668640378,0.4662793,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1733668640579,0.6162793,100230.0,100220.0,0.003]
["bitfinex","BTCUSD",1733668641531,0.6162793,100230.0,100220.0,0.002]
["bitfinex","BTCUSD",1733668641780,0.015,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668642020,0.323422,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668642289,0.33233596,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668643256,0.33333596,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668644704,0.33433596,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668644934,0.10481396,100210.0,100200.0,0.10089511]
["bitfinex","BTCUSD",1733668645147,0.28443596,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668645596,0.325422,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668645949,0.3302433,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668646376,0.3302433,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668646956,0.3152433,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668647806,0.3152433,100210.0,100200.0,0.0028656]
["bitfinex","BTCUSD",1733668648020,0.3152433,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668648250,0.3162433,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668648446,0.3172433,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668650975,0.31851585,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668651428,0.31951585,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668651630,0.31851585,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668651834,0.31751585,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668652031,0.33251585,100210.0,100200.0,0.0028656]
["bitfinex","BTCUSD",1733668652351,0.31751585,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668653521,0.33251585,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668653722,0.28261585,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668659765,0.10299385,100210.0,100200.0,0.10389511]
["bitfinex","BTCUSD",1733668660119,0.28261585,100210.0,100200.0,0.10389511]
["bitfinex","BTCUSD",1733668660712,0.20371585,100210.0,100200.0,0.10389511]
["bitfinex","BTCUSD",1733668661109,0.20371585,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668661317,0.28071585,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668662919,0.28244685,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668667185,0.32984685,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668667325,0.46487636,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668668517,0.5646917,100210.0,100200.0,0.0038656]
["bitfinex","BTCUSD",1733668669483,0.5646917,100210.0,100200.0,0.0028656]
["bitfinex","BTCUSD",1733668669871,0.5676917,100210.0,100200.0,0.0028656]
["bitfinex","BTCUSD",1733668670337,0.46787636,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668670536,0.46887636,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668672950,0.47887297,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668673399,0.49908986,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668680634,0.64908986,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668680842,0.97160943,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668683004,0.87179409,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668684159,1.04995748,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668684387,1.05063071,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668684591,1.05062972,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668685327,1.04741811,100210.0,100200.0,0.0008656]
["bitfinex","BTCUSD",1733668685528,1.17023345,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668685951,1.29349582,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668688435,1.27049582,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668688634,1.04741811,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668688994,1.07041811,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668689378,1.29349582,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668689553,1.39331116,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668690616,1.29349582,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668690789,0.86895595,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668690993,1.04741811,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668691598,0.86895595,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668692019,0.91895595,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668692222,0.49587825,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668693749,0.64587825,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668695429,0.89190863,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668696315,1.07033294,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668697002,1.02033294,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668697221,1.12014828,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668697911,1.11997395,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668699739,1.09697395,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668700879,1.31990749,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668702348,1.32010479,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668702547,1.09710079,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668703116,1.32010479,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668703357,1.37010479,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668703561,1.32010479,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668707236,1.23090319,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668710293,1.09710079,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668710636,1.23104507,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668711051,1.09710079,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668711276,1.09762144,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668712190,0.91898684,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668712403,1.09765957,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668713062,0.91898684,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668713407,1.18693874,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668713608,1.19086226,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668713898,1.24086226,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668714140,0.92291036,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668714388,1.19086226,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668714828,0.92291036,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668715246,1.19086226,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668715450,0.92291036,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668715858,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668716196,0.92306415,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668716639,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668716841,0.92306415,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668717023,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668718281,0.92306415,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668719180,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668719598,0.92306415,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668720648,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668721053,0.92306415,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668721252,1.19120059,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668724335,0.99075355,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668724896,0.99098326,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668725799,1.04098326,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668725997,0.99098326,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1733668728700,0.45634,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668728871,1.08194363,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668729069,0.95264377,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668729273,0.63427762,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668729474,0.90273382,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668729678,0.80291848,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668729876,0.87991848,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668730056,1.07180294,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668730469,1.07597675,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668730949,1.16550579,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668731156,1.07597675,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668731384,1.07897675,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668731584,1.07597675,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668731711,1.08297675,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668731926,1.18779209,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668732734,1.2773301,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668732969,1.18779209,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668733825,1.18796332,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668734334,1.18796187,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668734761,1.27749776,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668734967,1.18796187,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668735985,1.08814653,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668738094,1.17765511,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668738278,1.08814653,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668738483,1.08799249,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668739274,0.95372839,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668739432,1.12123779,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668739795,0.99313183,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668740369,0.94313183,100200.0,100190.0,0.00100001]
["bitfinex","BTCUSD",1733668740557,0.96613183,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668740755,0.87046429,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668741175,0.82046429,100200.0,100190.0,1e-08]
["bitfinex","BTCUSD",1733668742216,0.82046429,100200.0,100190.0,6.1e-07]
["bitfinex","BTCUSD",1733668742896,0.05,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668743105,0.92158899,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668743311,0.93090394,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668743986,0.93096129,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668744389,1.15472319,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668744593,0.93080831,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668745056,1.15457256,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668745463,0.89205709,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668746109,0.91805709,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668746733,0.96635709,100190.0,100180.0,1e-08]
["bitfinex","BTCUSD",1733668746936,0.307694,100170.0,100160.0,0.0008656]
["bitfinex","BTCUSD",1733668747143,0.50642171,100170.0,100160.0,0.0008656]
["bitfinex","BTCUSD",1733668748546,0.50642171,100170.0,100160.0,0.0028656]
["bitfinex","BTCUSD",1733668749408,0.50642171,100170.0,100160.0,0.0038656]
["bitfinex","BTCUSD",1733668749611,0.75623705,100170.0,100160.0,0.0038656]
["bitfinex","BTCUSD",1733668749809,0.89045175,100170.0,100160.0,0.0038656]
["bitfinex","BTCUSD",1733668750217,0.89045175,100170.0,100160.0,0.0028656]
["bitfinex","BTCUSD",1733668750638,0.89345175,100170.0,100160.0,0.0028656]
["bitfinex","BTCUSD",1733668750855,0.91304259,100170.0,100160.0,0.0028656]
["bitfinex","BTCUSD",1733668751046,0.91004259,100170.0,100160.0,0.0008656]
["bitfinex","BTCUSD",1733668751258,0.480712,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668751439,0.69710044,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668751643,0.52829459,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668751849,0.43893566,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668752931,0.44093566,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668753604,0.44193566,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668761652,0.49193566,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668761803,0.669651,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668764460,0.56983566,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733668767327,0.56983566,100160.0,100140.0,4e-07]
["bitfinex","BTCUSD",1733668767328,0.37973,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1733668767524,0.53065951,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1733668767734,0.53980907,100150.0,100140.0,4e-07]
["bitfinex","BTCUSD",1733668768631,0.54080907,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668768882,0.64062441,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668769043,0.64262441,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668769247,0.54280907,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668769606,0.56980907,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668770701,0.49190907,100150.0,100140.0,0.00057452]
["bitfinex","BTCUSD",1733668772198,0.179748,100140.0,100130.0,0.15460592]
["bitfinex","BTCUSD",1733668772402,0.179748,100140.0,100130.0,0.1547207]
["bitfinex","BTCUSD",1733668772806,0.18888583,100140.0,100130.0,0.1547207]
["bitfinex","BTCUSD",1733668773574,0.18888583,100140.0,100130.0,0.1577207]
["bitfinex","BTCUSD",1733668774190,0.18888583,100140.0,100130.0,0.1587207]
["bitfinex","BTCUSD",1733668776620,0.18888583,100140.0,100130.0,0.0797207]
["bitfinex","BTCUSD",1733668777665,0.28891534,100140.0,100130.0,0.0797207]
["bitfinex","BTCUSD",1733668782924,0.36491534,100140.0,100130.0,0.0797207]
["bitfinex","BTCUSD",1733668784707,0.36491534,100140.0,100130.0,0.0797207]
["bitfinex","BTCUSD",1733668785267,0.194766,100130.0,100120.0,0.0295521]
["bitfinex","BTCUSD",1733668785555,0.194766,100130.0,100120.0,0.0296097]
["bitfinex","BTCUSD",1733668785761,0.20389579,100130.0,100120.0,0.0296097]
["bitfinex","BTCUSD",1733668786437,0.20389579,100130.0,100120.0,5.76e-05]
["bitfinex","BTCUSD",1733668786635,0.20489579,100130.0,100120.0,0.0070576]
["bitfinex","BTCUSD",1733668786836,0.20489579,100130.0,100120.0,0.0100576]
["bitfinex","BTCUSD",1733668788201,0.20489579,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668788389,0.18989579,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668790465,0.26589579,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668790689,0.41589579,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668790888,0.61574064,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668791119,0.5159253,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668792899,0.53567523,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668793741,0.54583028,100130.0,100120.0,0.0109238]
["bitfinex","BTCUSD",1733668796002,0.54483028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668796403,0.54683028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668797021,0.57944014,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668797375,0.54683028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668797570,0.54783028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668799101,0.59733028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668799304,0.64733028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668802213,0.73661324,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668802417,0.83642858,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668802626,0.73661324,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668804332,0.73670447,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668806471,0.44780077,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668807928,0.54783028,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668808149,0.69764562,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668808581,0.64764562,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668809398,0.54761611,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668809877,0.67064562,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668810082,0.7600056,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668810279,0.7370056,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668810529,0.94104558,100130.0,100120.0,0.0009238]
["bitfinex","BTCUSD",1733668810759,1.11976555,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668810959,1.01995021,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668811160,0.84123024,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668811779,0.84296284,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668812382,1.02168281,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668812731,1.24508277,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668812935,1.34489811,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668813163,1.12149815,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668813732,1.02168281,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668815135,0.84296284,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668815513,1.07168281,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668817050,1.29508277,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668817788,0.95168281,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668817973,0.92277818,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668818183,0.87277818,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668818629,0.92277818,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668818803,0.7887382,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668819379,0.69937822,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668819763,0.7887382,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668821845,0.78871616,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668822982,0.92272307,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668824186,0.89572307,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668825753,0.94572307,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668826152,0.89572307,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668826568,0.87272307,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668828401,1.05139895,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668830664,1.05142311,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668832170,1.04711851,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668832687,0.94730317,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668833344,1.17066144,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668834078,0.94730317,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668834941,1.17066144,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668836981,0.94730317,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668837574,0.99730317,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668837842,1.09711851,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668838390,0.99730317,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668839192,1.22066144,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668839900,1.2206102,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733668840343,1.2206102,100130.0,100100.0,0.56204343]
["bitfinex","BTCUSD",1733668840344,0.194802,100110.0,100100.0,0.56204343]
["bitfinex","BTCUSD",1733668840567,0.194802,100110.0,100100.0,0.89373403]
["bitfinex","BTCUSD",1733668840568,0.20022123,100110.0,100100.0,0.89373403]
["bitfinex","BTCUSD",1733668841692,0.20022123,100110.0,100100.0,1.07343462]
["bitfinex","BTCUSD",1733668842043,0.20022123,100110.0,100100.0,1.07643462]
["bitfinex","BTCUSD",1733668842250,0.20022123,100110.0,100100.0,0.89673403]
["bitfinex","BTCUSD",1733668842452,0.20022123,100110.0,100100.0,1.07643462]
["bitfinex","BTCUSD",1733668842656,0.18522123,100110.0,100100.0,1.07643462]
["bitfinex","BTCUSD",1733668842859,0.18522123,100110.0,100100.0,1.30106036]
["bitfinex","BTCUSD",1733668843019,0.18522123,100110.0,100100.0,1.30806036]
["bitfinex","BTCUSD",1733668843020,0.18622123,100110.0,100100.0,1.30806036]
["bitfinex","BTCUSD",1733668843779,0.18622123,100110.0,100100.0,1.48788036]
["bitfinex","BTCUSD",1733668843976,0.18622123,100110.0,100100.0,1.39803007]
["bitfinex","BTCUSD",1733668844180,0.18622123,100110.0,100100.0,1.26325463]
["bitfinex","BTCUSD",1733668844583,0.18622123,100110.0,100100.0,1.08343463]
["bitfinex","BTCUSD",1733668848329,0.18622123,100110.0,100100.0,1.21820551]
["bitfinex","BTCUSD",1733668848732,0.18622123,100110.0,100100.0,1.08343463]
["bitfinex","BTCUSD",1733668849473,0.18622123,100110.0,100100.0,1.21819905]
["bitfinex","BTCUSD",1733668853521,0.18622123,100110.0,100100.0,1.21796867]
["bitfinex","BTCUSD",1733668855135,0.18622123,100110.0,100100.0,1.30779583]
["bitfinex","BTCUSD",1733668855546,0.18622123,100110.0,100100.0,1.21796867]
["bitfinex","BTCUSD",1733668855797,0.18622123,100110.0,100100.0,1.30779516]
["bitfinex","BTCUSD",1733668855993,0.18622123,100110.0,100100.0,1.21796867]
["bitfinex","BTCUSD",1733668858102,0.18795403,100110.0,100100.0,1.21796867]
["bitfinex","BTCUSD",1733668858327,0.18795403,100110.0,100100.0,1.21792481]
["bitfinex","BTCUSD",1733668859607,0.18795403,100110.0,100100.0,1.09222481]
["bitfinex","BTCUSD",1733668859608,0.26845403,100110.0,100100.0,1.09222481]
["bitfinex","BTCUSD",1733668859847,0.26845403,100110.0,100100.0,0.95749037]
["bitfinex","BTCUSD",1733668860034,0.18795403,100110.0,100100.0,1.18204682]
["bitfinex","BTCUSD",1733668860397,0.26845403,100110.0,100100.0,1.18204682]
["bitfinex","BTCUSD",1733668860601,0.27025058,100110.0,100100.0,0.95749037]
["bitfinex","BTCUSD",1733668861028,0.27025058,100110.0,100100.0,0.77784521]
["bitfinex","BTCUSD",1733668861224,0.27025058,100110.0,100100.0,0.95749037]
["bitfinex","BTCUSD",1733668861400,0.45006758,100110.0,100090.0,0.224581]
["bitfinex","BTCUSD",1733668861626,0.45006758,100110.0,100090.0,0.32461051]
["bitfinex","BTCUSD",1733668861849,0.17982,100100.0,100090.0,0.25002951]
["bitfinex","BTCUSD",1733668862251,0.18703424,100100.0,100090.0,0.25002951]
["bitfinex","BTCUSD",1733668862492,0.18703424,100100.0,100090.0,0.25302951]
["bitfinex","BTCUSD",1733668862692,0.18703424,100100.0,100090.0,0.26002951]
["bitfinex","BTCUSD",1733668863049,0.18703424,100100.0,100090.0,0.25002951]
["bitfinex","BTCUSD",1733668863286,0.18803424,100100.0,100090.0,0.25502951]
["bitfinex","BTCUSD",1733668863615,0.18903424,100100.0,100090.0,0.26402951]
["bitfinex","BTCUSD",1733668864702,0.00921424,100100.0,100090.0,0.26402951]
["bitfinex","BTCUSD",1733668865121,0.18903424,100100.0,100090.0,0.26402951]
["bitfinex","BTCUSD",1733668866151,0.18903186,100100.0,100090.0,0.26402951]
["bitfinex","BTCUSD",1733668870062,0.18903186,100100.0,100090.0,0.26489591]
["bitfinex","BTCUSD",1733668871375,0.18903186,100100.0,100090.0,0.4895044]
["bitfinex","BTCUSD",1733668876585,0.00921186,100100.0,100090.0,0.82118034]
["bitfinex","BTCUSD",1733668876787,0.00921186,100100.0,100090.0,1.33526326]
["bitfinex","BTCUSD",1733668876995,0.00921186,100100.0,100090.0,1.28169865]
["bitfinex","BTCUSD",1733668877198,0.00921186,100100.0,100090.0,1.14692849]
["bitfinex","BTCUSD",1733668878058,0.00921186,100100.0,100090.0,1.20441599]
["bitfinex","BTCUSD",1733668878968,0.00921186,100100.0,100090.0,1.33241599]
["bitfinex","BTCUSD",1733668879170,0.0017328,100110.0,100100.0,0.50382]
["bitfinex","BTCUSD",1733668879317,0.00190463,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733668879508,0.00793393,100130.0,100120.0,0.10751701]
["bitfinex","BTCUSD",1733668879707,0.18769993,100130.0,100120.0,0.1972732]
["bitfinex","BTCUSD",1733668880402,0.00793393,100130.0,100120.0,0.28730101]
["bitfinex","BTCUSD",1733668881560,0.00793393,100130.0,100120.0,0.43730101]
["bitfinex","BTCUSD",1733668882360,0.00793393,100130.0,100120.0,0.43830101]
["bitfinex","BTCUSD",1733668883237,0.18769993,100130.0,100120.0,0.25851701]
["bitfinex","BTCUSD",1733668883638,0.18769993,100130.0,100120.0,0.26837009]
["bitfinex","BTCUSD",1733668887799,0.18769993,100130.0,100120.0,0.26834584]
["bitfinex","BTCUSD",1733668888954,0.00793393,100130.0,100120.0,0.44812984]
["bitfinex","BTCUSD",1733668889824,0.00793393,100130.0,100120.0,0.53788603]
["bitfinex","BTCUSD",1733668890028,0.01277889,100130.0,100120.0,1.3564411]
["bitfinex","BTCUSD",1733668890267,0.01277889,100130.0,100120.0,1.49115182]
["bitfinex","BTCUSD",1733668890481,0.01277889,100130.0,100120.0,1.35651753]
["bitfinex","BTCUSD",1733668890693,0.00190463,100130.0,100120.0,1.28200514]
["bitfinex","BTCUSD",1733668890930,0.00190463,100130.0,100120.0,1.32705687]
["bitfinex","BTCUSD",1733668891102,0.00190463,100130.0,100120.0,1.32704975]
["bitfinex","BTCUSD",1733668891306,0.00190463,100130.0,100120.0,1.35408079]
["bitfinex","BTCUSD",1733668891516,0.00190463,100130.0,100120.0,1.35608079]
["bitfinex","BTCUSD",1733668891892,0.00190463,100130.0,100120.0,1.35408079]
["bitfinex","BTCUSD",1733668892090,0.00190463,100130.0,100120.0,1.35308079]
["bitfinex","BTCUSD",1733668892545,0.00190463,100130.0,100120.0,1.37599338]
["bitfinex","BTCUSD",1733668892990,0.01090463,100130.0,100120.0,1.37699338]
["bitfinex","BTCUSD",1733668893871,0.01590463,100130.0,100120.0,1.37699338]
["bitfinex","BTCUSD",1733668894562,0.01590463,100130.0,100120.0,1.39661473]
["bitfinex","BTCUSD",1733668894969,0.01342388,100130.0,100120.0,1.39661473]
["bitfinex","BTCUSD",1733668895179,8.8e-07,100130.0,100120.0,1.39661473]
["bitfinex","BTCUSD",1733668895369,0.0017324,100150.0,100140.0,0.3228]
["bitfinex","BTCUSD",1733668895576,0.00184737,100150.0,100140.0,0.51956946]
["bitfinex","BTCUSD",1733668895806,0.00184737,100150.0,100140.0,1.16282281]
["bitfinex","BTCUSD",1733668896340,0.00184737,100150.0,100140.0,0.89931746]
["bitfinex","BTCUSD",1733668896678,0.00284737,100150.0,100140.0,0.90831746]
["bitfinex","BTCUSD",1733668896826,0.00284737,100150.0,100140.0,0.91331746]
["bitfinex","BTCUSD",1733668897747,0.00284737,100150.0,100140.0,0.89349219]
["bitfinex","BTCUSD",1733668897982,0.00284737,100150.0,100140.0,0.75420837]
["bitfinex","BTCUSD",1733668899165,0.00284737,100150.0,100140.0,0.80420837]
["bitfinex","BTCUSD",1733668899379,0.00284737,100150.0,100140.0,0.75420837]
["bitfinex","BTCUSD",1733668899573,0.00284737,100150.0,100140.0,0.80420837]
["bitfinex","BTCUSD",1733668899773,0.00284737,100150.0,100140.0,0.55920837]
["bitfinex","BTCUSD",1733668900074,0.00284737,100150.0,100140.0,0.56903498]
["bitfinex","BTCUSD",1733668900493,0.01200543,100150.0,100140.0,0.53403498]
["bitfinex","BTCUSD",1733668900702,0.01200543,100150.0,100140.0,0.56903498]
["bitfinex","BTCUSD",1733668900902,0.00284737,100150.0,100140.0,0.56903498]
["bitfinex","BTCUSD",1733668901164,0.00284737,100150.0,100140.0,0.71903448]
["bitfinex","BTCUSD",1733668907802,0.00284737,100150.0,100140.0,0.71160412]
["bitfinex","BTCUSD",1733668911918,0.00284737,100150.0,100140.0,0.76160412]
["bitfinex","BTCUSD",1733668912122,0.00284737,100150.0,100140.0,0.80820412]
["bitfinex","BTCUSD",1733668914381,0.00284737,100150.0,100140.0,0.76160412]
["bitfinex","BTCUSD",1733668915721,0.00284737,100150.0,100140.0,0.86660412]
["bitfinex","BTCUSD",1733668917102,0.00284737,100150.0,100140.0,0.71160412]
["bitfinex","BTCUSD",1733668917463,0.08314737,100150.0,100140.0,0.71160412]
["bitfinex","BTCUSD",1733668920402,0.08314737,100150.0,100140.0,0.80075982]
["bitfinex","BTCUSD",1733668920820,0.09238726,100150.0,100140.0,0.71160412]
["bitfinex","BTCUSD",1733668922350,0.09238726,100150.0,100140.0,0.93449337]
["bitfinex","BTCUSD",1733668922564,0.09238726,100150.0,100140.0,0.56301182]
["bitfinex","BTCUSD",1733668922764,0.14178726,100150.0,100140.0,0.47385612]
["bitfinex","BTCUSD",1733668922913,0.32151726,100150.0,100140.0,0.47385612]
["bitfinex","BTCUSD",1733668923533,0.32051726,100150.0,100140.0,0.46485612]
["bitfinex","BTCUSD",1733668923659,0.32051726,100150.0,100140.0,0.46985612]
["bitfinex","BTCUSD",1733668924069,0.32051726,100150.0,100140.0,0.30502951]
["bitfinex","BTCUSD",1733668924268,0.32051726,100150.0,100140.0,0.205]
["bitfinex","BTCUSD",1733668924494,0.32051726,100150.0,100140.0,0.208]
["bitfinex","BTCUSD",1733668924716,0.32051726,100150.0,100140.0,0.008]
["bitfinex","BTCUSD",1733668927136,0.32051726,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733668927290,0.32251726,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733668927873,0.307948,100140.0,100130.0,0.3508652]
["bitfinex","BTCUSD",1733668928262,0.3170824,100140.0,100130.0,0.3508652]
["bitfinex","BTCUSD",1733668929030,0.3170824,100140.0,100130.0,0.3518652]
["bitfinex","BTCUSD",1733668930424,0.3170824,100140.0,100130.0,0.3528652]
["bitfinex","BTCUSD",1733668931537,0.1373344,100140.0,100130.0,0.45289471]
["bitfinex","BTCUSD",1733668931737,0.3170824,100140.0,100130.0,0.45289471]
["bitfinex","BTCUSD",1733668936014,0.3170824,100140.0,100130.0,0.2028652]
["bitfinex","BTCUSD",1733668936015,0.3320824,100140.0,100130.0,0.2028652]
["bitfinex","BTCUSD",1733668936158,0.3320824,100140.0,100130.0,0.2020652]
["bitfinex","BTCUSD",1733668936990,0.3320824,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668941915,0.3170824,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668943931,0.46711191,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668946416,0.48683827,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668947193,0.52071194,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668947920,0.48683827,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668951391,0.48683827,100140.0,100130.0,0.0010652]
["bitfinex","BTCUSD",1733668951784,0.48683827,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668952142,0.49056867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668952341,0.49156867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668952960,0.59138401,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668953182,0.49156867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668958912,0.49056867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668960446,0.49356867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668960655,0.49156867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668960879,0.49656867,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668967301,0.79638401,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668968404,0.8351235,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668969240,0.8851235,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668969374,1.01823274,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668970918,0.8851235,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668971113,1.01823274,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668972308,1.19571172,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668972999,1.09589638,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668973196,0.9184174,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668974053,0.8684174,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668974372,0.9184174,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668975011,0.7184174,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668975216,0.34653916,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668976068,0.29713916,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668976473,0.2924128,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668976973,0.2136128,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668977398,0.1986128,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668977630,0.1986128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668977850,0.1906128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668978085,0.1936128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668978318,0.2086128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668979422,0.2066128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668980241,0.2056128,100140.0,100130.0,0.10009471]
["bitfinex","BTCUSD",1733668980470,0.2838128,100140.0,100130.0,0.0010652]
["bitfinex","BTCUSD",1733668980717,0.2838128,100140.0,100130.0,0.0030652]
["bitfinex","BTCUSD",1733668982516,0.3324128,100140.0,100130.0,0.0030652]
["bitfinex","BTCUSD",1733668983284,0.46744231,100140.0,100130.0,0.0030652]
["bitfinex","BTCUSD",1733668984006,0.5562934,100140.0,100130.0,0.0020652]
["bitfinex","BTCUSD",1733668984238,0.5562934,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668984452,0.69257004,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668984669,0.69757004,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668984922,0.68957004,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668985123,0.47244231,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668985316,0.69488851,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668985910,0.69788851,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668987376,0.70773953,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668988498,0.72818786,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668992992,0.90614482,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668993412,1.15600941,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668995798,1.05619407,100140.0,100130.0,6.52e-05]
["bitfinex","BTCUSD",1733668998172,1.07919407,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733668998380,1.21267822,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733668998642,1.07919408,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733668998813,1.21263444,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733668999015,1.17900942,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733668999924,1.31244414,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669000364,1.2126288,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669000996,1.07919408,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669002506,1.21266562,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669003286,1.07919408,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669004430,1.07916926,100140.0,100130.0,2e-07]
["bitfinex","BTCUSD",1733669004652,1.07916926,100140.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669004653,0.1746,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669004876,0.61513632,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669005764,0.61513632,100120.0,100110.0,0.0028654]
["bitfinex","BTCUSD",1733669005999,0.70410534,100120.0,100110.0,0.0028654]
["bitfinex","BTCUSD",1733669006835,0.70410534,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669007062,0.61513632,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669009385,0.71495166,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669010014,0.61513632,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669010772,0.56513632,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669010978,0.31510681,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669011293,0.32507719,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669012723,0.34543195,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669020041,0.49546146,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669027509,0.58434768,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669030915,0.58451188,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669033972,0.71808751,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669034372,0.58451188,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669034882,0.71808751,100120.0,100110.0,0.0038654]
["bitfinex","BTCUSD",1733669035078,0.58451188,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669035278,0.58551188,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669035479,0.58751188,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669035723,0.49846146,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669035861,0.58752713,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669036061,0.72112564,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669039532,0.89925698,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669040382,0.72112564,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669040606,0.89943184,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669040917,0.72122278,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669041483,0.89943184,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669042206,1.12219316,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669042988,0.89943184,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669043386,1.12219316,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669045345,1.122632,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669047448,1.03346478,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669047870,1.12266192,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669048363,1.03346478,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669049785,1.03354315,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669050009,1.12299995,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669050351,1.03377841,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669052075,0.89994917,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669052241,0.99976451,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669053030,0.99978315,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669053251,0.99978193,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669053454,0.72151019,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669053629,0.89996785,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669054674,0.90002067,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669059454,0.98925605,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669059667,0.72154991,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669059853,0.93000883,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669060255,1.06372387,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669060499,0.92992402,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669060848,0.92992893,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669061051,1.06373053,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669061277,0.92992893,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669062323,0.92992893,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669062869,1.06368244,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669063254,0.92992893,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669064178,0.92979485,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669065910,1.06354912,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669066122,0.92979485,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669066562,1.0635399,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669066977,0.92979485,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669067222,1.0635413,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669067968,0.92979485,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669068907,0.89973184,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669070789,1.03346238,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669071006,0.89973184,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669073271,1.03344304,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669074232,0.93544304,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669074486,0.44670104,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669074923,0.31298984,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669082388,0.22383195,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669082767,0.31298984,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669083537,0.39128984,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669085905,0.30213195,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669086085,0.39128984,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669087543,0.39125411,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669090117,0.30213195,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669090563,0.39125411,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669092306,0.30298373,100120.0,100110.0,0.0668654]
["bitfinex","BTCUSD",1733669092510,0.01372281,100120.0,100110.0,0.0668654]
["bitfinex","BTCUSD",1733669092742,0.19350681,100120.0,100110.0,0.29142463]
["bitfinex","BTCUSD",1733669092939,0.19350681,100120.0,100110.0,0.47107202]
["bitfinex","BTCUSD",1733669092940,0.18994547,100120.0,100110.0,0.47107202]
["bitfinex","BTCUSD",1733669093141,0.18994547,100120.0,100110.0,0.80258201]
["bitfinex","BTCUSD",1733669093788,0.18994547,100120.0,100110.0,0.09068909]
["bitfinex","BTCUSD",1733669093962,0.18994547,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669095403,0.18994547,100120.0,100110.0,0.0206654]
["bitfinex","BTCUSD",1733669095614,0.18994547,100120.0,100110.0,0.0008654]
["bitfinex","BTCUSD",1733669101589,0.18994547,100120.0,100110.0,0.02166426]
["bitfinex","BTCUSD",1733669102129,0.18994547,100120.0,100110.0,0.06786426]
["bitfinex","BTCUSD",1733669102331,0.18994547,100120.0,100110.0,0.0668654]
["bitfinex","BTCUSD",1733669102939,0.18894547,100120.0,100110.0,0.0668654]
["bitfinex","BTCUSD",1733669103339,0.18894547,100120.0,100110.0,0.0678654]
["bitfinex","BTCUSD",1733669103582,0.18694547,100120.0,100110.0,0.0678654]
["bitfinex","BTCUSD",1733669104165,0.18694547,100120.0,100110.0,0.0698654]
["bitfinex","BTCUSD",1733669106386,0.18694547,100120.0,100110.0,0.0500654]
["bitfinex","BTCUSD",1733669108244,0.18694547,100120.0,100110.0,0.05106419]
["bitfinex","BTCUSD",1733669108393,0.18694547,100120.0,100110.0,0.1510937]
["bitfinex","BTCUSD",1733669109017,0.00716147,100120.0,100110.0,0.32989691]
["bitfinex","BTCUSD",1733669111362,0.00716147,100120.0,100110.0,0.74696571]
["bitfinex","BTCUSD",1733669111816,0.00716147,100120.0,100110.0,1.07801594]
["bitfinex","BTCUSD",1733669112541,0.00716147,100120.0,100110.0,1.07801594]
["bitfinex","BTCUSD",1733669118690,0.00908499,100120.0,100110.0,1.07801594]
["bitfinex","BTCUSD",1733669120279,0.00908499,100120.0,100110.0,1.29230045]
["bitfinex","BTCUSD",1733669120646,0.00908499,100120.0,100110.0,1.42682013]
["bitfinex","BTCUSD",1733669120860,0.00908499,100120.0,100110.0,1.47682013]
["bitfinex","BTCUSD",1733669120996,0.00908499,100120.0,100110.0,1.34230046]
["bitfinex","BTCUSD",1733669121342,0.00908499,100120.0,100110.0,1.54230046]
["bitfinex","BTCUSD",1733669121696,0.0017304,100130.0,100120.0,0.455084]
["bitfinex","BTCUSD",1733669121909,0.0017304,100130.0,100120.0,1.28959099]
["bitfinex","BTCUSD",1733669122101,0.01083013,100130.0,100120.0,1.28959099]
["bitfinex","BTCUSD",1733669122325,0.01083013,100130.0,100120.0,1.11028745]
["bitfinex","BTCUSD",1733669122534,0.01083013,100130.0,100120.0,1.28966103]
["bitfinex","BTCUSD",1733669122690,0.01083013,100130.0,100120.0,1.42410573]
["bitfinex","BTCUSD",1733669123207,0.01083013,100130.0,100120.0,1.47410573]
["bitfinex","BTCUSD",1733669123412,0.01083013,100130.0,100120.0,1.20519738]
["bitfinex","BTCUSD",1733669123611,0.0017304,100130.0,100120.0,1.27519738]
["bitfinex","BTCUSD",1733669123863,0.0017304,100130.0,100120.0,1.31119738]
["bitfinex","BTCUSD",1733669124462,0.0017304,100130.0,100120.0,1.34429967]
["bitfinex","BTCUSD",1733669124647,0.0017304,100130.0,100120.0,1.37630485]
["bitfinex","BTCUSD",1733669124799,0.0017304,100130.0,100120.0,1.37430485]
["bitfinex","BTCUSD",1733669125011,0.0017304,100130.0,100120.0,1.38330485]
["bitfinex","BTCUSD",1733669125420,0.00101183,100130.0,100120.0,1.37330485]
["bitfinex","BTCUSD",1733669126045,0.00101183,100130.0,100120.0,1.37830485]
["bitfinex","BTCUSD",1733669126246,0.00101183,100130.0,100120.0,1.77555827]
["bitfinex","BTCUSD",1733669126449,0.0017304,100140.0,100130.0,0.57062592]
["bitfinex","BTCUSD",1733669126739,0.0017304,100140.0,100130.0,1.40426358]
["bitfinex","BTCUSD",1733669127200,0.0017304,100140.0,100130.0,1.53845729]
["bitfinex","BTCUSD",1733669127336,0.0017304,100140.0,100130.0,1.53841162]
["bitfinex","BTCUSD",1733669128043,0.0017304,100140.0,100130.0,1.54741162]
["bitfinex","BTCUSD",1733669128172,0.0017304,100140.0,100130.0,1.2520857]
["bitfinex","BTCUSD",1733669128377,0.0017304,100140.0,100130.0,0.25902951]
["bitfinex","BTCUSD",1733669128378,0.2585784,100140.0,100130.0,0.25902951]
["bitfinex","BTCUSD",1733669128574,0.31286079,100140.0,100130.0,0.10902951]
["bitfinex","BTCUSD",1733669129037,0.08801279,100140.0,100130.0,0.11402951]
["bitfinex","BTCUSD",1733669129214,0.08801279,100140.0,100130.0,0.28479551]
["bitfinex","BTCUSD",1733669129384,0.08801279,100140.0,100130.0,0.27979551]
["bitfinex","BTCUSD",1733669129590,0.01091279,100140.0,100130.0,0.28379551]
["bitfinex","BTCUSD",1733669129898,0.01091279,100140.0,100130.0,0.43479551]
["bitfinex","BTCUSD",1733669130487,0.01091279,100140.0,100130.0,0.45779551]
["bitfinex","BTCUSD",1733669130823,0.01091279,100140.0,100130.0,0.45379551]
["bitfinex","BTCUSD",1733669131210,0.01091279,100140.0,100130.0,0.45479551]
["bitfinex","BTCUSD",1733669133995,0.01091279,100140.0,100130.0,0.48979551]
["bitfinex","BTCUSD",1733669134490,0.01091279,100140.0,100130.0,1.08880627]
["bitfinex","BTCUSD",1733669134820,0.01091279,100140.0,100130.0,1.26767347]
["bitfinex","BTCUSD",1733669135062,0.0017304,100140.0,100130.0,1.26767347]
["bitfinex","BTCUSD",1733669135425,0.0017304,100140.0,100130.0,1.13880627]
["bitfinex","BTCUSD",1733669135742,0.0017304,100140.0,100130.0,1.35177281]
["bitfinex","BTCUSD",1733669135956,0.0017304,100140.0,100130.0,1.37157281]
["bitfinex","BTCUSD",1733669136111,0.0017304,100140.0,100130.0,1.59515681]
["bitfinex","BTCUSD",1733669136289,0.0017304,100140.0,100130.0,1.40303339]
["bitfinex","BTCUSD",1733669136738,0.0017304,100140.0,100130.0,1.40203339]
["bitfinex","BTCUSD",1733669137623,0.0017304,100140.0,100130.0,1.40103339]
["bitfinex","BTCUSD",1733669137805,0.0017304,100140.0,100130.0,1.40603339]
["bitfinex","BTCUSD",1733669138230,0.0017304,100140.0,100130.0,1.63261739]
["bitfinex","BTCUSD",1733669138440,0.0017304,100140.0,100130.0,1.40903339]
["bitfinex","BTCUSD",1733669139748,0.0017304,100140.0,100130.0,1.22827347]
["bitfinex","BTCUSD",1733669139980,0.0847304,100140.0,100130.0,0.52722911]
["bitfinex","BTCUSD",1733669140213,0.0847304,100140.0,100130.0,0.43779551]
["bitfinex","BTCUSD",1733669140436,0.0847304,100140.0,100130.0,0.25802951]
["bitfinex","BTCUSD",1733669140663,0.27368586,100140.0,100130.0,0.25802951]
["bitfinex","BTCUSD",1733669141822,0.27368586,100140.0,100130.0,0.25502951]
["bitfinex","BTCUSD",1733669142308,0.27368586,100140.0,100130.0,0.25102951]
["bitfinex","BTCUSD",1733669143176,0.27368586,100140.0,100130.0,0.25202951]
["bitfinex","BTCUSD",1733669145271,0.09393786,100140.0,100130.0,0.25202951]
["bitfinex","BTCUSD",1733669145483,0.27368586,100140.0,100130.0,0.25202951]
["bitfinex","BTCUSD",1733669145705,0.09393786,100140.0,100130.0,0.45479551]
["bitfinex","BTCUSD",1733669145852,0.01093786,100140.0,100130.0,0.45479551]
["bitfinex","BTCUSD",1733669146299,0.01093786,100140.0,100130.0,0.54422911]
["bitfinex","BTCUSD",1733669147397,0.01093786,100140.0,100130.0,0.57922911]
["bitfinex","BTCUSD",1733669147618,0.01093786,100140.0,100130.0,1.09350744]
["bitfinex","BTCUSD",1733669147827,0.01093786,100140.0,100130.0,1.30733928]
["bitfinex","BTCUSD",1733669148064,0.0017304,100140.0,100130.0,1.30733928]
["bitfinex","BTCUSD",1733669149398,0.0017304,100140.0,100130.0,1.53092328]
["bitfinex","BTCUSD",1733669151107,0.0017304,100140.0,100130.0,1.52992328]
["bitfinex","BTCUSD",1733669151291,0.0017304,100140.0,100130.0,1.44248968]
["bitfinex","BTCUSD",1733669151705,0.0017304,100140.0,100130.0,1.30833928]
["bitfinex","BTCUSD",1733669152151,0.0017304,100140.0,100130.0,1.31333928]
["bitfinex","BTCUSD",1733669152387,0.0017304,100140.0,100130.0,1.13447208]
["bitfinex","BTCUSD",1733669152690,0.0017304,100140.0,100130.0,1.40277288]
["bitfinex","BTCUSD",1733669152875,0.0017304,100140.0,100130.0,1.13447208]
["bitfinex","BTCUSD",1733669153082,0.0017304,100140.0,100130.0,1.31337449]
["bitfinex","BTCUSD",1733669153256,0.0017304,100140.0,100130.0,1.13447208]
["bitfinex","BTCUSD",1733669153456,0.0017304,100140.0,100130.0,1.31338615]
["bitfinex","BTCUSD",1733669153838,0.0017304,100140.0,100130.0,1.17918888]
["bitfinex","BTCUSD",1733669154039,0.0017304,100140.0,100130.0,1.43428559]
["bitfinex","BTCUSD",1733669155289,0.0017304,100140.0,100130.0,1.21064946]
["bitfinex","BTCUSD",1733669155768,0.0017304,100140.0,100130.0,1.53931281]
["bitfinex","BTCUSD",1733669155986,0.0017304,100140.0,100130.0,1.53931263]
["bitfinex","BTCUSD",1733669156865,0.0017304,100140.0,100130.0,1.27101183]
["bitfinex","BTCUSD",1733669157294,0.0017304,100140.0,100130.0,1.53931263]
["bitfinex","BTCUSD",1733669157555,0.0017304,100140.0,100130.0,1.31564946]
["bitfinex","BTCUSD",1733669157942,0.0017304,100140.0,100130.0,1.53935365]
["bitfinex","BTCUSD",1733669158149,0.0017304,100140.0,100130.0,1.35560246]
["bitfinex","BTCUSD",1733669158934,0.0007304,100140.0,100130.0,1.35560246]
["bitfinex","BTCUSD",1733669161638,0.0007304,100140.0,100130.0,2.14888886]
["bitfinex","BTCUSD",1733669161913,0.0007304,100140.0,100130.0,1.35615228]
["bitfinex","BTCUSD",1733669165416,0.08414737,100150.0,100140.0,0.085]
["bitfinex","BTCUSD",1733669165417,0.00184737,100150.0,100140.0,0.085]
["bitfinex","BTCUSD",1733669165617,0.00111697,100150.0,100140.0,2.94338455]
["bitfinex","BTCUSD",1733669165818,0.00111697,100150.0,100140.0,3.42510841]
["bitfinex","BTCUSD",1733669166090,0.00111697,100150.0,100140.0,3.02831808]
["bitfinex","BTCUSD",1733669166272,0.00111697,100150.0,100140.0,3.42506317]
["bitfinex","BTCUSD",1733669166481,0.00111697,100150.0,100140.0,3.02831808]
["bitfinex","BTCUSD",1733669167240,0.00111697,100150.0,100140.0,3.62495152]
["bitfinex","BTCUSD",1733669167884,0.00111697,100150.0,100140.0,3.63395152]
["bitfinex","BTCUSD",1733669168082,0.00111697,100150.0,100140.0,3.62495152]
["bitfinex","BTCUSD",1733669169682,0.00111697,100150.0,100140.0,3.6347759]
["bitfinex","BTCUSD",1733669171469,0.00111697,100150.0,100140.0,3.65503064]
["bitfinex","BTCUSD",1733669172930,0.1295,100170.0,100160.0,0.19]
["bitfinex","BTCUSD",1733669173139,0.08235753,100170.0,100160.0,1.04635902]
["bitfinex","BTCUSD",1733669173346,0.08235753,100170.0,100160.0,1.37601948]
["bitfinex","BTCUSD",1733669174262,0.12955753,100170.0,100160.0,1.51218185]
["bitfinex","BTCUSD",1733669175096,0.12955753,100170.0,100160.0,1.52118185]
["bitfinex","BTCUSD",1733669175309,0.12955753,100170.0,100160.0,1.38493462]
["bitfinex","BTCUSD",1733669175510,0.12955753,100170.0,100160.0,1.60861205]
["bitfinex","BTCUSD",1733669176797,0.12955753,100170.0,100160.0,1.61261205]
["bitfinex","BTCUSD",1733669177283,0.12955753,100170.0,100160.0,1.38893462]
["bitfinex","BTCUSD",1733669177927,0.12955753,100170.0,100160.0,1.61261205]
["bitfinex","BTCUSD",1733669178325,0.12955753,100170.0,100160.0,1.62276121]
["bitfinex","BTCUSD",1733669178536,0.12955753,100170.0,100160.0,1.53333101]
["bitfinex","BTCUSD",1733669180172,0.12955753,100170.0,100160.0,1.39907015]
["bitfinex","BTCUSD",1733669180553,0.12955753,100170.0,100160.0,1.62274758]
["bitfinex","BTCUSD",1733669181012,0.12955753,100170.0,100160.0,1.53333101]
["bitfinex","BTCUSD",1733669181909,0.12955753,100170.0,100160.0,1.56780585]
["bitfinex","BTCUSD",1733669182360,0.13128833,100170.0,100160.0,1.65720439]
["bitfinex","BTCUSD",1733669185738,0.13128833,100170.0,100160.0,1.67760799]
["bitfinex","BTCUSD",1733669187013,0.08408833,100170.0,100160.0,1.58820945]
["bitfinex","BTCUSD",1733669187205,0.00178833,100170.0,100160.0,1.45404708]
["bitfinex","BTCUSD",1733669187409,0.0764,100180.0,100170.0,0.085]
["bitfinex","BTCUSD",1733669187591,0.0764,100180.0,100170.0,0.94094802]
["bitfinex","BTCUSD",1733669187793,0.0764,100180.0,100170.0,1.09184124]
["bitfinex","BTCUSD",1733669188026,0.0764,100180.0,100170.0,1.27626987]
["bitfinex","BTCUSD",1733669188262,0.0764,100180.0,100170.0,1.50773045]
["bitfinex","BTCUSD",1733669188482,0.1236,100190.0,100180.0,0.387676]
["bitfinex","BTCUSD",1733669188686,0.1236,100190.0,100180.0,1.16335685]
["bitfinex","BTCUSD",1733669188896,0.1236,100190.0,100180.0,1.40463669]
["bitfinex","BTCUSD",1733669189129,0.1236,100190.0,100180.0,1.49399585]
["bitfinex","BTCUSD",1733669189484,0.0764,100190.0,100180.0,1.46522394]
["bitfinex","BTCUSD",1733669189738,0.0764,100190.0,100180.0,1.49668452]
["bitfinex","BTCUSD",1733669189961,0.0764,100190.0,100180.0,1.49766642]
["bitfinex","BTCUSD",1733669190198,0.0764,100190.0,100180.0,1.2292535]
["bitfinex","BTCUSD",1733669190422,0.0764,100190.0,100180.0,1.49766642]
["bitfinex","BTCUSD",1733669191255,0.0774,100190.0,100180.0,1.2282535]
["bitfinex","BTCUSD",1733669191414,0.0774,100190.0,100180.0,1.30871245]
["bitfinex","BTCUSD",1733669191754,0.0774,100190.0,100180.0,1.30771245]
["bitfinex","BTCUSD",1733669191991,0.0774,100190.0,100180.0,1.27052119]
["bitfinex","BTCUSD",1733669192212,0.0774,100190.0,100180.0,1.40458152]
["bitfinex","BTCUSD",1733669192413,0.0774,100190.0,100180.0,1.27052119]
["bitfinex","BTCUSD",1733669193515,0.0791308,100190.0,100180.0,1.27052119]
["bitfinex","BTCUSD",1733669193661,0.0791308,100190.0,100180.0,1.40456651]
["bitfinex","BTCUSD",1733669194175,0.0791308,100190.0,100180.0,1.27052119]
["bitfinex","BTCUSD",1733669194378,0.0791308,100190.0,100180.0,1.40455653]
["bitfinex","BTCUSD",1733669194819,0.0791308,100190.0,100180.0,1.28043526]
["bitfinex","BTCUSD",1733669195020,0.0791308,100190.0,100180.0,1.29990834]
["bitfinex","BTCUSD",1733669196227,0.0791308,100190.0,100180.0,1.40490834]
["bitfinex","BTCUSD",1733669196630,0.0791308,100190.0,100180.0,1.47084376]
["bitfinex","BTCUSD",1733669197883,0.0791308,100190.0,100180.0,1.56051875]
["bitfinex","BTCUSD",1733669198044,0.0027308,100190.0,100180.0,1.56051875]
["bitfinex","BTCUSD",1733669198641,0.0027308,100190.0,100180.0,1.52905817]
["bitfinex","BTCUSD",1733669198843,0.0027308,100190.0,100180.0,1.56051875]
["bitfinex","BTCUSD",1733669199545,0.0027308,100190.0,100180.0,1.55909469]
["bitfinex","BTCUSD",1733669200155,0.0027308,100190.0,100180.0,1.29110525]
["bitfinex","BTCUSD",1733669200331,0.0781314,100200.0,100190.0,0.19]
["bitfinex","BTCUSD",1733669200547,0.0781314,100200.0,100190.0,1.24558247]
["bitfinex","BTCUSD",1733669200723,0.0781314,100200.0,100190.0,1.4403499]
["bitfinex","BTCUSD",1733669200941,0.0781314,100200.0,100190.0,1.2617001]
["bitfinex","BTCUSD",1733669201142,0.050431,100210.0,100200.0,0.36464]
["bitfinex","BTCUSD",1733669201346,0.050431,100210.0,100200.0,2.02438437]
["bitfinex","BTCUSD",1733669201547,0.050431,100210.0,100200.0,2.35413701]
["bitfinex","BTCUSD",1733669201794,0.050431,100210.0,100200.0,2.38429887]
["bitfinex","BTCUSD",1733669202202,0.050431,100210.0,100200.0,2.48929887]
["bitfinex","BTCUSD",1733669202407,0.00230679,100210.0,100200.0,2.7946234]
["bitfinex","BTCUSD",1733669202608,0.00230679,100210.0,100200.0,3.3256234]
["bitfinex","BTCUSD",1733669202783,0.00230679,100210.0,100200.0,2.37070891]
["bitfinex","BTCUSD",1733669203195,0.00230679,100210.0,100200.0,2.37470891]
["bitfinex","BTCUSD",1733669203794,0.00230679,100210.0,100200.0,3.10611852]
["bitfinex","BTCUSD",1733669205039,0.00230679,100210.0,100200.0,2.92753878]
["bitfinex","BTCUSD",1733669205237,0.00230679,100210.0,100200.0,3.10603376]
["bitfinex","BTCUSD",1733669207836,0.00230679,100210.0,100200.0,3.07875622]
["bitfinex","BTCUSD",1733669208044,0.00230679,100210.0,100200.0,3.08859785]
["bitfinex","BTCUSD",1733669208466,0.00230679,100210.0,100200.0,3.1378845]
["bitfinex","BTCUSD",1733669209298,0.00230679,100210.0,100200.0,3.13756231]
["bitfinex","BTCUSD",1733669209718,0.00230679,100210.0,100200.0,3.10827288]
["bitfinex","BTCUSD",1733669210124,0.00230679,100210.0,100200.0,3.10914639]
["bitfinex","BTCUSD",1733669210522,0.00230679,100210.0,100200.0,3.24301922]
["bitfinex","BTCUSD",1733669211241,0.00230679,100210.0,100200.0,3.10914639]
["bitfinex","BTCUSD",1733669211456,0.00230679,100210.0,100200.0,3.13843582]
["bitfinex","BTCUSD",1733669213045,0.00230679,100210.0,100200.0,3.12325837]
["bitfinex","BTCUSD",1733669213046,0.13110679,100210.0,100200.0,3.12325837]
["bitfinex","BTCUSD",1733669213397,0.13110679,100210.0,100200.0,2.90015789]
["bitfinex","BTCUSD",1733669214775,0.13110679,100210.0,100200.0,2.72167751]
["bitfinex","BTCUSD",1733669215119,0.13110679,100210.0,100200.0,2.39225571]
["bitfinex","BTCUSD",1733669216129,0.13110679,100210.0,100200.0,2.72183131]
["bitfinex","BTCUSD",1733669216330,0.13110679,100210.0,100200.0,2.20337169]
["bitfinex","BTCUSD",1733669216562,0.13110679,100210.0,100200.0,2.23837169]
["bitfinex","BTCUSD",1733669216961,0.13110679,100210.0,100200.0,2.23923659]
["bitfinex","BTCUSD",1733669217134,0.13110679,100210.0,100200.0,2.14997604]
["bitfinex","BTCUSD",1733669217490,0.13903714,100210.0,100200.0,2.14997604]
["bitfinex","BTCUSD",1733669218178,0.13903714,100210.0,100200.0,2.20423659]
["bitfinex","BTCUSD",1733669218433,0.13903714,100210.0,100200.0,1.78533604]
["bitfinex","BTCUSD",1733669221041,0.13903714,100210.0,100200.0,0.32373604]
["bitfinex","BTCUSD",1733669222884,0.31865914,100210.0,100200.0,0.2138649]
["bitfinex","BTCUSD",1733669223752,0.31865914,100210.0,100200.0,0.2048649]
["bitfinex","BTCUSD",1733669224245,0.31865914,100210.0,100200.0,0.2098649]
["bitfinex","BTCUSD",1733669224442,0.31865914,100210.0,100200.0,0.2048649]
["bitfinex","BTCUSD",1733669224850,0.31865914,100210.0,100200.0,0.2018649]
["bitfinex","BTCUSD",1733669225265,0.31865914,100210.0,100200.0,0.2038649]
["bitfinex","BTCUSD",1733669225764,0.31865914,100210.0,100200.0,0.2018649]
["bitfinex","BTCUSD",1733669229937,0.31865914,100210.0,100200.0,0.0737649]
["bitfinex","BTCUSD",1733669229938,0.36865914,100210.0,100200.0,0.0737649]
["bitfinex","BTCUSD",1733669230149,0.261576,100180.0,100170.0,0.0008652]
["bitfinex","BTCUSD",1733669230353,0.310376,100180.0,100170.0,0.10089471]
["bitfinex","BTCUSD",1733669230486,0.31856752,100180.0,100170.0,0.10089471]
["bitfinex","BTCUSD",1733669231096,0.310376,100180.0,100170.0,0.10089471]
["bitfinex","BTCUSD",1733669231298,0.31856752,100180.0,100170.0,0.25989471]
["bitfinex","BTCUSD",1733669232733,0.31856752,100180.0,100170.0,0.26389471]
["bitfinex","BTCUSD",1733669232936,0.31856752,100180.0,100170.0,0.11389471]
["bitfinex","BTCUSD",1733669252335,0.31856752,100180.0,100170.0,0.0138652]
["bitfinex","BTCUSD",1733669252470,0.53785827,100180.0,100170.0,0.0138652]
["bitfinex","BTCUSD",1733669252695,0.71088778,100180.0,100170.0,0.0138652]
["bitfinex","BTCUSD",1733669253289,0.71088778,100180.0,100170.0,0.0098652]
["bitfinex","BTCUSD",1733669253836,0.71088778,100180.0,100170.0,0.0118652]
["bitfinex","BTCUSD",1733669254671,0.66088778,100180.0,100170.0,0.0028652]
["bitfinex","BTCUSD",1733669255135,0.66088778,100180.0,100170.0,0.0058652]
["bitfinex","BTCUSD",1733669255340,0.309712,100160.0,100150.0,0.0008654]
["bitfinex","BTCUSD",1733669255540,0.324712,100160.0,100150.0,0.0008654]
["bitfinex","BTCUSD",1733669255740,0.33272172,100160.0,100150.0,0.0008654]
["bitfinex","BTCUSD",1733669256069,0.00800972,100160.0,100150.0,0.10089491]
["bitfinex","BTCUSD",1733669256273,0.00800972,100160.0,100150.0,0.10189329]
["bitfinex","BTCUSD",1733669256489,0.00800972,100160.0,100150.0,0.10195082]
["bitfinex","BTCUSD",1733669256694,0.18772172,100160.0,100150.0,0.10695082]
["bitfinex","BTCUSD",1733669256896,0.18772172,100160.0,100150.0,0.10595244]
["bitfinex","BTCUSD",1733669257989,0.18772172,100160.0,100150.0,0.30595244]
["bitfinex","BTCUSD",1733669258544,0.18772172,100160.0,100150.0,0.30795244]
["bitfinex","BTCUSD",1733669260821,0.18772172,100160.0,100150.0,0.10795244]
["bitfinex","BTCUSD",1733669263669,0.46342172,100160.0,100150.0,0.00792293]
["bitfinex","BTCUSD",1733669264814,0.46342172,100160.0,100150.0,0.00592293]
["bitfinex","BTCUSD",1733669265004,0.46342172,100160.0,100150.0,0.00092293]
["bitfinex","BTCUSD",1733669265005,0.46542172,100160.0,100150.0,0.00092293]
["bitfinex","BTCUSD",1733669265239,0.47242172,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669265444,0.47042172,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669265905,0.47342172,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669267720,0.48327632,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669269751,0.73312117,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669269970,0.78312117,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669271694,0.68330583,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669273929,0.70300405,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669275557,0.55297454,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669279898,0.47342172,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669280527,0.62345123,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669280678,0.67345123,100160.0,100150.0,0.00192293]
["bitfinex","BTCUSD",1733669283994,0.67345123,100160.0,100150.0,0.0014746]
["bitfinex","BTCUSD",1733669285037,0.683414,100160.0,100150.0,0.0014746]
["bitfinex","BTCUSD",1733669288272,0.683414,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733669288496,0.656414,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733669288951,0.75622934,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1733669289168,0.179784,100120.0,100110.0,0.07979893]
["bitfinex","BTCUSD",1733669289374,0.179784,100120.0,100110.0,0.17994341]
["bitfinex","BTCUSD",1733669289542,0.1880568,100120.0,100110.0,0.17994341]
["bitfinex","BTCUSD",1733669290592,0.1890568,100120.0,100110.0,0.18894341]
["bitfinex","BTCUSD",1733669290817,0.1890568,100120.0,100110.0,0.19294341]
["bitfinex","BTCUSD",1733669292478,0.2040568,100120.0,100110.0,0.19294341]
["bitfinex","BTCUSD",1733669305388,0.2040568,100120.0,100110.0,0.11324341]
["bitfinex","BTCUSD",1733669318399,0.1890568,100120.0,100110.0,0.0132139]
["bitfinex","BTCUSD",1733669318619,0.2678568,100120.0,100110.0,0.0132139]
["bitfinex","BTCUSD",1733669319232,0.0242728,100120.0,100110.0,0.29304541]
["bitfinex","BTCUSD",1733669319434,0.0110042,100120.0,100110.0,0.2818484]
["bitfinex","BTCUSD",1733669319635,0.0110042,100120.0,100110.0,0.7474023]
["bitfinex","BTCUSD",1733669320056,0.1907882,100120.0,100110.0,0.7474023]
["bitfinex","BTCUSD",1733669320766,0.1907882,100120.0,100110.0,0.92661229]
["bitfinex","BTCUSD",1733669321502,0.0110042,100120.0,100110.0,0.92661229]
["bitfinex","BTCUSD",1733669321712,0.0110042,100120.0,100110.0,1.10692955]
["bitfinex","BTCUSD",1733669322094,0.1907882,100120.0,100110.0,0.92712755]
["bitfinex","BTCUSD",1733669322296,0.2057882,100120.0,100110.0,0.92712755]
["bitfinex","BTCUSD",1733669322904,0.2057882,100120.0,100110.0,0.93706933]
["bitfinex","BTCUSD",1733669324524,0.2057882,100120.0,100110.0,1.16135443]
["bitfinex","BTCUSD",1733669324954,0.0110042,100120.0,100110.0,1.33637133]
["bitfinex","BTCUSD",1733669325318,0.0084755,100120.0,100110.0,1.34571796]
["bitfinex","BTCUSD",1733669325507,0.015,100140.0,100130.0,0.307866]
["bitfinex","BTCUSD",1733669325710,0.015,100140.0,100130.0,1.03595087]
["bitfinex","BTCUSD",1733669325848,0.015,100140.0,100130.0,1.36712183]
["bitfinex","BTCUSD",1733669326266,0.015,100140.0,100130.0,1.54687783]
["bitfinex","BTCUSD",1733669326469,0.359446,100160.0,100140.0,0.261346]
["bitfinex","BTCUSD",1733669326669,0.359446,100160.0,100140.0,0.58567499]
["bitfinex","BTCUSD",1733669326851,0.359445,100160.0,100140.0,1.09656939]
["bitfinex","BTCUSD",1733669327052,0.359444,100160.0,100140.0,1.27601378]
["bitfinex","BTCUSD",1733669327281,0.359444,100160.0,100140.0,1.09656939]
["bitfinex","BTCUSD",1733669327480,0.3761384,100170.0,100150.0,0.45208016]
["bitfinex","BTCUSD",1733669327649,0.002,100160.0,100150.0,0.94483938]
["bitfinex","BTCUSD",1733669327857,0.017,100160.0,100150.0,1.41056908]
["bitfinex","BTCUSD",1733669328323,0.015,100160.0,100150.0,1.27585421]
["bitfinex","BTCUSD",1733669328521,0.015,100160.0,100150.0,1.09612421]
["bitfinex","BTCUSD",1733669328738,0.016,100160.0,100150.0,1.09612421]
["bitfinex","BTCUSD",1733669328941,0.015,100160.0,100150.0,0.91667982]
["bitfinex","BTCUSD",1733669329160,0.3761384,100170.0,100150.0,1.27585421]
["bitfinex","BTCUSD",1733669329351,0.015,100160.0,100150.0,1.09580988]
["bitfinex","BTCUSD",1733669330118,0.015,100160.0,100150.0,0.91607988]
["bitfinex","BTCUSD",1733669330315,0.015,100160.0,100150.0,0.45095013]
["bitfinex","BTCUSD",1733669330735,0.016731,100160.0,100150.0,0.45095013]
["bitfinex","BTCUSD",1733669330937,0.016731,100160.0,100150.0,0.36135951]
["bitfinex","BTCUSD",1733669331212,0.016731,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669331338,0.196443,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669331789,0.016731,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669332228,0.016731,100160.0,100150.0,0.36135951]
["bitfinex","BTCUSD",1733669333131,0.02156215,100160.0,100150.0,0.36135951]
["bitfinex","BTCUSD",1733669334480,0.20127415,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669335017,0.02156215,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669335220,0.02156215,100160.0,100150.0,0.36135951]
["bitfinex","BTCUSD",1733669338049,0.02156215,100160.0,100150.0,0.18162951]
["bitfinex","BTCUSD",1733669338778,0.02156215,100160.0,100150.0,0.18562951]
["bitfinex","BTCUSD",1733669339187,0.02156215,100160.0,100150.0,0.18662951]
["bitfinex","BTCUSD",1733669339518,0.20127415,100160.0,100150.0,0.10502951]
["bitfinex","BTCUSD",1733669339886,0.24871141,100160.0,100150.0,0.10502951]
["bitfinex","BTCUSD",1733669340645,0.24871141,100160.0,100150.0,0.10402951]
["bitfinex","BTCUSD",1733669341843,0.24871141,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669344994,0.32491141,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669345237,0.24871141,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669346120,0.243843,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669346667,0.196443,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669347038,0.016731,100160.0,100150.0,0.27975951]
["bitfinex","BTCUSD",1733669347237,0.001731,100160.0,100150.0,0.35955951]
["bitfinex","BTCUSD",1733669347460,0.016731,100160.0,100150.0,0.35955951]
["bitfinex","BTCUSD",1733669347713,0.001731,100160.0,100150.0,0.35955951]
["bitfinex","BTCUSD",1733669347847,0.016731,100160.0,100150.0,0.35955951]
["bitfinex","BTCUSD",1733669349145,0.196443,100160.0,100150.0,0.17982951]
["bitfinex","BTCUSD",1733669349969,0.196443,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669352459,0.272643,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669357269,0.29279344,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669363006,0.272643,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669363229,0.196443,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733669370423,0.196443,100160.0,100150.0,0.18950455]
["bitfinex","BTCUSD",1733669371256,0.196443,100160.0,100150.0,0.32371711]
["bitfinex","BTCUSD",1733669371771,0.196443,100160.0,100150.0,0.18950455]
["bitfinex","BTCUSD",1733669372918,0.196443,100160.0,100150.0,0.32371711]
["bitfinex","BTCUSD",1733669373341,0.196443,100160.0,100150.0,0.18950455]
["bitfinex","BTCUSD",1733669373597,0.196443,100160.0,100150.0,0.18979487]
["bitfinex","BTCUSD",1733669373836,0.196443,100160.0,100150.0,0.32444291]
["bitfinex","BTCUSD",1733669374299,0.196443,100160.0,100150.0,0.18979487]
["bitfinex","BTCUSD",1733669374737,0.196443,100160.0,100150.0,0.32444291]
["bitfinex","BTCUSD",1733669375086,0.196443,100160.0,100150.0,0.65581874]
["bitfinex","BTCUSD",1733669375294,0.196443,100160.0,100150.0,0.32444291]
["bitfinex","BTCUSD",1733669375629,0.196443,100160.0,100150.0,0.6558307]
["bitfinex","BTCUSD",1733669377266,0.196443,100160.0,100150.0,0.83536142]
["bitfinex","BTCUSD",1733669378153,0.196443,100160.0,100150.0,0.83544413]
["bitfinex","BTCUSD",1733669382301,0.181443,100160.0,100150.0,0.83544413]
["bitfinex","BTCUSD",1733669387006,0.181443,100160.0,100150.0,0.73541462]
["bitfinex","BTCUSD",1733669387217,0.30763,100150.0,100140.0,0.6284516]
["bitfinex","BTCUSD",1733669387425,0.30763,100150.0,100140.0,0.40411957]
["bitfinex","BTCUSD",1733669387845,0.30763,100150.0,100140.0,0.55614729]
["bitfinex","BTCUSD",1733669388046,0.30763,100150.0,100140.0,0.22456197]
["bitfinex","BTCUSD",1733669388269,0.30763,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669393180,0.31769878,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669394736,0.33729891,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669396154,0.33929891,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669398412,0.31969878,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669398852,0.24029878,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669408476,0.23023,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669408755,0.017,100150.0,100140.0,0.17754448]
["bitfinex","BTCUSD",1733669408988,0.017,100150.0,100140.0,0.35729248]
["bitfinex","BTCUSD",1733669409209,0.017,100150.0,100140.0,0.58140638]
["bitfinex","BTCUSD",1733669409421,0.017,100150.0,100140.0,0.44693804]
["bitfinex","BTCUSD",1733669409843,0.016,100150.0,100140.0,0.58140638]
["bitfinex","BTCUSD",1733669410314,0.0177308,100150.0,100140.0,0.58140638]
["bitfinex","BTCUSD",1733669410809,0.0167308,100150.0,100140.0,0.58140638]
["bitfinex","BTCUSD",1733669413122,0.0167308,100150.0,100140.0,0.59138438]
["bitfinex","BTCUSD",1733669413608,0.1964608,100150.0,100140.0,0.26719004]
["bitfinex","BTCUSD",1733669413879,0.1964608,100150.0,100140.0,0.10014448]
["bitfinex","BTCUSD",1733669415522,0.20088953,100150.0,100140.0,0.10014448]
["bitfinex","BTCUSD",1733669420405,0.31738953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669422030,0.23548953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669422295,0.23548953,100150.0,100140.0,0.10014448]
["bitfinex","BTCUSD",1733669422296,0.18588953,100150.0,100140.0,0.10014448]
["bitfinex","BTCUSD",1733669423564,0.18588953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669424334,0.31738953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669426332,0.31838953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669426978,0.31938953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669427216,0.31838953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669427634,0.31938953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669428059,0.46938953,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669429327,0.49922804,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669431414,0.91144305,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669431676,1.22423863,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669431886,1.34784871,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669432102,1.34898536,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669434831,0.7237901,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669435039,0.58973485,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669435279,0.63972398,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669435519,0.55036469,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669440016,0.7003942,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669440215,0.81274259,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669440400,0.94676517,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669444678,0.94664548,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669446581,0.81269471,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669451493,1.1252465,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669451735,0.94664548,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669451950,1.1252465,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669454104,1.12492736,100150.0,100140.0,0.00011497]
["bitfinex","BTCUSD",1733669454320,1.1247427,100150.0,100140.0,9.7e-07]
["bitfinex","BTCUSD",1733669455619,1.02492736,100150.0,100140.0,9.7e-07]
["bitfinex","BTCUSD",1733669456242,1.24800134,100150.0,100140.0,9.7e-07]
["bitfinex","BTCUSD",1733669458902,1.24818445,100150.0,100140.0,9.7e-07]
["bitfinex","BTCUSD",1733669459110,1.24817199,100150.0,100140.0,9.7e-07]
["bitfinex","BTCUSD",1733669460227,0.1,100140.0,100080.0,0.62851368]
["bitfinex","BTCUSD",1733669460463,0.1,100140.0,100080.0,0.22404973]
["bitfinex","BTCUSD",1733669460464,0.01563,100090.0,100080.0,0.22404973]
["bitfinex","BTCUSD",1733669460711,0.01563,100090.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733669460712,0.352964,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733669460929,0.63056145,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733669461158,0.68687528,100020.0,100010.0,0.00144055]
["bitfinex","BTCUSD",1733669461382,0.63687528,100020.0,100010.0,0.00144055]
["bitfinex","BTCUSD",1733669461591,0.40691128,100020.0,100010.0,0.00144055]
["bitfinex","BTCUSD",1733669461802,0.1,100010.0,99991.0,0.0009999]
["bitfinex","BTCUSD",1733669462216,0.72394041,100000.0,99999.0,0.10002951]
["bitfinex","BTCUSD",1733669462220,0.03099666,100000.0,99999.0,0.10415489]
["bitfinex","BTCUSD",1733669462421,0.43837129,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733669462625,0.43837129,100020.0,100010.0,0.27927906]
["bitfinex","BTCUSD",1733669462830,0.00625,100040.0,100010.0,0.63917406]
["bitfinex","BTCUSD",1733669463034,0.00625,100040.0,100020.0,0.10002951]
["bitfinex","BTCUSD",1733669463249,0.00625,100040.0,100020.0,0.45995051]
["bitfinex","BTCUSD",1733669463454,0.17991,100050.0,100020.0,0.45994051]
["bitfinex","BTCUSD",1733669463656,0.7670249,100060.0,100020.0,0.45994051]
["bitfinex","BTCUSD",1733669463657,0.6170249,100060.0,100020.0,0.63989251]
["bitfinex","BTCUSD",1733669463868,0.179902,100060.0,100030.0,0.1809446]
["bitfinex","BTCUSD",1733669464075,0.179902,100060.0,100040.0,0.10002951]
["bitfinex","BTCUSD",1733669464282,0.00625,100050.0,100040.0,0.10002951]
["bitfinex","BTCUSD",1733669464500,0.00625,100050.0,100040.0,0.09998951]
["bitfinex","BTCUSD",1733669464711,0.00925,100050.0,100040.0,0.09998951]
["bitfinex","BTCUSD",1733669464856,0.00625,100050.0,100040.0,0.09998951]
["bitfinex","BTCUSD",1733669465068,0.00625,100050.0,100040.0,0.10016154]
["bitfinex","BTCUSD",1733669465281,0.003,100060.0,100040.0,0.28008954]
["bitfinex","BTCUSD",1733669465542,0.6232319,100080.0,100050.0,0.17716003]
["bitfinex","BTCUSD",1733669465709,0.00625,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733669466074,0.65500698,100080.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733669466275,0.359695,100090.0,100060.0,0.27992151]
["bitfinex","BTCUSD",1733669466480,0.79638121,100090.0,100060.0,0.45980251]
["bitfinex","BTCUSD",1733669466924,0.539545,100090.0,100060.0,0.45980251]
["bitfinex","BTCUSD",1733669467186,0.2994322,100080.0,100060.0,0.45980251]
["bitfinex","BTCUSD",1733669467811,0.3056822,100080.0,100060.0,0.46080251]
["bitfinex","BTCUSD",1733669468022,0.26616074,100070.0,100060.0,0.46166791]
["bitfinex","BTCUSD",1733669468197,0.26616074,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669469721,0.27241074,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669469917,0.26616074,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669470123,0.27320414,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669470368,0.27945414,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669470814,0.27320414,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669471008,0.23515669,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669471453,0.22890669,100070.0,100060.0,0.46066791]
["bitfinex","BTCUSD",1733669472117,0.23091046,100070.0,100060.0,0.10002951]
["bitfinex","BTCUSD",1733669472337,0.23091046,100070.0,100060.0,0.27991051]
["bitfinex","BTCUSD",1733669472557,0.23091046,100070.0,100060.0,0.45980151]
["bitfinex","BTCUSD",1733669472772,0.2411665,100070.0,100060.0,0.27991051]
["bitfinex","BTCUSD",1733669473017,0.2411665,100070.0,100040.0,0.27008703]
["bitfinex","BTCUSD",1733669473018,0.00625,100060.0,100040.0,0.15017203]
["bitfinex","BTCUSD",1733669473237,0.08873606,100050.0,100040.0,0.33108953]
["bitfinex","BTCUSD",1733669473523,0.09754561,100050.0,100040.0,0.61003754]
["bitfinex","BTCUSD",1733669473960,0.00880955,100050.0,100040.0,0.61003754]
["bitfinex","BTCUSD",1733669474400,0.00880955,100050.0,100040.0,0.61603754]
["bitfinex","BTCUSD",1733669475634,0.00880955,100050.0,100040.0,0.25120154]
["bitfinex","BTCUSD",1733669476024,0.10054561,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669476435,0.09754561,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669476635,0.09754561,100050.0,100040.0,0.43612954]
["bitfinex","BTCUSD",1733669477250,0.00880955,100050.0,100040.0,0.43612954]
["bitfinex","BTCUSD",1733669477453,0.09754561,100050.0,100040.0,0.43612954]
["bitfinex","BTCUSD",1733669478407,0.00880955,100050.0,100040.0,0.43612954]
["bitfinex","BTCUSD",1733669478649,0.00880955,100050.0,100040.0,0.43512954]
["bitfinex","BTCUSD",1733669478884,0.00880955,100050.0,100040.0,0.43012954]
["bitfinex","BTCUSD",1733669479340,0.00880955,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669479556,0.01054035,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669479786,0.01254035,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669480439,0.01054035,100050.0,100040.0,0.43112954]
["bitfinex","BTCUSD",1733669482229,0.01054035,100050.0,100040.0,0.09052088]
["bitfinex","BTCUSD",1733669482435,0.01054035,100050.0,100040.0,0.27044888]
["bitfinex","BTCUSD",1733669482787,0.01554035,100050.0,100040.0,0.27044888]
["bitfinex","BTCUSD",1733669483212,0.01254035,100050.0,100040.0,0.27044888]
["bitfinex","BTCUSD",1733669483461,0.01354035,100050.0,100040.0,0.27044888]
["bitfinex","BTCUSD",1733669483645,0.19970035,100050.0,100020.0,0.179953]
["bitfinex","BTCUSD",1733669483858,0.37979274,100050.0,100020.0,0.27054067]
["bitfinex","BTCUSD",1733669484067,0.00625,100040.0,100020.0,0.27054867]
["bitfinex","BTCUSD",1733669484198,0.00625,100040.0,100020.0,0.45051167]
["bitfinex","BTCUSD",1733669484420,0.00879597,100030.0,100020.0,0.45051167]
["bitfinex","BTCUSD",1733669485068,0.00879597,100030.0,100020.0,0.69426167]
["bitfinex","BTCUSD",1733669485266,0.00490319,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733669485496,0.00490319,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669485720,0.00190319,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669486013,0.00490319,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669486185,0.00690319,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669486395,0.00390319,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669486788,0.00454546,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669486984,0.00654546,100050.0,100040.0,0.27995751]
["bitfinex","BTCUSD",1733669488230,0.00654546,100050.0,100040.0,0.10002951]
["bitfinex","BTCUSD",1733669489034,0.00654546,100050.0,100020.0,0.40589663]
["bitfinex","BTCUSD",1733669489035,0.18646346,100050.0,100020.0,0.60215263]
["bitfinex","BTCUSD",1733669489204,0.36638446,100050.0,100020.0,0.59593214]
["bitfinex","BTCUSD",1733669489405,0.36638446,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733669489631,0.54630746,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733669490049,0.63004352,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733669490252,0.63304352,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733669490397,0.63504352,100050.0,100030.0,0.15]
["bitfinex","BTCUSD",1733669490628,0.63504352,100050.0,100020.0,0.55218014]
["bitfinex","BTCUSD",1733669490629,0.63829352,100050.0,100020.0,0.55218014]
["bitfinex","BTCUSD",1733669490833,0.45937052,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669491263,0.46137052,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669491874,0.46144128,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669492064,0.36963446,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669492268,0.45844128,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669492498,0.59565151,100050.0,100040.0,0.000865]
["bitfinex","BTCUSD",1733669492705,0.76957551,100050.0,100020.0,0.37075829]
["bitfinex","BTCUSD",1733669492907,0.58965151,100050.0,100020.0,0.37075829]
["bitfinex","BTCUSD",1733669493111,0.179929,100040.0,100020.0,0.37075829]
["bitfinex","BTCUSD",1733669493535,0.179929,100040.0,100020.0,0.01021288]
["bitfinex","BTCUSD",1733669493536,0.179946,100030.0,100020.0,0.01021288]
["bitfinex","BTCUSD",1733669493738,0.00625,100020.0,100000.0,0.179986]
["bitfinex","BTCUSD",1733669493984,0.00625,100020.0,100000.0,0.28001551]
["bitfinex","BTCUSD",1733669494190,0.00625,100020.0,100000.0,0.28296255]
["bitfinex","BTCUSD",1733669494816,0.186216,100020.0,100000.0,0.28296255]
["bitfinex","BTCUSD",1733669494993,0.00625,100020.0,100000.0,0.28296255]
["bitfinex","BTCUSD",1733669495635,0.00625,100020.0,100000.0,0.10297655]
["bitfinex","BTCUSD",1733669495861,0.00625,100020.0,100000.0,0.28397134]
["bitfinex","BTCUSD",1733669496073,0.00625,100020.0,100000.0,0.28297155]
["bitfinex","BTCUSD",1733669496275,0.00625,100020.0,100000.0,0.28397155]
["bitfinex","BTCUSD",1733669497143,0.186215,100020.0,100000.0,0.10397655]
["bitfinex","BTCUSD",1733669497564,0.366187,100020.0,100000.0,0.10102951]
["bitfinex","BTCUSD",1733669497781,0.366187,100020.0,100000.0,0.09939463]
["bitfinex","BTCUSD",1733669497986,0.546163,100020.0,100000.0,0.09939463]
["bitfinex","BTCUSD",1733669498642,0.546163,100020.0,100000.0,0.001]
["bitfinex","BTCUSD",1733669498643,0.65202856,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733669498872,0.186251,99999.0,99998.0,0.01]
["bitfinex","BTCUSD",1733669499328,0.19497772,99999.0,99998.0,0.01]
["bitfinex","BTCUSD",1733669500100,0.19514995,99999.0,99998.0,0.01]
["bitfinex","BTCUSD",1733669500543,0.19514995,99999.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669500544,0.186266,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669500774,0.18889995,99999.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669500775,0.00625,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669500994,0.0087198,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669501455,0.00625,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669501682,0.00870542,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669501909,0.180012,99993.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669502160,0.00870807,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669502379,0.00625,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669502610,0.00870807,99991.0,99990.0,0.0038654]
["bitfinex","BTCUSD",1733669503069,0.00870729,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669503304,0.004,99993.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669503545,0.00870729,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669503820,0.012,99993.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669503821,0.186262,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669504013,0.00870729,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669504246,0.00870729,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669504247,0.002,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669504469,0.01070592,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669505358,0.01070592,99991.0,99990.0,0.10089491]
["bitfinex","BTCUSD",1733669505359,0.00870592,99991.0,99990.0,0.10089491]
["bitfinex","BTCUSD",1733669505567,0.00870592,99991.0,99990.0,0.17489475]
["bitfinex","BTCUSD",1733669505779,0.005,99991.0,99990.0,0.22309475]
["bitfinex","BTCUSD",1733669506023,0.002,99991.0,99990.0,0.22209491]
["bitfinex","BTCUSD",1733669506237,0.00017223,99999.0,99998.0,0.253003]
["bitfinex","BTCUSD",1733669506488,0.00017223,99999.0,99998.0,0.35303251]
["bitfinex","BTCUSD",1733669507123,0.00017223,99999.0,99998.0,0.28003251]
["bitfinex","BTCUSD",1733669507359,0.00017223,99999.0,99998.0,0.10002951]
["bitfinex","BTCUSD",1733669507570,0.00017223,99999.0,99994.0,0.18001]
["bitfinex","BTCUSD",1733669507813,0.00017223,99999.0,99995.0,0.10002951]
["bitfinex","BTCUSD",1733669508675,0.00017223,99999.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669508887,0.00117223,99999.0,99998.0,0.013]
["bitfinex","BTCUSD",1733669509107,0.00017223,99999.0,99998.0,0.004]
["bitfinex","BTCUSD",1733669509319,0.00117223,99999.0,99998.0,0.004]
["bitfinex","BTCUSD",1733669509529,0.00117223,99999.0,99995.0,0.009]
["bitfinex","BTCUSD",1733669509742,0.00017223,99999.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669509974,0.180011,99994.0,99990.0,0.0058654]
["bitfinex","BTCUSD",1733669510191,0.180004,99998.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669510427,0.180011,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669510634,0.180003,99998.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669512168,0.180003,99998.0,99990.0,0.0028654]
["bitfinex","BTCUSD",1733669512576,0.180005,99997.0,99990.0,0.0028654]
["bitfinex","BTCUSD",1733669513067,0.180005,99997.0,99990.0,0.0038654]
["bitfinex","BTCUSD",1733669513281,0.36001,99997.0,99990.0,0.0038654]
["bitfinex","BTCUSD",1733669513688,0.180005,99997.0,99990.0,0.0028654]
["bitfinex","BTCUSD",1733669514115,0.180005,99997.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669514324,0.180009,99995.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669514748,0.00724391,99994.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669515394,0.00724391,99994.0,99991.0,0.023]
["bitfinex","BTCUSD",1733669515824,0.186266,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669516032,0.186266,99991.0,99990.0,0.0048654]
["bitfinex","BTCUSD",1733669516241,0.19346837,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669516655,0.19346837,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669517890,0.19346837,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669519396,0.00720237,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669519832,0.00720237,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669520463,0.00720237,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669520914,0.00720237,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669521125,0.00720237,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669521332,0.00720237,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669522667,0.00625,99992.0,99991.0,0.023]
["bitfinex","BTCUSD",1733669523209,0.00625,99992.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669523415,0.00625,99992.0,99991.0,0.023]
["bitfinex","BTCUSD",1733669523829,0.00625,99992.0,99991.0,0.028]
["bitfinex","BTCUSD",1733669524243,0.00625,99992.0,99991.0,0.023]
["bitfinex","BTCUSD",1733669525749,0.00625,99992.0,99991.0,0.025]
["bitfinex","BTCUSD",1733669526174,0.00625,99992.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669526709,0.00625,99992.0,99991.0,0.03]
["bitfinex","BTCUSD",1733669526922,0.00017223,99999.0,99991.0,0.025]
["bitfinex","BTCUSD",1733669527207,0.00017223,99999.0,99992.0,0.023]
["bitfinex","BTCUSD",1733669527442,0.00017223,99999.0,99992.0,0.12302951]
["bitfinex","BTCUSD",1733669527908,0.00017223,99999.0,99993.0,0.180012]
["bitfinex","BTCUSD",1733669528146,0.00017223,99999.0,99998.0,0.023]
["bitfinex","BTCUSD",1733669528483,0.00017223,99999.0,99995.0,0.023]
["bitfinex","BTCUSD",1733669528725,0.00017223,99999.0,99996.0,0.10102944]
["bitfinex","BTCUSD",1733669528952,0.00017223,99999.0,99997.0,0.023]
["bitfinex","BTCUSD",1733669530440,0.00117223,99999.0,99997.0,0.032]
["bitfinex","BTCUSD",1733669531395,0.00117223,99999.0,99997.0,0.02669958]
["bitfinex","BTCUSD",1733669534369,0.00117223,99999.0,99997.0,0.009]
["bitfinex","BTCUSD",1733669534370,0.186253,99998.0,99997.0,0.009]
["bitfinex","BTCUSD",1733669534579,0.19344933,99998.0,99997.0,0.009]
["bitfinex","BTCUSD",1733669535231,0.19344933,99998.0,99997.0,0.003]
["bitfinex","BTCUSD",1733669535651,0.19444933,99998.0,99997.0,0.003]
["bitfinex","BTCUSD",1733669535871,0.186266,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669536327,0.19344757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669537169,0.19344757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669540418,0.19344757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669540812,0.19344757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669542103,0.19344757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669542262,0.29347708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669542463,0.29547708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669542638,0.29747708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669542955,0.19744757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669543127,0.19544757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669543347,0.19644757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669543543,0.19444757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669543993,0.19444757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669543994,0.19944757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669544219,0.20244757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669545168,0.20244757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669545374,0.19344757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669545559,0.19944757,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669545798,0.19644757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669546223,0.19544757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669546804,0.19644757,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669550401,0.29647708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669553531,0.38581966,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669553734,0.29647708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669554964,0.29547708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669555141,0.29847708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669555344,0.29647708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669555548,0.30147708,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669555955,0.29647708,99991.0,99990.0,0.0008654]
["bitfinex","BTCUSD",1733669556157,0.30247708,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669557120,0.39181966,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669557323,0.30247708,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669558155,0.39181468,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669558391,0.30247708,99991.0,99990.0,0.0018654]
["bitfinex","BTCUSD",1733669559143,0.45247708,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733669559355,0.60666334,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733669559599,0.4726676,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733669559852,0.58647259,99991.0,99990.0,4e-07]
["bitfinex","BTCUSD",1733669560064,0.15,99990.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669560293,0.180064,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669560553,0.186314,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669560821,0.19414651,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669561521,0.19431864,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669561767,0.19431864,99964.0,99963.0,0.0170367]
["bitfinex","BTCUSD",1733669561968,0.19531864,99964.0,99963.0,0.0210367]
["bitfinex","BTCUSD",1733669562766,0.19431864,99964.0,99963.0,0.0170367]
["bitfinex","BTCUSD",1733669562895,0.19431864,99964.0,99963.0,0.0200367]
["bitfinex","BTCUSD",1733669563308,0.19431864,99964.0,99963.0,0.0170367]
["bitfinex","BTCUSD",1733669563509,0.19431864,99964.0,99963.0,0.0200367]
["bitfinex","BTCUSD",1733669563751,0.19431864,99964.0,99963.0,0.0180367]
["bitfinex","BTCUSD",1733669564142,0.19431864,99964.0,99963.0,0.0200367]
["bitfinex","BTCUSD",1733669564561,0.19431864,99964.0,99963.0,0.0180367]
["bitfinex","BTCUSD",1733669564780,0.19431864,99964.0,99963.0,0.0170367]
["bitfinex","BTCUSD",1733669565364,0.19431864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669565748,0.19431864,99964.0,99963.0,0.0210367]
["bitfinex","BTCUSD",1733669566580,0.19431864,99964.0,99963.0,0.0170367]
["bitfinex","BTCUSD",1733669567021,0.19431864,99964.0,99963.0,0.0180367]
["bitfinex","BTCUSD",1733669567413,0.19431864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669567828,0.19431864,99964.0,99963.0,0.0180367]
["bitfinex","BTCUSD",1733669568237,0.19431864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669568456,0.18806864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669568594,0.19431864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669568778,0.19431864,99964.0,99963.0,0.0160367]
["bitfinex","BTCUSD",1733669568975,0.19431864,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669569213,0.01425464,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669571396,0.00800464,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669571604,0.01425464,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669584053,0.35172141,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669584255,0.35354533,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669584664,0.39817592,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669584866,0.26428415,99964.0,99963.0,0.0190367]
["bitfinex","BTCUSD",1733669585270,0.39822874,99964.0,99963.0,0.0160367]
["bitfinex","BTCUSD",1733669585445,0.26428415,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669585857,0.39817847,99964.0,99963.0,0.0160367]
["bitfinex","BTCUSD",1733669586076,0.39817847,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669586310,0.26728415,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669586784,0.40213879,99964.0,99963.0,0.0150367]
["bitfinex","BTCUSD",1733669587247,0.34873015,99964.0,99930.0,0.00126003]
["bitfinex","BTCUSD",1733669587470,0.180124,99931.0,99919.0,0.0003]
["bitfinex","BTCUSD",1733669587949,0.18012,99933.0,99919.0,0.0003]
["bitfinex","BTCUSD",1733669587950,0.00778382,99930.0,99919.0,0.0003]
["bitfinex","BTCUSD",1733669588180,0.00625,99934.0,99921.0,0.00100068]
["bitfinex","BTCUSD",1733669588600,0.18790714,99933.0,99920.0,0.05641756]
["bitfinex","BTCUSD",1733669588864,0.00778714,99933.0,99920.0,0.05641756]
["bitfinex","BTCUSD",1733669589111,0.00778714,99933.0,99921.0,0.180142]
["bitfinex","BTCUSD",1733669589319,0.001,99930.0,99927.0,0.0869]
["bitfinex","BTCUSD",1733669589490,0.00778714,99933.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669589746,0.180124,99931.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669590005,0.00778271,99929.0,99927.0,0.0889]
["bitfinex","BTCUSD",1733669590202,0.00778382,99930.0,99927.0,0.0849]
["bitfinex","BTCUSD",1733669590405,0.01403161,99928.0,99927.0,0.0849]
["bitfinex","BTCUSD",1733669590646,0.00625,99928.0,99927.0,0.0849]
["bitfinex","BTCUSD",1733669590898,0.00625,99928.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669590899,0.0140072,99928.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669591637,0.0077572,99928.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669591820,0.0140072,99928.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669592022,0.0150072,99928.0,99927.0,0.0859]
["bitfinex","BTCUSD",1733669592479,0.0150072,99928.0,99927.0,0.0829]
["bitfinex","BTCUSD",1733669592906,0.0150072,99928.0,99927.0,0.0849]
["bitfinex","BTCUSD",1733669594077,0.0150072,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1733669597162,0.0087572,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1733669597365,0.0150072,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1733669598450,0.0087572,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1733669598658,0.0150072,99928.0,99927.0,0.002]
["bitfinex","BTCUSD",1733669599960,0.0150072,99928.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669600341,0.00625,99926.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669600585,0.00625,99926.0,99920.0,0.0008656]
["bitfinex","BTCUSD",1733669600819,0.18785139,99927.0,99920.0,0.0008656]
["bitfinex","BTCUSD",1733669600820,0.180142,99921.0,99920.0,0.0008656]
["bitfinex","BTCUSD",1733669601167,0.18784602,99921.0,99920.0,0.0008656]
["bitfinex","BTCUSD",1733669602472,0.18784602,99921.0,99920.0,0.0018656]
["bitfinex","BTCUSD",1733669602667,0.18784602,99921.0,99920.0,0.0028656]
["bitfinex","BTCUSD",1733669603631,0.18784602,99921.0,99920.0,0.00169319]
["bitfinex","BTCUSD",1733669606882,0.00770402,99921.0,99920.0,0.00169319]
["bitfinex","BTCUSD",1733669607323,0.00770402,99921.0,99920.0,0.02469319]
["bitfinex","BTCUSD",1733669607857,0.00625,99922.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669608206,0.00625,99923.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669608442,0.186379,99929.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669608684,0.00625,99929.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669608915,0.00625,99926.0,99921.0,0.001]
["bitfinex","BTCUSD",1733669609143,0.00770546,99928.0,99921.0,0.024]
["bitfinex","BTCUSD",1733669609372,0.00770214,99925.0,99921.0,0.024]
["bitfinex","BTCUSD",1733669609626,0.00625,99923.0,99921.0,0.024]
["bitfinex","BTCUSD",1733669609857,0.00625,99923.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669610250,0.00763643,99922.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669611939,0.00763643,99922.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669612939,0.00763643,99922.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669613141,0.00763643,99922.0,99921.0,0.024]
["bitfinex","BTCUSD",1733669614542,0.00763643,99922.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669614777,0.00763643,99922.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669615190,0.180142,99921.0,99920.0,0.0018661]
["bitfinex","BTCUSD",1733669615633,0.18778311,99921.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669617023,0.19403311,99921.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669617516,0.19403311,99921.0,99920.0,0.0018661]
["bitfinex","BTCUSD",1733669617977,0.19403311,99921.0,99920.0,0.0028661]
["bitfinex","BTCUSD",1733669623717,0.18778311,99921.0,99920.0,0.0028661]
["bitfinex","BTCUSD",1733669623955,0.01389111,99921.0,99920.0,0.0028661]
["bitfinex","BTCUSD",1733669624165,0.01389111,99921.0,99920.0,0.0258661]
["bitfinex","BTCUSD",1733669624370,0.00764111,99921.0,99920.0,0.0258661]
["bitfinex","BTCUSD",1733669624588,0.186379,99928.0,99921.0,0.023]
["bitfinex","BTCUSD",1733669624795,0.00625,99926.0,99922.0,0.075]
["bitfinex","BTCUSD",1733669625001,0.00625,99925.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669625221,0.00774489,99925.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669625418,0.00625,99926.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669625624,0.00774378,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669625862,0.00625,99926.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669626135,0.00774378,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669626334,0.00625,99926.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669626539,0.00767303,99925.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669626752,0.00767192,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669627018,0.00767082,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669627511,0.00625,99926.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669627766,0.00767192,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669628017,0.001,99926.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669628261,0.0017322,99930.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669628262,0.00767192,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669628491,0.00625,99928.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669628924,0.00767337,99927.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669629351,0.01392337,99927.0,99923.0,0.023]
["bitfinex","BTCUSD",1733669630170,0.00767337,99927.0,99925.0,0.023]
["bitfinex","BTCUSD",1733669630408,0.00767337,99927.0,99926.0,0.58886275]
["bitfinex","BTCUSD",1733669630631,0.0017322,99930.0,99929.0,0.180127]
["bitfinex","BTCUSD",1733669630838,0.0017322,99930.0,99929.0,0.45415696]
["bitfinex","BTCUSD",1733669631044,0.0017322,99930.0,99929.0,0.45315651]
["bitfinex","BTCUSD",1733669631259,0.0017322,99930.0,99929.0,0.49935651]
["bitfinex","BTCUSD",1733669631442,0.0017322,99930.0,99929.0,0.69935651]
["bitfinex","BTCUSD",1733669631683,0.0017322,99930.0,99929.0,0.77435651]
["bitfinex","BTCUSD",1733669631894,0.0017322,99930.0,99929.0,0.75435651]
["bitfinex","BTCUSD",1733669632319,0.0027322,99930.0,99929.0,0.75535651]
["bitfinex","BTCUSD",1733669632524,0.0027322,99930.0,99929.0,1.02496702]
["bitfinex","BTCUSD",1733669632764,2e-07,99930.0,99929.0,1.02496702]
["bitfinex","BTCUSD",1733669632976,0.00625,99966.0,99936.0,0.05]
["bitfinex","BTCUSD",1733669633185,0.00625,99963.0,99960.0,0.023]
["bitfinex","BTCUSD",1733669633397,0.00625,99963.0,99962.0,0.023]
["bitfinex","BTCUSD",1733669633816,0.00625,99963.0,99958.0,0.023]
["bitfinex","BTCUSD",1733669634038,0.00625,99963.0,99958.0,0.12302951]
["bitfinex","BTCUSD",1733669634449,0.00625,99963.0,99958.0,0.12360343]
["bitfinex","BTCUSD",1733669634866,0.00625,99963.0,99960.0,0.023]
["bitfinex","BTCUSD",1733669636144,0.00625,99963.0,99960.0,0.028]
["bitfinex","BTCUSD",1733669636565,0.180045,99975.0,99962.0,0.023]
["bitfinex","BTCUSD",1733669636773,0.00625,99972.0,99962.0,0.023]
["bitfinex","BTCUSD",1733669636997,0.00625,99971.0,99962.0,0.023]
["bitfinex","BTCUSD",1733669637198,0.01142793,99971.0,99962.0,0.023]
["bitfinex","BTCUSD",1733669637374,0.01142793,99971.0,99963.0,0.180066]
["bitfinex","BTCUSD",1733669637673,0.00517793,99971.0,99968.0,0.023]
["bitfinex","BTCUSD",1733669637888,0.00517793,99971.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733669638093,0.00517793,99971.0,99968.0,0.023]
["bitfinex","BTCUSD",1733669638094,0.00625,99976.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669638305,0.00625,99973.0,99968.0,0.12302951]
["bitfinex","BTCUSD",1733669638951,0.00625,99973.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669640533,0.00625,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669641365,0.0051715,99972.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669641629,0.0051715,99972.0,99970.0,0.001]
["bitfinex","BTCUSD",1733669641842,0.00625,99973.0,99970.0,0.001]
["bitfinex","BTCUSD",1733669642074,0.00625,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669642305,0.00526823,99972.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669642525,0.00526823,99972.0,99969.0,0.025]
["bitfinex","BTCUSD",1733669642745,0.00625,99973.0,99969.0,0.025]
["bitfinex","BTCUSD",1733669643000,0.001,99972.0,99969.0,0.028]
["bitfinex","BTCUSD",1733669643220,0.00626713,99972.0,99969.0,0.028]
["bitfinex","BTCUSD",1733669643447,0.001,99972.0,99969.0,0.028]
["bitfinex","BTCUSD",1733669643666,0.00625,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669643898,0.00526602,99971.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669644116,0.00625,99973.0,99969.0,0.028]
["bitfinex","BTCUSD",1733669644348,0.00625,99973.0,99971.0,0.023]
["bitfinex","BTCUSD",1733669644562,0.00625,99974.0,99971.0,0.023]
["bitfinex","BTCUSD",1733669644787,0.00625,99974.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669645216,0.180048,99973.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669645488,0.00625,99974.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669645898,0.00625,99974.0,99971.0,0.001]
["bitfinex","BTCUSD",1733669646283,0.001,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1733669646499,0.00625,99974.0,99971.0,0.001]
["bitfinex","BTCUSD",1733669646500,0.180048,99973.0,99971.0,0.001]
["bitfinex","BTCUSD",1733669646909,0.180048,99973.0,99971.0,0.024]
["bitfinex","BTCUSD",1733669647263,0.180048,99973.0,99968.0,0.10002951]
["bitfinex","BTCUSD",1733669647264,0.180048,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669647683,0.180048,99973.0,99972.0,0.023]
["bitfinex","BTCUSD",1733669647890,0.180048,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669648096,0.180048,99973.0,99971.0,0.023]
["bitfinex","BTCUSD",1733669648492,0.180048,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669648697,0.360097,99973.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669648909,0.360097,99973.0,99969.0,0.025]
["bitfinex","BTCUSD",1733669649319,0.00530847,99972.0,99971.0,0.028]
["bitfinex","BTCUSD",1733669649520,0.00530847,99972.0,99971.0,0.023]
["bitfinex","BTCUSD",1733669649935,0.180052,99971.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669650400,0.00530957,99971.0,99970.0,0.023]
["bitfinex","BTCUSD",1733669650645,0.18536157,99971.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669650859,0.180052,99971.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669651090,0.00530847,99970.0,99969.0,0.023]
["bitfinex","BTCUSD",1733669652287,0.00530847,99970.0,99969.0,0.025]
["bitfinex","BTCUSD",1733669653258,0.00630847,99970.0,99969.0,0.032]
["bitfinex","BTCUSD",1733669653505,0.00630847,99970.0,99969.0,0.03]
["bitfinex","BTCUSD",1733669653746,0.00630847,99970.0,99969.0,0.033]
["bitfinex","BTCUSD",1733669656773,0.00630847,99970.0,99969.0,0.01]
["bitfinex","BTCUSD",1733669658926,0.01255847,99970.0,99969.0,0.01]
["bitfinex","BTCUSD",1733669659864,0.01255847,99970.0,99969.0,0.007]
["bitfinex","BTCUSD",1733669660101,0.540165,99969.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669660322,0.180073,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669660725,0.18537202,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669662649,0.18637202,99959.0,99958.0,0.00657392]
["bitfinex","BTCUSD",1733669663256,0.18637202,99959.0,99958.0,0.00857392]
["bitfinex","BTCUSD",1733669665432,0.19262202,99959.0,99958.0,0.00857392]
["bitfinex","BTCUSD",1733669666567,0.19162202,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669666982,0.19162202,99959.0,99958.0,0.00257392]
["bitfinex","BTCUSD",1733669667218,0.19162202,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669675964,0.29165153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669677083,0.3070318,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669677287,0.3100318,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669677694,0.29965153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669678317,0.29465153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669678742,0.30165153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669678948,0.29165153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669679368,0.30065153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669679782,0.29465153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669679984,0.29665153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669680189,0.29965153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669680390,0.29465153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669681823,0.29965153,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669685969,0.19962202,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669687239,0.01329902,99959.0,99958.0,0.00157392]
["bitfinex","BTCUSD",1733669688163,0.01329902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669688164,0.00529902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669688427,0.00629902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669688677,0.00729902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669688896,0.00529902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669689351,0.00629902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669689552,0.00729902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669689765,0.00629902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669689966,0.00529902,99959.0,99958.0,0.02557392]
["bitfinex","BTCUSD",1733669691166,0.00529902,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669691368,0.00529902,99959.0,99958.0,0.02757392]
["bitfinex","BTCUSD",1733669691612,0.29165153,99959.0,99958.0,0.00257392]
["bitfinex","BTCUSD",1733669692027,0.29265153,99959.0,99958.0,0.00757392]
["bitfinex","BTCUSD",1733669692444,0.29265153,99959.0,99958.0,0.01057392]
["bitfinex","BTCUSD",1733669692870,0.29265153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669692871,0.29165153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669693089,0.29265153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669693301,0.29365153,99959.0,99958.0,0.00057392]
["bitfinex","BTCUSD",1733669693465,0.29365153,99959.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669693466,0.00625,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669693739,0.28640351,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669693941,0.29227377,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669695220,0.19224426,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669695476,0.19724426,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669696000,0.19524426,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669696112,0.19224426,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669696315,0.29227377,99931.0,99930.0,0.0008653]
["bitfinex","BTCUSD",1733669696530,0.44427377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669697666,0.44727377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669697907,0.44427377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669698132,0.44227377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669698364,0.45127377,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669698610,0.45327377,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669699063,0.51979222,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669699293,0.52279222,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669699550,0.45427377,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669704583,0.35424426,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669707164,0.45427377,99931.0,99930.0,0.0010003]
["bitfinex","BTCUSD",1733669710393,0.45427377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669711730,0.50427377,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669713220,0.59769985,99931.0,99930.0,3e-07]
["bitfinex","BTCUSD",1733669713477,0.59769985,99931.0,99930.0,0.0008656]
["bitfinex","BTCUSD",1733669714668,0.55427377,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733669716670,0.45427377,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733669718243,0.35424426,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733669719678,0.37099426,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669719883,0.37724426,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669720543,0.22724426,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669721685,0.19799426,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669721895,0.01787026,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669722482,0.00887026,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669722900,0.01787026,99931.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669723075,0.00587026,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669723276,0.00887026,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669723476,0.003,99931.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669723678,0.00903846,99931.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669723880,0.180121,99933.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669724230,0.00603846,99931.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669724424,0.180121,99933.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669724624,0.180124,99931.0,99930.0,0.1288006]
["bitfinex","BTCUSD",1733669724757,0.18616246,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669724960,0.180124,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669725165,0.18616246,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669725363,0.00603846,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669725568,0.181121,99933.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669725812,0.180121,99933.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669725985,0.00603736,99932.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669726419,0.180124,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669726892,0.00603846,99931.0,99930.0,0.1278006]
["bitfinex","BTCUSD",1733669727043,0.00603846,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669727044,0.03528846,99931.0,99930.0,0.0827006]
["bitfinex","BTCUSD",1733669728608,0.01228846,99931.0,99930.0,0.0777006]
["bitfinex","BTCUSD",1733669729689,0.186392,99921.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669730185,0.192426,99921.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669731148,0.19300189,99921.0,99920.0,0.0008661]
["bitfinex","BTCUSD",1733669731600,0.19300189,99921.0,99920.0,0.0836661]
["bitfinex","BTCUSD",1733669735330,0.01285989,99921.0,99920.0,0.0846661]
["bitfinex","BTCUSD",1733669735553,0.01285989,99921.0,99920.0,0.0836661]
["bitfinex","BTCUSD",1733669735971,0.01285989,99921.0,99920.0,0.0856661]
["bitfinex","BTCUSD",1733669736170,0.01285989,99921.0,99920.0,0.0836661]
["bitfinex","BTCUSD",1733669736397,0.01285989,99921.0,99920.0,0.0846661]
["bitfinex","BTCUSD",1733669736640,0.01285989,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669736930,0.01285989,99921.0,99920.0,0.0866661]
["bitfinex","BTCUSD",1733669737820,0.01285989,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669737821,0.00660989,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669738260,0.01285989,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669738919,0.00660989,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669740199,0.00057589,99921.0,99920.0,0.0876661]
["bitfinex","BTCUSD",1733669740439,0.00057589,99921.0,99920.0,0.09811843]
["bitfinex","BTCUSD",1733669740649,0.00057589,99921.0,99920.0,0.13834794]
["bitfinex","BTCUSD",1733669741480,0.00057589,99921.0,99920.0,0.31849194]
["bitfinex","BTCUSD",1733669743230,0.00057589,99921.0,99920.0,0.31749194]
["bitfinex","BTCUSD",1733669743661,0.00057589,99921.0,99920.0,0.31949194]
["bitfinex","BTCUSD",1733669744309,0.00057589,99921.0,99920.0,0.01331843]
["bitfinex","BTCUSD",1733669744528,0.00057589,99921.0,99920.0,0.0028661]
["bitfinex","BTCUSD",1733669744740,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669745797,0.00662034,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669746015,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669746196,0.00662034,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669746429,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669746633,0.00662034,99921.0,99920.0,0.0834661]
["bitfinex","BTCUSD",1733669747046,0.00057589,99921.0,99920.0,0.0834661]
["bitfinex","BTCUSD",1733669770597,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669774242,0.00662663,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669774447,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669774583,0.00662663,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669774810,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669775014,0.00662663,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669775195,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669775396,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669775617,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669775855,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669776048,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669776220,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669776418,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669776643,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669776846,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669777048,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669777255,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669777456,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669784342,0.00655199,99921.0,99920.0,0.09675833]
["bitfinex","BTCUSD",1733669784567,0.00655199,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669784821,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669785255,0.00057589,99921.0,99920.0,0.09675833]
["bitfinex","BTCUSD",1733669785489,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669785937,0.00057589,99921.0,99920.0,0.09675833]
["bitfinex","BTCUSD",1733669786175,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669786396,0.00057589,99921.0,99920.0,0.09675833]
["bitfinex","BTCUSD",1733669789229,0.00057589,99921.0,99920.0,0.09689765]
["bitfinex","BTCUSD",1733669789438,0.00057589,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669789439,0.32222609,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669789648,0.3041554,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669789852,0.31054146,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669790057,0.44460879,99921.0,99920.0,0.0068661]
["bitfinex","BTCUSD",1733669790268,0.64040055,99921.0,99920.0,0.0048661]
["bitfinex","BTCUSD",1733669790485,0.71880055,99921.0,99920.0,0.0018661]
["bitfinex","BTCUSD",1733669790687,0.71880055,99921.0,99920.0,0.0038661]
["bitfinex","BTCUSD",1733669791243,0.71880055,99921.0,99920.0,0.0018661]
["bitfinex","BTCUSD",1733669791454,0.71880055,99921.0,99910.0,4e-08]
["bitfinex","BTCUSD",1733669791455,0.18641,99911.0,99910.0,4e-08]
["bitfinex","BTCUSD",1733669791850,0.19271201,99911.0,99910.0,4e-08]
["bitfinex","BTCUSD",1733669792079,0.27111201,99911.0,99910.0,4e-08]
["bitfinex","BTCUSD",1733669792903,0.27111201,99911.0,99910.0,0.00100004]
["bitfinex","BTCUSD",1733669793112,0.186428,99901.0,99900.0,3e-08]
["bitfinex","BTCUSD",1733669793546,0.1927286,99901.0,99900.0,3e-08]
["bitfinex","BTCUSD",1733669794623,0.1937286,99901.0,99900.0,0.00600003]
["bitfinex","BTCUSD",1733669795248,0.1937286,99901.0,99900.0,0.00796003]
["bitfinex","BTCUSD",1733669800367,0.2710286,99901.0,99900.0,0.00796003]
["bitfinex","BTCUSD",1733669800581,0.52105811,99901.0,99900.0,3e-08]
["bitfinex","BTCUSD",1733669800817,0.53148741,99901.0,99900.0,3e-08]
["bitfinex","BTCUSD",1733669801283,0.00625,99879.0,99868.0,0.01040445]
["bitfinex","BTCUSD",1733669801521,0.180236,99869.0,99868.0,0.01040445]
["bitfinex","BTCUSD",1733669801759,0.180236,99869.0,99861.0,0.00312972]
["bitfinex","BTCUSD",1733669801760,0.186495,99864.0,99861.0,0.00312972]
["bitfinex","BTCUSD",1733669802027,0.186495,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733669802028,0.28652451,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733669802265,0.44276942,99864.0,99860.0,0.0008659]
["bitfinex","BTCUSD",1733669802468,0.44276942,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669802731,0.44334495,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669804099,0.44934495,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669804571,0.34931544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669804782,0.35131544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669804987,0.20131544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669805402,0.19931544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669805603,0.20231544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669806148,0.19331544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669806349,0.20231544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669806756,0.19531544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669806977,0.19831544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669807382,0.19531544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669807579,0.19831544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669807839,0.19531544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669808053,0.19331544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669808175,0.19431544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669808821,0.19331544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669809054,0.19431544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669809271,0.19531544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669809480,0.19331544,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669809925,0.00682044,99864.0,99863.0,0.0800007]
["bitfinex","BTCUSD",1733669810607,0.00057553,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669810968,0.0067247,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669812558,0.0067247,99864.0,99863.0,0.0020007]
["bitfinex","BTCUSD",1733669813074,0.0067247,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669813827,0.0067247,99864.0,99863.0,0.0800007]
["bitfinex","BTCUSD",1733669814478,0.0067247,99864.0,99863.0,0.0810007]
["bitfinex","BTCUSD",1733669814870,0.0067247,99864.0,99863.0,0.08413088]
["bitfinex","BTCUSD",1733669815064,0.0067247,99864.0,99863.0,0.08313088]
["bitfinex","BTCUSD",1733669815268,0.0067247,99864.0,99863.0,0.0800007]
["bitfinex","BTCUSD",1733669815884,0.0067247,99864.0,99863.0,0.0830007]
["bitfinex","BTCUSD",1733669816137,0.0067247,99864.0,99863.0,0.0800007]
["bitfinex","BTCUSD",1733669816618,0.0067247,99864.0,99863.0,0.0810007]
["bitfinex","BTCUSD",1733669816815,0.0067247,99864.0,99863.0,0.0800007]
["bitfinex","BTCUSD",1733669817218,0.0067247,99864.0,99863.0,0.0820007]
["bitfinex","BTCUSD",1733669817449,0.0067247,99864.0,99863.0,0.08513096]
["bitfinex","BTCUSD",1733669818227,0.00057553,99864.0,99863.0,0.0820007]
["bitfinex","BTCUSD",1733669818545,0.00675242,99864.0,99863.0,0.0820007]
["bitfinex","BTCUSD",1733669819311,0.00675242,99864.0,99863.0,0.00513093]
["bitfinex","BTCUSD",1733669823377,0.00675242,99864.0,99863.0,0.0020007]
["bitfinex","BTCUSD",1733669824199,0.01300242,99864.0,99863.0,0.0020007]
["bitfinex","BTCUSD",1733669824646,0.00682553,99864.0,99863.0,0.0020007]
["bitfinex","BTCUSD",1733669826906,0.00682553,99864.0,99863.0,0.12503021]
["bitfinex","BTCUSD",1733669826907,0.00057553,99864.0,99863.0,0.12503021]
["bitfinex","BTCUSD",1733669828133,0.00057553,99864.0,99863.0,0.20063021]
["bitfinex","BTCUSD",1733669828833,0.00057553,99864.0,99863.0,0.20263021]
["bitfinex","BTCUSD",1733669829041,0.00057553,99864.0,99863.0,0.12703021]
["bitfinex","BTCUSD",1733669829276,0.00057553,99864.0,99863.0,0.12403141]
["bitfinex","BTCUSD",1733669829404,0.00057553,99864.0,99863.0,0.12603141]
["bitfinex","BTCUSD",1733669829827,0.00057553,99864.0,99863.0,0.12403141]
["bitfinex","BTCUSD",1733669830174,0.00057553,99864.0,99863.0,0.20063141]
["bitfinex","BTCUSD",1733669830383,0.00057553,99864.0,99863.0,0.19963021]
["bitfinex","BTCUSD",1733669830592,0.00057553,99864.0,99863.0,0.19863021]
["bitfinex","BTCUSD",1733669830948,0.00057553,99864.0,99863.0,0.24943021]
["bitfinex","BTCUSD",1733669831377,0.00057553,99864.0,99863.0,0.25343021]
["bitfinex","BTCUSD",1733669834179,0.00057553,99864.0,99863.0,0.17783021]
["bitfinex","BTCUSD",1733669834392,0.00057553,99864.0,99863.0,0.32883136]
["bitfinex","BTCUSD",1733669834608,0.00057553,99864.0,99863.0,0.40343021]
["bitfinex","BTCUSD",1733669834835,0.00057553,99864.0,99863.0,0.32783021]
["bitfinex","BTCUSD",1733669835744,0.00057553,99864.0,99863.0,0.37783021]
["bitfinex","BTCUSD",1733669836424,0.00057553,99864.0,99863.0,0.32783021]
["bitfinex","BTCUSD",1733669838455,0.00057553,99864.0,99863.0,0.38084646]
["bitfinex","BTCUSD",1733669838657,0.00057553,99864.0,99863.0,0.40056224]
["bitfinex","BTCUSD",1733669840485,0.00057553,99864.0,99863.0,0.49026764]
["bitfinex","BTCUSD",1733669842588,0.00057553,99864.0,99863.0,0.40056224]
["bitfinex","BTCUSD",1733669843973,0.00057553,99864.0,99863.0,0.48186224]
["bitfinex","BTCUSD",1733669845245,0.00057553,99864.0,99863.0,0.50185855]
["bitfinex","BTCUSD",1733669845812,0.00057553,99864.0,99863.0,0.41214646]
["bitfinex","BTCUSD",1733669850622,0.00057553,99864.0,99863.0,0.50185855]
["bitfinex","BTCUSD",1733669852772,0.00057553,99864.0,99863.0,0.41214646]
["bitfinex","BTCUSD",1733669855897,0.00057553,99864.0,99863.0,0.36334646]
["bitfinex","BTCUSD",1733669856099,0.00057553,99864.0,99863.0,0.10603021]
["bitfinex","BTCUSD",1733669856536,0.00713833,99864.0,99863.0,0.10603021]
["bitfinex","BTCUSD",1733669857353,0.00713833,99864.0,99863.0,0.12903021]
["bitfinex","BTCUSD",1733669859520,0.18738333,99864.0,99863.0,0.0290007]
["bitfinex","BTCUSD",1733669859926,0.18082053,99864.0,99863.0,0.0290007]
["bitfinex","BTCUSD",1733669863449,0.18082053,99864.0,99863.0,0.0270007]
["bitfinex","BTCUSD",1733669863868,0.18082053,99864.0,99863.0,7e-07]
["bitfinex","BTCUSD",1733669864111,0.18082053,99864.0,99863.0,0.0020007]
["bitfinex","BTCUSD",1733669864336,0.16582053,99864.0,99863.0,0.0250007]
["bitfinex","BTCUSD",1733669864558,0.16582053,99864.0,99863.0,0.0230007]
["bitfinex","BTCUSD",1733669864768,0.16582053,99864.0,99863.0,0.0250007]
["bitfinex","BTCUSD",1733669865242,0.16582053,99864.0,99863.0,0.0260007]
["bitfinex","BTCUSD",1733669865918,0.16582053,99864.0,99863.0,0.0250007]
["bitfinex","BTCUSD",1733669866144,0.16582053,99864.0,99863.0,0.0260007]
["bitfinex","BTCUSD",1733669866813,0.186487,99869.0,99863.0,0.0260007]
["bitfinex","BTCUSD",1733669866814,0.186487,99869.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669867554,0.366724,99869.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669868285,0.180244,99865.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669869575,0.180237,99868.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669869981,0.00625,99869.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669870313,0.186486,99869.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669870818,0.186486,99869.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669871582,0.186486,99869.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669872413,0.186486,99869.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669873025,0.186486,99869.0,99864.0,0.024]
["bitfinex","BTCUSD",1733669873798,0.186486,99869.0,99863.0,0.00057623]
["bitfinex","BTCUSD",1733669874042,0.186486,99869.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669874464,0.186486,99869.0,99864.0,0.026]
["bitfinex","BTCUSD",1733669874965,0.0017316,99870.0,99864.0,0.023]
["bitfinex","BTCUSD",1733669875216,0.0017316,99870.0,99866.0,0.023]
["bitfinex","BTCUSD",1733669875455,0.0017316,99870.0,99868.0,0.023]
["bitfinex","BTCUSD",1733669875673,0.0017316,99870.0,99868.0,0.12302951]
["bitfinex","BTCUSD",1733669876361,0.0017316,99870.0,99869.0,0.12302951]
["bitfinex","BTCUSD",1733669876779,0.0017316,99870.0,99869.0,0.30326551]
["bitfinex","BTCUSD",1733669877980,0.0017316,99870.0,99869.0,0.30626551]
["bitfinex","BTCUSD",1733669878653,0.0017316,99870.0,99869.0,0.12602951]
["bitfinex","BTCUSD",1733669878935,0.0017316,99870.0,99869.0,0.12702951]
["bitfinex","BTCUSD",1733669879171,0.0017316,99870.0,99869.0,0.30726551]
["bitfinex","BTCUSD",1733669882313,0.0017316,99870.0,99869.0,0.31765578]
["bitfinex","BTCUSD",1733669889172,0.0017316,99870.0,99869.0,0.13741978]
["bitfinex","BTCUSD",1733669890042,0.00830492,99870.0,99869.0,0.13741978]
["bitfinex","BTCUSD",1733669891511,0.00830492,99870.0,99869.0,0.31765578]
["bitfinex","BTCUSD",1733669891935,0.0017316,99870.0,99869.0,0.31765578]
["bitfinex","BTCUSD",1733669896194,0.1819656,99870.0,99869.0,0.01439027]
["bitfinex","BTCUSD",1733669896611,0.18853224,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733669908148,0.00829824,99870.0,99869.0,0.12702951]
["bitfinex","BTCUSD",1733669908662,0.0017316,99870.0,99869.0,0.12702951]
["bitfinex","BTCUSD",1733669911693,0.0017316,99870.0,99869.0,0.30726551]
["bitfinex","BTCUSD",1733669913463,0.0017316,99870.0,99869.0,0.59810161]
["bitfinex","BTCUSD",1733669913907,0.0017316,99870.0,99869.0,0.77800601]
["bitfinex","BTCUSD",1733669914117,0.0017316,99870.0,99869.0,0.77700601]
["bitfinex","BTCUSD",1733669914330,0.0017316,99870.0,99869.0,0.77800601]
["bitfinex","BTCUSD",1733669915305,0.0017316,99870.0,99869.0,0.77500601]
["bitfinex","BTCUSD",1733669915534,0.0017316,99870.0,99869.0,0.77800601]
["bitfinex","BTCUSD",1733669916003,0.1802,99889.0,99869.0,0.77800601]
["bitfinex","BTCUSD",1733669916004,0.1510661,99889.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733669916243,0.1510661,99889.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733669916450,0.0809,99891.0,99878.0,0.12302951]
["bitfinex","BTCUSD",1733669916702,0.180198,99890.0,99880.0,0.023]
["bitfinex","BTCUSD",1733669916936,0.180198,99890.0,99881.0,0.10002951]
["bitfinex","BTCUSD",1733669917192,0.180198,99890.0,99882.0,0.023]
["bitfinex","BTCUSD",1733669917443,0.002,99889.0,99882.0,0.10002951]
["bitfinex","BTCUSD",1733669917702,0.007,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669917950,0.005,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669918996,0.0047316,99890.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669919445,0.00659347,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669919785,0.0047316,99890.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669919992,0.005,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669920196,0.01159347,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669920466,0.007,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669920884,0.002,99889.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669921303,0.00659347,99888.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669922309,0.00659347,99888.0,99883.0,0.024]
["bitfinex","BTCUSD",1733669922512,0.00659347,99888.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669922908,0.01059347,99888.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669923585,0.01259347,99888.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669925765,0.01065244,99888.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669928757,0.180203,99887.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669929181,0.00465416,99886.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669930935,0.00665416,99886.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669932360,0.01065416,99886.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669932649,0.180207,99885.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669932870,0.01065416,99886.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669933080,0.00465141,99885.0,99883.0,0.023]
["bitfinex","BTCUSD",1733669933682,0.180209,99884.0,99882.0,0.00999804]
["bitfinex","BTCUSD",1733669933804,0.00465141,99885.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669933805,0.180211,99883.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669934234,0.36507341,99883.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669935651,0.0758,99882.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669935856,0.180214,99881.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669936058,0.1848654,99881.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669937083,0.1858654,99881.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669937286,0.1868654,99881.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669949399,0.2321654,99881.0,99880.0,0.0008652]
["bitfinex","BTCUSD",1733669949641,0.2321654,99881.0,99860.0,0.0908595]
["bitfinex","BTCUSD",1733669949642,0.0519514,99881.0,99860.0,0.0908595]
["bitfinex","BTCUSD",1733669949848,0.0519514,99881.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733669949849,0.05,99862.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950064,0.180299,99834.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950273,0.05,99857.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950274,0.180301,99833.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950535,0.360602,99833.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950745,0.00457161,99832.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669950948,0.180304,99831.0,99820.0,0.0008653]
["bitfinex","BTCUSD",1733669951155,0.180322,99821.0,99820.0,0.00054034]
["bitfinex","BTCUSD",1733669951538,0.18486099,99821.0,99820.0,0.00054034]
["bitfinex","BTCUSD",1733669951752,0.18543617,99821.0,99820.0,0.00054034]
["bitfinex","BTCUSD",1733669953276,0.18543617,99821.0,99820.0,0.02398394]
["bitfinex","BTCUSD",1733669953643,0.18543617,99821.0,99820.0,0.02598394]
["bitfinex","BTCUSD",1733669954054,0.18543617,99821.0,99820.0,0.02911521]
["bitfinex","BTCUSD",1733669954484,0.18543617,99821.0,99820.0,0.02598394]
["bitfinex","BTCUSD",1733669957084,0.00511417,99821.0,99820.0,0.02598394]
["bitfinex","BTCUSD",1733669963465,0.00463331,99821.0,99820.0,0.00098394]
["bitfinex","BTCUSD",1733669963671,0.00463331,99821.0,99820.0,0.00198394]
["bitfinex","BTCUSD",1733669963887,0.00715239,99821.0,99820.0,0.00198394]
["bitfinex","BTCUSD",1733669964403,0.00715239,99821.0,99820.0,0.001]
["bitfinex","BTCUSD",1733669964821,0.00715239,99821.0,99820.0,0.002]
["bitfinex","BTCUSD",1733669965018,0.00715239,99821.0,99820.0,0.0028652]
["bitfinex","BTCUSD",1733669967409,0.00715239,99821.0,99820.0,0.0018652]
["bitfinex","BTCUSD",1733669967626,0.00815239,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669968054,0.01015239,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669968288,0.00815239,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669968439,0.01015239,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669968841,0.00915239,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669969288,0.00357518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669970049,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669970459,0.00357518,99821.0,99820.0,0.2041892]
["bitfinex","BTCUSD",1733669970737,0.00157518,99821.0,99820.0,0.30421871]
["bitfinex","BTCUSD",1733669970942,0.00157518,99821.0,99820.0,0.30521871]
["bitfinex","BTCUSD",1733669971350,0.00157518,99821.0,99820.0,0.30421871]
["bitfinex","BTCUSD",1733669971727,0.00157518,99821.0,99820.0,0.30521871]
["bitfinex","BTCUSD",1733669971929,0.00057518,99821.0,99820.0,0.30421871]
["bitfinex","BTCUSD",1733669972132,0.00057518,99821.0,99820.0,0.30721871]
["bitfinex","BTCUSD",1733669972576,0.00057518,99821.0,99820.0,0.30521871]
["bitfinex","BTCUSD",1733669972735,0.00057518,99821.0,99820.0,0.30421871]
["bitfinex","BTCUSD",1733669972929,0.00057518,99821.0,99820.0,0.30721871]
["bitfinex","BTCUSD",1733669973852,0.00157518,99821.0,99820.0,0.31121871]
["bitfinex","BTCUSD",1733669974081,0.00157518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669974303,0.00057518,99821.0,99820.0,0.45721871]
["bitfinex","BTCUSD",1733669974520,0.00057518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669974521,0.00157518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669974860,0.00157518,99821.0,99820.0,0.45821871]
["bitfinex","BTCUSD",1733669975286,0.00057518,99821.0,99820.0,0.45721871]
["bitfinex","BTCUSD",1733669975657,0.00157518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669975933,0.00157518,99821.0,99820.0,0.45821871]
["bitfinex","BTCUSD",1733669976146,0.00157518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669976498,0.00157518,99821.0,99820.0,0.45821871]
["bitfinex","BTCUSD",1733669976791,0.00057518,99821.0,99820.0,0.53261871]
["bitfinex","BTCUSD",1733669976992,0.00057518,99821.0,99820.0,0.45721871]
["bitfinex","BTCUSD",1733669977258,0.00157518,99821.0,99820.0,0.46321871]
["bitfinex","BTCUSD",1733669977462,0.00057518,99821.0,99820.0,0.45721871]
["bitfinex","BTCUSD",1733669977900,0.00157518,99821.0,99820.0,0.46421871]
["bitfinex","BTCUSD",1733669978109,0.00157518,99821.0,99820.0,0.46121871]
["bitfinex","BTCUSD",1733669978746,0.00157518,99821.0,99820.0,0.46521871]
["bitfinex","BTCUSD",1733669979598,0.00157518,99821.0,99820.0,0.28489471]
["bitfinex","BTCUSD",1733669981240,0.00057518,99821.0,99820.0,0.27389471]
["bitfinex","BTCUSD",1733669981547,0.00157518,99821.0,99820.0,0.28289471]
["bitfinex","BTCUSD",1733669981898,0.00157518,99821.0,99820.0,0.0098652]
["bitfinex","BTCUSD",1733669982133,0.00157518,99821.0,99820.0,0.0068652]
["bitfinex","BTCUSD",1733669982503,0.00814537,99821.0,99820.0,0.0129964]
["bitfinex","BTCUSD",1733669983334,0.00814537,99821.0,99820.0,0.0359964]
["bitfinex","BTCUSD",1733669983633,0.00814537,99821.0,99820.0,0.0328652]
["bitfinex","BTCUSD",1733669983788,0.00814537,99821.0,99820.0,0.0098652]
["bitfinex","BTCUSD",1733669984277,0.00714537,99821.0,99820.0,0.0038652]
["bitfinex","BTCUSD",1733669984401,0.00714537,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669984603,0.00814537,99821.0,99820.0,0.0048652]
["bitfinex","BTCUSD",1733669984803,0.00714537,99821.0,99820.0,0.0028652]
["bitfinex","BTCUSD",1733669985209,0.00714537,99821.0,99820.0,0.0058652]
["bitfinex","BTCUSD",1733669985422,0.00714537,99821.0,99820.0,0.0038652]
["bitfinex","BTCUSD",1733669985632,0.00714537,99821.0,99820.0,0.0048652]
["bitfinex","BTCUSD",1733669991649,0.00714537,99821.0,99820.0,0.0038652]
["bitfinex","BTCUSD",1733669992699,0.00714537,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669993570,0.00057518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669997102,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669997307,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669997514,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669997643,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669998920,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733669999444,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670001346,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670001973,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670002178,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670002499,0.00257518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670002721,0.00157518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670003547,0.00057518,99821.0,99820.0,0.0008652]
["bitfinex","BTCUSD",1733670003760,0.00057518,99821.0,99820.0,0.12389471]
["bitfinex","BTCUSD",1733670003970,0.00057518,99821.0,99820.0,0.20109636]
["bitfinex","BTCUSD",1733670004175,0.00057518,99821.0,99820.0,0.20009471]
["bitfinex","BTCUSD",1733670005623,0.00057518,99821.0,99820.0,0.20209471]
["bitfinex","BTCUSD",1733670005994,0.00057518,99821.0,99820.0,0.20309471]
["bitfinex","BTCUSD",1733670006415,0.00057518,99821.0,99820.0,0.17199471]
["bitfinex","BTCUSD",1733670006770,0.00157518,99821.0,99820.0,0.2649529]
["bitfinex","BTCUSD",1733670006918,0.00157518,99821.0,99820.0,0.26595131]
["bitfinex","BTCUSD",1733670007118,0.00057518,99821.0,99820.0,0.26195131]
["bitfinex","BTCUSD",1733670007334,0.00157518,99821.0,99820.0,0.26595131]
["bitfinex","BTCUSD",1733670007568,0.00057518,99821.0,99820.0,0.40995131]
["bitfinex","BTCUSD",1733670007773,0.00057518,99821.0,99820.0,0.41395131]
["bitfinex","BTCUSD",1733670008031,0.00057518,99821.0,99820.0,0.46395131]
["bitfinex","BTCUSD",1733670008163,0.0017316,99830.0,99827.0,0.173]
["bitfinex","BTCUSD",1733670008370,0.0017316,99830.0,99829.0,0.173]
["bitfinex","BTCUSD",1733670008536,0.0017316,99830.0,99829.0,0.34922951]
["bitfinex","BTCUSD",1733670008737,0.0017316,99830.0,99829.0,0.27302951]
["bitfinex","BTCUSD",1733670009573,0.0017316,99830.0,99829.0,0.50274196]
["bitfinex","BTCUSD",1733670009806,0.0017316,99830.0,99829.0,0.32302951]
["bitfinex","BTCUSD",1733670010183,0.0017316,99830.0,99829.0,0.36912951]
["bitfinex","BTCUSD",1733670010610,0.0017316,99830.0,99829.0,0.54878853]
["bitfinex","BTCUSD",1733670010817,0.0017316,99830.0,99829.0,0.63158853]
["bitfinex","BTCUSD",1733670011019,0.001,99830.0,99829.0,0.55578853]
["bitfinex","BTCUSD",1733670011240,0.001,99830.0,99829.0,0.37212951]
["bitfinex","BTCUSD",1733670011438,0.180244,99865.0,99849.0,0.286072]
["bitfinex","BTCUSD",1733670011646,0.180244,99865.0,99849.0,0.38610151]
["bitfinex","BTCUSD",1733670012008,0.180235,99870.0,99849.0,0.38610151]
["bitfinex","BTCUSD",1733670012209,0.180231,99872.0,99849.0,0.38610151]
["bitfinex","BTCUSD",1733670013129,0.180224,99876.0,99849.0,0.43420151]
["bitfinex","BTCUSD",1733670013367,0.180228,99874.0,99849.0,0.43920151]
["bitfinex","BTCUSD",1733670013585,0.180235,99870.0,99849.0,0.43420151]
["bitfinex","BTCUSD",1733670013762,0.257621,99878.0,99849.0,0.44242129]
["bitfinex","BTCUSD",1733670014008,0.00107991,99850.0,99849.0,0.44942129]
["bitfinex","BTCUSD",1733670014207,7.991e-05,99850.0,99849.0,0.44542129]
["bitfinex","BTCUSD",1733670014612,0.00107991,99850.0,99849.0,0.45142129]
["bitfinex","BTCUSD",1733670015207,0.00107991,99850.0,99849.0,0.44842129]
["bitfinex","BTCUSD",1733670015582,0.00107991,99850.0,99849.0,0.45242129]
["bitfinex","BTCUSD",1733670015792,7.991e-05,99850.0,99849.0,0.13524929]
["bitfinex","BTCUSD",1733670016014,7.991e-05,99850.0,99849.0,0.01221978]
["bitfinex","BTCUSD",1733670016238,0.07747991,99850.0,99849.0,0.01221978]
["bitfinex","BTCUSD",1733670016698,0.07847991,99850.0,99849.0,0.02021978]
["bitfinex","BTCUSD",1733670016918,0.07747991,99850.0,99849.0,0.004]
["bitfinex","BTCUSD",1733670017131,0.07747991,99850.0,99835.0,0.15]
["bitfinex","BTCUSD",1733670017347,0.07847991,99850.0,99849.0,0.011]
["bitfinex","BTCUSD",1733670017559,0.07747991,99850.0,99849.0,0.004]
["bitfinex","BTCUSD",1733670018002,0.07747991,99850.0,99836.0,0.10002951]
["bitfinex","BTCUSD",1733670018415,0.07747991,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733670018840,0.07747991,99850.0,99849.0,0.026]
["bitfinex","BTCUSD",1733670019269,0.07747991,99850.0,99849.0,0.023]
["bitfinex","BTCUSD",1733670020102,0.07747991,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670021787,0.07921131,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670021991,0.00181131,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670022421,0.00846403,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670022630,0.00181131,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670022902,0.00846403,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670023122,0.00625505,99850.0,99849.0,0.024]
["bitfinex","BTCUSD",1733670024180,0.00625505,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670027417,0.00181131,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670029120,0.00625505,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670029356,0.00181131,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670029564,0.00625505,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670029785,0.00181131,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670029990,0.00625505,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670030191,0.00181131,99850.0,99849.0,0.03233489]
["bitfinex","BTCUSD",1733670034911,0.18208131,99850.0,99849.0,0.00933489]
["bitfinex","BTCUSD",1733670035126,0.25858131,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733670035329,0.26303145,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733670035867,0.36306096,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733670036068,0.36529534,99850.0,99849.0,0.001]
["bitfinex","BTCUSD",1733670036883,0.36529534,99850.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670036884,0.1245,99849.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670037102,0.180304,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670037272,0.256804,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670037476,0.26345693,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670038919,0.26345693,99831.0,99830.0,0.0268657]
["bitfinex","BTCUSD",1733670040336,0.26345693,99831.0,99830.0,0.0288657]
["bitfinex","BTCUSD",1733670040764,0.26345693,99831.0,99830.0,0.0058657]
["bitfinex","BTCUSD",1733670041000,0.26345693,99831.0,99830.0,0.0038657]
["bitfinex","BTCUSD",1733670042164,0.26345693,99831.0,99830.0,0.0268657]
["bitfinex","BTCUSD",1733670042379,0.00442157,99831.0,99830.0,0.0268657]
["bitfinex","BTCUSD",1733670042601,0.00657032,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670042810,0.180301,99833.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670043008,0.00660422,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670043240,0.180296,99836.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670043466,0.260087,99841.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670043663,0.00661087,99835.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670043898,0.180287,99841.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670044116,0.00660921,99834.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670044374,0.180264,99854.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733670044612,0.180263,99854.0,99834.0,0.10103106]
["bitfinex","BTCUSD",1733670044819,0.180263,99854.0,99841.0,0.023]
["bitfinex","BTCUSD",1733670045037,0.0066144,99849.0,99842.0,0.180284]
["bitfinex","BTCUSD",1733670045250,0.180257,99858.0,99843.0,0.023]
["bitfinex","BTCUSD",1733670045673,0.180257,99858.0,99842.0,0.023]
["bitfinex","BTCUSD",1733670045948,0.180257,99858.0,99845.0,0.023]
["bitfinex","BTCUSD",1733670046156,0.180257,99858.0,99845.0,0.12302951]
["bitfinex","BTCUSD",1733670046568,0.003,99849.0,99845.0,0.12302951]
["bitfinex","BTCUSD",1733670046773,0.180257,99858.0,99846.0,0.180277]
["bitfinex","BTCUSD",1733670046984,0.180257,99858.0,99847.0,0.023]
["bitfinex","BTCUSD",1733670048058,0.180257,99858.0,99846.0,0.023]
["bitfinex","BTCUSD",1733670048470,0.180264,99854.0,99846.0,0.023]
["bitfinex","BTCUSD",1733670048894,0.0044183,99849.0,99846.0,0.023]
["bitfinex","BTCUSD",1733670049520,0.0044183,99849.0,99846.0,0.025]
["bitfinex","BTCUSD",1733670049742,0.0044183,99849.0,99846.0,0.023]
["bitfinex","BTCUSD",1733670050159,0.0044183,99849.0,99846.0,0.025]
["bitfinex","BTCUSD",1733670050546,0.0044183,99849.0,99847.0,0.001]
["bitfinex","BTCUSD",1733670050905,0.0044183,99849.0,99846.0,0.025]
["bitfinex","BTCUSD",1733670051671,0.0044183,99849.0,99846.0,0.026]
["bitfinex","BTCUSD",1733670052416,0.0044183,99849.0,99846.0,0.024]
["bitfinex","BTCUSD",1733670052826,0.0044183,99849.0,99848.0,0.023]
["bitfinex","BTCUSD",1733670053431,0.0044183,99849.0,99846.0,0.026]
["bitfinex","BTCUSD",1733670053659,0.0044183,99849.0,99847.0,0.023]
["bitfinex","BTCUSD",1733670053862,0.0044183,99849.0,99848.0,0.025]
["bitfinex","BTCUSD",1733670054089,0.180258,99857.0,99848.0,0.0839]
["bitfinex","BTCUSD",1733670054292,0.180258,99857.0,99848.0,0.0819]
["bitfinex","BTCUSD",1733670054493,0.180258,99857.0,99848.0,0.0809]
["bitfinex","BTCUSD",1733670055283,0.180245,99864.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733670055514,0.180245,99864.0,99849.0,0.28030151]
["bitfinex","BTCUSD",1733670056689,0.180245,99864.0,99849.0,0.28230151]
["bitfinex","BTCUSD",1733670057282,0.180245,99864.0,99849.0,0.28330151]
["bitfinex","BTCUSD",1733670060498,0.180244,99865.0,99849.0,0.28330151]
["bitfinex","BTCUSD",1733670061311,0.180227,99874.0,99849.0,0.30630151]
["bitfinex","BTCUSD",1733670062107,0.18022,99878.0,99849.0,0.12602951]
["bitfinex","BTCUSD",1733670062312,0.0821,99881.0,99867.0,0.180238]
["bitfinex","BTCUSD",1733670062313,0.00442322,99877.0,99867.0,0.180238]
["bitfinex","BTCUSD",1733670062510,0.0821,99881.0,99867.0,0.180238]
["bitfinex","BTCUSD",1733670062716,0.00442654,99880.0,99867.0,0.180238]
["bitfinex","BTCUSD",1733670062916,0.180207,99885.0,99871.0,0.360463]
["bitfinex","BTCUSD",1733670063125,0.180192,99894.0,99876.0,0.180221]
["bitfinex","BTCUSD",1733670063126,0.00443097,99884.0,99876.0,0.180221]
["bitfinex","BTCUSD",1733670063331,0.004,99878.0,99876.0,0.180221]
["bitfinex","BTCUSD",1733670063547,0.1819306,99890.0,99876.0,0.18039304]
["bitfinex","BTCUSD",1733670063756,0.00449848,99889.0,99876.0,0.36061604]
["bitfinex","BTCUSD",1733670063963,0.002,99880.0,99876.0,0.36061604]
["bitfinex","BTCUSD",1733670064165,0.002,99880.0,99876.0,0.18039304]
["bitfinex","BTCUSD",1733670064410,0.1819306,99890.0,99876.0,0.18039304]
["bitfinex","BTCUSD",1733670064609,0.0017316,99890.0,99880.0,0.180214]
["bitfinex","BTCUSD",1733670064852,0.00451091,99889.0,99880.0,0.10002951]
["bitfinex","BTCUSD",1733670065054,0.00451091,99889.0,99881.0,0.180214]
["bitfinex","BTCUSD",1733670065261,0.0017316,99890.0,99881.0,0.180214]
["bitfinex","BTCUSD",1733670065885,0.0045151,99889.0,99880.0,0.10002951]
["bitfinex","BTCUSD",1733670066303,0.0045151,99889.0,99881.0,0.180214]
["bitfinex","BTCUSD",1733670066523,0.0821,99899.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733670066524,0.08904736,99935.0,99896.0,0.05]
["bitfinex","BTCUSD",1733670066730,0.3619826,99930.0,99909.0,0.180162]
["bitfinex","BTCUSD",1733670066933,0.0017306,99930.0,99899.0,0.023]
["bitfinex","BTCUSD",1733670067137,0.23082951,99929.0,99889.0,0.1221]
["bitfinex","BTCUSD",1733670067380,0.180157,99913.0,99893.0,0.023]
["bitfinex","BTCUSD",1733670067573,0.23082951,99929.0,99898.0,0.180182]
["bitfinex","BTCUSD",1733670067779,0.23082951,99929.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733670067979,0.18016,99912.0,99898.0,0.10002951]
["bitfinex","BTCUSD",1733670068189,0.180154,99915.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733670068401,0.180138,99924.0,99901.0,0.023]
["bitfinex","BTCUSD",1733670068641,0.180138,99924.0,99903.0,0.023]
["bitfinex","BTCUSD",1733670068854,0.360276,99924.0,99905.0,0.203171]
["bitfinex","BTCUSD",1733670069077,0.360276,99924.0,99907.0,0.180167]
["bitfinex","BTCUSD",1733670069308,0.360276,99924.0,99907.0,0.360334]
["bitfinex","BTCUSD",1733670069309,0.180138,99924.0,99907.0,0.360334]
["bitfinex","BTCUSD",1733670069752,0.180138,99924.0,99877.0,0.08966623]
["bitfinex","BTCUSD",1733670069753,0.05,99909.0,99877.0,0.08966623]
["bitfinex","BTCUSD",1733670069988,0.05,99909.0,99865.0,0.180241]
["bitfinex","BTCUSD",1733670069989,0.180209,99884.0,99860.0,0.08966623]
["bitfinex","BTCUSD",1733670070198,0.180209,99884.0,99866.0,0.00840819]
["bitfinex","BTCUSD",1733670070615,0.180218,99879.0,99861.0,0.180249]
["bitfinex","BTCUSD",1733670070818,0.180229,99873.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670071034,0.180221,99877.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670071262,0.360443,99877.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670071477,0.180223,99876.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670071894,0.180209,99884.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670071895,0.001,99879.0,99862.0,0.10002951]
["bitfinex","BTCUSD",1733670072316,0.001,99879.0,99863.0,0.203246]
["bitfinex","BTCUSD",1733670072525,0.001,99879.0,99864.0,0.10002951]
["bitfinex","BTCUSD",1733670072793,0.001,99879.0,99865.0,0.023]
["bitfinex","BTCUSD",1733670072964,0.001,99879.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733670073159,0.180217,99880.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733670073368,0.001,99879.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733670073563,0.180217,99880.0,99866.0,0.10002951]
["bitfinex","BTCUSD",1733670075347,0.10002951,99879.0,99807.0,0.05]
["bitfinex","BTCUSD",1733670075565,0.05,99899.0,99838.0,0.2]
["bitfinex","BTCUSD",1733670075566,0.22859,99839.0,99838.0,0.2]
["bitfinex","BTCUSD",1733670076218,0.23516071,99839.0,99838.0,0.2]
["bitfinex","BTCUSD",1733670076421,0.23516071,99839.0,99802.0,0.05]
["bitfinex","BTCUSD",1733670076422,0.180304,99831.0,99802.0,0.05]
["bitfinex","BTCUSD",1733670076623,0.180304,99831.0,99807.0,0.180347]
["bitfinex","BTCUSD",1733670076828,0.18690655,99831.0,99807.0,0.180347]
["bitfinex","BTCUSD",1733670077031,0.18707897,99831.0,99807.0,0.180347]
["bitfinex","BTCUSD",1733670077242,0.18707897,99831.0,99808.0,0.15]
["bitfinex","BTCUSD",1733670077487,0.00677497,99831.0,99808.0,0.15]
["bitfinex","BTCUSD",1733670077710,0.00677497,99831.0,99814.0,0.15]
["bitfinex","BTCUSD",1733670077926,0.00457412,99831.0,99814.0,0.15]
["bitfinex","BTCUSD",1733670078141,0.00017242,99831.0,99814.0,0.15]
["bitfinex","BTCUSD",1733670078349,0.00217242,99831.0,99814.0,0.15]
["bitfinex","BTCUSD",1733670079020,0.01117242,99831.0,99830.0,0.0018657]
["bitfinex","BTCUSD",1733670079230,0.00217242,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670079640,0.00517242,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670080172,0.00717242,99831.0,99830.0,0.0008657]
["bitfinex","BTCUSD",1733670082199,0.00717242,99831.0,99830.0,0.10089521]
["bitfinex","BTCUSD",1733670082365,0.00717242,99831.0,99830.0,0.12389521]
["bitfinex","BTCUSD",1733670082579,0.00217242,99831.0,99830.0,0.12389521]
["bitfinex","BTCUSD",1733670082776,0.00017242,99831.0,99830.0,0.12489521]
["bitfinex","BTCUSD",1733670082966,0.00017242,99831.0,99830.0,0.2758968]
["bitfinex","BTCUSD",1733670083323,0.00017242,99831.0,99830.0,0.27389521]
["bitfinex","BTCUSD",1733670083550,0.00017242,99831.0,99830.0,0.27489521]
["bitfinex","BTCUSD",1733670083980,0.00017242,99831.0,99830.0,0.28341283]
["bitfinex","BTCUSD",1733670084481,0.00017242,99831.0,99830.0,0.28441283]
["bitfinex","BTCUSD",1733670085548,0.00017242,99831.0,99830.0,0.28341283]
["bitfinex","BTCUSD",1733670085761,0.00017242,99831.0,99830.0,0.28541283]
["bitfinex","BTCUSD",1733670085966,0.00017242,99831.0,99830.0,0.28241283]
["bitfinex","BTCUSD",1733670086166,0.00017242,99831.0,99830.0,0.28341283]
["bitfinex","BTCUSD",1733670086379,0.00017242,99831.0,99830.0,0.28641283]
["bitfinex","BTCUSD",1733670086828,0.00017242,99831.0,99830.0,0.28541283]
["bitfinex","BTCUSD",1733670087251,0.00017242,99831.0,99830.0,0.28641283]
["bitfinex","BTCUSD",1733670096093,0.0017306,99860.0,99849.0,0.353272]
["bitfinex","BTCUSD",1733670096371,0.00178818,99850.0,99849.0,0.45330151]
["bitfinex","BTCUSD",1733670098528,0.00178818,99850.0,99849.0,0.50730151]
["bitfinex","BTCUSD",1733670098774,0.00178818,99850.0,99849.0,0.50330151]
["bitfinex","BTCUSD",1733670099187,0.00278818,99850.0,99849.0,0.51230151]
["bitfinex","BTCUSD",1733670099616,0.00278818,99850.0,99849.0,0.51730151]
["bitfinex","BTCUSD",1733670101213,0.00278818,99850.0,99849.0,0.57563241]
["bitfinex","BTCUSD",1733670101588,0.00278818,99850.0,99849.0,0.6652045]
["bitfinex","BTCUSD",1733670101794,0.00278818,99850.0,99849.0,0.57563241]
["bitfinex","BTCUSD",1733670103775,0.00278818,99850.0,99849.0,0.59517644]
["bitfinex","BTCUSD",1733670104594,0.00278818,99850.0,99849.0,0.62628634]
["bitfinex","BTCUSD",1733670106749,0.00278818,99850.0,99849.0,0.59517644]
["bitfinex","BTCUSD",1733670109230,0.0808,99850.0,99849.0,0.08193893]
["bitfinex","BTCUSD",1733670109435,0.0808,99850.0,99849.0,0.014]
["bitfinex","BTCUSD",1733670109671,0.26107,99850.0,99849.0,0.014]
["bitfinex","BTCUSD",1733670110311,0.26107,99850.0,99849.0,0.009]
["bitfinex","BTCUSD",1733670111334,0.26107,99850.0,99831.0,0.180303]
["bitfinex","BTCUSD",1733670111564,0.26207,99850.0,99831.0,0.180303]
["bitfinex","BTCUSD",1733670111765,0.26107,99850.0,99831.0,0.180303]
["bitfinex","BTCUSD",1733670111971,0.0808,99850.0,99836.0,0.28032451]
["bitfinex","BTCUSD",1733670112178,0.0808,99850.0,99836.0,0.10002951]
["bitfinex","BTCUSD",1733670112179,0.001,99850.0,99836.0,0.10002951]
["bitfinex","BTCUSD",1733670112388,0.180254,99859.0,99840.0,0.180286]
["bitfinex","BTCUSD",1733670112604,0.180254,99859.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733670112605,0.180262,99855.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733670112814,0.001,99850.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733670113023,0.180262,99855.0,99841.0,0.10002951]
["bitfinex","BTCUSD",1733670114633,0.180262,99855.0,99836.0,5.758e-05]
["bitfinex","BTCUSD",1733670114634,0.0017306,99860.0,99836.0,5.758e-05]
["bitfinex","BTCUSD",1733670114833,0.180276,99847.0,99837.0,0.10002951]
["bitfinex","BTCUSD",1733670115441,0.180269,99851.0,99837.0,0.10002951]
["bitfinex","BTCUSD",1733670116670,0.181269,99851.0,99837.0,0.10002951]
["bitfinex","BTCUSD",1733670117079,0.85303119,99951.0,99837.0,0.10002951]
["bitfinex","BTCUSD",1733670117302,0.10002951,99892.0,99861.0,0.05]
["bitfinex","BTCUSD",1733670117515,0.180237,99869.0,99861.0,0.05]
["bitfinex","BTCUSD",1733670117711,0.180219,99879.0,99861.0,0.05]
["bitfinex","BTCUSD",1733670118570,0.180215,99881.0,99861.0,0.05]
["bitfinex","BTCUSD",1733670118989,0.009,99879.0,99861.0,0.051]
["bitfinex","BTCUSD",1733670119352,0.36043,99881.0,99861.0,0.05]
["bitfinex","BTCUSD",1733670119625,0.006,99879.0,99861.0,0.051]
["bitfinex","BTCUSD",1733670119798,0.180219,99878.0,99861.0,0.051]
["bitfinex","BTCUSD",1733670120026,0.006,99879.0,99861.0,0.051]
["bitfinex","BTCUSD",1733670120233,0.006,99879.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670121073,0.002,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670121469,0.008,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670121663,0.00017276,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670121873,0.002,99878.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670122454,0.00017276,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670122651,0.00717276,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670123061,0.00217276,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670123252,0.00017276,99881.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670123456,0.002,99878.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670124516,0.006,99878.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670124891,0.004,99878.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670126248,0.006,99878.0,99875.0,0.05]
["bitfinex","BTCUSD",1733670127394,0.006,99878.0,99876.0,0.180223]
["bitfinex","BTCUSD",1733670127625,0.006,99878.0,99877.0,0.1]
["bitfinex","BTCUSD",1733670128073,0.004,99878.0,99877.0,0.1]
["bitfinex","BTCUSD",1733670128345,0.004,99878.0,99877.0,0.20002951]
["bitfinex","BTCUSD",1733670128573,0.001,99878.0,99877.0,0.20002951]
["bitfinex","BTCUSD",1733670128797,0.003,99878.0,99877.0,0.86043659]
["bitfinex","BTCUSD",1733670129012,0.003,99878.0,99877.0,0.6813225]
["bitfinex","BTCUSD",1733670129224,0.001731,99880.0,99879.0,0.05]
["bitfinex","BTCUSD",1733670129435,0.001731,99880.0,99879.0,0.30002951]
["bitfinex","BTCUSD",1733670129688,0.001731,99880.0,99879.0,0.6813225]
["bitfinex","BTCUSD",1733670130106,0.001731,99880.0,99879.0,0.86081273]
["bitfinex","BTCUSD",1733670130379,0.001731,99880.0,99879.0,0.6813225]
["bitfinex","BTCUSD",1733670130882,0.001731,99880.0,99879.0,0.86073564]
["bitfinex","BTCUSD",1733670131118,0.001731,99880.0,99879.0,0.86073628]
["bitfinex","BTCUSD",1733670131350,0.001731,99880.0,99879.0,0.68126993]
["bitfinex","BTCUSD",1733670131808,0.001731,99880.0,99879.0,0.68326993]
["bitfinex","BTCUSD",1733670132322,0.001731,99880.0,99879.0,0.68126993]
["bitfinex","BTCUSD",1733670132741,0.001731,99880.0,99879.0,0.68526993]
["bitfinex","BTCUSD",1733670133199,0.002731,99880.0,99879.0,0.69326993]
["bitfinex","BTCUSD",1733670133487,0.002731,99880.0,99879.0,0.7161645]
["bitfinex","BTCUSD",1733670133705,0.002731,99880.0,99879.0,0.7974645]
["bitfinex","BTCUSD",1733670134610,0.002731,99880.0,99879.0,1.02172524]
["bitfinex","BTCUSD",1733670134851,0.002731,99880.0,99879.0,0.7974645]
["bitfinex","BTCUSD",1733670136979,0.002731,99880.0,99879.0,1.02162178]
["bitfinex","BTCUSD",1733670138424,0.002731,99880.0,99879.0,0.7974645]
["bitfinex","BTCUSD",1733670138840,0.002731,99880.0,99879.0,0.6931645]
["bitfinex","BTCUSD",1733670140993,0.002731,99880.0,99879.0,0.112]
["bitfinex","BTCUSD",1733670141175,0.17772296,99886.0,99879.0,0.012]
["bitfinex","BTCUSD",1733670141402,0.180207,99885.0,99879.0,0.012]
["bitfinex","BTCUSD",1733670141564,0.00865708,99918.0,99867.0,0.28966489]
["bitfinex","BTCUSD",1733670141565,0.0609,99883.0,99867.0,0.28966489]
["bitfinex","BTCUSD",1733670141783,0.180234,99870.0,99867.0,0.1391]
["bitfinex","BTCUSD",1733670141949,0.10002951,99869.0,99867.0,0.1391]
["bitfinex","BTCUSD",1733670142330,0.10002951,99869.0,99833.0,0.08966489]
["bitfinex","BTCUSD",1733670142331,0.180273,99849.0,99833.0,0.08966489]
["bitfinex","BTCUSD",1733670142537,0.180273,99849.0,99831.0,0.09875473]
["bitfinex","BTCUSD",1733670142745,0.180273,99849.0,99831.0,0.00903904]
["bitfinex","BTCUSD",1733670143173,0.082,99859.0,99845.0,0.1]
["bitfinex","BTCUSD",1733670143383,0.180255,99858.0,99845.0,0.1]
["bitfinex","BTCUSD",1733670143639,0.180234,99870.0,99849.0,0.1]
["bitfinex","BTCUSD",1733670143843,0.180243,99865.0,99851.0,0.05]
["bitfinex","BTCUSD",1733670144076,0.180236,99869.0,99852.0,0.05]
["bitfinex","BTCUSD",1733670144524,0.262231,99872.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670145270,0.442462,99872.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670145482,0.180238,99868.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670145691,0.180238,99868.0,99857.0,0.051]
["bitfinex","BTCUSD",1733670145904,0.180238,99868.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670146366,0.180238,99868.0,99857.0,0.051]
["bitfinex","BTCUSD",1733670146582,0.180238,99868.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670147023,0.183238,99868.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670147890,0.185238,99868.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670148585,0.180246,99864.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670150093,0.002,99864.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670150864,0.003,99864.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670151979,0.180246,99863.0,99857.0,0.05]
["bitfinex","BTCUSD",1733670152178,0.180246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670152419,0.180246,99863.0,99853.0,0.05]
["bitfinex","BTCUSD",1733670152767,0.180246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670154254,0.181246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670154709,0.180246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670154908,0.182246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670155121,0.181246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670155572,0.183246,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670157360,0.003,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670157563,0.183247,99863.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670157979,0.180248,99862.0,99854.0,0.05]
["bitfinex","BTCUSD",1733670159107,0.18025,99861.0,99853.0,0.05]
["bitfinex","BTCUSD",1733670159742,0.180268,99852.0,99850.0,0.0008644]
["bitfinex","BTCUSD",1733670161004,0.180268,99852.0,99850.0,0.0018644]
["bitfinex","BTCUSD",1733670162065,0.180268,99852.0,99850.0,0.0048644]
["bitfinex","BTCUSD",1733670162894,0.180268,99852.0,99850.0,0.0018644]
["bitfinex","BTCUSD",1733670163304,0.182268,99852.0,99850.0,0.0008644]
["bitfinex","BTCUSD",1733670163714,0.183268,99852.0,99850.0,0.0008644]
["bitfinex","BTCUSD",1733670168397,0.003,99852.0,99850.0,0.0008644]
["bitfinex","BTCUSD",1733670172236,0.003,99852.0,99851.0,0.2475]
["bitfinex","BTCUSD",1733670172435,0.003,99852.0,99851.0,0.2975]
["bitfinex","BTCUSD",1733670173231,0.002,99852.0,99851.0,0.2975]
["bitfinex","BTCUSD",1733670174088,0.180236,99869.0,99852.0,0.330266]
["bitfinex","BTCUSD",1733670174298,0.180236,99869.0,99863.0,0.05]
["bitfinex","BTCUSD",1733670175660,0.188236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670175867,0.188236,99869.0,99863.0,0.05]
["bitfinex","BTCUSD",1733670175868,0.184236,99869.0,99863.0,0.05]
["bitfinex","BTCUSD",1733670176289,0.191236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670176508,0.187236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670176718,0.189236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670177262,0.187236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670177471,0.180236,99869.0,99863.0,0.05]
["bitfinex","BTCUSD",1733670177673,0.185236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670177870,0.187236,99869.0,99863.0,0.051]
["bitfinex","BTCUSD",1733670178078,0.187236,99869.0,99857.0,0.15]
["bitfinex","BTCUSD",1733670178079,0.22872951,99868.0,99857.0,0.15]
["bitfinex","BTCUSD",1733670178292,0.002,99869.0,99830.0,0.0009257]
["bitfinex","BTCUSD",1733670178293,0.1287,99851.0,99839.0,0.08957928]
["bitfinex","BTCUSD",1733670178502,0.1287,99851.0,99830.0,0.22487392]
["bitfinex","BTCUSD",1733670178503,0.180275,99847.0,99830.0,0.09050498]
["bitfinex","BTCUSD",1733670178721,0.10002951,99846.0,99830.0,0.0009257]
["bitfinex","BTCUSD",1733670179605,0.11993238,99846.0,99830.0,0.0009257]
["bitfinex","BTCUSD",1733670180863,0.12393238,99846.0,99830.0,0.0009257]
["bitfinex","BTCUSD",1733670181071,0.10402951,99846.0,99830.0,0.0009257]
["bitfinex","BTCUSD",1733670181279,0.10402951,99846.0,99845.0,0.00105758]
["bitfinex","BTCUSD",1733670181280,0.004,99846.0,99845.0,0.00105758]
["bitfinex","BTCUSD",1733670182147,0.004,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670182365,0.011,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670182833,0.180275,99847.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670183063,0.009,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670183274,0.004,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670183690,0.005,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670184774,0.007,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670187086,0.10702951,99846.0,99845.0,5.758e-05]
["bitfinex","BTCUSD",1733670190098,0.10702951,99846.0,99807.0,0.08984043]
["bitfinex","BTCUSD",1733670190099,0.023,99812.0,99807.0,0.08984043]
["bitfinex","BTCUSD",1733670190311,0.023,99807.0,99803.0,0.0103]
["bitfinex","BTCUSD",1733670190601,0.28037851,99806.0,99803.0,0.0103]
["bitfinex","BTCUSD",1733670190837,0.30775811,99806.0,99805.0,0.00063518]
["bitfinex","BTCUSD",1733670191062,0.30775811,99806.0,99803.0,0.0103]
["bitfinex","BTCUSD",1733670191063,0.30337851,99806.0,99803.0,0.0103]
["bitfinex","BTCUSD",1733670191287,0.203395,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670191499,0.28042451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670193272,0.28942451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670193704,0.28042451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670193918,0.28342451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670194363,0.28842451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670194781,0.29142451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670195420,0.31442451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670196278,0.30642451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670196482,0.31442451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670196690,0.31142451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670196895,0.30342451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670197089,0.31542451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670197460,0.31142451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670197679,0.31442451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670197990,0.30642451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670198415,0.30342451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670198849,0.38892451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670199221,0.39692451,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670199426,0.47274736,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670199831,0.48174736,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670200040,0.47274736,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670200235,0.46874736,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670200437,0.48890954,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670200644,0.48490954,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670201179,0.48890954,99781.0,99780.0,0.0008653]
["bitfinex","BTCUSD",1733670201289,0.49590954,99781.0,99780.0,0.0018653]
["bitfinex","BTCUSD",1733670201504,0.52721163,99781.0,99780.0,0.0018653]
["bitfinex","BTCUSD",1733670201723,0.66604945,99781.0,99780.0,3e-07]
["bitfinex","BTCUSD",1733670201929,0.66604945,99781.0,99770.0,0.0008642]
["bitfinex","BTCUSD",1733670201930,0.180413,99771.0,99770.0,0.0008642]
["bitfinex","BTCUSD",1733670202137,0.3347446,99771.0,99770.0,0.0008642]
["bitfinex","BTCUSD",1733670202344,0.023,99770.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670202601,0.30345451,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670203048,0.38155451,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670203269,0.38212933,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670203692,0.35912933,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670203894,0.36712933,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670204650,0.28902933,99764.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733670204851,0.29302933,99764.0,99741.0,0.180466]
["bitfinex","BTCUSD",1733670205278,0.29302933,99764.0,99737.0,0.05]
["bitfinex","BTCUSD",1733670205977,0.203449,99751.0,99730.0,0.0008653]
["bitfinex","BTCUSD",1733670206177,0.30347851,99751.0,99730.0,0.0008653]
["bitfinex","BTCUSD",1733670207016,0.3347806,99751.0,99730.0,0.0008653]
["bitfinex","BTCUSD",1733670207452,0.3447806,99751.0,99730.0,0.0008653]
["bitfinex","BTCUSD",1733670207666,0.3447806,99751.0,99715.0,0.00501515]
["bitfinex","BTCUSD",1733670207667,0.43209193,99751.0,99715.0,0.00501515]
["bitfinex","BTCUSD",1733670207891,0.180512,99716.0,99715.0,0.00501515]
["bitfinex","BTCUSD",1733670208075,0.180512,99716.0,99705.0,0.00313463]
["bitfinex","BTCUSD",1733670208076,0.180521,99711.0,99705.0,0.00313463]
["bitfinex","BTCUSD",1733670208281,0.10186795,99750.0,99705.0,0.00313463]
["bitfinex","BTCUSD",1733670208282,0.18048,99734.0,99714.0,0.05]
["bitfinex","BTCUSD",1733670208530,0.180468,99741.0,99721.0,0.0772]
["bitfinex","BTCUSD",1733670208752,0.01,99751.0,99721.0,0.0772]
["bitfinex","BTCUSD",1733670208753,0.10002951,99740.0,99723.0,0.180499]
["bitfinex","BTCUSD",1733670208965,0.10002951,99740.0,99728.0,0.18049]
["bitfinex","BTCUSD",1733670209166,0.180452,99749.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670209167,0.006,99716.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670209367,0.10002951,99731.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670209368,0.1805,99723.0,99703.0,0.1259]
["bitfinex","BTCUSD",1733670209514,0.10002951,99722.0,99704.0,0.00313504]
["bitfinex","BTCUSD",1733670209925,0.180509,99718.0,99704.0,0.00313504]
["bitfinex","BTCUSD",1733670210116,0.28053851,99718.0,99715.0,0.001]
["bitfinex","BTCUSD",1733670210547,0.001,99716.0,99715.0,0.001]
["bitfinex","BTCUSD",1733670210749,0.28053851,99718.0,99704.0,0.00313504]
["bitfinex","BTCUSD",1733670210954,0.28053851,99718.0,99705.0,0.180532]
["bitfinex","BTCUSD",1733670211160,0.28053851,99718.0,99706.0,0.00313504]
["bitfinex","BTCUSD",1733670211559,0.28053851,99718.0,99707.0,0.180528]
["bitfinex","BTCUSD",1733670211560,0.10002951,99718.0,99707.0,0.180528]
["bitfinex","BTCUSD",1733670211877,0.001,99722.0,99703.0,0.14549879]
["bitfinex","BTCUSD",1733670211878,0.001,99722.0,99710.0,0.05]
["bitfinex","BTCUSD",1733670212235,0.003,99722.0,99719.0,0.180507]
["bitfinex","BTCUSD",1733670212446,0.180476,99737.0,99721.0,0.180503]
["bitfinex","BTCUSD",1733670212695,0.10002951,99736.0,99721.0,0.180503]
["bitfinex","BTCUSD",1733670212930,0.180478,99735.0,99722.0,0.18363546]
["bitfinex","BTCUSD",1733670213096,0.10002951,99734.0,99722.0,0.18363546]
["bitfinex","BTCUSD",1733670213253,0.180481,99733.0,99723.0,0.00313446]
["bitfinex","BTCUSD",1733670213462,0.10002951,99732.0,99723.0,0.02349754]
["bitfinex","BTCUSD",1733670213866,0.002,99737.0,99724.0,0.0772]
["bitfinex","BTCUSD",1733670214069,0.004,99736.0,99725.0,0.0487]
["bitfinex","BTCUSD",1733670214293,0.004,99736.0,99733.0,0.18048]
["bitfinex","BTCUSD",1733670214959,0.004,99736.0,99733.0,0.360961]
["bitfinex","BTCUSD",1733670215489,0.00057482,99740.0,99739.0,0.180471]
["bitfinex","BTCUSD",1733670216289,0.00057482,99740.0,99739.0,0.230471]
["bitfinex","BTCUSD",1733670216447,0.00057482,99740.0,99739.0,0.280471]
["bitfinex","BTCUSD",1733670217147,0.00057482,99740.0,99739.0,0.556371]
["bitfinex","BTCUSD",1733670217517,0.00057482,99740.0,99739.0,0.57873584]
["bitfinex","BTCUSD",1733670218648,0.00157482,99740.0,99739.0,0.57873584]
["bitfinex","BTCUSD",1733670218845,0.00157482,99740.0,99739.0,0.57673584]
["bitfinex","BTCUSD",1733670219068,0.00057482,99740.0,99739.0,0.57673584]
["bitfinex","BTCUSD",1733670219248,0.00157482,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670219649,0.00330762,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670219856,0.00330762,99740.0,99739.0,0.57673584]
["bitfinex","BTCUSD",1733670220059,0.00230762,99740.0,99739.0,0.57673584]
["bitfinex","BTCUSD",1733670220414,0.00230762,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670220549,0.00330762,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670221543,0.00230762,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670221969,0.00330762,99740.0,99739.0,0.57673584]
["bitfinex","BTCUSD",1733670222204,0.00330762,99740.0,99739.0,0.57973584]
["bitfinex","BTCUSD",1733670224519,0.00330762,99740.0,99739.0,0.003]
["bitfinex","BTCUSD",1733670224520,0.10333713,99740.0,99739.0,0.003]
["bitfinex","BTCUSD",1733670224956,0.360942,99739.0,99725.0,0.0775]
["bitfinex","BTCUSD",1733670225131,0.180484,99732.0,99725.0,0.0775]
["bitfinex","BTCUSD",1733670225360,0.180484,99732.0,99727.0,0.02038203]
["bitfinex","BTCUSD",1733670225769,0.180484,99732.0,99728.0,0.00313444]
["bitfinex","BTCUSD",1733670226178,0.180484,99732.0,99727.0,0.02038203]
["bitfinex","BTCUSD",1733670226510,0.006,99732.0,99727.0,0.02038203]
["bitfinex","BTCUSD",1733670226711,0.006,99732.0,99725.0,0.0775]
["bitfinex","BTCUSD",1733670226940,0.180485,99731.0,99725.0,0.0775]
["bitfinex","BTCUSD",1733670227141,0.180485,99731.0,99724.0,0.0492]
["bitfinex","BTCUSD",1733670227612,0.180493,99727.0,99724.0,0.0492]
["bitfinex","BTCUSD",1733670227814,0.180502,99722.0,99709.0,0.0492]
["bitfinex","BTCUSD",1733670228017,0.002,99732.0,99711.0,0.05]
["bitfinex","BTCUSD",1733670228219,0.180506,99720.0,99711.0,0.05]
["bitfinex","BTCUSD",1733670228412,0.180506,99720.0,99716.0,0.02038391]
["bitfinex","BTCUSD",1733670229454,0.180499,99724.0,99716.0,0.02038391]
["bitfinex","BTCUSD",1733670229667,0.001,99720.0,99716.0,0.02038391]
["bitfinex","BTCUSD",1733670230712,0.11817941,99719.0,99686.0,0.05]
["bitfinex","BTCUSD",1733670230922,0.11817941,99719.0,99683.0,0.083]
["bitfinex","BTCUSD",1733670230923,0.180539,99701.0,99683.0,0.133]
["bitfinex","BTCUSD",1733670231154,0.180539,99701.0,99690.0,0.05]
["bitfinex","BTCUSD",1733670231783,0.180539,99701.0,99694.0,0.02002084]
["bitfinex","BTCUSD",1733670232299,0.180539,99701.0,99690.0,0.05]
["bitfinex","BTCUSD",1733670232300,0.28214298,99701.0,99690.0,0.05]
["bitfinex","BTCUSD",1733670232708,0.28214298,99701.0,99700.0,0.00800048]
["bitfinex","BTCUSD",1733670233060,0.28114298,99701.0,99700.0,0.00400048]
["bitfinex","BTCUSD",1733670233500,0.00357447,99701.0,99700.0,0.00400048]
["bitfinex","BTCUSD",1733670234258,0.00357447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670234479,0.01057447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670234700,0.00057447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670235108,0.00857447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670235465,0.00557447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670235877,0.00757447,99701.0,99700.0,0.000865]
["bitfinex","BTCUSD",1733670237759,0.00757447,99701.0,99700.0,0.001166]
["bitfinex","BTCUSD",1733670237961,0.00651127,99701.0,99700.0,0.001166]
["bitfinex","BTCUSD",1733670239729,0.225466,99695.0,99694.0,2.9e-07]
["bitfinex","BTCUSD",1733670239952,0.24554,99688.0,99687.0,0.0003]
["bitfinex","BTCUSD",1733670240158,0.32550851,99688.0,99687.0,0.0003]
["bitfinex","BTCUSD",1733670240794,0.28059251,99688.0,99687.0,0.0003]
["bitfinex","BTCUSD",1733670241299,0.28059251,99688.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670241300,0.044916,99681.0,99673.0,0.00313636]
["bitfinex","BTCUSD",1733670241537,0.32552151,99681.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670242998,0.48452151,99681.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670243495,0.60172346,99681.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670243740,0.50752151,99681.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670243995,0.52758251,99681.0,99670.0,0.0009252]
["bitfinex","BTCUSD",1733670244519,0.52758251,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670244520,0.47452151,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670244762,0.46552151,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670245012,0.46552151,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670245013,0.48058251,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670245294,0.46052151,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670245515,0.49658251,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670245746,0.48758251,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670245980,0.48958251,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670246214,0.48558251,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670246918,0.31552151,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670247124,0.59388251,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670247337,0.56588251,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670247540,0.54582151,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670247949,0.55182151,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670248283,0.63612346,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670248496,0.27460551,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670248703,0.27960551,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670248943,0.27060551,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670249155,0.27960551,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670249404,0.27060551,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670249846,0.27960551,99681.0,99680.0,0.001865]
["bitfinex","BTCUSD",1733670250324,0.27960551,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670250325,0.27460551,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670250556,0.26960551,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670251225,0.26560551,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670251470,0.10402951,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670251931,0.180548,99697.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670252152,0.009,99681.0,99680.0,0.181441]
["bitfinex","BTCUSD",1733670252373,0.009,99681.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670252823,0.004,99681.0,99680.0,0.076665]
["bitfinex","BTCUSD",1733670253260,0.004,99681.0,99680.0,0.106604]
["bitfinex","BTCUSD",1733670253700,0.004,99681.0,99680.0,0.156688]
["bitfinex","BTCUSD",1733670254385,0.0017308,99690.0,99683.0,0.005084]
["bitfinex","BTCUSD",1733670254616,0.0017308,99690.0,99689.0,0.029939]
["bitfinex","BTCUSD",1733670256427,0.0017308,99690.0,99689.0,0.035023]
["bitfinex","BTCUSD",1733670257622,0.0017308,99690.0,99689.0,0.036023]
["bitfinex","BTCUSD",1733670258162,0.0017308,99690.0,99689.0,0.035023]
["bitfinex","BTCUSD",1733670258427,0.0017308,99690.0,99689.0,0.036023]
["bitfinex","BTCUSD",1733670258682,0.0037308,99690.0,99689.0,0.036023]
["bitfinex","BTCUSD",1733670258939,0.0017308,99690.0,99689.0,0.036023]
["bitfinex","BTCUSD",1733670259429,0.0017308,99690.0,99689.0,0.035023]
["bitfinex","BTCUSD",1733670259673,0.0017308,99690.0,99689.0,0.265823]
["bitfinex","BTCUSD",1733670259912,0.0017308,99690.0,99689.0,0.310823]
["bitfinex","BTCUSD",1733670260879,0.0017308,99690.0,99689.0,0.312823]
["bitfinex","BTCUSD",1733670261371,0.182218,99730.0,99709.0,0.180523]
["bitfinex","BTCUSD",1733670261631,0.10002951,99725.0,99709.0,0.185607]
["bitfinex","BTCUSD",1733670261923,0.182218,99730.0,99710.0,0.233407]
["bitfinex","BTCUSD",1733670262178,0.18049,99728.0,99710.0,0.233407]
["bitfinex","BTCUSD",1733670262419,0.10002951,99727.0,99710.0,0.233407]
["bitfinex","BTCUSD",1733670262650,0.009,99726.0,99710.0,0.233407]
["bitfinex","BTCUSD",1733670262894,0.10002951,99726.0,99720.0,0.0196024]
["bitfinex","BTCUSD",1733670263409,0.180496,99725.0,99720.0,0.0196024]
["bitfinex","BTCUSD",1733670263675,0.10502951,99726.0,99720.0,0.0196024]
["bitfinex","BTCUSD",1733670264200,0.10502951,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670264422,0.18049,99728.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670264666,0.003,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670265274,0.10002951,99727.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670265529,0.188494,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670265735,0.182494,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670265937,0.180494,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670266139,0.006,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670266294,0.003,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670266726,0.009,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670267786,0.180496,99725.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670267989,0.180491,99728.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670268218,0.001,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670268421,0.006,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670268625,0.001,99726.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670268834,0.00173,99730.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670269038,0.00173,99730.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670269039,0.005,99725.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670269213,0.180489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670269652,0.005,99726.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670270070,0.180489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670270283,0.00173,99730.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670270914,0.001,99726.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670271297,0.00173,99730.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670271522,0.004,99725.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670271656,0.00273,99730.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670271856,0.180489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670272484,0.360978,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670272658,0.004,99725.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670273103,0.360978,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670273477,0.180496,99725.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670273673,0.180496,99725.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670273674,0.180489,99729.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670273923,0.180489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670274096,0.181489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670274506,0.180489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670274672,0.185489,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670274875,0.006,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670275322,0.005,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670275601,0.006,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670276773,0.006,99729.0,99720.0,0.01977482]
["bitfinex","BTCUSD",1733670276971,0.005,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670277171,0.006,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670277378,0.006,99729.0,99722.0,0.180501]
["bitfinex","BTCUSD",1733670277550,0.006,99729.0,99721.0,0.029939]
["bitfinex","BTCUSD",1733670277551,0.006,99729.0,99727.0,0.0813]
["bitfinex","BTCUSD",1733670277755,0.005,99729.0,99727.0,0.0813]
["bitfinex","BTCUSD",1733670278165,0.005,99729.0,99728.0,0.029939]
["bitfinex","BTCUSD",1733670278372,0.005,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670278553,0.001,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670278759,0.006,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670279184,0.001,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670279535,0.006,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670279739,0.001,99729.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670279940,0.00173,99730.0,99728.0,0.079739]
["bitfinex","BTCUSD",1733670279941,0.00173,99730.0,99729.0,0.210428]
["bitfinex","BTCUSD",1733670280147,0.00173,99730.0,99729.0,0.215512]
["bitfinex","BTCUSD",1733670281759,0.00373,99730.0,99729.0,0.215512]
["bitfinex","BTCUSD",1733670283494,0.00373,99730.0,99729.0,0.216512]
["bitfinex","BTCUSD",1733670283972,0.00373,99730.0,99729.0,0.366512]
["bitfinex","BTCUSD",1733670284449,0.00373,99730.0,99729.0,0.448012]
["bitfinex","BTCUSD",1733670284699,0.00373,99730.0,99729.0,0.54804151]
["bitfinex","BTCUSD",1733670284929,0.00373,99730.0,99729.0,0.54704151]
["bitfinex","BTCUSD",1733670285181,0.00173,99730.0,99729.0,0.54704151]
["bitfinex","BTCUSD",1733670286672,0.00173,99730.0,99729.0,0.55004151]
["bitfinex","BTCUSD",1733670287603,0.00173,99730.0,99729.0,0.54704151]
["bitfinex","BTCUSD",1733670288012,0.00273,99730.0,99729.0,0.55104151]
["bitfinex","BTCUSD",1733670288443,0.00373,99730.0,99729.0,0.55104151]
["bitfinex","BTCUSD",1733670288657,0.00273,99730.0,99729.0,0.55104151]
["bitfinex","BTCUSD",1733670288925,0.00273,99730.0,99729.0,0.451012]
["bitfinex","BTCUSD",1733670289170,0.00273,99730.0,99729.0,0.446012]
["bitfinex","BTCUSD",1733670289171,0.00373,99730.0,99729.0,0.446012]
["bitfinex","BTCUSD",1733670289662,0.00273,99730.0,99729.0,0.442012]
["bitfinex","BTCUSD",1733670289904,0.00273,99730.0,99729.0,0.445012]
["bitfinex","BTCUSD",1733670290390,0.00173,99730.0,99729.0,0.442012]
["bitfinex","BTCUSD",1733670290596,0.00173,99730.0,99729.0,0.445012]
["bitfinex","BTCUSD",1733670291022,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670291436,0.00273,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670291778,0.00373,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670291980,0.00273,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670293075,0.00273,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670293281,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670293480,0.00173,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670294136,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670294354,0.00173,99730.0,99729.0,0.113523]
["bitfinex","BTCUSD",1733670294781,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670295216,0.00173,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670296418,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670296750,0.00173,99730.0,99729.0,0.113523]
["bitfinex","BTCUSD",1733670297382,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670297587,0.00173,99730.0,99729.0,0.114523]
["bitfinex","BTCUSD",1733670299601,0.00173,99730.0,99729.0,0.111523]
["bitfinex","BTCUSD",1733670300019,0.00173,99730.0,99729.0,0.113523]
["bitfinex","BTCUSD",1733670300662,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670300865,0.00173,99730.0,99729.0,0.027939]
["bitfinex","BTCUSD",1733670301405,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670302233,0.00273,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670302467,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670302811,0.00373,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670303057,0.00173,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670303532,0.00273,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670303698,0.00273,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670304102,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670304284,0.00173,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670304752,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670304902,0.00173,99730.0,99725.0,0.024939]
["bitfinex","BTCUSD",1733670305113,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670305549,0.00473,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670305737,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670306112,0.00573,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670306317,0.00173,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670307148,0.00373,99730.0,99729.0,0.024939]
["bitfinex","BTCUSD",1733670307960,0.00373,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670308568,0.00173,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670308976,0.00373,99730.0,99729.0,0.025939]
["bitfinex","BTCUSD",1733670310756,0.00373,99730.0,99726.0,0.024939]
["bitfinex","BTCUSD",1733670310958,0.00373,99730.0,99722.0,0.024939]
["bitfinex","BTCUSD",1733670311379,0.00373,99730.0,99720.0,0.03056374]
["bitfinex","BTCUSD",1733670311594,0.180489,99729.0,99722.0,0.024939]
["bitfinex","BTCUSD",1733670312004,0.180489,99729.0,99720.0,0.03056374]
["bitfinex","BTCUSD",1733670312005,0.180496,99725.0,99720.0,0.03056374]
["bitfinex","BTCUSD",1733670312249,0.180499,99723.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670312424,0.180503,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670312630,0.28053251,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670313036,0.35683251,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670313878,0.35983251,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670314296,0.60714851,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670314503,0.60414851,99721.0,99720.0,0.00017242]
["bitfinex","BTCUSD",1733670314707,0.60414851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670314708,0.60714851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670315755,0.61614851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670315954,0.60414851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670316367,0.61814851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670316590,0.60914851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670316795,0.60414851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670316975,0.60914851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670317176,0.61814851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670317387,0.61314851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670317734,0.61814851,99721.0,99720.0,0.00103742]
["bitfinex","BTCUSD",1733670318324,0.044916,99718.0,99694.0,0.0197225]
["bitfinex","BTCUSD",1733670318608,0.044916,99713.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670318807,0.180556,99693.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670319517,0.361112,99693.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670319731,0.180557,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670319971,0.28058651,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670321090,0.28975867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670321681,0.41097467,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670322310,0.36405867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670322612,0.35905867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670322830,0.36605867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670323038,0.35905867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670323286,0.35705867,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670323491,0.49248264,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670323609,0.48348264,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670323820,0.47848264,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670324051,0.41097467,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670324272,0.40797467,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670325339,0.40197467,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670325547,0.56097467,99691.0,99690.0,0.0008654]
["bitfinex","BTCUSD",1733670326213,0.56097467,99691.0,99680.0,0.000865]
["bitfinex","BTCUSD",1733670326214,0.225492,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670326424,0.47552151,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670327065,0.47538051,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670327488,0.55088051,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670328562,0.28546451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670329010,0.28046451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670329211,0.28946451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670329423,0.29646451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670329629,0.28746451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670329826,0.28946451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670330291,0.28646451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670330688,0.29546451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670330845,0.28646451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670331321,0.29546451,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670331873,0.29320936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670332472,0.28420936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670333010,0.29220936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670333209,0.28420936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670333538,0.3441791,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670333733,0.44720936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670334427,0.48312536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670335347,0.47912536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670335595,0.48312536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670335795,0.49212536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670335996,0.48312536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670336218,0.47912536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670336446,0.49412536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670336662,0.48512536,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670336838,0.43420936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670337067,0.44320936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670337275,0.44820936,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670338538,0.6149875,99681.0,99680.0,1e-06]
["bitfinex","BTCUSD",1733670338756,0.6149875,99681.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670338757,0.044916,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670338981,0.14494551,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670339190,0.1037605,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670339395,0.1486765,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670339603,0.21772535,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670340128,0.21789745,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670340364,0.22689745,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670340818,0.22989745,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670341268,0.1608486,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670342823,0.19623647,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670343549,0.34623647,99661.0,99660.0,0.0008652]
["bitfinex","BTCUSD",1733670344675,0.37129747,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733670344806,0.38450078,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733670345000,0.48431612,99661.0,99660.0,2e-07]
["bitfinex","BTCUSD",1733670345203,0.225555,99646.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670345454,0.50229034,99646.0,99621.0,0.00313801]
["bitfinex","BTCUSD",1733670345604,0.53581075,99646.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670346003,0.53581075,99646.0,99622.0,0.00313805]
["bitfinex","BTCUSD",1733670346327,0.65291406,99646.0,99610.0,0.01980598]
["bitfinex","BTCUSD",1733670346524,0.65291406,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670346525,0.7587294,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670346936,0.7617294,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670347133,0.74557759,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670347340,0.77063859,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670347764,0.77663859,99646.0,99645.0,1e-06]
["bitfinex","BTCUSD",1733670348174,0.77663859,99646.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670348175,0.2256,99621.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670348378,0.40732511,99621.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670348580,0.41101752,99621.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670349194,0.41737868,99621.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670349437,0.41755065,99621.0,99599.0,0.024939]
["bitfinex","BTCUSD",1733670349662,0.35885505,99621.0,99599.0,0.024939]
["bitfinex","BTCUSD",1733670350108,0.36385505,99621.0,99594.0,0.102539]
["bitfinex","BTCUSD",1733670350327,0.36385505,99621.0,99594.0,0.0776]
["bitfinex","BTCUSD",1733670350581,0.33449389,99621.0,99598.0,0.024939]
["bitfinex","BTCUSD",1733670351004,0.29357789,99621.0,99598.0,0.205664]
["bitfinex","BTCUSD",1733670351213,0.28457789,99621.0,99603.0,0.180717]
["bitfinex","BTCUSD",1733670351422,0.28457789,99621.0,99598.0,0.205664]
["bitfinex","BTCUSD",1733670351627,0.29357789,99621.0,99598.0,0.205664]
["bitfinex","BTCUSD",1733670352079,0.44357789,99621.0,99595.0,0.024939]
["bitfinex","BTCUSD",1733670352289,0.44357789,99621.0,99597.0,0.180726]
["bitfinex","BTCUSD",1733670352508,0.44957789,99621.0,99618.0,0.0776]
["bitfinex","BTCUSD",1733670352736,0.44057789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670352974,0.43457789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670353207,0.44857789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670354110,0.44357789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670354511,0.43457789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670354741,0.44357789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670355517,0.44957789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670355936,0.44357789,99621.0,99606.0,0.0776]
["bitfinex","BTCUSD",1733670356621,0.44357789,99621.0,99606.0,0.25831]
["bitfinex","BTCUSD",1733670356622,0.28457789,99621.0,99606.0,0.25831]
["bitfinex","BTCUSD",1733670356913,0.28457789,99621.0,99620.0,0.0811653]
["bitfinex","BTCUSD",1733670356914,0.11789389,99621.0,99620.0,0.0811653]
["bitfinex","BTCUSD",1733670357264,0.10389389,99621.0,99620.0,0.0811653]
["bitfinex","BTCUSD",1733670357458,0.11289389,99621.0,99620.0,0.0811653]
["bitfinex","BTCUSD",1733670357891,0.10389389,99621.0,99620.0,0.0811653]
["bitfinex","BTCUSD",1733670358095,0.11289389,99621.0,99620.0,0.1308653]
["bitfinex","BTCUSD",1733670358307,0.10920148,99621.0,99620.0,0.1308653]
["bitfinex","BTCUSD",1733670358461,0.10383283,99621.0,99620.0,0.1308653]
["bitfinex","BTCUSD",1733670358657,0.10983283,99621.0,99620.0,0.1308653]
["bitfinex","BTCUSD",1733670359093,0.10383283,99621.0,99620.0,0.1308653]
["bitfinex","BTCUSD",1733670359297,0.00380332,99621.0,99620.0,0.3115513]
["bitfinex","BTCUSD",1733670359508,0.00017197,99621.0,99620.0,0.3415743]
["bitfinex","BTCUSD",1733670360333,0.00917197,99621.0,99620.0,0.3415743]
["bitfinex","BTCUSD",1733670360768,0.00117197,99621.0,99620.0,0.3645743]
["bitfinex","BTCUSD",1733670361092,0.00417197,99621.0,99620.0,0.3645743]
["bitfinex","BTCUSD",1733670361300,0.00117197,99621.0,99620.0,0.3645743]
["bitfinex","BTCUSD",1733670362175,0.00017197,99621.0,99620.0,0.3645743]
["bitfinex","BTCUSD",1733670362818,0.10020148,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670363234,0.10384123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670363450,0.10584123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670363650,0.10384123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670363891,0.10884123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670364106,0.10984123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670364397,0.10484123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670364600,0.11384123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670364843,0.10484123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670365314,0.10384123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670365800,0.10684123,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670365998,0.15815265,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670366320,0.16515265,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670366524,0.20006865,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670366727,0.37942981,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670366987,0.39042981,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670367216,0.38142981,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670367625,0.39042981,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670367829,0.38142981,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670368239,0.33711839,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670368442,0.34211839,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670368985,0.33711839,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670369200,0.34311839,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670369674,0.32811839,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670370041,0.407147,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670370238,0.36878584,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670370434,0.37378584,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670370666,0.38278584,99621.0,99620.0,0.0008653]
["bitfinex","BTCUSD",1733670370885,0.37378584,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670371225,0.38278584,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670371423,0.37378584,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670372460,0.36878584,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670372662,0.29875723,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670372911,0.26284123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670373116,0.10984123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670373538,0.11284123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670373783,0.10384123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670373994,0.10884123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670374218,0.11784123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670375125,0.10384123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670375554,0.10684123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670375988,0.10384123,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670376190,0.20967023,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670376398,0.21867023,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670376546,0.20967023,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670376749,0.20567023,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670377020,0.20967023,99621.0,99620.0,0.0003653]
["bitfinex","BTCUSD",1733670377457,0.20967023,99621.0,99620.0,0.0767653]
["bitfinex","BTCUSD",1733670377458,0.10964072,99621.0,99620.0,0.0767653]
["bitfinex","BTCUSD",1733670377590,0.10964072,99621.0,99620.0,0.1563883]
["bitfinex","BTCUSD",1733670377957,0.10564072,99621.0,99620.0,0.1557163]
["bitfinex","BTCUSD",1733670378166,0.10564072,99621.0,99620.0,0.1787163]
["bitfinex","BTCUSD",1733670378167,0.10864072,99621.0,99620.0,0.1787163]
["bitfinex","BTCUSD",1733670378854,0.10964072,99621.0,99620.0,0.1787163]
["bitfinex","BTCUSD",1733670379267,0.10864072,99621.0,99620.0,0.1787163]
["bitfinex","BTCUSD",1733670379479,0.10664072,99621.0,99620.0,0.1787163]
["bitfinex","BTCUSD",1733670380106,0.10500097,99621.0,99620.0,0.18929181]
["bitfinex","BTCUSD",1733670380733,0.03978275,99621.0,99620.0,0.18929181]
["bitfinex","BTCUSD",1733670380964,0.03678275,99621.0,99620.0,0.18929181]
["bitfinex","BTCUSD",1733670382635,0.03778275,99621.0,99620.0,0.18929181]
["bitfinex","BTCUSD",1733670383041,0.03878275,99621.0,99620.0,0.18929181]
["bitfinex","BTCUSD",1733670384310,0.03878275,99621.0,99620.0,0.19029555]
["bitfinex","BTCUSD",1733670384512,0.180614,99660.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670384727,0.10002951,99649.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670385140,0.180614,99660.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670385141,0.00357874,99648.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670385319,0.180614,99660.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670385530,0.10176091,99650.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670385740,0.10176091,99650.0,99644.0,0.1228]
["bitfinex","BTCUSD",1733670385880,0.10276091,99650.0,99644.0,0.1228]
["bitfinex","BTCUSD",1733670386089,0.00357874,99649.0,99644.0,0.303442]
["bitfinex","BTCUSD",1733670386313,0.10002951,99648.0,99638.0,0.024939]
["bitfinex","BTCUSD",1733670386619,0.10002951,99648.0,99635.0,0.0763]
["bitfinex","BTCUSD",1733670386620,0.10362512,99648.0,99639.0,0.024939]
["bitfinex","BTCUSD",1733670386814,0.180647,99642.0,99637.0,0.024939]
["bitfinex","BTCUSD",1733670386965,0.10002951,99641.0,99637.0,0.024939]
["bitfinex","BTCUSD",1733670387219,0.10362387,99641.0,99637.0,0.024939]
["bitfinex","BTCUSD",1733670388213,0.10362387,99641.0,99635.0,0.0763]
["bitfinex","BTCUSD",1733670388214,0.10362387,99641.0,99639.0,0.024939]
["bitfinex","BTCUSD",1733670388591,0.10362387,99641.0,99640.0,0.030023]
["bitfinex","BTCUSD",1733670388592,0.00359436,99641.0,99640.0,0.030023]
["bitfinex","BTCUSD",1733670388789,0.00359436,99641.0,99640.0,0.210673]
["bitfinex","BTCUSD",1733670388990,0.007,99642.0,99640.0,0.391323]
["bitfinex","BTCUSD",1733670389190,0.007,99642.0,99640.0,0.210673]
["bitfinex","BTCUSD",1733670389390,0.007,99642.0,99635.0,0.0763]
["bitfinex","BTCUSD",1733670389391,0.0017314,99650.0,99644.0,0.024939]
["bitfinex","BTCUSD",1733670389596,0.0017314,99650.0,99646.0,0.024939]
["bitfinex","BTCUSD",1733670389597,0.10176091,99650.0,99646.0,0.024939]
["bitfinex","BTCUSD",1733670389796,0.10176091,99650.0,99647.0,0.180637]
["bitfinex","BTCUSD",1733670390034,0.00359424,99649.0,99647.0,0.180637]
["bitfinex","BTCUSD",1733670390235,0.10176091,99650.0,99648.0,0.0763]
["bitfinex","BTCUSD",1733670390658,0.0017314,99650.0,99648.0,0.106323]
["bitfinex","BTCUSD",1733670390859,0.0077314,99650.0,99649.0,0.024939]
["bitfinex","BTCUSD",1733670391007,0.0077314,99650.0,99649.0,0.280157]
["bitfinex","BTCUSD",1733670391209,0.0077314,99650.0,99649.0,0.356457]
["bitfinex","BTCUSD",1733670392235,0.0017314,99650.0,99649.0,0.356457]
["bitfinex","BTCUSD",1733670392436,0.0017314,99650.0,99649.0,0.37672967]
["bitfinex","BTCUSD",1733670392437,0.0077314,99650.0,99649.0,0.37672967]
["bitfinex","BTCUSD",1733670392843,0.0017314,99650.0,99649.0,0.37672967]
["bitfinex","BTCUSD",1733670393766,0.0027314,99650.0,99649.0,0.37672967]
["bitfinex","BTCUSD",1733670394156,0.0017314,99650.0,99649.0,0.37672967]
["bitfinex","BTCUSD",1733670394796,0.0017314,99650.0,99649.0,0.37872967]
["bitfinex","BTCUSD",1733670395002,0.0017314,99650.0,99649.0,0.52872967]
["bitfinex","BTCUSD",1733670395208,0.0017314,99650.0,99649.0,0.52672967]
["bitfinex","BTCUSD",1733670395419,0.0027314,99650.0,99649.0,0.52872967]
["bitfinex","BTCUSD",1733670395628,0.0027314,99650.0,99649.0,0.52972967]
["bitfinex","BTCUSD",1733670396250,0.18057,99684.0,99670.0,0.024939]
["bitfinex","BTCUSD",1733670396460,0.10002951,99683.0,99671.0,0.0763]
["bitfinex","BTCUSD",1733670396670,0.10571552,99683.0,99671.0,0.0763]
["bitfinex","BTCUSD",1733670397531,0.10588836,99683.0,99671.0,0.0763]
["bitfinex","BTCUSD",1733670398349,0.15276348,99683.0,99661.0,0.101239]
["bitfinex","BTCUSD",1733670398562,0.15276348,99683.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670398563,0.15,99682.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670398779,0.10002951,99681.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670399208,0.180591,99673.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670399422,0.180594,99671.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670399644,0.10002951,99670.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670400069,0.00497397,99669.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670400284,0.10002951,99668.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670400964,0.00497397,99667.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670401171,0.10002951,99666.0,99661.0,0.0763]
["bitfinex","BTCUSD",1733670401392,0.00497397,99667.0,99666.0,0.024939]
["bitfinex","BTCUSD",1733670401595,0.180576,99681.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670401596,0.001,99668.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670402008,0.10002951,99680.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670402462,0.006,99669.0,99668.0,0.030023]
["bitfinex","BTCUSD",1733670402635,0.00497614,99679.0,99671.0,0.024939]
["bitfinex","BTCUSD",1733670402988,0.180583,99677.0,99671.0,0.024939]
["bitfinex","BTCUSD",1733670403103,0.10002951,99676.0,99671.0,0.024939]
["bitfinex","BTCUSD",1733670403314,0.1050059,99676.0,99671.0,0.024939]
["bitfinex","BTCUSD",1733670403970,0.180586,99675.0,99669.0,0.024939]
["bitfinex","BTCUSD",1733670404173,0.180586,99675.0,99670.0,0.024939]
["bitfinex","BTCUSD",1733670404174,0.10002951,99674.0,99670.0,0.024939]
["bitfinex","BTCUSD",1733670404376,0.18059,99673.0,99668.0,0.024939]
["bitfinex","BTCUSD",1733670404574,0.180594,99671.0,99663.0,0.024939]
["bitfinex","BTCUSD",1733670404781,0.10002951,99670.0,99663.0,0.024939]
["bitfinex","BTCUSD",1733670404938,0.10002951,99670.0,99665.0,0.024939]
["bitfinex","BTCUSD",1733670405158,0.00497547,99669.0,99665.0,0.024939]
["bitfinex","BTCUSD",1733670405570,0.00497547,99669.0,99663.0,0.024939]
["bitfinex","BTCUSD",1733670405773,0.00497547,99669.0,99668.0,0.024939]
["bitfinex","BTCUSD",1733670406540,0.10500498,99669.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670406990,0.10500498,99669.0,99668.0,0.024939]
["bitfinex","BTCUSD",1733670407281,0.10900498,99669.0,99668.0,0.024939]
["bitfinex","BTCUSD",1733670407481,0.10900498,99669.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670407482,0.10600498,99669.0,99667.0,0.024939]
["bitfinex","BTCUSD",1733670407735,0.10600498,99669.0,99663.0,0.024939]
["bitfinex","BTCUSD",1733670407736,0.28660298,99669.0,99663.0,0.024939]
["bitfinex","BTCUSD",1733670407935,0.180601,99667.0,99659.0,0.024939]
["bitfinex","BTCUSD",1733670408147,0.10002951,99668.0,99651.0,0.024939]
["bitfinex","BTCUSD",1733670408148,0.10002951,99666.0,99651.0,0.024939]
["bitfinex","BTCUSD",1733670408353,0.10002951,99666.0,99649.0,0.0476]
["bitfinex","BTCUSD",1733670408354,0.180626,99654.0,99650.0,0.024939]
["bitfinex","BTCUSD",1733670408687,0.361256,99652.0,99644.0,0.024939]
["bitfinex","BTCUSD",1733670408816,0.180641,99646.0,99645.0,0.024939]
["bitfinex","BTCUSD",1733670409248,0.0049754,99646.0,99645.0,0.024939]
["bitfinex","BTCUSD",1733670409663,0.0049754,99646.0,99633.0,0.185745]
["bitfinex","BTCUSD",1733670409664,0.10002951,99646.0,99633.0,0.01961223]
["bitfinex","BTCUSD",1733670409891,0.180658,99636.0,99633.0,0.0201867]
["bitfinex","BTCUSD",1733670410059,0.00496027,99635.0,99633.0,0.0201867]
["bitfinex","BTCUSD",1733670410512,0.180661,99634.0,99633.0,0.0201867]
["bitfinex","BTCUSD",1733670410763,0.18562039,99634.0,99633.0,0.0451257]
["bitfinex","BTCUSD",1733670410958,0.00495939,99634.0,99633.0,0.0451257]
["bitfinex","BTCUSD",1733670411079,0.180658,99636.0,99633.0,0.0451257]
["bitfinex","BTCUSD",1733670411295,0.00495935,99635.0,99633.0,0.0451257]
["bitfinex","BTCUSD",1733670412549,0.00694315,99635.0,99633.0,0.0451257]
["bitfinex","BTCUSD",1733670412920,0.00694315,99635.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670412921,0.10002951,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670413097,0.10694819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670413922,0.18274819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670414368,0.19174819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670414543,0.11594819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670415288,0.12094819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670415639,0.10694819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670416025,0.11994819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670416224,0.11094819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670416624,0.11994819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670416830,0.11094819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670417300,0.11594819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670417755,0.11994819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670418181,0.11594819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670418384,0.11894819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670419067,0.11594819,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670419268,0.11594819,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670419269,0.10694819,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670419452,0.10894819,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670419661,0.11794819,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670419900,0.10894819,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670420075,0.00891868,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670420298,0.011,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670421073,0.009,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670421482,0.011,99634.0,99633.0,0.02551347]
["bitfinex","BTCUSD",1733670421664,0.011,99634.0,99633.0,0.03059747]
["bitfinex","BTCUSD",1733670421874,0.011,99634.0,99633.0,0.23426047]
["bitfinex","BTCUSD",1733670422100,0.009,99634.0,99633.0,0.23426047]
["bitfinex","BTCUSD",1733670422572,0.011,99634.0,99633.0,0.23426047]
["bitfinex","BTCUSD",1733670422818,0.011,99634.0,99633.0,0.31436047]
["bitfinex","BTCUSD",1733670423007,0.0017302,99650.0,99649.0,0.210657]
["bitfinex","BTCUSD",1733670423215,0.0017302,99650.0,99649.0,0.290757]
["bitfinex","BTCUSD",1733670424696,0.0017302,99650.0,99649.0,0.110123]
["bitfinex","BTCUSD",1733670424697,0.0087302,99650.0,99649.0,0.110123]
["bitfinex","BTCUSD",1733670425139,0.0097302,99650.0,99649.0,0.110123]
["bitfinex","BTCUSD",1733670425586,0.0087302,99650.0,99649.0,0.110123]
["bitfinex","BTCUSD",1733670425844,0.10875971,99650.0,99640.0,0.024939]
["bitfinex","BTCUSD",1733670426085,0.10875971,99650.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670426086,0.180635,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670426322,0.28758626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670427465,0.29558626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670427687,0.31758626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670428152,0.32358626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670428388,0.31758626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670429023,0.31858626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670429938,0.32558626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670430156,0.31858626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670430602,0.32658626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670430801,0.31858626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670431084,0.32758626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670431279,0.32658626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670431482,0.31758626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670431702,0.32858626,99648.0,99647.0,0.024939]
["bitfinex","BTCUSD",1733670432130,0.32858626,99648.0,99629.0,0.02052796]
["bitfinex","BTCUSD",1733670432131,0.03,99641.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670432417,0.005061,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670432584,0.10509051,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670432790,0.11200695,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670433747,0.29880354,99634.0,99633.0,0.00057447]
["bitfinex","BTCUSD",1733670434008,0.29880354,99634.0,99620.0,0.0008651]
["bitfinex","BTCUSD",1733670434009,0.094916,99631.0,99630.0,2.7e-07]
["bitfinex","BTCUSD",1733670434243,0.094916,99631.0,99620.0,0.0008651]
["bitfinex","BTCUSD",1733670434244,0.380661,99621.0,99620.0,0.0008651]
["bitfinex","BTCUSD",1733670434454,0.53069051,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733670434661,0.5347201,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733670434874,0.60626021,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733670435370,0.380698,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670435600,0.48072751,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670435804,0.48524029,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670436013,0.44032429,99601.0,99578.0,0.005084]
["bitfinex","BTCUSD",1733670436219,0.44032429,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670436220,0.10960329,99601.0,99591.0,0.005084]
["bitfinex","BTCUSD",1733670436759,0.11017918,99601.0,99583.0,0.005084]
["bitfinex","BTCUSD",1733670436959,0.11017918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670437594,0.11617918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670437809,0.12517918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670438015,0.11617918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670438212,0.11017918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670438446,0.11417918,99601.0,99585.0,0.005084]
["bitfinex","BTCUSD",1733670438746,0.11417918,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670438747,0.39661034,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670438969,0.27121034,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670439110,0.27421034,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670439317,0.28321034,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670439724,0.27421034,99601.0,99572.0,0.005084]
["bitfinex","BTCUSD",1733670440127,0.27421034,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670440128,0.28321034,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670440332,0.31912634,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670440831,0.32512634,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670441026,0.31612634,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670441233,0.35578,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670441650,0.36478,99601.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670441880,0.36478,99601.0,99600.0,3e-07]
["bitfinex","BTCUSD",1733670442088,0.430716,99591.0,99571.0,0.0003]
["bitfinex","BTCUSD",1733670442294,0.59189061,99591.0,99590.0,3e-07]
["bitfinex","BTCUSD",1733670442499,0.59189061,99591.0,99571.0,6e-07]
["bitfinex","BTCUSD",1733670442500,0.049977,99572.0,99571.0,6e-07]
["bitfinex","BTCUSD",1733670442713,0.30000651,99572.0,99571.0,6e-07]
["bitfinex","BTCUSD",1733670442918,0.48077951,99572.0,99571.0,6e-07]
["bitfinex","BTCUSD",1733670443135,0.61166442,99572.0,99571.0,6e-07]
["bitfinex","BTCUSD",1733670443355,0.61166442,99572.0,99555.0,0.0015]
["bitfinex","BTCUSD",1733670443356,0.61166442,99572.0,99540.0,0.0008648]
["bitfinex","BTCUSD",1733670443357,0.005061,99545.0,99540.0,0.0008648]
["bitfinex","BTCUSD",1733670443561,0.044916,99546.0,99535.0,8e-07]
["bitfinex","BTCUSD",1733670443562,0.3359,99536.0,99535.0,8e-07]
["bitfinex","BTCUSD",1733670443775,0.48592951,99536.0,99535.0,8e-07]
["bitfinex","BTCUSD",1733670443984,0.48592951,99536.0,99471.0,0.0804]
["bitfinex","BTCUSD",1733670443985,0.385941,99513.0,99491.0,0.005084]
["bitfinex","BTCUSD",1733670444207,0.25509051,99512.0,99484.0,0.005084]
["bitfinex","BTCUSD",1733670444431,0.25509051,99512.0,99448.0,0.180997]
["bitfinex","BTCUSD",1733670444432,0.35588912,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670444646,0.65735912,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670444854,0.41715601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670445508,0.43401973,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670445909,0.42315601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670446565,0.43215601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670447399,0.41715601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670447858,0.42615601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670448064,0.41715601,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670448279,0.50104631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670448965,0.49504631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670449378,0.50004631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670449797,0.50904631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670450006,0.50004631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670450210,0.65004631,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670450419,0.64871975,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670450628,0.63971975,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670450859,0.64571975,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670451094,0.69963575,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670451323,0.68463575,99512.0,99511.0,0.919608]
["bitfinex","BTCUSD",1733670451586,0.74363575,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670451811,0.75163575,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670452020,0.62374545,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670452233,0.57082945,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670452438,0.42082945,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670452882,0.41082945,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670453088,0.41982945,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670453297,0.4843912,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670453531,0.4753912,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670453766,0.7353072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670454263,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670454497,0.7343072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670454759,0.7253072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670454955,0.7203072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670455222,0.7283072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670456147,0.7373072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670456366,0.7283072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670456840,0.7373072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670457054,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670457299,0.7373072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670457532,0.7283072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670457759,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670457975,0.7273072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670458334,0.7203072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670458976,0.7433072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670459178,0.7203072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670459376,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670459791,0.7273072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670459997,0.7363072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670460197,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670460451,0.7203072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670460606,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670460810,0.7373072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670461111,0.7283072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670461349,0.7293072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670461772,0.7363072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670462625,0.7273072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670463035,0.7363072,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670463238,0.72565665,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670463445,0.71865665,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670463647,0.72765665,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670463849,0.72565665,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670464328,0.4161789,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670464552,0.4181789,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670464789,0.4251789,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670465017,0.43095777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670465252,0.42395777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670465492,0.4978474,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670465705,0.4888474,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670465910,0.41495777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670466109,0.42395777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670466313,0.41495777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670466549,0.42195777,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670466767,0.33192826,99512.0,99511.0,0.911592]
["bitfinex","BTCUSD",1733670467002,0.23382826,99512.0,99511.0,0.911592]
["bitfinex","BTCUSD",1733670467238,0.21782826,99512.0,99511.0,0.911592]
["bitfinex","BTCUSD",1733670467468,0.001732,99520.0,99511.0,0.911592]
["bitfinex","BTCUSD",1733670467469,0.001732,99520.0,99519.0,0.215953]
["bitfinex","BTCUSD",1733670467879,0.001732,99520.0,99519.0,0.298753]
["bitfinex","BTCUSD",1733670468107,0.00057518,99536.0,99535.0,0.21084]
["bitfinex","BTCUSD",1733670468308,0.13060469,99536.0,99535.0,0.21084]
["bitfinex","BTCUSD",1733670468511,0.13060469,99536.0,99535.0,0.215924]
["bitfinex","BTCUSD",1733670468711,0.14005097,99536.0,99535.0,0.215924]
["bitfinex","BTCUSD",1733670469343,0.03645134,99536.0,99535.0,0.215924]
["bitfinex","BTCUSD",1733670469732,0.00057518,99536.0,99535.0,0.215924]
["bitfinex","BTCUSD",1733670470958,0.13860469,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670471399,0.14452539,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670472271,0.14652539,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670472477,0.04649588,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670472991,0.04057518,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670475497,0.14060469,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670475969,0.14642407,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670478733,0.15030059,99536.0,99535.0,0.035084]
["bitfinex","BTCUSD",1733670481387,0.15030059,99536.0,99521.0,0.01031221]
["bitfinex","BTCUSD",1733670481388,0.33113959,99536.0,99533.0,0.03]
["bitfinex","BTCUSD",1733670481612,0.23111008,99536.0,99535.0,0.03]
["bitfinex","BTCUSD",1733670481819,0.23111008,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670482240,0.22911008,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670482710,0.33213959,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670482940,0.41980978,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670483496,0.32913959,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670483991,0.32113959,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670484237,0.14930059,99536.0,99535.0,0.02]
["bitfinex","BTCUSD",1733670484970,0.14930059,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670485241,0.04027108,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670485506,0.01457518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670485754,0.04457518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670485996,0.03057518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670486411,0.03257518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670486833,0.03057518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670487091,0.03157518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670487525,0.04057518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670487737,0.03157518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670487925,0.00157518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670488161,0.00557518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670488419,0.00157518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670488890,0.00357518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670489110,0.00257518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670489352,0.00057518,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670490251,0.00057518,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670490945,0.00057518,99536.0,99535.0,0.02708859]
["bitfinex","BTCUSD",1733670491162,0.00057518,99536.0,99535.0,0.11008859]
["bitfinex","BTCUSD",1733670491393,0.00057518,99536.0,99535.0,0.15698859]
["bitfinex","BTCUSD",1733670491624,0.00457518,99536.0,99535.0,0.15698859]
["bitfinex","BTCUSD",1733670491857,0.00057518,99536.0,99535.0,0.15698859]
["bitfinex","BTCUSD",1733670492059,0.00257518,99536.0,99535.0,0.15698859]
["bitfinex","BTCUSD",1733670492217,0.00257518,99536.0,99535.0,0.15598859]
["bitfinex","BTCUSD",1733670492421,0.00257518,99536.0,99535.0,0.15698859]
["bitfinex","BTCUSD",1733670492626,0.00257518,99536.0,99535.0,0.16657706]
["bitfinex","BTCUSD",1733670492838,0.00257518,99536.0,99535.0,0.155984]
["bitfinex","BTCUSD",1733670493520,0.00057518,99536.0,99535.0,0.15598857]
["bitfinex","BTCUSD",1733670493679,0.00057518,99536.0,99535.0,0.154984]
["bitfinex","BTCUSD",1733670493892,0.00057518,99536.0,99535.0,0.15698849]
["bitfinex","BTCUSD",1733670494503,0.00057518,99536.0,99535.0,0.20698849]
["bitfinex","BTCUSD",1733670494705,0.00057518,99536.0,99535.0,0.205984]
["bitfinex","BTCUSD",1733670495769,0.00057518,99536.0,99535.0,0.204984]
["bitfinex","BTCUSD",1733670496463,0.00057518,99536.0,99535.0,0.228984]
["bitfinex","BTCUSD",1733670497866,0.00057518,99536.0,99535.0,0.1509]
["bitfinex","BTCUSD",1733670498064,0.00057518,99536.0,99535.0,0.155984]
["bitfinex","BTCUSD",1733670498468,0.00057518,99536.0,99535.0,0.105]
["bitfinex","BTCUSD",1733670498675,0.00057518,99536.0,99535.0,0.110084]
["bitfinex","BTCUSD",1733670498828,0.00057518,99536.0,99535.0,0.109084]
["bitfinex","BTCUSD",1733670499037,0.00057518,99536.0,99535.0,0.108084]
["bitfinex","BTCUSD",1733670499456,0.00057518,99536.0,99535.0,0.109084]
["bitfinex","BTCUSD",1733670500095,0.00057518,99536.0,99535.0,0.108084]
["bitfinex","BTCUSD",1733670500365,0.00057518,99536.0,99535.0,0.109084]
["bitfinex","BTCUSD",1733670500878,0.00057518,99536.0,99535.0,0.108084]
["bitfinex","BTCUSD",1733670502367,0.13060469,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670502862,0.14037755,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670503095,0.14037755,99536.0,99535.0,0.025084]
["bitfinex","BTCUSD",1733670503523,0.04034804,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670503987,0.00057518,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670505669,0.13060469,99536.0,99535.0,0.026084]
["bitfinex","BTCUSD",1733670505887,0.13060469,99536.0,99535.0,0.02438187]
["bitfinex","BTCUSD",1733670506115,0.14038434,99536.0,99535.0,0.02438187]
["bitfinex","BTCUSD",1733670506367,0.15361801,99536.0,99535.0,0.01929787]
["bitfinex","BTCUSD",1733670507039,0.15361801,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670507256,0.15361801,99536.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670507487,0.03,99534.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670507707,0.03,99532.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670507932,0.03,99532.0,99531.0,0.02338187]
["bitfinex","BTCUSD",1733670508152,0.13002951,99532.0,99531.0,0.02338187]
["bitfinex","BTCUSD",1733670510036,0.13402951,99532.0,99531.0,0.02338187]
["bitfinex","BTCUSD",1733670510166,0.13002951,99532.0,99531.0,0.02338187]
["bitfinex","BTCUSD",1733670510593,0.13402951,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670510773,0.13002951,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670512223,0.034,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670512624,0.03,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670512809,0.034,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670513378,0.03,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670513582,0.032,99532.0,99531.0,0.02143658]
["bitfinex","BTCUSD",1733670514615,0.032,99532.0,99531.0,0.10363658]
["bitfinex","BTCUSD",1733670514750,0.032,99532.0,99531.0,0.10463658]
["bitfinex","BTCUSD",1733670514951,0.032,99532.0,99531.0,0.15463658]
["bitfinex","BTCUSD",1733670515157,0.032,99532.0,99531.0,0.46243002]
["bitfinex","BTCUSD",1733670515382,0.00057518,99536.0,99535.0,0.07143658]
["bitfinex","BTCUSD",1733670515584,0.00057518,99536.0,99535.0,0.072441]
["bitfinex","BTCUSD",1733670517048,0.00057518,99536.0,99535.0,0.35504761]
["bitfinex","BTCUSD",1733670517245,0.00057518,99536.0,99535.0,0.5342491]
["bitfinex","BTCUSD",1733670517447,0.00057518,99536.0,99535.0,0.11153456]
["bitfinex","BTCUSD",1733670517756,0.00057518,99536.0,99535.0,0.02143658]
["bitfinex","BTCUSD",1733670518519,0.00057518,99536.0,99535.0,0.02344107]
["bitfinex","BTCUSD",1733670518665,0.00057518,99536.0,99535.0,0.04372603]
["bitfinex","BTCUSD",1733670519039,0.00057518,99536.0,99535.0,0.04272603]
["bitfinex","BTCUSD",1733670519476,0.00057518,99536.0,99535.0,0.53905465]
["bitfinex","BTCUSD",1733670519720,0.00057518,99536.0,99535.0,0.8305004]
["bitfinex","BTCUSD",1733670519941,0.00057518,99536.0,99535.0,0.8295004]
["bitfinex","BTCUSD",1733670520182,0.00057518,99536.0,99535.0,0.8305004]
["bitfinex","BTCUSD",1733670520406,0.00157518,99536.0,99535.0,0.83046718]
["bitfinex","BTCUSD",1733670520648,0.00057518,99536.0,99535.0,0.83046718]
["bitfinex","BTCUSD",1733670521787,0.00057518,99536.0,99535.0,1.05460768]
["bitfinex","BTCUSD",1733670522001,0.00057518,99536.0,99535.0,0.90557817]
["bitfinex","BTCUSD",1733670522206,0.00057518,99536.0,99535.0,0.90757817]
["bitfinex","BTCUSD",1733670522424,0.00057518,99536.0,99535.0,0.90443946]
["bitfinex","BTCUSD",1733670522674,0.00157518,99536.0,99535.0,0.8605325]
["bitfinex","BTCUSD",1733670522913,0.00157518,99536.0,99535.0,0.63043767]
["bitfinex","BTCUSD",1733670523128,0.00157518,99536.0,99535.0,0.12492154]
["bitfinex","BTCUSD",1733670523383,0.00057518,99536.0,99535.0,0.10763658]
["bitfinex","BTCUSD",1733670523807,0.00057518,99536.0,99535.0,0.10564106]
["bitfinex","BTCUSD",1733670523808,0.00157518,99536.0,99535.0,0.10564106]
["bitfinex","BTCUSD",1733670524027,0.00157518,99536.0,99535.0,0.02344106]
["bitfinex","BTCUSD",1733670524276,0.13160469,99536.0,99535.0,0.02243658]
["bitfinex","BTCUSD",1733670524688,0.14143269,99536.0,99535.0,0.02243658]
["bitfinex","BTCUSD",1733670525115,0.19091526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670525540,0.19091526,99536.0,99535.0,0.02129787]
["bitfinex","BTCUSD",1733670526003,0.19091526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670526214,0.23771526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670526420,0.23871526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670526634,0.24471526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670526858,0.39471526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670528166,0.44471526,99536.0,99535.0,0.01829787]
["bitfinex","BTCUSD",1733670528370,0.44471526,99536.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670528371,0.07686129,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670528552,0.25472246,99531.0,99530.0,0.0008658]
["bitfinex","BTCUSD",1733670528761,0.41445587,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733670528972,0.46445587,99531.0,99530.0,8e-07]
["bitfinex","BTCUSD",1733670529456,0.436782,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670529690,0.59857761,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670529938,0.60828646,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670530427,0.65514775,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670530665,0.70194775,99512.0,99511.0,0.776708]
["bitfinex","BTCUSD",1733670531117,0.70194775,99512.0,99511.0,0.696316]
["bitfinex","BTCUSD",1733670531118,0.75194775,99512.0,99511.0,0.696316]
["bitfinex","BTCUSD",1733670531347,0.75194775,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670532052,0.75394775,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670532279,0.77251674,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670532509,0.76451674,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670532733,0.77151674,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670532955,0.77451674,99512.0,99511.0,0.676218]
["bitfinex","BTCUSD",1733670533634,0.77451674,99512.0,99511.0,0.525728]
["bitfinex","BTCUSD",1733670533868,0.65181674,99512.0,99511.0,0.269528]
["bitfinex","BTCUSD",1733670534119,0.65181674,99512.0,99511.0,0.266328]
["bitfinex","BTCUSD",1733670534575,0.64881674,99512.0,99511.0,0.185936]
["bitfinex","BTCUSD",1733670534796,0.64881674,99512.0,99511.0,0.165838]
["bitfinex","BTCUSD",1733670534928,0.65781674,99512.0,99511.0,0.165838]
["bitfinex","BTCUSD",1733670535316,0.66933406,99512.0,99511.0,0.165838]
["bitfinex","BTCUSD",1733670535523,0.97080406,99512.0,99511.0,0.14574]
["bitfinex","BTCUSD",1733670535723,0.97080406,99512.0,99511.0,0.065348]
["bitfinex","BTCUSD",1733670536021,0.97980406,99512.0,99511.0,0.065348]
["bitfinex","BTCUSD",1733670536426,0.97080406,99512.0,99511.0,0.065348]
["bitfinex","BTCUSD",1733670536635,0.12686129,99502.0,99501.0,0.00938992]
["bitfinex","BTCUSD",1733670536865,0.87194693,99502.0,99501.0,0.00938992]
["bitfinex","BTCUSD",1733670537311,0.88149479,99502.0,99501.0,0.00938992]
["bitfinex","BTCUSD",1733670537746,0.27686129,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670537963,0.6783608,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670538187,0.68790605,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670538401,0.78772139,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670539057,0.79572139,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670539741,0.80586284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670539951,0.81486284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670540171,0.80586284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670540387,0.81486284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670540870,0.80586284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670541097,0.79786284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670541553,0.80686284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670542235,0.81586284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670542740,0.80686284,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670543217,0.76000155,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670543463,0.75100155,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670543984,0.76000155,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670544211,0.70100155,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670544481,0.44104476,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670544965,0.45004476,99501.0,99500.0,7.2e-07]
["bitfinex","BTCUSD",1733670545386,0.45004476,99501.0,99500.0,0.00313943]
["bitfinex","BTCUSD",1733670545594,0.45004476,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670546020,0.43149951,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670546253,0.43749951,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670546464,0.4560675,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670546672,0.4470675,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670547117,0.4560675,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670547307,0.4470675,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670547530,0.4410675,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670547751,0.35003799,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670547960,0.35403799,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670548405,0.35003799,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670548622,0.35303799,99501.0,99500.0,0.12843943]
["bitfinex","BTCUSD",1733670549063,0.25214755,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670549273,0.12104755,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670549489,0.11404755,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670549728,0.12304755,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670549977,0.11404938,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670550403,0.11604938,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670550614,0.10247956,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670551115,0.10647956,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670551334,0.10247956,99501.0,99500.0,0.18143943]
["bitfinex","BTCUSD",1733670552450,0.00057482,99502.0,99501.0,0.28704071]
["bitfinex","BTCUSD",1733670552669,0.00057482,99502.0,99501.0,0.36624071]
["bitfinex","BTCUSD",1733670554042,0.00057482,99502.0,99501.0,0.36724071]
["bitfinex","BTCUSD",1733670554256,0.16986442,99543.0,99533.0,0.00313871]
["bitfinex","BTCUSD",1733670554468,0.10002951,99542.0,99533.0,0.00313871]
["bitfinex","BTCUSD",1733670554670,0.10002951,99542.0,99539.0,0.00313871]
["bitfinex","BTCUSD",1733670555125,0.00961361,99541.0,99539.0,0.00313871]
["bitfinex","BTCUSD",1733670555337,0.00961361,99541.0,99529.0,0.03]
["bitfinex","BTCUSD",1733670555338,0.180849,99530.0,99529.0,0.03]
["bitfinex","BTCUSD",1733670555547,0.180849,99530.0,99529.0,0.03017197]
["bitfinex","BTCUSD",1733670555548,0.28087851,99530.0,99529.0,0.03017197]
["bitfinex","BTCUSD",1733670555746,0.29056841,99530.0,99529.0,0.03017197]
["bitfinex","BTCUSD",1733670556197,0.10971941,99530.0,99529.0,0.03331068]
["bitfinex","BTCUSD",1733670556639,0.10971941,99530.0,99529.0,0.02615144]
["bitfinex","BTCUSD",1733670557315,0.0096899,99530.0,99529.0,0.02615144]
["bitfinex","BTCUSD",1733670557544,0.180808,99553.0,99545.0,0.00313871]
["bitfinex","BTCUSD",1733670557780,0.10002951,99552.0,99545.0,0.00313871]
["bitfinex","BTCUSD",1733670558234,0.180811,99551.0,99545.0,0.00313871]
["bitfinex","BTCUSD",1733670558466,0.180795,99561.0,99549.0,0.00313871]
["bitfinex","BTCUSD",1733670558467,0.10002951,99550.0,99549.0,0.00313871]
["bitfinex","BTCUSD",1733670558928,0.10002951,99550.0,99540.0,0.02301273]
["bitfinex","BTCUSD",1733670559163,0.180826,99543.0,99540.0,0.02301273]
["bitfinex","BTCUSD",1733670559398,0.18083,99541.0,99540.0,0.02301273]
["bitfinex","BTCUSD",1733670559638,0.28085951,99541.0,99540.0,0.02301273]
["bitfinex","BTCUSD",1733670560578,0.10002951,99541.0,99540.0,0.02301273]
["bitfinex","BTCUSD",1733670560581,0.10002951,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670561011,0.10902951,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670561450,0.11102951,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670562382,0.02075363,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670562809,0.011,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670563254,0.002,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670563676,0.11102951,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670563887,0.10002951,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670564105,0.1098043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670564322,0.1168043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670564533,0.1118043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670564753,0.1098043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670564977,0.1208043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670565441,0.1188043,99541.0,99540.0,0.02615144]
["bitfinex","BTCUSD",1733670565896,0.1188043,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670565897,0.1208043,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670566397,0.01177479,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670566665,0.1118043,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670566902,0.10202951,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670567224,0.10995404,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670567456,0.12095404,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670567688,0.11846917,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670567921,0.00743966,99541.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670568173,0.15,99562.0,99540.0,0.00313871]
["bitfinex","BTCUSD",1733670568398,0.15,99562.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670568399,0.10002951,99561.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670568856,0.0099221,99560.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670569086,0.10002951,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670569458,0.10995263,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670569672,0.10747185,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670570081,0.10995263,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670570480,0.10747185,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670570652,0.11895263,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670570875,0.10995263,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670571080,0.11895263,99559.0,99558.0,0.00313871]
["bitfinex","BTCUSD",1733670571403,0.11895263,99559.0,99548.0,0.02301273]
["bitfinex","BTCUSD",1733670571404,0.11295263,99559.0,99549.0,0.03]
["bitfinex","BTCUSD",1733670571606,0.11295263,99559.0,99544.0,0.0826]
["bitfinex","BTCUSD",1733670571607,0.11295263,99559.0,99551.0,0.03]
["bitfinex","BTCUSD",1733670571902,0.11647108,99559.0,99551.0,0.03]
["bitfinex","BTCUSD",1733670572104,0.00744157,99558.0,99551.0,0.03]
["bitfinex","BTCUSD",1733670572316,0.10002951,99557.0,99551.0,0.21081]
["bitfinex","BTCUSD",1733670572752,0.10002951,99557.0,99547.0,0.180819]
["bitfinex","BTCUSD",1733670572753,0.00744157,99556.0,99555.0,0.03]
["bitfinex","BTCUSD",1733670573079,0.012,99559.0,99555.0,0.03]
["bitfinex","BTCUSD",1733670573344,0.10302951,99559.0,99557.0,0.03]
["bitfinex","BTCUSD",1733670573570,0.10902951,99559.0,99557.0,0.03]
["bitfinex","BTCUSD",1733670573800,0.003,99559.0,99558.0,0.03]
["bitfinex","BTCUSD",1733670574014,0.003,99559.0,99558.0,0.210799]
["bitfinex","BTCUSD",1733670574488,0.180752,99584.0,99558.0,0.210799]
["bitfinex","BTCUSD",1733670574489,0.180752,99584.0,99560.0,0.03]
["bitfinex","BTCUSD",1733670574671,0.10002951,99583.0,99560.0,0.03100431]
["bitfinex","BTCUSD",1733670575163,0.10002951,99583.0,99558.0,0.180799]
["bitfinex","BTCUSD",1733670575164,0.10002951,99583.0,99558.0,0.01966859]
["bitfinex","BTCUSD",1733670575402,0.10002951,99583.0,99574.0,0.080769]
["bitfinex","BTCUSD",1733670575628,0.10002951,99583.0,99562.0,0.0467]
["bitfinex","BTCUSD",1733670575896,0.00017261,99583.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733670577063,0.00517261,99583.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733670577362,0.01117261,99583.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733670577618,0.00017261,99583.0,99578.0,0.180762]
["bitfinex","BTCUSD",1733670577851,0.00017261,99583.0,99580.0,0.180759]
["bitfinex","BTCUSD",1733670578080,0.00717261,99583.0,99580.0,0.180759]
["bitfinex","BTCUSD",1733670578353,0.00117261,99583.0,99580.0,0.361518]
["bitfinex","BTCUSD",1733670578594,0.00017261,99583.0,99582.0,0.180755]
["bitfinex","BTCUSD",1733670578828,0.00017261,99583.0,99582.0,0.260255]
["bitfinex","BTCUSD",1733670579102,0.00017261,99583.0,99582.0,0.0795]
["bitfinex","BTCUSD",1733670579316,0.00017261,99583.0,99537.0,0.180836]
["bitfinex","BTCUSD",1733670579317,0.00017261,99583.0,99570.0,0.180777]
["bitfinex","BTCUSD",1733670579543,0.00017261,99583.0,99570.0,0.361554]
["bitfinex","BTCUSD",1733670579770,0.00617261,99583.0,99575.0,0.180767]
["bitfinex","BTCUSD",1733670580001,0.00017261,99583.0,99575.0,0.180767]
["bitfinex","BTCUSD",1733670580235,0.00017261,99583.0,99569.0,0.1295]
["bitfinex","BTCUSD",1733670580236,0.00017261,99583.0,99580.0,0.180758]
["bitfinex","BTCUSD",1733670580476,0.00317261,99583.0,99582.0,0.05]
["bitfinex","BTCUSD",1733670580719,0.00017261,99583.0,99582.0,0.1801039]
["bitfinex","BTCUSD",1733670580967,0.00317261,99583.0,99582.0,0.1801039]
["bitfinex","BTCUSD",1733670581203,0.00017261,99583.0,99582.0,0.1801039]
["bitfinex","BTCUSD",1733670581441,0.00017261,99583.0,99582.0,0.3608589]
["bitfinex","BTCUSD",1733670581675,0.00217261,99583.0,99582.0,0.359855]
["bitfinex","BTCUSD",1733670582369,0.00217261,99583.0,99582.0,0.361855]
["bitfinex","BTCUSD",1733670583096,0.00017261,99583.0,99582.0,0.361855]
["bitfinex","BTCUSD",1733670583598,0.00017261,99583.0,99582.0,0.362855]
["bitfinex","BTCUSD",1733670583841,0.00017261,99583.0,99582.0,0.263555]
["bitfinex","BTCUSD",1733670584111,0.00017261,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733670584617,0.12320212,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1733670584869,0.023,99582.0,99563.0,0.180788]
["bitfinex","BTCUSD",1733670585096,0.023,99582.0,99563.0,0.361577]
["bitfinex","BTCUSD",1733670585097,0.10002951,99581.0,99563.0,0.361577]
["bitfinex","BTCUSD",1733670585337,0.023,99580.0,99563.0,0.361577]
["bitfinex","BTCUSD",1733670585547,0.10002951,99579.0,99565.0,0.180786]
["bitfinex","BTCUSD",1733670585766,0.023,99578.0,99565.0,0.180786]
["bitfinex","BTCUSD",1733670586042,0.03316349,99578.0,99565.0,0.080786]
["bitfinex","BTCUSD",1733670586291,0.03316349,99578.0,99560.0,0.02010692]
["bitfinex","BTCUSD",1733670586497,0.03316349,99578.0,99565.0,0.180786]
["bitfinex","BTCUSD",1733670586933,0.03316349,99578.0,99563.0,0.180789]
["bitfinex","BTCUSD",1733670587148,0.03316349,99578.0,99563.0,0.001]
["bitfinex","BTCUSD",1733670587567,0.03316349,99578.0,99560.0,0.20089992]
["bitfinex","BTCUSD",1733670587774,0.03316349,99578.0,99565.0,0.180785]
["bitfinex","BTCUSD",1733670587980,0.03516349,99578.0,99565.0,0.181785]
["bitfinex","BTCUSD",1733670588391,0.03516349,99578.0,99565.0,0.180785]
["bitfinex","BTCUSD",1733670589022,0.03516349,99578.0,99560.0,0.20089992]
["bitfinex","BTCUSD",1733670589268,0.03516349,99578.0,99549.0,0.05]
["bitfinex","BTCUSD",1733670589503,0.03516349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670590021,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670590235,0.03316349,99578.0,99565.0,0.001]
["bitfinex","BTCUSD",1733670590444,0.03516349,99578.0,99565.0,0.001]
["bitfinex","BTCUSD",1733670590649,0.03516349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670590650,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670591091,0.03516349,99578.0,99561.0,0.181793]
["bitfinex","BTCUSD",1733670591306,0.03316349,99578.0,99561.0,0.181793]
["bitfinex","BTCUSD",1733670591519,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670591724,0.03516349,99578.0,99565.0,0.001]
["bitfinex","BTCUSD",1733670591931,0.03316349,99578.0,99565.0,0.001]
["bitfinex","BTCUSD",1733670593152,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670593403,0.03516349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670593818,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670594073,0.03516349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670594353,0.03316349,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670594614,0.025,99578.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670595468,0.023,99576.0,99561.0,0.361586]
["bitfinex","BTCUSD",1733670595895,0.023,99577.0,99561.0,0.361586]
["bitfinex","BTCUSD",1733670596397,0.023,99578.0,99561.0,0.361586]
["bitfinex","BTCUSD",1733670596603,0.001,99576.0,99561.0,0.361586]
["bitfinex","BTCUSD",1733670596815,0.001,99576.0,99561.0,0.181793]
["bitfinex","BTCUSD",1733670597032,0.023,99578.0,99561.0,0.181793]
["bitfinex","BTCUSD",1733670597241,0.023,99576.0,99561.0,0.180793]
["bitfinex","BTCUSD",1733670597453,0.10002951,99575.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670597695,0.023,99573.0,99561.0,0.001]
["bitfinex","BTCUSD",1733670597908,0.023,99569.0,99561.0,0.001]
["bitfinex","BTCUSD",1733670598117,0.10002951,99568.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670598327,0.023,99567.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670598533,0.023,99565.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670598993,0.023,99563.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670599417,0.023,99561.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670599627,0.12302951,99561.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670599841,0.13309694,99561.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670600074,0.22832277,99561.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670600323,0.3067115,99561.0,99560.0,0.0018647]
["bitfinex","BTCUSD",1733670600801,0.3077115,99561.0,99560.0,0.0038647]
["bitfinex","BTCUSD",1733670601051,0.3067115,99561.0,99560.0,0.0008647]
["bitfinex","BTCUSD",1733670601284,0.33693,99541.0,99507.0,0.08969048]
["bitfinex","BTCUSD",1733670601513,0.33693,99541.0,99503.0,0.180898]
["bitfinex","BTCUSD",1733670601514,0.20612951,99541.0,99508.0,0.00100473]
["bitfinex","BTCUSD",1733670601736,0.20612951,99541.0,99530.0,0.180849]
["bitfinex","BTCUSD",1733670601737,0.023,99541.0,99530.0,0.180849]
["bitfinex","BTCUSD",1733670601962,0.03300042,99541.0,99531.0,0.00100456]
["bitfinex","BTCUSD",1733670602196,0.03300042,99541.0,99534.0,0.180841]
["bitfinex","BTCUSD",1733670602424,0.03300042,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670602645,0.180817,99548.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670602915,0.03316974,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670603138,0.02317248,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670603377,0.01017052,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670603840,0.04217052,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670604067,0.03317052,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670604296,0.03717052,99541.0,99527.0,0.00100456]
["bitfinex","BTCUSD",1733670604533,0.03717052,99541.0,99526.0,0.079]
["bitfinex","BTCUSD",1733670604790,0.03717052,99541.0,99525.0,0.226557]
["bitfinex","BTCUSD",1733670605038,0.03717052,99541.0,99526.0,0.00100456]
["bitfinex","BTCUSD",1733670605262,0.03717052,99541.0,99525.0,0.226557]
["bitfinex","BTCUSD",1733670605551,0.03717052,99541.0,99529.0,0.18085]
["bitfinex","BTCUSD",1733670607345,0.13720003,99541.0,99521.0,0.19133907]
["bitfinex","BTCUSD",1733670607564,0.13720003,99541.0,99525.0,0.180857]
["bitfinex","BTCUSD",1733670607992,0.03717052,99541.0,99525.0,0.180857]
["bitfinex","BTCUSD",1733670608220,0.03717052,99541.0,99530.0,0.361697]
["bitfinex","BTCUSD",1733670608430,0.03717052,99541.0,99534.0,0.180841]
["bitfinex","BTCUSD",1733670608638,0.03717052,99541.0,99535.0,0.00100456]
["bitfinex","BTCUSD",1733670609751,0.03717052,99541.0,99539.0,0.180833]
["bitfinex","BTCUSD",1733670609965,0.01417052,99541.0,99539.0,0.180833]
["bitfinex","BTCUSD",1733670610180,0.00417248,99541.0,99539.0,0.18183746]
["bitfinex","BTCUSD",1733670610425,0.00417248,99541.0,99540.0,0.00186935]
["bitfinex","BTCUSD",1733670611179,0.00017248,99541.0,99540.0,0.00186935]
["bitfinex","BTCUSD",1733670611631,0.00317248,99541.0,99540.0,0.00186935]
["bitfinex","BTCUSD",1733670612353,0.00317248,99541.0,99540.0,0.04756935]
["bitfinex","BTCUSD",1733670612612,0.00317248,99541.0,99540.0,0.34759886]
["bitfinex","BTCUSD",1733670612854,0.00317248,99541.0,99540.0,0.34659441]
["bitfinex","BTCUSD",1733670613581,0.00017248,99541.0,99540.0,0.34659441]
["bitfinex","BTCUSD",1733670614093,0.00317248,99541.0,99540.0,0.34659441]
["bitfinex","BTCUSD",1733670614335,0.00017248,99541.0,99540.0,0.34659441]
["bitfinex","BTCUSD",1733670614615,0.00117248,99541.0,99540.0,0.68149902]
["bitfinex","BTCUSD",1733670614866,0.00017248,99541.0,99540.0,0.34659441]
["bitfinex","BTCUSD",1733670615375,0.00117248,99541.0,99540.0,0.68150695]
["bitfinex","BTCUSD",1733670615601,0.00117248,99541.0,99540.0,0.67850695]
["bitfinex","BTCUSD",1733670616038,0.00017248,99541.0,99540.0,0.67850695]
["bitfinex","BTCUSD",1733670616253,0.0017296,99560.0,99559.0,0.180797]
["bitfinex","BTCUSD",1733670616469,0.0017296,99560.0,99559.0,0.3818011]
["bitfinex","BTCUSD",1733670616684,0.0017296,99560.0,99559.0,0.380797]
["bitfinex","BTCUSD",1733670616941,0.0017296,99560.0,99559.0,0.48082651]
["bitfinex","BTCUSD",1733670617160,0.0017296,99560.0,99559.0,0.380797]
["bitfinex","BTCUSD",1733670617373,0.0017296,99560.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733670617592,0.0017296,99560.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733670618021,0.0017296,99560.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733670618310,0.0027296,99560.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733670618558,0.0017296,99560.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733670619011,0.0027296,99560.0,99559.0,0.336797]
["bitfinex","BTCUSD",1733670619429,0.0027296,99560.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733670619871,0.0027296,99560.0,99559.0,0.336797]
["bitfinex","BTCUSD",1733670620514,0.0027296,99560.0,99559.0,0.3472213]
["bitfinex","BTCUSD",1733670621405,0.0027296,99560.0,99559.0,0.36752065]
["bitfinex","BTCUSD",1733670622754,0.0027296,99560.0,99559.0,0.46755016]
["bitfinex","BTCUSD",1733670623189,0.0027296,99560.0,99559.0,0.56325016]
["bitfinex","BTCUSD",1733670623690,0.0027296,99560.0,99559.0,0.65315053]
["bitfinex","BTCUSD",1733670624120,0.0027296,99560.0,99559.0,0.56325016]
["bitfinex","BTCUSD",1733670624338,0.0027296,99560.0,99559.0,0.65314226]
["bitfinex","BTCUSD",1733670624868,0.0017294,99580.0,99579.0,0.457261]
["bitfinex","BTCUSD",1733670625083,0.1125,99584.0,99583.0,0.05]
["bitfinex","BTCUSD",1733670625084,0.08365316,99584.0,99583.0,0.05]
["bitfinex","BTCUSD",1733670625318,0.08365316,99584.0,99583.0,0.15103346]
["bitfinex","BTCUSD",1733670625528,0.08365316,99584.0,99583.0,0.30103346]
["bitfinex","BTCUSD",1733670625740,0.08365316,99584.0,99583.0,0.30002951]
["bitfinex","BTCUSD",1733670625977,0.08365316,99584.0,99583.0,0.4348497]
["bitfinex","BTCUSD",1733670626174,0.08365316,99584.0,99583.0,0.30002951]
["bitfinex","BTCUSD",1733670626387,0.08379783,99584.0,99583.0,0.30002951]
["bitfinex","BTCUSD",1733670627023,0.0017306,99610.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733670627707,0.0017306,99610.0,99609.0,0.18170968]
["bitfinex","BTCUSD",1733670628793,0.0037306,99610.0,99609.0,0.18170968]
["bitfinex","BTCUSD",1733670629252,0.0037306,99610.0,99609.0,0.20192171]
["bitfinex","BTCUSD",1733670629496,0.0037306,99610.0,99609.0,0.20291803]
["bitfinex","BTCUSD",1733670629943,0.0037306,99610.0,99609.0,0.50294754]
["bitfinex","BTCUSD",1733670630388,0.0017306,99610.0,99609.0,0.50294754]
["bitfinex","BTCUSD",1733670630594,0.0017306,99610.0,99609.0,0.50394754]
["bitfinex","BTCUSD",1733670630809,0.0017306,99610.0,99609.0,0.50194754]
["bitfinex","BTCUSD",1733670631029,0.0017306,99610.0,99609.0,0.50294754]
["bitfinex","BTCUSD",1733670631306,0.0017306,99610.0,99609.0,0.50494754]
["bitfinex","BTCUSD",1733670631545,0.0017306,99610.0,99609.0,0.51346474]
["bitfinex","BTCUSD",1733670632016,0.0017306,99610.0,99609.0,0.51646474]
["bitfinex","BTCUSD",1733670633296,0.0017306,99610.0,99609.0,0.185706]
["bitfinex","BTCUSD",1733670633507,0.0017306,99610.0,99609.0,0.18670968]
["bitfinex","BTCUSD",1733670634141,0.0017306,99610.0,99609.0,0.18370968]
["bitfinex","BTCUSD",1733670634358,0.0017306,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1733670634563,0.0017306,99610.0,99609.0,0.00200373]
["bitfinex","BTCUSD",1733670634774,0.0027306,99610.0,99609.0,0.00200373]
["bitfinex","BTCUSD",1733670634997,0.0027306,99610.0,99609.0,0.00100373]
["bitfinex","BTCUSD",1733670635458,0.0027306,99610.0,99609.0,0.00200373]
["bitfinex","BTCUSD",1733670635693,0.0017306,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1733670637257,0.0017306,99610.0,99609.0,0.00100374]
["bitfinex","BTCUSD",1733670637756,0.0037306,99610.0,99609.0,0.00200374]
["bitfinex","BTCUSD",1733670637965,0.0017306,99610.0,99609.0,0.00200374]
["bitfinex","BTCUSD",1733670638212,0.0017306,99610.0,99609.0,0.00100374]
["bitfinex","BTCUSD",1733670638440,0.0017306,99610.0,99609.0,0.00300374]
["bitfinex","BTCUSD",1733670638901,0.0017306,99610.0,99609.0,0.00100374]
["bitfinex","BTCUSD",1733670639120,0.0017306,99610.0,99609.0,0.00200374]
["bitfinex","BTCUSD",1733670640192,0.0017306,99610.0,99609.0,0.00100374]
["bitfinex","BTCUSD",1733670640608,0.0017306,99610.0,99609.0,0.30403325]
["bitfinex","BTCUSD",1733670640823,0.0017306,99610.0,99609.0,0.30302951]
["bitfinex","BTCUSD",1733670641054,0.0017306,99610.0,99609.0,0.30002951]
["bitfinex","BTCUSD",1733670641356,0.0017306,99610.0,99609.0,0.35012951]
["bitfinex","BTCUSD",1733670641551,0.0017306,99610.0,99609.0,0.30212951]
["bitfinex","BTCUSD",1733670641774,0.0017306,99610.0,99609.0,0.35212951]
["bitfinex","BTCUSD",1733670644504,0.0247306,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733670646973,0.02937325,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1733670648091,0.0247306,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1733670648532,0.0257306,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1733670648750,0.023,99609.0,99603.0,0.180716]
["bitfinex","BTCUSD",1733670649432,0.023,99609.0,99600.0,0.00100382]
["bitfinex","BTCUSD",1733670650322,0.023,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670650540,0.025,99609.0,99601.0,0.18172483]
["bitfinex","BTCUSD",1733670650762,0.025,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670650975,0.025,99609.0,99601.0,0.18172482]
["bitfinex","BTCUSD",1733670651209,0.025,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670651660,0.025,99609.0,99601.0,0.181721]
["bitfinex","BTCUSD",1733670651863,0.023,99609.0,99601.0,0.181721]
["bitfinex","BTCUSD",1733670652077,0.023,99609.0,99601.0,0.18272483]
["bitfinex","BTCUSD",1733670653192,0.023,99609.0,99601.0,0.181721]
["bitfinex","BTCUSD",1733670653415,0.025,99609.0,99601.0,0.181721]
["bitfinex","BTCUSD",1733670653655,0.025,99609.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670654104,0.023,99607.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670654559,0.023,99608.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670655024,0.023,99608.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670655258,0.023,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670655552,0.023,99609.0,99601.0,0.181721]
["bitfinex","BTCUSD",1733670656003,0.023,99609.0,99601.0,0.18272483]
["bitfinex","BTCUSD",1733670656444,0.001,99607.0,99602.0,0.00100383]
["bitfinex","BTCUSD",1733670656672,0.023,99609.0,99602.0,0.00100383]
["bitfinex","BTCUSD",1733670656938,0.023,99609.0,99601.0,0.18272482]
["bitfinex","BTCUSD",1733670657203,0.025,99609.0,99601.0,0.18272482]
["bitfinex","BTCUSD",1733670657486,0.025,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670657487,0.023,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733670657681,0.023,99609.0,99602.0,0.001]
["bitfinex","BTCUSD",1733670657913,0.023,99609.0,99603.0,0.180717]
["bitfinex","BTCUSD",1733670658405,0.001,99607.0,99603.0,0.180717]
["bitfinex","BTCUSD",1733670659384,0.001,99607.0,99604.0,0.00100383]
["bitfinex","BTCUSD",1733670659588,0.023,99609.0,99605.0,0.180713]
["bitfinex","BTCUSD",1733670659817,0.023,99609.0,99606.0,0.00100381]
["bitfinex","BTCUSD",1733670660042,0.025,99609.0,99606.0,0.00100381]
["bitfinex","BTCUSD",1733670660537,0.023,99609.0,99606.0,0.00100381]
["bitfinex","BTCUSD",1733670660778,0.023,99609.0,99605.0,0.001]
["bitfinex","BTCUSD",1733670661036,0.001,99607.0,99605.0,0.001]
["bitfinex","BTCUSD",1733670661259,0.023,99609.0,99605.0,0.001]
["bitfinex","BTCUSD",1733670661520,0.025,99609.0,99603.0,0.180717]
["bitfinex","BTCUSD",1733670661765,0.025,99609.0,99606.0,0.001]
["bitfinex","BTCUSD",1733670662269,0.025,99609.0,99607.0,0.18071]
["bitfinex","BTCUSD",1733670662521,0.002,99609.0,99608.0,0.10002951]
["bitfinex","BTCUSD",1733670662796,0.0017306,99610.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733670663053,0.0017306,99610.0,99609.0,0.28073551]
["bitfinex","BTCUSD",1733670664197,0.0017306,99610.0,99609.0,0.28373551]
["bitfinex","BTCUSD",1733670664994,0.0247306,99610.0,99609.0,0.183706]
["bitfinex","BTCUSD",1733670665487,0.0247306,99610.0,99609.0,0.18470971]
["bitfinex","BTCUSD",1733670666408,0.0247306,99610.0,99609.0,0.19510025]
["bitfinex","BTCUSD",1733670666626,0.0247306,99610.0,99609.0,0.19810025]
["bitfinex","BTCUSD",1733670666844,0.0247306,99610.0,99609.0,0.19709654]
["bitfinex","BTCUSD",1733670667513,0.0247306,99610.0,99609.0,0.186706]
["bitfinex","BTCUSD",1733670668177,0.0247306,99610.0,99609.0,0.1877097]
["bitfinex","BTCUSD",1733670669244,0.0247306,99610.0,99609.0,0.27774031]
["bitfinex","BTCUSD",1733670669463,0.0247306,99610.0,99609.0,0.186706]
["bitfinex","BTCUSD",1733670669692,0.0247306,99610.0,99609.0,0.18770972]
["bitfinex","BTCUSD",1733670670143,0.0247306,99610.0,99609.0,0.186706]
["bitfinex","BTCUSD",1733670670370,0.0247306,99610.0,99609.0,0.27673661]
["bitfinex","BTCUSD",1733670670585,0.0247306,99610.0,99609.0,0.28673551]
["bitfinex","BTCUSD",1733670670586,0.0017306,99610.0,99609.0,0.28673551]
["bitfinex","BTCUSD",1733670670851,0.0017306,99610.0,99609.0,0.48673551]
["bitfinex","BTCUSD",1733670671082,0.0017306,99610.0,99609.0,1.04273134]
["bitfinex","BTCUSD",1733670671319,0.0017306,99610.0,99609.0,0.61503551]
["bitfinex","BTCUSD",1733670672464,0.0017306,99610.0,99609.0,0.97464852]
["bitfinex","BTCUSD",1733670672672,0.0017306,99610.0,99609.0,0.97452779]
["bitfinex","BTCUSD",1733670673128,0.36587167,99645.0,99609.0,0.97452779]
["bitfinex","BTCUSD",1733670673129,0.00458967,99645.0,99635.0,0.05]
["bitfinex","BTCUSD",1733670673375,0.00458967,99645.0,99644.0,0.180643]
["bitfinex","BTCUSD",1733670673602,0.00458967,99645.0,99644.0,0.50585131]
["bitfinex","BTCUSD",1733670673824,0.05459113,99678.0,99644.0,0.61323089]
["bitfinex","BTCUSD",1733670673825,0.00131987,99650.0,99644.0,0.61323089]
["bitfinex","BTCUSD",1733670674073,0.00131987,99650.0,99648.0,0.18013832]
["bitfinex","BTCUSD",1733670674302,0.00131987,99650.0,99649.0,0.18163725]
["bitfinex","BTCUSD",1733670674532,0.00189603,99650.0,99649.0,0.18163725]
["bitfinex","BTCUSD",1733670674960,0.023,99649.0,99647.0,0.13501687]
["bitfinex","BTCUSD",1733670675168,0.023,99649.0,99644.0,0.004]
["bitfinex","BTCUSD",1733670675595,0.023,99649.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670675801,0.023,99647.0,99645.0,0.180641]
["bitfinex","BTCUSD",1733670676232,0.03085195,99646.0,99644.0,0.003]
["bitfinex","BTCUSD",1733670676436,0.023,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1733670676642,0.023,99645.0,99630.0,0.09000826]
["bitfinex","BTCUSD",1733670676858,0.023,99641.0,99628.0,0.180672]
["bitfinex","BTCUSD",1733670677071,0.023,99643.0,99628.0,0.180672]
["bitfinex","BTCUSD",1733670677288,0.023,99639.0,99629.0,0.00100354]
["bitfinex","BTCUSD",1733670677502,0.023,99639.0,99629.0,0.18167254]
["bitfinex","BTCUSD",1733670677712,0.180646,99642.0,99629.0,0.180669]
["bitfinex","BTCUSD",1733670677915,0.180657,99636.0,99622.0,0.180682]
["bitfinex","BTCUSD",1733670678127,0.023,99633.0,99622.0,0.180682]
["bitfinex","BTCUSD",1733670678338,0.180664,99632.0,99616.0,0.180693]
["bitfinex","BTCUSD",1733670678546,0.023,99631.0,99615.0,0.180695]
["bitfinex","BTCUSD",1733670678766,0.00558911,99630.0,99615.0,0.180695]
["bitfinex","BTCUSD",1733670678983,0.023,99629.0,99615.0,0.180695]
["bitfinex","BTCUSD",1733670679204,0.023,99629.0,99612.0,0.180699]
["bitfinex","BTCUSD",1733670679205,0.180672,99628.0,99612.0,0.180699]
["bitfinex","BTCUSD",1733670679430,0.023,99627.0,99612.0,0.180699]
["bitfinex","BTCUSD",1733670679665,0.023,99627.0,99622.0,0.361363]
["bitfinex","BTCUSD",1733670679926,0.00781682,99626.0,99622.0,0.361363]
["bitfinex","BTCUSD",1733670680137,0.09375,99633.0,99622.0,0.361363]
["bitfinex","BTCUSD",1733670680138,0.023,99625.0,99622.0,0.361363]
["bitfinex","BTCUSD",1733670680358,0.09375,99633.0,99613.0,0.25511874]
["bitfinex","BTCUSD",1733670680359,0.023,99632.0,99613.0,0.12014313]
["bitfinex","BTCUSD",1733670680592,0.023,99632.0,99629.0,0.180668]
["bitfinex","BTCUSD",1733670682446,0.023,99632.0,99629.0,0.361338]
["bitfinex","BTCUSD",1733670682859,0.025,99632.0,99629.0,0.361338]
["bitfinex","BTCUSD",1733670683282,0.023,99632.0,99629.0,0.361338]
["bitfinex","BTCUSD",1733670683508,0.024,99632.0,99629.0,0.361338]
["bitfinex","BTCUSD",1733670683944,0.024,99632.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733670684807,0.023,99632.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733670685063,0.09375,99633.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733670685265,0.09375,99633.0,99632.0,0.10103303]
["bitfinex","BTCUSD",1733670685484,0.09375,99633.0,99632.0,0.30002951]
["bitfinex","BTCUSD",1733670686425,0.09375,99633.0,99632.0,0.30102951]
["bitfinex","BTCUSD",1733670686643,0.09344889,99633.0,99632.0,0.30102951]
["bitfinex","BTCUSD",1733670686897,0.09344889,99633.0,99632.0,0.30602951]
["bitfinex","BTCUSD",1733670687110,0.09344889,99633.0,99632.0,0.30002951]
["bitfinex","BTCUSD",1733670687334,0.09344889,99633.0,99632.0,0.81050817]
["bitfinex","BTCUSD",1733670687590,0.09344889,99633.0,99632.0,0.81633666]
["bitfinex","BTCUSD",1733670688044,0.09344889,99633.0,99632.0,0.63654068]
["bitfinex","BTCUSD",1733670688331,0.09344889,99633.0,99632.0,0.39991188]
["bitfinex","BTCUSD",1733670688571,0.09344889,99633.0,99632.0,0.4101014]
["bitfinex","BTCUSD",1733670689344,0.09344889,99633.0,99632.0,0.32021903]
["bitfinex","BTCUSD",1733670695116,0.09344889,99633.0,99632.0,0.4101014]
["bitfinex","BTCUSD",1733670695388,0.09344889,99633.0,99632.0,0.6449948]
["bitfinex","BTCUSD",1733670695822,0.09344889,99633.0,99632.0,0.9301011]
["bitfinex","BTCUSD",1733670696038,0.09344889,99633.0,99632.0,1.00620622]
["bitfinex","BTCUSD",1733670696264,0.00189603,99650.0,99645.0,0.05]
["bitfinex","BTCUSD",1733670696484,0.02489603,99650.0,99649.0,0.180634]
["bitfinex","BTCUSD",1733670696707,0.02489603,99650.0,99649.0,0.28166678]
["bitfinex","BTCUSD",1733670696920,0.02489603,99650.0,99649.0,0.28066351]
["bitfinex","BTCUSD",1733670697557,0.02589603,99650.0,99649.0,0.28066351]
["bitfinex","BTCUSD",1733670697988,0.02489603,99650.0,99649.0,0.28066351]
["bitfinex","BTCUSD",1733670698199,0.02589603,99650.0,99649.0,0.30031635]
["bitfinex","BTCUSD",1733670699087,0.02589603,99650.0,99649.0,0.3113319]
["bitfinex","BTCUSD",1733670699314,0.02589603,99650.0,99649.0,0.21130239]
["bitfinex","BTCUSD",1733670699967,0.02489603,99650.0,99649.0,0.21130239]
["bitfinex","BTCUSD",1733670700380,0.02489603,99650.0,99649.0,0.21330239]
["bitfinex","BTCUSD",1733670700604,0.02489603,99650.0,99649.0,0.21030239]
["bitfinex","BTCUSD",1733670701017,0.02489603,99650.0,99649.0,0.21330239]
["bitfinex","BTCUSD",1733670701224,0.02489603,99650.0,99649.0,0.21030239]
["bitfinex","BTCUSD",1733670701505,0.02489603,99650.0,99649.0,0.21430239]
["bitfinex","BTCUSD",1733670702064,0.02489603,99650.0,99649.0,0.03566839]
["bitfinex","BTCUSD",1733670702269,0.02489603,99650.0,99649.0,0.006]
["bitfinex","BTCUSD",1733670702464,0.02489603,99650.0,99649.0,0.00500342]
["bitfinex","BTCUSD",1733670702666,0.02489603,99650.0,99649.0,0.004]
["bitfinex","BTCUSD",1733670702869,0.02489603,99650.0,99649.0,0.007]
["bitfinex","BTCUSD",1733670703266,0.02489603,99650.0,99649.0,0.02682176]
["bitfinex","BTCUSD",1733670703661,0.02489603,99650.0,99649.0,0.02282176]
["bitfinex","BTCUSD",1733670704137,0.02489603,99650.0,99649.0,0.01982176]
["bitfinex","BTCUSD",1733670704887,0.02489603,99650.0,99649.0,0.02382176]
["bitfinex","BTCUSD",1733670705107,0.02489603,99650.0,99649.0,0.02482511]
["bitfinex","BTCUSD",1733670705522,0.02489603,99650.0,99649.0,0.02782511]
["bitfinex","BTCUSD",1733670705917,0.02489603,99650.0,99649.0,0.02482511]
["bitfinex","BTCUSD",1733670706397,0.02489603,99650.0,99649.0,0.02082511]
["bitfinex","BTCUSD",1733670706614,0.02489603,99650.0,99649.0,0.12385462]
["bitfinex","BTCUSD",1733670706822,0.02489603,99650.0,99649.0,0.27785462]
["bitfinex","BTCUSD",1733670707027,0.02489603,99650.0,99649.0,0.27685127]
["bitfinex","BTCUSD",1733670715262,0.02489603,99650.0,99649.0,0.36673266]
["bitfinex","BTCUSD",1733670716327,0.02489603,99650.0,99649.0,0.27685127]
["bitfinex","BTCUSD",1733670717058,0.02489603,99650.0,99649.0,0.32685127]
["bitfinex","BTCUSD",1733670717275,0.02489603,99650.0,99649.0,0.49295272]
["bitfinex","BTCUSD",1733670717510,0.00448141,99650.0,99649.0,0.49295272]
["bitfinex","BTCUSD",1733670717729,0.0017302,99680.0,99679.0,0.180579]
["bitfinex","BTCUSD",1733670717940,0.001903,99680.0,99679.0,0.180579]
["bitfinex","BTCUSD",1733670718151,0.001903,99680.0,99679.0,0.18158204]
["bitfinex","BTCUSD",1733670719627,0.024903,99680.0,99679.0,0.18158204]
["bitfinex","BTCUSD",1733670719837,0.028903,99680.0,99679.0,0.180579]
["bitfinex","BTCUSD",1733670720383,0.028903,99680.0,99679.0,0.20021264]
["bitfinex","BTCUSD",1733670722141,0.005903,99680.0,99679.0,0.30224215]
["bitfinex","BTCUSD",1733670722555,0.005903,99680.0,99679.0,0.30024215]
["bitfinex","BTCUSD",1733670723026,0.001903,99680.0,99679.0,0.30224215]
["bitfinex","BTCUSD",1733670723549,0.001903,99680.0,99679.0,0.3156055]
["bitfinex","BTCUSD",1733670723758,0.024903,99680.0,99679.0,0.19294235]
["bitfinex","BTCUSD",1733670723978,0.024903,99680.0,99679.0,0.19994235]
["bitfinex","BTCUSD",1733670724711,0.001903,99680.0,99679.0,0.29997186]
["bitfinex","BTCUSD",1733670724975,0.001903,99680.0,99679.0,0.29797186]
["bitfinex","BTCUSD",1733670725234,0.001903,99680.0,99679.0,0.30197186]
["bitfinex","BTCUSD",1733670725919,0.001903,99680.0,99679.0,0.29661981]
["bitfinex","BTCUSD",1733670727723,0.001903,99680.0,99679.0,0.44661981]
["bitfinex","BTCUSD",1733670729196,0.024903,99680.0,99679.0,0.43641873]
["bitfinex","BTCUSD",1733670729419,0.024903,99680.0,99679.0,0.3465903]
["bitfinex","BTCUSD",1733670731578,0.024903,99680.0,99679.0,0.02136335]
["bitfinex","BTCUSD",1733670732045,0.03045805,99680.0,99679.0,0.02136335]
["bitfinex","BTCUSD",1733670732471,0.03045805,99680.0,99679.0,0.01736335]
["bitfinex","BTCUSD",1733670732930,0.03045805,99680.0,99679.0,0.02036335]
["bitfinex","BTCUSD",1733670733139,0.03045805,99680.0,99679.0,0.01336335]
["bitfinex","BTCUSD",1733670733374,0.001903,99680.0,99679.0,0.01336335]
["bitfinex","BTCUSD",1733670733603,0.001903,99680.0,99679.0,0.01436634]
["bitfinex","BTCUSD",1733670734271,0.001903,99680.0,99679.0,0.11439585]
["bitfinex","BTCUSD",1733670734480,0.001903,99680.0,99679.0,0.13402401]
["bitfinex","BTCUSD",1733670734694,0.001903,99680.0,99679.0,0.28502401]
["bitfinex","BTCUSD",1733670734906,0.001903,99680.0,99679.0,0.28402102]
["bitfinex","BTCUSD",1733670735336,0.001903,99680.0,99679.0,0.28302102]
["bitfinex","BTCUSD",1733670735815,0.001903,99680.0,99679.0,0.28602102]
["bitfinex","BTCUSD",1733670738587,0.024903,99680.0,99679.0,0.03599151]
["bitfinex","BTCUSD",1733670739006,0.024903,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1733670739215,0.03044889,99680.0,99679.0,0.006]
["bitfinex","BTCUSD",1733670739902,0.024903,99680.0,99679.0,0.003]
["bitfinex","BTCUSD",1733670740367,0.023,99679.0,99674.0,0.180587]
["bitfinex","BTCUSD",1733670742185,0.023,99679.0,99665.0,0.180605]
["bitfinex","BTCUSD",1733670742403,0.023,99679.0,99674.0,0.001]
["bitfinex","BTCUSD",1733670742967,0.023,99677.0,99674.0,0.001]
["bitfinex","BTCUSD",1733670743162,0.023,99677.0,99670.0,0.180595]
["bitfinex","BTCUSD",1733670743371,0.023,99675.0,99665.0,0.180605]
["bitfinex","BTCUSD",1733670743787,0.023,99679.0,99666.0,0.180603]
["bitfinex","BTCUSD",1733670743998,0.023,99679.0,99674.0,0.001]
["bitfinex","BTCUSD",1733670744223,0.023,99677.0,99674.0,0.001]
["bitfinex","BTCUSD",1733670744432,0.180585,99676.0,99665.0,0.001]
["bitfinex","BTCUSD",1733670744645,0.023,99673.0,99665.0,0.002]
["bitfinex","BTCUSD",1733670744871,0.00553997,99672.0,99665.0,0.001]
["bitfinex","BTCUSD",1733670745090,0.023,99671.0,99665.0,0.001]
["bitfinex","BTCUSD",1733670745578,0.00553778,99670.0,99665.0,0.001]
["bitfinex","BTCUSD",1733670745920,0.023,99669.0,99665.0,0.002]
["bitfinex","BTCUSD",1733670746348,0.023,99667.0,99665.0,0.002]
["bitfinex","BTCUSD",1733670746758,0.023,99669.0,99665.0,0.002]
["bitfinex","BTCUSD",1733670746956,0.0307525,99666.0,99665.0,0.005]
["bitfinex","BTCUSD",1733670747195,0.023,99666.0,99665.0,0.005]
["bitfinex","BTCUSD",1733670747401,0.073,99668.0,99646.0,0.23985519]
["bitfinex","BTCUSD",1733670747570,0.023,99666.0,99665.0,0.005]
["bitfinex","BTCUSD",1733670747772,0.43363251,99666.0,99665.0,0.003]
["bitfinex","BTCUSD",1733670747972,0.48888107,99666.0,99665.0,0.003]
["bitfinex","BTCUSD",1733670748140,0.230612,99661.0,99639.0,0.180651]
["bitfinex","BTCUSD",1733670748344,0.35364151,99661.0,99639.0,0.180651]
["bitfinex","BTCUSD",1733670748661,0.36139007,99661.0,99660.0,0.0028646]
["bitfinex","BTCUSD",1733670749039,0.36139007,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733670749411,0.36339007,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733670749855,0.36339007,99661.0,99636.0,0.180656]
["bitfinex","BTCUSD",1733670749856,0.180663,99633.0,99627.0,0.08985519]
["bitfinex","BTCUSD",1733670750051,0.023,99632.0,99618.0,0.00298946]
["bitfinex","BTCUSD",1733670750297,0.203666,99632.0,99618.0,0.00298946]
["bitfinex","BTCUSD",1733670750528,0.03070326,99631.0,99618.0,0.00298946]
["bitfinex","BTCUSD",1733670750761,0.03070326,99631.0,99608.0,0.180707]
["bitfinex","BTCUSD",1733670750996,0.03070326,99631.0,99612.0,0.180699]
["bitfinex","BTCUSD",1733670751223,0.03070326,99631.0,99630.0,0.0028648]
["bitfinex","BTCUSD",1733670751454,0.03087593,99631.0,99630.0,0.0028648]
["bitfinex","BTCUSD",1733670751671,0.03087593,99631.0,99630.0,0.0008648]
["bitfinex","BTCUSD",1733670751909,0.03187593,99631.0,99630.0,0.0008648]
["bitfinex","BTCUSD",1733670752608,0.21254193,99631.0,99630.0,0.0008648]
["bitfinex","BTCUSD",1733670752820,0.36257144,99631.0,99630.0,0.0008648]
["bitfinex","BTCUSD",1733670753464,0.307919,99602.0,99588.0,0.2]
["bitfinex","BTCUSD",1733670753690,0.43094851,99602.0,99588.0,0.2]
["bitfinex","BTCUSD",1733670753917,0.43094851,99602.0,99580.0,0.0008646]
["bitfinex","BTCUSD",1733670753918,0.10785923,99602.0,99586.0,0.180747]
["bitfinex","BTCUSD",1733670754148,0.10785923,99602.0,99589.0,0.180741]
["bitfinex","BTCUSD",1733670754149,0.03065923,99602.0,99589.0,0.180741]
["bitfinex","BTCUSD",1733670754804,0.03365923,99602.0,99589.0,0.180741]
["bitfinex","BTCUSD",1733670755035,0.03865923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670755293,0.03565923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670755724,0.03765923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670756365,0.03265923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670756517,0.03965923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670756899,0.03065923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670757306,0.03765923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670757532,0.03265923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670757732,0.03065923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670758083,0.03065923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670758084,0.03865923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670758291,0.03865923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670758292,0.03265923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670758506,0.03065923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670759427,0.03265923,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670759651,0.03965923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670767401,0.01665923,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670767652,0.01665923,99602.0,99601.0,0.10303336]
["bitfinex","BTCUSD",1733670767861,0.009,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670768514,0.007,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670768719,0.009,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670769398,0.03,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670769601,0.023,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670769812,0.029,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670770300,0.023,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670770515,0.024,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670770961,0.024,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670772357,0.001,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670773604,0.001,99602.0,99601.0,0.00300386]
["bitfinex","BTCUSD",1733670776284,0.001,99602.0,99601.0,0.10303337]
["bitfinex","BTCUSD",1733670777816,0.001,99602.0,99601.0,0.18603337]
["bitfinex","BTCUSD",1733670778441,0.001,99602.0,99601.0,0.18503337]
["bitfinex","BTCUSD",1733670778655,0.001,99602.0,99601.0,0.23103337]
["bitfinex","BTCUSD",1733670778871,0.001,99602.0,99601.0,0.23002951]
["bitfinex","BTCUSD",1733670779082,0.00017267,99631.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670779308,0.023,99629.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670779518,0.02757857,99628.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670779934,0.03765861,99628.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670780154,0.02757857,99628.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670780388,0.03765861,99628.0,99624.0,0.180678]
["bitfinex","BTCUSD",1733670780593,0.023,99627.0,99624.0,0.180678]
["bitfinex","BTCUSD",1733670781012,0.023,99629.0,99624.0,0.180678]
["bitfinex","BTCUSD",1733670781213,0.02758178,99626.0,99625.0,0.00100365]
["bitfinex","BTCUSD",1733670781437,0.02758178,99626.0,99624.0,0.361357]
["bitfinex","BTCUSD",1733670781921,0.023,99625.0,99624.0,0.361357]
["bitfinex","BTCUSD",1733670782388,0.023,99629.0,99624.0,0.180678]
["bitfinex","BTCUSD",1733670782617,0.023,99629.0,99625.0,0.001]
["bitfinex","BTCUSD",1733670782843,0.001,99628.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670783135,0.023,99629.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670783911,0.023,99627.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670784148,0.0017298,99630.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670784149,0.023,99628.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670785557,0.023,99629.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670785755,0.023,99629.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670785989,0.025,99629.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670786241,0.023,99629.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670787410,0.023,99629.0,99627.0,0.1816766]
["bitfinex","BTCUSD",1733670787900,0.023,99629.0,99627.0,0.1826766]
["bitfinex","BTCUSD",1733670788383,0.023,99629.0,99628.0,0.00100359]
["bitfinex","BTCUSD",1733670788617,0.0017298,99630.0,99629.0,0.18067]
["bitfinex","BTCUSD",1733670788850,0.0017298,99630.0,99629.0,0.28170299]
["bitfinex","BTCUSD",1733670789103,0.0017298,99630.0,99629.0,0.28069951]
["bitfinex","BTCUSD",1733670790410,0.0027298,99630.0,99629.0,0.28069951]
["bitfinex","BTCUSD",1733670791053,0.0257298,99630.0,99629.0,0.18067]
["bitfinex","BTCUSD",1733670791545,0.023,99629.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670791797,0.023,99629.0,99622.0,0.180682]
["bitfinex","BTCUSD",1733670792029,0.023,99629.0,99622.0,0.361364]
["bitfinex","BTCUSD",1733670792255,0.00983704,99628.0,99622.0,0.361364]
["bitfinex","BTCUSD",1733670792487,0.023,99627.0,99622.0,0.361364]
["bitfinex","BTCUSD",1733670792755,0.023,99629.0,99622.0,0.361364]
["bitfinex","BTCUSD",1733670793257,0.023,99627.0,99622.0,0.361364]
["bitfinex","BTCUSD",1733670793481,0.023,99627.0,99622.0,0.180682]
["bitfinex","BTCUSD",1733670793743,0.023,99629.0,99622.0,0.180682]
["bitfinex","BTCUSD",1733670793973,0.023,99629.0,99622.0,0.181682]
["bitfinex","BTCUSD",1733670794186,0.023,99627.0,99622.0,0.181682]
["bitfinex","BTCUSD",1733670794410,0.023,99627.0,99622.0,0.001]
["bitfinex","BTCUSD",1733670794666,0.023,99629.0,99622.0,0.002]
["bitfinex","BTCUSD",1733670794905,0.023,99629.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670795149,0.023,99627.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670795626,0.023,99629.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670796085,0.023,99627.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670796519,0.023,99629.0,99623.0,0.181681]
["bitfinex","BTCUSD",1733670796937,0.00984208,99628.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670797144,0.023,99627.0,99623.0,0.180681]
["bitfinex","BTCUSD",1733670797372,0.023,99629.0,99622.0,0.01106468]
["bitfinex","BTCUSD",1733670797587,0.023,99629.0,99622.0,0.19074568]
["bitfinex","BTCUSD",1733670797801,0.023,99627.0,99623.0,0.001]
["bitfinex","BTCUSD",1733670798222,0.023,99629.0,99622.0,0.19074568]
["bitfinex","BTCUSD",1733670798663,0.023,99627.0,99622.0,0.19074568]
["bitfinex","BTCUSD",1733670798905,0.023,99627.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670799168,0.0017298,99630.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670799169,0.023,99629.0,99626.0,0.180675]
["bitfinex","BTCUSD",1733670799380,0.023,99629.0,99623.0,0.18068]
["bitfinex","BTCUSD",1733670800047,0.023,99629.0,99622.0,0.001]
["bitfinex","BTCUSD",1733670800256,0.023,99629.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670800257,0.023,99629.0,99628.0,0.180672]
["bitfinex","BTCUSD",1733670800462,0.023,99629.0,99624.0,0.180679]
["bitfinex","BTCUSD",1733670800463,0.023,99629.0,99626.0,0.001]
["bitfinex","BTCUSD",1733670800641,0.023,99629.0,99624.0,0.180679]
["bitfinex","BTCUSD",1733670800890,0.023,99629.0,99625.0,0.180677]
["bitfinex","BTCUSD",1733670801514,0.023,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1733670801932,0.023,99629.0,99621.0,0.01008836]
["bitfinex","BTCUSD",1733670802127,0.023,99629.0,99625.0,0.001]
["bitfinex","BTCUSD",1733670803714,0.023,99629.0,99621.0,0.180684]
["bitfinex","BTCUSD",1733670804603,0.023,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1733670804979,0.03120346,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1733670805177,0.03120346,99629.0,99620.0,0.01119483]
["bitfinex","BTCUSD",1733670805383,0.03120346,99629.0,99621.0,0.181684]
["bitfinex","BTCUSD",1733670805586,0.023,99629.0,99621.0,0.181684]
["bitfinex","BTCUSD",1733670806537,0.023,99629.0,99621.0,0.001]
["bitfinex","BTCUSD",1733670806760,0.023,99629.0,99620.0,0.01119483]
["bitfinex","BTCUSD",1733670806963,0.023,99627.0,99620.0,0.01119483]
["bitfinex","BTCUSD",1733670807461,0.023,99629.0,99620.0,0.01119483]
["bitfinex","BTCUSD",1733670807840,0.180675,99626.0,99620.0,0.01219483]
["bitfinex","BTCUSD",1733670808038,0.023,99625.0,99620.0,0.01219483]
["bitfinex","BTCUSD",1733670808468,0.023,99623.0,99620.0,0.01219483]
["bitfinex","BTCUSD",1733670808834,0.023,99625.0,99620.0,0.01219483]
["bitfinex","BTCUSD",1733670809031,0.023,99621.0,99620.0,0.01219483]
["bitfinex","BTCUSD",1733670809236,0.21994078,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670809438,0.21994078,99621.0,99620.0,0.0028649]
["bitfinex","BTCUSD",1733670809439,0.22711776,99621.0,99620.0,0.0028649]
["bitfinex","BTCUSD",1733670809656,0.22711776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670809862,0.22711776,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670810056,0.22711776,99621.0,99620.0,0.0058649]
["bitfinex","BTCUSD",1733670810287,0.22711776,99621.0,99620.0,0.0028649]
["bitfinex","BTCUSD",1733670810490,0.22711776,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670810699,0.03718825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670810898,0.03918825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670811366,0.03718825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670811792,0.04018825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670812648,0.03418825,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670813131,0.03118825,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670813784,0.04218825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670814234,0.19322903,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670814493,0.18222903,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670814717,0.27092903,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670814931,0.26991776,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670816008,0.26391776,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670816259,0.26391776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670816260,0.26991776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670817529,0.26941776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670821045,0.18871776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670821253,0.01618825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670822609,0.03918825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670832499,0.09019952,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670832732,0.19022903,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670832970,0.26962903,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670833249,0.26861776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670835548,0.31601776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670842025,0.26861776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670843987,0.18921776,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670844220,0.19022903,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670844667,0.09019952,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670846430,0.08919952,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670848873,0.03919952,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670849154,0.08818825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670849369,0.03818825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670854081,0.01318825,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670854571,0.002,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670854788,0.002,99621.0,99620.0,0.0018686]
["bitfinex","BTCUSD",1733670855001,0.023,99629.0,99621.0,0.180684]
["bitfinex","BTCUSD",1733670855419,0.00693639,99628.0,99621.0,0.180684]
["bitfinex","BTCUSD",1733670855623,0.00693639,99628.0,99621.0,0.361368]
["bitfinex","BTCUSD",1733670855834,0.023,99629.0,99621.0,0.361368]
["bitfinex","BTCUSD",1733670856263,0.00693639,99628.0,99625.0,0.180677]
["bitfinex","BTCUSD",1733670856494,0.00693639,99628.0,99625.0,0.361354]
["bitfinex","BTCUSD",1733670856709,0.002,99628.0,99625.0,0.361354]
["bitfinex","BTCUSD",1733670856945,0.0017298,99630.0,99627.0,0.180673]
["bitfinex","BTCUSD",1733670857157,0.0017298,99630.0,99627.0,0.361346]
["bitfinex","BTCUSD",1733670857373,0.002,99629.0,99627.0,0.20070688]
["bitfinex","BTCUSD",1733670857592,0.0017298,99630.0,99627.0,0.20070688]
["bitfinex","BTCUSD",1733670857816,0.001,99628.0,99627.0,0.20070688]
["bitfinex","BTCUSD",1733670858389,0.001,99628.0,99627.0,0.20170688]
["bitfinex","BTCUSD",1733670859071,0.0017298,99630.0,99627.0,0.38137988]
["bitfinex","BTCUSD",1733670859286,0.0017298,99630.0,99627.0,0.38237988]
["bitfinex","BTCUSD",1733670859490,0.0027298,99630.0,99627.0,0.38237988]
["bitfinex","BTCUSD",1733670859702,0.0017298,99630.0,99627.0,0.39267744]
["bitfinex","BTCUSD",1733670859931,0.0017298,99630.0,99628.0,0.15]
["bitfinex","BTCUSD",1733670860584,0.0027298,99630.0,99628.0,0.15]
["bitfinex","BTCUSD",1733670860825,0.0017298,99630.0,99628.0,0.15]
["bitfinex","BTCUSD",1733670861044,0.00697364,99629.0,99627.0,0.01129756]
["bitfinex","BTCUSD",1733670861257,0.00697364,99629.0,99627.0,0.01029756]
["bitfinex","BTCUSD",1733670861484,0.00697364,99629.0,99627.0,0.01129756]
["bitfinex","BTCUSD",1733670861726,0.00697364,99629.0,99627.0,0.001]
["bitfinex","BTCUSD",1733670861952,0.00697364,99629.0,99626.0,0.0475]
["bitfinex","BTCUSD",1733670862232,0.00697364,99629.0,99627.0,0.001]
["bitfinex","BTCUSD",1733670862456,0.25468327,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733670862701,0.253672,99628.0,99627.0,0.001]
["bitfinex","BTCUSD",1733670862923,0.05,99625.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670863155,0.203684,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670863592,0.2106453,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670863808,0.2606453,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670865413,0.2606453,99621.0,99620.0,0.0038649]
["bitfinex","BTCUSD",1733670865924,0.2606453,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670866147,0.2636453,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670867084,0.2633793,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670868641,0.49290881,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670869786,0.50294319,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670870006,0.49994319,99621.0,99620.0,0.0008649]
["bitfinex","BTCUSD",1733670870247,0.49790881,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670871725,0.50090881,99621.0,99620.0,0.0018649]
["bitfinex","BTCUSD",1733670874753,0.58815383,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670874958,0.50090881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670875824,0.55090881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670876638,0.50090881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670876866,0.60090881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670877083,0.90204881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670878121,1.00186415,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670879381,0.90204881,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670879806,0.89971917,99621.0,99620.0,9e-07]
["bitfinex","BTCUSD",1733670880484,0.89971917,99621.0,99600.0,0.0008644]
["bitfinex","BTCUSD",1733670880485,0.05,99602.0,99600.0,0.0008644]
["bitfinex","BTCUSD",1733670880722,0.35374851,99602.0,99600.0,0.0008644]
["bitfinex","BTCUSD",1733670880931,0.66185365,99602.0,99600.0,0.0008644]
["bitfinex","BTCUSD",1733670881741,0.66185365,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670882599,0.66185365,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1733670882803,0.66185365,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670883213,0.67385365,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670883453,0.66485365,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670883879,0.82076899,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670884294,0.81776899,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670884722,0.82276899,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1733670885188,1.02276899,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1733670886684,1.03280602,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1733670887119,0.67585365,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1733670894871,0.67085365,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670895072,0.57082414,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670895264,0.57382414,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670895723,0.57382414,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670895937,0.56482414,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733670896151,0.57382414,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670901107,0.67385365,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670902175,0.75615365,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733670905995,0.75615365,99602.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670905996,0.173,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670906200,0.45634078,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670906424,0.46224764,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670906646,0.76338764,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670907139,0.51338764,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670907362,0.46114517,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670907583,0.46914517,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670908802,0.48414517,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733670909063,0.50313075,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670909492,0.50013075,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670909944,0.50413075,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670912484,0.49414517,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670913666,0.50440787,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670918815,0.47114517,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733670919032,0.47114517,99601.0,99600.0,0.0826004]
["bitfinex","BTCUSD",1733670919503,0.32111566,99601.0,99600.0,0.0826004]
["bitfinex","BTCUSD",1733670921001,0.31711566,99601.0,99600.0,0.0826004]
["bitfinex","BTCUSD",1733670921457,0.30811566,99601.0,99600.0,0.0816004]
["bitfinex","BTCUSD",1733670921710,0.30911566,99601.0,99600.0,0.0816004]
["bitfinex","BTCUSD",1733670922395,0.31311566,99601.0,99600.0,0.0816004]
["bitfinex","BTCUSD",1733670923086,0.30911566,99601.0,99600.0,0.0816004]
["bitfinex","BTCUSD",1733670923394,0.30911566,99601.0,99600.0,0.0826004]
["bitfinex","BTCUSD",1733670923822,0.30911566,99601.0,99600.0,0.0816004]
["bitfinex","BTCUSD",1733670924051,0.30911566,99601.0,99600.0,0.37102218]
["bitfinex","BTCUSD",1733670924287,0.30911566,99601.0,99600.0,0.41613308]
["bitfinex","BTCUSD",1733670924504,0.30119753,99601.0,99600.0,0.41597842]
["bitfinex","BTCUSD",1733670924722,0.30817383,99601.0,99600.0,0.59746986]
["bitfinex","BTCUSD",1733670924943,0.25817383,99601.0,99600.0,0.69749937]
["bitfinex","BTCUSD",1733670925193,0.00703383,99601.0,99600.0,0.72877896]
["bitfinex","BTCUSD",1733670925413,0.0017302,99620.0,99619.0,0.306288]
["bitfinex","BTCUSD",1733670926294,0.0017302,99620.0,99619.0,0.55631751]
["bitfinex","BTCUSD",1733670927484,0.0017302,99620.0,99619.0,0.456288]
["bitfinex","BTCUSD",1733670927720,0.0017302,99620.0,99619.0,0.2756]
["bitfinex","BTCUSD",1733670927958,0.0017302,99620.0,99619.0,0.1286]
["bitfinex","BTCUSD",1733670928191,0.0017302,99620.0,99619.0,0.0824]
["bitfinex","BTCUSD",1733670928443,0.0017302,99620.0,99619.0,0.0804]
["bitfinex","BTCUSD",1733670928891,0.0017302,99620.0,99619.0,0.0844]
["bitfinex","BTCUSD",1733670929128,0.00875044,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670929550,0.00875044,99620.0,99619.0,0.0814]
["bitfinex","BTCUSD",1733670929778,0.00875044,99620.0,99619.0,0.0804]
["bitfinex","BTCUSD",1733670930219,0.01275044,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670930447,0.01375044,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670931364,0.00975044,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670931618,0.01275044,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670931862,0.0027302,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670932296,0.0037302,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670932513,0.0017302,99620.0,99619.0,0.0774]
["bitfinex","BTCUSD",1733670932961,0.0017302,99620.0,99619.0,0.0784]
["bitfinex","BTCUSD",1733670933808,0.0017302,99620.0,99617.0,0.16009]
["bitfinex","BTCUSD",1733670934241,0.0017302,99620.0,99617.0,0.340781]
["bitfinex","BTCUSD",1733670935154,0.0017302,99620.0,99617.0,0.341781]
["bitfinex","BTCUSD",1733670935606,0.0017302,99620.0,99617.0,0.342781]
["bitfinex","BTCUSD",1733670936501,0.0017302,99620.0,99617.0,0.16209]
["bitfinex","BTCUSD",1733670936930,0.0017302,99620.0,99619.0,0.180688]
["bitfinex","BTCUSD",1733670938758,0.0017302,99620.0,99619.0,0.181688]
["bitfinex","BTCUSD",1733670939234,0.0017302,99620.0,99619.0,0.182688]
["bitfinex","BTCUSD",1733670940671,0.0017302,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670941329,0.2054162,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670941565,0.03178189,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670941986,0.00878189,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670942431,0.00878189,99620.0,99619.0,0.0804]
["bitfinex","BTCUSD",1733670942647,0.0017302,99620.0,99619.0,0.2775]
["bitfinex","BTCUSD",1733670942870,0.0027302,99620.0,99619.0,0.2775]
["bitfinex","BTCUSD",1733670943150,0.0037302,99620.0,99619.0,0.2775]
["bitfinex","BTCUSD",1733670943313,0.0027302,99620.0,99619.0,0.2775]
["bitfinex","BTCUSD",1733670944443,0.0017302,99620.0,99619.0,0.2775]
["bitfinex","BTCUSD",1733670944655,0.0017302,99620.0,99619.0,0.2795]
["bitfinex","BTCUSD",1733670945228,0.0017302,99620.0,99619.0,0.2785]
["bitfinex","BTCUSD",1733670945504,0.0017302,99620.0,99619.0,0.2795]
["bitfinex","BTCUSD",1733670951448,0.0017302,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670951666,0.0247302,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670951882,0.0327992,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670952740,0.0827992,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670953454,0.1578992,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670953663,0.25792871,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670953878,0.25691744,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1733670954321,0.25691744,99620.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670954322,0.180702,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670954537,0.203702,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670954759,0.2107541,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670955836,0.2147541,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670956028,0.2107541,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670957190,0.2117541,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670957413,0.2167541,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670957624,0.2157541,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670958042,0.2177541,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670958464,0.2677541,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670958678,0.48998361,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670960219,0.3899541,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670960998,0.2607541,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670961004,0.0570521,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670961206,0.0570521,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670961207,0.0200521,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670961639,0.013,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670961815,0.06901371,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670962008,0.06901371,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670962009,0.06001371,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670962425,0.14192498,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670962712,0.16492498,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670962935,0.16092498,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670964020,0.30805449,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670964232,0.31004322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670964722,0.30704322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670964929,0.31004322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670965134,0.30804322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670965566,0.31204322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670965777,0.30804322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670966210,0.40105634,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670966432,0.39805634,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670966644,0.39305634,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670966852,0.31604322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670967058,0.31304322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670967345,0.36304322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670967488,0.36604322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670967909,0.36304322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670968114,0.35504322,99611.0,99610.0,0.0008652]
["bitfinex","BTCUSD",1733670968429,0.45678825,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670968737,0.46578825,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670968935,0.45678825,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670969167,0.46578825,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670970428,0.51578825,99611.0,99610.0,0.0018652]
["bitfinex","BTCUSD",1733670970637,0.51578825,99611.0,99610.0,2e-07]
["bitfinex","BTCUSD",1733670970638,0.81695825,99611.0,99610.0,2e-07]
["bitfinex","BTCUSD",1733670970914,0.96695825,99611.0,99610.0,2e-07]
["bitfinex","BTCUSD",1733670973541,0.87121322,99611.0,99610.0,2e-07]
["bitfinex","BTCUSD",1733670974376,0.82121322,99611.0,99610.0,2e-07]
["bitfinex","BTCUSD",1733670974816,0.82121322,99611.0,99610.0,0.0008653]
["bitfinex","BTCUSD",1733670976187,0.87121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670977770,0.82121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670977992,0.69821322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670978190,0.74821322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670979217,0.77121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670979639,0.82121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670980273,0.87121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670983643,0.82121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670984121,0.87121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670984347,0.82121322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670984554,0.55111322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670984770,0.47221322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670988088,0.37218371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670988997,0.31318371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670989234,0.32018371,99611.0,99610.0,0.0456003]
["bitfinex","BTCUSD",1733670989893,0.31418371,99611.0,99610.0,0.0456003]
["bitfinex","BTCUSD",1733670990334,0.31718371,99611.0,99610.0,0.0456003]
["bitfinex","BTCUSD",1733670990767,0.30718371,99611.0,99610.0,0.0456003]
["bitfinex","BTCUSD",1733670990997,0.31118371,99611.0,99610.0,0.0456003]
["bitfinex","BTCUSD",1733670994380,0.31118371,99611.0,99610.0,0.1242003]
["bitfinex","BTCUSD",1733670995406,0.30818371,99611.0,99610.0,0.1242003]
["bitfinex","BTCUSD",1733670995630,0.30818371,99611.0,99610.0,0.1282003]
["bitfinex","BTCUSD",1733670996086,0.30718371,99611.0,99610.0,0.1282003]
["bitfinex","BTCUSD",1733670996305,0.30718371,99611.0,99610.0,0.1292003]
["bitfinex","BTCUSD",1733670996732,0.30718371,99611.0,99610.0,0.1282003]
["bitfinex","BTCUSD",1733670996967,0.30718371,99611.0,99610.0,0.0040003]
["bitfinex","BTCUSD",1733670996968,0.35718371,99611.0,99610.0,0.0040003]
["bitfinex","BTCUSD",1733670997170,0.35718371,99611.0,99610.0,0.0060003]
["bitfinex","BTCUSD",1733670997383,0.45721322,99611.0,99610.0,0.0060003]
["bitfinex","BTCUSD",1733670997935,0.45721322,99611.0,99610.0,0.0040003]
["bitfinex","BTCUSD",1733670998034,0.45721322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670998255,0.35718371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670998464,0.36318371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670998679,0.35718371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670999357,0.36218371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733670999753,0.36418371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671000218,0.36218371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671000659,0.36318371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671001511,0.35818371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671001715,0.36218371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671002577,0.46221322,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671005598,0.36218371,99611.0,99610.0,3e-07]
["bitfinex","BTCUSD",1733671009846,0.36218371,99611.0,99609.0,0.1797043]
["bitfinex","BTCUSD",1733671010263,0.31218371,99611.0,99609.0,0.1797043]
["bitfinex","BTCUSD",1733671010727,0.31118371,99611.0,99610.0,0.2278]
["bitfinex","BTCUSD",1733671011170,0.30718371,99611.0,99610.0,0.2278]
["bitfinex","BTCUSD",1733671011387,0.31118371,99611.0,99610.0,0.2278]
["bitfinex","BTCUSD",1733671011607,0.30718371,99611.0,99610.0,0.2278]
["bitfinex","BTCUSD",1733671012045,0.30818371,99611.0,99610.0,0.2318]
["bitfinex","BTCUSD",1733671012277,0.30918371,99611.0,99610.0,0.2318]
["bitfinex","BTCUSD",1733671012713,0.30818371,99611.0,99610.0,0.2318]
["bitfinex","BTCUSD",1733671013134,0.30818371,99611.0,99610.0,0.2348]
["bitfinex","BTCUSD",1733671014920,0.30818371,99611.0,99610.0,0.0848]
["bitfinex","BTCUSD",1733671015147,0.30818371,99611.0,99610.0,0.007]
["bitfinex","BTCUSD",1733671015148,0.35818371,99611.0,99610.0,0.007]
["bitfinex","BTCUSD",1733671016890,0.35818371,99611.0,99610.0,0.004]
["bitfinex","BTCUSD",1733671017095,0.35818371,99611.0,99610.0,0.005]
["bitfinex","BTCUSD",1733671017305,0.35718371,99611.0,99610.0,0.001]
["bitfinex","BTCUSD",1733671019246,0.35718371,99611.0,99610.0,0.0018651]
["bitfinex","BTCUSD",1733671022040,0.35718371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671022294,0.36418371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671022697,0.36218371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671022914,0.46221322,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671023128,0.46421322,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671023329,0.54611322,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671023544,0.36418371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671023766,0.31418371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671025027,0.30718371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671025195,0.31118371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671025880,0.31018371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671026654,0.30718371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671026858,0.30918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671027267,0.30718371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671027719,0.30718371,99611.0,99610.0,0.0028651]
["bitfinex","BTCUSD",1733671029599,0.30718371,99611.0,99610.0,0.1835691]
["bitfinex","BTCUSD",1733671029991,0.30718371,99611.0,99610.0,0.0028651]
["bitfinex","BTCUSD",1733671030349,0.30718371,99611.0,99610.0,0.1835691]
["bitfinex","BTCUSD",1733671031986,0.30718371,99611.0,99610.0,0.2628691]
["bitfinex","BTCUSD",1733671035314,0.30718371,99611.0,99610.0,0.4128691]
["bitfinex","BTCUSD",1733671040018,0.30718371,99611.0,99610.0,0.3335691]
["bitfinex","BTCUSD",1733671043087,0.30718371,99611.0,99610.0,0.1528651]
["bitfinex","BTCUSD",1733671043313,0.30718371,99611.0,99610.0,0.0028651]
["bitfinex","BTCUSD",1733671044052,0.35718371,99611.0,99610.0,0.0028651]
["bitfinex","BTCUSD",1733671050001,0.35718371,99611.0,99610.0,0.0018651]
["bitfinex","BTCUSD",1733671050437,0.36018371,99611.0,99610.0,0.0018651]
["bitfinex","BTCUSD",1733671050658,0.35718371,99611.0,99610.0,0.0018651]
["bitfinex","BTCUSD",1733671050882,0.36018371,99611.0,99610.0,0.0018651]
["bitfinex","BTCUSD",1733671051101,0.35718371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671051311,0.35818371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671051566,0.36018371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671051779,0.35918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671053175,0.30918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671055922,0.35918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671056483,0.53988571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671058652,0.61498571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671058835,0.71501522,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671064474,0.63991522,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671065426,0.71811522,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671066361,0.61808571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671066567,0.53988571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671080613,0.35918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671081168,0.53988571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671082582,0.30918371,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671083782,0.30918371,99611.0,99610.0,0.1508651]
["bitfinex","BTCUSD",1733671083985,0.30918371,99611.0,99610.0,0.2294651]
["bitfinex","BTCUSD",1733671084759,0.30718371,99611.0,99610.0,0.23938044]
["bitfinex","BTCUSD",1733671084924,0.30718371,99611.0,99610.0,0.24138044]
["bitfinex","BTCUSD",1733671085329,0.30718371,99611.0,99610.0,0.28828044]
["bitfinex","BTCUSD",1733671085988,0.30718371,99611.0,99610.0,0.37841673]
["bitfinex","BTCUSD",1733671086134,0.30718371,99611.0,99610.0,0.42348488]
["bitfinex","BTCUSD",1733671086338,0.30718371,99611.0,99610.0,0.28828044]
["bitfinex","BTCUSD",1733671087000,0.30718371,99611.0,99610.0,0.29028044]
["bitfinex","BTCUSD",1733671088677,0.30718371,99611.0,99610.0,0.42548488]
["bitfinex","BTCUSD",1733671088900,0.30718371,99611.0,99610.0,0.78846864]
["bitfinex","BTCUSD",1733671089155,0.30718371,99611.0,99610.0,0.60819605]
["bitfinex","BTCUSD",1733671089556,0.30718371,99611.0,99610.0,0.70822556]
["bitfinex","BTCUSD",1733671089763,0.30718371,99611.0,99610.0,0.9835663]
["bitfinex","BTCUSD",1733671089974,0.30718371,99611.0,99610.0,0.75822556]
["bitfinex","BTCUSD",1733671090421,0.30718371,99611.0,99610.0,0.80878415]
["bitfinex","BTCUSD",1733671090629,1.70997459,99617.0,99616.0,0.529193]
["bitfinex","BTCUSD",1733671090800,1.70997459,99617.0,99616.0,0.94713812]
["bitfinex","BTCUSD",1733671091050,1.70997459,99617.0,99616.0,0.94008887]
["bitfinex","BTCUSD",1733671091256,1.70997459,99617.0,99616.0,0.97136565]
["bitfinex","BTCUSD",1733671091459,1.68945459,99617.0,99616.0,0.97136565]
["bitfinex","BTCUSD",1733671091659,1.20898463,99617.0,99616.0,0.96764746]
["bitfinex","BTCUSD",1733671091868,1.01218463,99617.0,99616.0,0.87839346]
["bitfinex","BTCUSD",1733671092299,0.81553252,99617.0,99616.0,0.87839346]
["bitfinex","BTCUSD",1733671092502,0.81553252,99617.0,99616.0,0.89821963]
["bitfinex","BTCUSD",1733671092612,0.67382192,99617.0,99616.0,0.89821963]
["bitfinex","BTCUSD",1733671092810,0.42089825,99617.0,99616.0,2.99879045]
["bitfinex","BTCUSD",1733671093023,0.41989825,99617.0,99616.0,2.97137385]
["bitfinex","BTCUSD",1733671093242,0.41989825,99617.0,99616.0,2.64459888]
["bitfinex","BTCUSD",1733671093243,0.38922825,99617.0,99616.0,2.64459888]
["bitfinex","BTCUSD",1733671093445,0.30892025,99617.0,99616.0,1.90383692]
["bitfinex","BTCUSD",1733671093702,0.28884325,99617.0,99616.0,1.87419692]
["bitfinex","BTCUSD",1733671093858,0.23596965,99617.0,99616.0,1.87519692]
["bitfinex","BTCUSD",1733671094058,0.24096965,99617.0,99616.0,1.87519692]
["bitfinex","BTCUSD",1733671094386,0.17678267,99617.0,99616.0,1.85964992]
["bitfinex","BTCUSD",1733671094740,0.0017292,99660.0,99619.0,0.05]
["bitfinex","BTCUSD",1733671094962,0.0017292,99660.0,99659.0,0.180615]
["bitfinex","BTCUSD",1733671095140,0.0017292,99660.0,99659.0,0.330615]
["bitfinex","BTCUSD",1733671095251,0.0017292,99660.0,99659.0,0.43064451]
["bitfinex","BTCUSD",1733671095458,0.0017292,99660.0,99659.0,0.50364451]
["bitfinex","BTCUSD",1733671095886,0.0017292,99660.0,99659.0,0.15]
["bitfinex","BTCUSD",1733671096103,0.00189682,99660.0,99659.0,0.01031051]
["bitfinex","BTCUSD",1733671096311,0.00189682,99660.0,99636.0,0.08982838]
["bitfinex","BTCUSD",1733671096554,0.00774634,99660.0,99639.0,0.0204823]
["bitfinex","BTCUSD",1733671096760,0.00774634,99660.0,99659.0,0.007]
["bitfinex","BTCUSD",1733671096761,0.00874634,99660.0,99659.0,0.007]
["bitfinex","BTCUSD",1733671097442,0.05975761,99660.0,99659.0,0.007]
["bitfinex","BTCUSD",1733671097562,0.05975761,99660.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733671097563,0.180615,99659.0,99643.0,0.180644]
["bitfinex","BTCUSD",1733671097756,0.180619,99657.0,99641.0,0.180648]
["bitfinex","BTCUSD",1733671097958,0.180619,99657.0,99641.0,0.0101592]
["bitfinex","BTCUSD",1733671097959,0.180642,99645.0,99641.0,0.0101592]
["bitfinex","BTCUSD",1733671098171,0.180642,99645.0,99623.0,0.9883]
["bitfinex","BTCUSD",1733671098172,0.05,99643.0,99630.0,0.180667]
["bitfinex","BTCUSD",1733671098402,0.00584231,99642.0,99630.0,0.180667]
["bitfinex","BTCUSD",1733671098610,0.00584231,99642.0,99630.0,0.361335]
["bitfinex","BTCUSD",1733671099093,0.00584231,99642.0,99635.0,0.180658]
["bitfinex","BTCUSD",1733671099288,0.00584231,99642.0,99638.0,0.15]
["bitfinex","BTCUSD",1733671099605,0.05,99643.0,99637.0,0.180655]
["bitfinex","BTCUSD",1733671099814,0.05,99643.0,99635.0,0.180658]
["bitfinex","BTCUSD",1733671099815,0.05,99643.0,99638.0,0.15]
["bitfinex","BTCUSD",1733671100467,0.05,99643.0,99641.0,0.002]
["bitfinex","BTCUSD",1733671100713,0.00101127,99648.0,99641.0,0.002]
["bitfinex","BTCUSD",1733671100923,0.0762,99649.0,99640.0,0.0010035]
["bitfinex","BTCUSD",1733671101196,0.0762,99649.0,99641.0,0.180648]
["bitfinex","BTCUSD",1733671102403,0.0762,99649.0,99638.0,0.01118929]
["bitfinex","BTCUSD",1733671102404,0.05,99646.0,99638.0,0.001]
["bitfinex","BTCUSD",1733671103191,0.05,99646.0,99637.0,0.15]
["bitfinex","BTCUSD",1733671103192,0.00582505,99645.0,99637.0,0.15]
["bitfinex","BTCUSD",1733671103434,0.00582505,99645.0,99641.0,0.003]
["bitfinex","BTCUSD",1733671103868,0.00582505,99645.0,99634.0,0.16032851]
["bitfinex","BTCUSD",1733671104312,0.00582505,99645.0,99634.0,0.15]
["bitfinex","BTCUSD",1733671105455,0.00582505,99645.0,99638.0,0.15]
["bitfinex","BTCUSD",1733671105723,0.05,99647.0,99640.0,0.15]
["bitfinex","BTCUSD",1733671105929,0.00582505,99644.0,99640.0,0.15]
["bitfinex","BTCUSD",1733671106205,0.05,99647.0,99640.0,0.15]
["bitfinex","BTCUSD",1733671106919,0.00582505,99646.0,99638.0,0.15]
["bitfinex","BTCUSD",1733671107140,0.180641,99645.0,99633.0,0.01016003]
["bitfinex","BTCUSD",1733671107389,0.180641,99645.0,99633.0,0.16016003]
["bitfinex","BTCUSD",1733671107606,0.05,99647.0,99633.0,0.15]
["bitfinex","BTCUSD",1733671107607,0.0058154,99644.0,99633.0,0.15]
["bitfinex","BTCUSD",1733671108066,0.180639,99646.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671108295,0.00581085,99643.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671108519,0.051,99645.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671108760,0.00580892,99642.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671108979,0.181643,99644.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671109190,0.00581085,99641.0,99633.0,0.15]
["bitfinex","BTCUSD",1733671109417,0.001,99644.0,99633.0,0.15]
["bitfinex","BTCUSD",1733671109668,0.001,99644.0,99621.0,0.180683]
["bitfinex","BTCUSD",1733671109669,0.05,99637.0,99622.0,0.15]
["bitfinex","BTCUSD",1733671109962,0.18066,99635.0,99622.0,0.15]
["bitfinex","BTCUSD",1733671110375,0.00581276,99634.0,99622.0,0.15]
["bitfinex","BTCUSD",1733671110643,0.05,99632.0,99612.0,0.1807]
["bitfinex","BTCUSD",1733671110834,0.05,99632.0,99610.0,0.1815691]
["bitfinex","BTCUSD",1733671110835,0.180667,99631.0,99616.0,0.180692]
["bitfinex","BTCUSD",1733671111000,0.180668,99630.0,99613.0,0.28072851]
["bitfinex","BTCUSD",1733671111203,0.180668,99630.0,99622.0,0.001]
["bitfinex","BTCUSD",1733671111411,0.18068,99624.0,99622.0,0.003]
["bitfinex","BTCUSD",1733671111613,0.0498,99623.0,99622.0,0.003]
["bitfinex","BTCUSD",1733671111817,0.0498,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733671111818,0.0998,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733671112017,0.10659525,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733671112223,0.18769525,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1733671112373,0.18769525,99623.0,99622.0,0.00057616]
["bitfinex","BTCUSD",1733671113421,0.28772476,99623.0,99622.0,0.00057616]
["bitfinex","BTCUSD",1733671113635,0.28671349,99623.0,99622.0,0.00057616]
["bitfinex","BTCUSD",1733671115977,0.28971349,99623.0,99622.0,0.00057616]
["bitfinex","BTCUSD",1733671116182,0.28971349,99623.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671116183,0.230702,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671116395,0.361602,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671116597,0.3673571,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671117036,0.46738661,99611.0,99610.0,0.0008651]
["bitfinex","BTCUSD",1733671117498,0.46738661,99611.0,99574.0,0.180768]
["bitfinex","BTCUSD",1733671117499,0.361621,99601.0,99574.0,0.180768]
["bitfinex","BTCUSD",1733671118001,0.361621,99601.0,99594.0,0.180732]
["bitfinex","BTCUSD",1733671118002,0.136606,99601.0,99594.0,0.180732]
["bitfinex","BTCUSD",1733671119030,0.136606,99601.0,99595.0,0.15]
["bitfinex","BTCUSD",1733671119236,0.136606,99601.0,99600.0,0.1500004]
["bitfinex","BTCUSD",1733671119237,0.005706,99601.0,99600.0,0.1500004]
["bitfinex","BTCUSD",1733671119452,0.005706,99601.0,99600.0,0.15100432]
["bitfinex","BTCUSD",1733671119675,0.001,99611.0,99600.0,0.15100432]
["bitfinex","BTCUSD",1733671119676,0.001,99611.0,99607.0,0.180709]
["bitfinex","BTCUSD",1733671119883,0.0811,99612.0,99608.0,0.15]
["bitfinex","BTCUSD",1733671120947,0.0811,99612.0,99606.0,0.15]
["bitfinex","BTCUSD",1733671121602,0.0811,99612.0,99600.0,0.01132271]
["bitfinex","BTCUSD",1733671121603,0.05,99610.0,99602.0,0.15]
["bitfinex","BTCUSD",1733671121795,0.05,99607.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733671122188,0.180721,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733671122424,0.180721,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671122864,0.259621,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671123497,0.259621,99601.0,99600.0,0.0020004]
["bitfinex","BTCUSD",1733671124209,0.259621,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671124348,0.259621,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733671125586,0.260621,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671125800,0.0799,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671127434,0.0799,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733671127813,0.0789,99601.0,99600.0,0.0010004]
["bitfinex","BTCUSD",1733671128215,0.00580355,99601.0,99600.0,0.0020004]
["bitfinex","BTCUSD",1733671128611,0.0789,99611.0,99600.0,0.0020004]
["bitfinex","BTCUSD",1733671128612,0.0789,99611.0,99605.0,0.180712]
["bitfinex","BTCUSD",1733671128875,0.005789,99610.0,99605.0,0.180712]
["bitfinex","BTCUSD",1733671129087,0.005789,99610.0,99606.0,0.15]
["bitfinex","BTCUSD",1733671129657,0.005789,99610.0,99600.0,0.0030004]
["bitfinex","BTCUSD",1733671129658,0.05,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671129850,0.1777,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671130052,0.18448962,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671130688,0.28451913,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671130957,0.28350786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671132020,0.28850786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671132223,0.29050786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671135115,0.19047835,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671135330,0.19148962,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671137422,0.18547835,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671137864,0.18747835,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671138072,0.18547835,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671138286,0.18648962,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671138494,0.28751913,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671138701,0.28650786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671139120,0.28450786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671139436,0.28650786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671140090,0.28550786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671140756,0.28350786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671141206,0.28550786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671141470,0.28450786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671141694,0.28550786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671141928,0.28450786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671153686,0.58570786,99601.0,99600.0,4e-07]
["bitfinex","BTCUSD",1733671157855,0.58570786,99601.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671157856,0.230757,99581.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671158091,0.75958651,99581.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671158314,0.76544182,99581.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671159240,0.77344182,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671159475,0.77344182,99581.0,99580.0,0.00592213]
["bitfinex","BTCUSD",1733671159689,0.76544182,99581.0,99580.0,0.00492213]
["bitfinex","BTCUSD",1733671159901,0.48465531,99581.0,99580.0,0.00492213]
["bitfinex","BTCUSD",1733671160105,0.43735531,99581.0,99580.0,0.00492213]
["bitfinex","BTCUSD",1733671160793,0.43735531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671161233,0.36105531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671161428,0.36905531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671161852,0.35705531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671161968,0.35805531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671162187,0.36205531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671162457,0.35805531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671162610,0.35705531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671162890,0.35805531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671163302,0.36005531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671164154,0.31005531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671164304,0.30905531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671164499,0.30805531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671164925,0.30905531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671165104,0.30705531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671165303,0.30705531,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671165549,0.30705531,99581.0,99580.0,0.00292213]
["bitfinex","BTCUSD",1733671165789,0.30705531,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671166159,0.30705531,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671168968,0.3012,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671169162,0.30706054,99581.0,99580.0,0.28913531]
["bitfinex","BTCUSD",1733671169367,0.30706054,99581.0,99580.0,0.15392213]
["bitfinex","BTCUSD",1733671169804,0.3012,99581.0,99580.0,0.47758958]
["bitfinex","BTCUSD",1733671170305,0.30706378,99581.0,99580.0,0.47758958]
["bitfinex","BTCUSD",1733671171818,0.38936378,99581.0,99580.0,0.2891477]
["bitfinex","BTCUSD",1733671172036,0.48596378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671174860,0.43596378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671175093,0.48596378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671175302,0.66672078,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671175528,0.48596378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671175756,0.38936378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671176771,0.43936378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671179241,0.38936378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671179657,0.43936378,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671180207,0.43936378,99581.0,99580.0,0.00292213]
["bitfinex","BTCUSD",1733671181960,0.43936378,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671187239,0.48726378,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671188511,0.58729329,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671190363,0.59729329,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671190817,0.59429329,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671191143,0.59729329,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671191340,0.49726378,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671200582,0.44726378,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671200780,0.39936378,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671201194,0.31706378,99581.0,99580.0,0.18168113]
["bitfinex","BTCUSD",1733671202169,0.3042,99581.0,99580.0,0.18168113]
["bitfinex","BTCUSD",1733671202367,0.31049148,99581.0,99580.0,0.18168113]
["bitfinex","BTCUSD",1733671202779,0.30749148,99581.0,99580.0,0.18268113]
["bitfinex","BTCUSD",1733671203002,0.30749148,99581.0,99580.0,0.18168113]
["bitfinex","BTCUSD",1733671203193,0.30749148,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671203446,0.30749148,99581.0,99580.0,0.18568113]
["bitfinex","BTCUSD",1733671203622,0.30749148,99581.0,99580.0,0.18468113]
["bitfinex","BTCUSD",1733671203821,0.30749148,99581.0,99580.0,0.18668113]
["bitfinex","BTCUSD",1733671205894,0.3012,99581.0,99580.0,0.18668113]
["bitfinex","BTCUSD",1733671206093,0.30751468,99581.0,99580.0,0.18668113]
["bitfinex","BTCUSD",1733671206318,0.30751468,99581.0,99580.0,0.33668113]
["bitfinex","BTCUSD",1733671208330,0.38841468,99581.0,99580.0,0.00592213]
["bitfinex","BTCUSD",1733671210044,0.43841468,99581.0,99580.0,0.00592213]
["bitfinex","BTCUSD",1733671210270,0.48781468,99581.0,99580.0,0.00592213]
["bitfinex","BTCUSD",1733671210800,0.48781468,99581.0,99580.0,0.00392213]
["bitfinex","BTCUSD",1733671212016,0.48781468,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671212017,0.58784419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671212259,0.58784419,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671212457,0.58784419,99581.0,99580.0,0.00292213]
["bitfinex","BTCUSD",1733671212625,0.58784419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671213074,0.58884419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671213643,0.58784419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671214179,0.59084419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671215804,0.59684419,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671215945,0.59384419,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671216162,0.58984419,99581.0,99580.0,0.00092213]
["bitfinex","BTCUSD",1733671216587,0.59584419,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671216994,0.59884419,99581.0,99580.0,0.00192213]
["bitfinex","BTCUSD",1733671222142,0.59884419,99581.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671222143,0.230775,99571.0,99570.0,0.0008649]
["bitfinex","BTCUSD",1733671222363,0.18082,99546.0,99543.0,0.13535473]
["bitfinex","BTCUSD",1733671222569,0.18082,99546.0,99543.0,0.09021882]
["bitfinex","BTCUSD",1733671222570,0.307424,99544.0,99543.0,0.09021882]
["bitfinex","BTCUSD",1733671222793,0.45595351,99544.0,99543.0,0.09021882]
["bitfinex","BTCUSD",1733671222998,0.46216766,99544.0,99543.0,0.09021882]
["bitfinex","BTCUSD",1733671223445,0.76336766,99544.0,99543.0,0.09021882]
["bitfinex","BTCUSD",1733671224596,0.76836766,99544.0,99543.0,0.09121882]
["bitfinex","BTCUSD",1733671225968,0.77036766,99544.0,99543.0,0.09121882]
["bitfinex","BTCUSD",1733671228469,0.77036766,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1733671232116,0.76788875,99544.0,99543.0,0.001]
["bitfinex","BTCUSD",1733671234112,0.18083,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671234321,0.70457078,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671234531,0.70355951,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671234735,0.70728525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671235387,0.71128525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671235797,0.70728525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671236070,0.71028525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671236569,0.81010059,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671236772,0.81810059,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671237180,0.81010059,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671237387,0.76028525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671237596,0.76428525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671238010,0.76028525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671238431,0.75728525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671238654,0.58445525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671239127,0.58245525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671239546,0.58445525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671239995,0.57845525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671240214,0.58445525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671240425,0.57845525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671240623,0.57645525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671240838,0.57945525,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671241047,0.47742574,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671241488,0.47842574,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671241698,0.42842574,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671241903,0.43342574,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671242115,0.30792574,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671242330,0.30692574,99541.0,99540.0,0.15100957]
["bitfinex","BTCUSD",1733671242548,0.30692574,99541.0,99540.0,0.15200957]
["bitfinex","BTCUSD",1733671242986,0.30492574,99541.0,99540.0,0.15200957]
["bitfinex","BTCUSD",1733671243777,0.30492574,99541.0,99540.0,0.15100957]
["bitfinex","BTCUSD",1733671244003,0.30492574,99541.0,99540.0,0.30303908]
["bitfinex","BTCUSD",1733671244187,0.30592574,99541.0,99540.0,0.30303908]
["bitfinex","BTCUSD",1733671244604,0.00472574,99541.0,99540.0,0.32843908]
["bitfinex","BTCUSD",1733671244817,0.001,99541.0,99540.0,0.32843908]
["bitfinex","BTCUSD",1733671245244,0.001,99541.0,99540.0,0.33143908]
["bitfinex","BTCUSD",1733671245667,0.001,99541.0,99540.0,0.32843908]
["bitfinex","BTCUSD",1733671245899,0.001,99541.0,99540.0,0.44954281]
["bitfinex","BTCUSD",1733671246100,0.05,99586.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671246527,0.1235,99587.0,99559.0,0.48522651]
["bitfinex","BTCUSD",1733671246528,0.05,99582.0,99559.0,0.48522651]
["bitfinex","BTCUSD",1733671247814,0.0027314,99560.0,99559.0,0.48522651]
["bitfinex","BTCUSD",1733671248437,0.0037314,99560.0,99559.0,0.49022651]
["bitfinex","BTCUSD",1733671252165,0.0037314,99560.0,99559.0,0.48582651]
["bitfinex","BTCUSD",1733671252579,0.0037314,99560.0,99559.0,0.335797]
["bitfinex","BTCUSD",1733671253023,0.0037314,99560.0,99559.0,0.155]
["bitfinex","BTCUSD",1733671253238,0.0037314,99560.0,99559.0,0.005]
["bitfinex","BTCUSD",1733671253662,0.0537314,99560.0,99559.0,0.005]
["bitfinex","BTCUSD",1733671253874,0.05743679,99560.0,99559.0,0.005]
["bitfinex","BTCUSD",1733671254599,0.05643679,99560.0,99559.0,0.005]
["bitfinex","BTCUSD",1733671254943,0.05643679,99560.0,99553.0,0.15]
["bitfinex","BTCUSD",1733671255376,0.05643679,99560.0,99559.0,0.004]
["bitfinex","BTCUSD",1733671256417,0.05543679,99560.0,99559.0,0.004]
["bitfinex","BTCUSD",1733671256688,0.05643679,99560.0,99553.0,0.15]
["bitfinex","BTCUSD",1733671256936,0.00101127,99559.0,99554.0,0.180806]
["bitfinex","BTCUSD",1733671257162,0.00101127,99559.0,99555.0,0.15]
["bitfinex","BTCUSD",1733671257416,0.00471762,99559.0,99555.0,0.15]
["bitfinex","BTCUSD",1733671257628,0.05,99559.0,99556.0,0.180802]
["bitfinex","BTCUSD",1733671257844,0.0027314,99560.0,99556.0,0.180802]
["bitfinex","BTCUSD",1733671258052,0.05,99559.0,99554.0,0.15]
["bitfinex","BTCUSD",1733671258540,0.00415141,99558.0,99554.0,0.15]
["bitfinex","BTCUSD",1733671258719,0.00415141,99558.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671258921,0.05,99559.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671259120,0.00414632,99557.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671259342,0.05,99559.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671259473,0.051,99559.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671259678,0.00414098,99556.0,99555.0,0.004]
["bitfinex","BTCUSD",1733671259935,0.051,99559.0,99549.0,0.15]
["bitfinex","BTCUSD",1733671260146,0.00372715,99556.0,99554.0,0.004]
["bitfinex","BTCUSD",1733671260348,0.00440132,99558.0,99556.0,0.15]
["bitfinex","BTCUSD",1733671260543,0.001,99559.0,99556.0,0.15]
["bitfinex","BTCUSD",1733671260769,0.0017314,99560.0,99556.0,0.15]
["bitfinex","BTCUSD",1733671260770,0.0017314,99560.0,99557.0,0.3616]
["bitfinex","BTCUSD",1733671260973,0.0017314,99560.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671262044,0.0017314,99560.0,99553.0,0.180808]
["bitfinex","BTCUSD",1733671262265,0.0017314,99560.0,99546.0,0.18082]
["bitfinex","BTCUSD",1733671262266,0.0017314,99560.0,99555.0,0.361608]
["bitfinex","BTCUSD",1733671262453,0.0017314,99560.0,99556.0,0.15]
["bitfinex","BTCUSD",1733671262665,0.0017314,99560.0,99557.0,0.1808]
["bitfinex","BTCUSD",1733671262890,0.0017314,99560.0,99556.0,0.154]
["bitfinex","BTCUSD",1733671262891,0.001,99559.0,99556.0,0.154]
["bitfinex","BTCUSD",1733671263121,0.1258,99558.0,99556.0,0.154]
["bitfinex","BTCUSD",1733671263335,0.1258,99558.0,99533.0,0.15]
["bitfinex","BTCUSD",1733671263336,0.05,99555.0,99533.0,0.15]
["bitfinex","BTCUSD",1733671263551,0.18181727,99554.0,99533.0,0.15]
["bitfinex","BTCUSD",1733671263968,0.18181727,99554.0,99542.0,0.180828]
["bitfinex","BTCUSD",1733671264179,0.00480804,99553.0,99543.0,0.15]
["bitfinex","BTCUSD",1733671264387,0.00480804,99553.0,99545.0,0.15]
["bitfinex","BTCUSD",1733671265685,0.00480804,99553.0,99540.0,0.0159519]
["bitfinex","BTCUSD",1733671265686,0.18561704,99553.0,99540.0,0.0159519]
["bitfinex","BTCUSD",1733671266018,0.18561704,99553.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671266891,0.18661704,99553.0,99543.0,0.005]
["bitfinex","BTCUSD",1733671267242,0.18661704,99553.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671267648,0.18761704,99553.0,99542.0,0.005]
["bitfinex","BTCUSD",1733671268057,0.00480804,99553.0,99543.0,0.15]
["bitfinex","BTCUSD",1733671269118,0.00480804,99553.0,99540.0,0.1609519]
["bitfinex","BTCUSD",1733671269324,0.18081,99552.0,99540.0,0.1609519]
["bitfinex","BTCUSD",1733671269569,0.00480559,99551.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671269773,0.002,99553.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671270054,0.00480559,99550.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671270274,0.002,99553.0,99542.0,0.15]
["bitfinex","BTCUSD",1733671270465,0.00480559,99549.0,99544.0,0.15]
["bitfinex","BTCUSD",1733671270667,0.001,99551.0,99544.0,0.15]
["bitfinex","BTCUSD",1733671271119,0.00480559,99550.0,99544.0,0.330824]
["bitfinex","BTCUSD",1733671271333,0.00580559,99550.0,99544.0,0.15]
["bitfinex","BTCUSD",1733671271541,0.00580559,99550.0,99545.0,0.10103401]
["bitfinex","BTCUSD",1733671271542,0.001,99550.0,99545.0,0.10103401]
["bitfinex","BTCUSD",1733671271746,0.001,99550.0,99549.0,0.180815]
["bitfinex","BTCUSD",1733671271960,0.001,99550.0,99549.0,0.3318194]
["bitfinex","BTCUSD",1733671272256,0.001,99550.0,99549.0,0.330815]
["bitfinex","BTCUSD",1733671272573,0.00101127,99565.0,99554.0,0.180805]
["bitfinex","BTCUSD",1733671272776,0.00101127,99565.0,99555.0,0.15]
["bitfinex","BTCUSD",1733671273396,0.18179927,99565.0,99555.0,0.15]
["bitfinex","BTCUSD",1733671273835,0.18179927,99565.0,99549.0,0.36163]
["bitfinex","BTCUSD",1733671273836,0.00480261,99559.0,99554.0,0.15]
["bitfinex","BTCUSD",1733671274040,0.00480261,99559.0,99555.0,0.002]
["bitfinex","BTCUSD",1733671274664,0.00480261,99559.0,99554.0,0.15]
["bitfinex","BTCUSD",1733671275889,0.00480261,99559.0,99551.0,0.180811]
["bitfinex","BTCUSD",1733671276018,0.00480261,99559.0,99554.0,0.002]
["bitfinex","BTCUSD",1733671276629,0.00480261,99559.0,99552.0,0.15]
["bitfinex","BTCUSD",1733671277454,0.00480261,99559.0,99551.0,0.001]
["bitfinex","BTCUSD",1733671277655,0.00480261,99559.0,99553.0,0.15]
["bitfinex","BTCUSD",1733671280710,0.00480261,99559.0,99553.0,0.151]
["bitfinex","BTCUSD",1733671280932,0.356606,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733671281076,0.45663551,99554.0,99553.0,0.001]
["bitfinex","BTCUSD",1733671281292,0.45663551,99554.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671281293,0.05,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671281502,0.45505951,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671281669,0.45986089,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671281868,0.51748404,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671282077,0.45986089,99541.0,99540.0,0.00100957]
["bitfinex","BTCUSD",1733671283162,0.45986089,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671283584,0.46786089,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671284917,0.47086089,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671285239,0.37083138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671289023,0.47086089,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671291792,0.37083138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671292710,0.19000138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671293116,0.09240138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671293325,0.01580138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671293978,0.00780138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671294575,0.00480138,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671294994,0.001,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671295204,0.0057698,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671296565,0.0047698,99541.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671296975,0.0047698,99541.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671297368,0.180814,99550.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671297579,0.05,99547.0,99541.0,0.18083]
["bitfinex","BTCUSD",1733671297782,0.05,99547.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671297985,0.00101127,99549.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671298185,0.1308,99552.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671298186,0.00478028,99546.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671298389,0.00101127,99546.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671298800,0.00478028,99545.0,99540.0,0.00150957]
["bitfinex","BTCUSD",1733671299618,0.00478028,99545.0,99540.0,0.00050957]
["bitfinex","BTCUSD",1733671300052,0.002,99546.0,99541.0,0.18083]
["bitfinex","BTCUSD",1733671300209,0.00478168,99545.0,99541.0,0.18083]
["bitfinex","BTCUSD",1733671300416,0.00101127,99547.0,99541.0,0.18083]
["bitfinex","BTCUSD",1733671300629,0.00477978,99546.0,99545.0,0.330821]
["bitfinex","BTCUSD",1733671300828,0.0808,99552.0,99546.0,0.15]
["bitfinex","BTCUSD",1733671301062,0.00477978,99551.0,99546.0,0.15]
["bitfinex","BTCUSD",1733671301256,0.00477978,99551.0,99547.0,0.180819]
["bitfinex","BTCUSD",1733671302363,0.00477978,99551.0,99548.0,0.180817]
["bitfinex","BTCUSD",1733671302585,0.00477978,99551.0,99550.0,0.330813]
["bitfinex","BTCUSD",1733671302712,0.00577978,99551.0,99550.0,0.330813]
["bitfinex","BTCUSD",1733671302914,0.0768,99578.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671302915,0.05,99571.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671303758,0.1268,99578.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671303954,0.05,99576.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671304382,0.05,99576.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733671305203,0.05101127,99576.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733671305407,0.00101127,99577.0,99559.0,0.333797]
["bitfinex","BTCUSD",1733671305630,0.1824354,99610.0,99559.0,0.48082651]
["bitfinex","BTCUSD",1733671305631,0.05,99587.0,99559.0,0.48082651]
["bitfinex","BTCUSD",1733671305833,0.0768,99588.0,99559.0,0.82449924]
["bitfinex","BTCUSD",1733671306076,0.0768,99588.0,99559.0,0.85774068]
["bitfinex","BTCUSD",1733671306465,0.0768,99588.0,99559.0,0.85574068]
["bitfinex","BTCUSD",1733671306672,0.095,99592.0,99559.0,0.85574068]
["bitfinex","BTCUSD",1733671306673,7.303e-05,99560.0,99559.0,0.85574068]
["bitfinex","BTCUSD",1733671306886,3e-08,99560.0,99559.0,0.87939711]
["bitfinex","BTCUSD",1733671307112,0.0517306,99600.0,99559.0,0.87939711]
["bitfinex","BTCUSD",1733671307113,0.0017306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671307537,0.00696693,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671307739,0.0017306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671309227,0.0017306,99600.0,99599.0,0.181724]
["bitfinex","BTCUSD",1733671309444,0.0017306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671309650,0.0517306,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671309865,0.05798431,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733671310083,0.05698431,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671310303,0.05698431,99600.0,99582.0,0.15]
["bitfinex","BTCUSD",1733671310511,0.00101127,99599.0,99582.0,0.15]
["bitfinex","BTCUSD",1733671310727,0.00101127,99599.0,99581.0,0.18089967]
["bitfinex","BTCUSD",1733671310728,0.05,99586.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671310942,0.05101127,99585.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671311405,0.00524879,99584.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671312736,0.003,99584.0,99583.0,0.15]
["bitfinex","BTCUSD",1733671313322,0.004,99584.0,99583.0,0.15]
["bitfinex","BTCUSD",1733671313529,0.045,99590.0,99585.0,0.15]
["bitfinex","BTCUSD",1733671314104,0.0817,99599.0,99592.0,0.180736]
["bitfinex","BTCUSD",1733671314330,0.0817,99599.0,99595.0,0.15]
["bitfinex","BTCUSD",1733671314532,0.00524688,99598.0,99596.0,0.18073]
["bitfinex","BTCUSD",1733671314743,0.0817,99599.0,99596.0,0.18073]
["bitfinex","BTCUSD",1733671315111,0.0817,99599.0,99595.0,0.15]
["bitfinex","BTCUSD",1733671315310,0.0817,99599.0,99595.0,0.151]
["bitfinex","BTCUSD",1733671315729,0.0817,99599.0,99595.0,0.15]
["bitfinex","BTCUSD",1733671315962,0.0817,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1733671316319,0.0817,99599.0,99595.0,0.152]
["bitfinex","BTCUSD",1733671316715,0.0817,99599.0,99595.0,0.151]
["bitfinex","BTCUSD",1733671317142,0.0817,99599.0,99596.0,0.002]
["bitfinex","BTCUSD",1733671318181,0.0817,99599.0,99596.0,0.003]
["bitfinex","BTCUSD",1733671318665,0.0817,99599.0,99596.0,0.001]
["bitfinex","BTCUSD",1733671320286,0.0817,99599.0,99596.0,0.003]
["bitfinex","BTCUSD",1733671321217,0.0817,99599.0,99596.0,0.153]
["bitfinex","BTCUSD",1733671321455,0.0017306,99600.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671321696,0.0017306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671323145,0.0017306,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671323608,0.00700719,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1733671323873,0.0017306,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733671324118,0.00700854,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733671324316,0.007009,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733671324577,0.007009,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671324817,0.008009,99600.0,99599.0,0.004]
["bitfinex","BTCUSD",1733671325264,0.008009,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671325265,0.007009,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671325566,0.27763851,99600.0,99599.0,0.003]
["bitfinex","BTCUSD",1733671325817,0.05,99590.0,99581.0,0.15014467]
["bitfinex","BTCUSD",1733671326051,0.127609,99600.0,99586.0,0.01014058]
["bitfinex","BTCUSD",1733671326291,0.00101127,99599.0,99592.0,0.180736]
["bitfinex","BTCUSD",1733671326505,0.05,99598.0,99592.0,0.180736]
["bitfinex","BTCUSD",1733671326712,0.1223306,99600.0,99592.0,0.180736]
["bitfinex","BTCUSD",1733671326952,0.00101127,99599.0,99592.0,0.180736]
["bitfinex","BTCUSD",1733671327158,0.1233306,99600.0,99596.0,0.180729]
["bitfinex","BTCUSD",1733671327383,0.1233306,99600.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733671327384,0.0052761,99598.0,99591.0,0.00100398]
["bitfinex","BTCUSD",1733671327588,0.0769306,99600.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671327589,0.001,99599.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671327800,0.00627881,99599.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671328018,0.001,99599.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671329055,0.001,99599.0,99598.0,0.151]
["bitfinex","BTCUSD",1733671329492,0.0769306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671329714,0.0454,99599.0,99598.0,0.151]
["bitfinex","BTCUSD",1733671329932,0.09641127,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733671330194,0.27692852,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733671330407,0.27591725,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733671330630,0.27591725,99599.0,99598.0,0.003]
["bitfinex","BTCUSD",1733671331041,0.27591725,99599.0,99598.0,0.001]
["bitfinex","BTCUSD",1733671331255,0.0752,99597.0,99576.0,0.00997861]
["bitfinex","BTCUSD",1733671331501,0.0752,99595.0,99576.0,0.00997861]
["bitfinex","BTCUSD",1733671331709,0.00101127,99594.0,99576.0,0.00997861]
["bitfinex","BTCUSD",1733671331923,0.00629675,99594.0,99576.0,0.00997861]
["bitfinex","BTCUSD",1733671332569,0.00629675,99594.0,99579.0,0.180759]
["bitfinex","BTCUSD",1733671333018,0.01029675,99594.0,99579.0,0.180759]
["bitfinex","BTCUSD",1733671333222,0.01029675,99594.0,99569.0,0.180778]
["bitfinex","BTCUSD",1733671333223,0.05,99585.0,99570.0,0.15]
["bitfinex","BTCUSD",1733671333429,0.00101127,99584.0,99567.0,0.15]
["bitfinex","BTCUSD",1733671333641,0.00101127,99584.0,99570.0,0.180775]
["bitfinex","BTCUSD",1733671333852,0.00628233,99584.0,99571.0,0.15]
["bitfinex","BTCUSD",1733671334096,0.05,99582.0,99571.0,0.15983774]
["bitfinex","BTCUSD",1733671334540,0.05,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671334541,0.00527024,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671334958,0.0752,99586.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671335165,0.00527024,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671335390,0.0752,99586.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671335604,0.0752,99586.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671335816,0.0752,99586.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671336076,0.0752,99586.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671336458,0.0752,99586.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671336670,0.05101127,99585.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671336872,0.05101127,99585.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671336873,0.05628286,99585.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671337083,0.05,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671337287,0.05,99582.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671337490,0.05527024,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671337707,0.05527024,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671337908,0.05527024,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671338606,0.00527024,99582.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671338921,0.0752,99586.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671339127,0.0752,99586.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671339359,0.0752,99586.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671339360,0.00527159,99585.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671339538,0.00527159,99585.0,99581.0,0.00214467]
["bitfinex","BTCUSD",1733671339948,0.00527159,99585.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671340353,0.180728,99597.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671340354,0.0752,99596.0,99583.0,0.15]
["bitfinex","BTCUSD",1733671340618,0.0517306,99600.0,99591.0,0.180739]
["bitfinex","BTCUSD",1733671340619,0.00527476,99592.0,99591.0,0.180739]
["bitfinex","BTCUSD",1733671340827,0.0017306,99600.0,99592.0,0.15]
["bitfinex","BTCUSD",1733671341037,0.0017306,99600.0,99595.0,0.18073]
["bitfinex","BTCUSD",1733671341261,0.0017306,99600.0,99598.0,0.15]
["bitfinex","BTCUSD",1733671341466,0.0017306,99600.0,99591.0,0.180739]
["bitfinex","BTCUSD",1733671341467,0.05,99592.0,99591.0,0.01024855]
["bitfinex","BTCUSD",1733671341697,0.05,99582.0,99568.0,0.08985422]
["bitfinex","BTCUSD",1733671341892,0.05,99582.0,99572.0,0.180773]
["bitfinex","BTCUSD",1733671342245,0.05526549,99582.0,99572.0,0.180773]
["bitfinex","BTCUSD",1733671342441,0.05526549,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671343099,0.05726549,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671343569,0.05526549,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671343780,0.13456549,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671343986,0.13456549,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671344436,0.13456549,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671344636,0.13557676,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671345315,0.23560627,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671345563,0.234595,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671346001,0.234595,99582.0,99581.0,0.00114467]
["bitfinex","BTCUSD",1733671346406,0.234595,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671346613,0.236595,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671346845,0.237595,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671347344,0.333595,99582.0,99581.0,0.00014467]
["bitfinex","BTCUSD",1733671347538,0.333595,99582.0,99547.0,0.18002744]
["bitfinex","BTCUSD",1733671347539,0.1253,99561.0,99542.0,0.09001372]
["bitfinex","BTCUSD",1733671347769,0.1253,99561.0,99526.0,0.27004117]
["bitfinex","BTCUSD",1733671347770,0.12631127,99561.0,99540.0,0.09037862]
["bitfinex","BTCUSD",1733671347983,0.13155654,99561.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671348210,0.18155654,99561.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671348687,0.18155654,99561.0,99541.0,0.01005417]
["bitfinex","BTCUSD",1733671348913,0.28158605,99561.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671349139,0.28057478,99561.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671349683,0.35613,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671349919,0.45615951,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671350115,0.4613955,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671351181,0.46151101,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671353232,0.1826515,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671353466,0.1806515,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671353699,0.0573515,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671353900,0.05811551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671354113,0.05730385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671354758,0.13660385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671354989,0.23663336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671355650,0.24063336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671356103,0.23463336,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671356307,0.28463336,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671356736,0.28463336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671357196,0.28163336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671357629,0.28663336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671358885,0.28163336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671359346,0.28563336,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671362738,0.18560385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671363618,0.18460385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671363846,0.18160385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671364105,0.18560385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671364332,0.18160385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671365069,0.18060385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671365292,0.18161512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671365516,0.18561512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671365790,0.18261512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671366054,0.18161512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671366274,0.18561512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671366512,0.18261512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671366742,0.18461512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671367419,0.18161512,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671367654,0.18060385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671368387,0.18160385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671369329,0.18460385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671369552,0.18160385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671370124,0.18460385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671370342,0.18060385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671370565,0.18360385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671371498,0.18460385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671371989,0.08860385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671372219,0.00830385,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671372695,0.00011551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671372936,0.00211551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671373400,0.00211551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671373850,0.00011551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671374091,0.00111551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671375241,0.00111551,99541.0,99540.0,0.0043649]
["bitfinex","BTCUSD",1733671376626,0.00111551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671376852,0.00011551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671377306,0.00111551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671377563,0.00011551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671378042,0.00011551,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671378292,0.00111551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671378786,0.00111551,99541.0,99540.0,0.0043649]
["bitfinex","BTCUSD",1733671379270,0.00111551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671379509,0.00111551,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671380250,0.13181551,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671380499,0.18181551,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671380722,0.18593205,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671380956,0.18593205,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671381182,0.18593205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671381440,0.18081551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671381679,0.18081551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671381993,0.18593205,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671382240,0.18593205,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671382488,0.18593205,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671382693,0.18593205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671382918,0.18593205,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671384391,0.18693205,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671384627,0.18693205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671384864,0.18593205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671385089,0.18893205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671385242,0.19093205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671385525,0.18894332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671386064,0.18994332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671386991,0.18893205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671387362,0.18793205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671387510,0.18593205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671387762,0.18893205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671387998,0.18694332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671388439,0.18994332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671389581,0.28997283,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671389804,0.28896156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671390269,0.28796156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671390735,0.28996156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671390946,0.28796156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671391171,0.28596156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671391399,0.29196156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671391674,0.28796156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671391993,0.29396156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671392199,0.19393205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671392671,0.19193205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671392858,0.18593205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671393580,0.18694332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671394058,0.18894332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671394554,0.18694332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671394963,0.18894332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671396206,0.19494332,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671396699,0.29497283,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671396926,0.29396156,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671401032,0.19393205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671401722,0.01323205,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671401946,0.00811551,99541.0,99540.0,0.01054383]
["bitfinex","BTCUSD",1733671402223,0.00811551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671403176,0.00211551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671403902,0.00011551,99541.0,99540.0,0.0003649]
["bitfinex","BTCUSD",1733671404199,0.00011551,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671404395,0.00011551,99541.0,99540.0,0.0033649]
["bitfinex","BTCUSD",1733671404645,0.00011551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671404869,0.00011551,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671405526,0.00011551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671405775,0.00011551,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671406016,0.00011551,99541.0,99540.0,0.0013649]
["bitfinex","BTCUSD",1733671408049,0.00011551,99541.0,99540.0,0.0023649]
["bitfinex","BTCUSD",1733671413901,0.00011551,99541.0,99540.0,0.75995291]
["bitfinex","BTCUSD",1733671414142,0.00011551,99541.0,99540.0,0.62006017]
["bitfinex","BTCUSD",1733671414386,0.00011551,99541.0,99540.0,0.89057852]
["bitfinex","BTCUSD",1733671414625,0.00011551,99541.0,99540.0,0.62006017]
["bitfinex","BTCUSD",1733671414915,0.00011551,99541.0,99540.0,0.88858051]
["bitfinex","BTCUSD",1733671415157,0.00011551,99541.0,99540.0,0.62006017]
["bitfinex","BTCUSD",1733671415387,0.00011551,99541.0,99540.0,0.61654783]
["bitfinex","BTCUSD",1733671415641,0.00011551,99541.0,99540.0,0.61554783]
["bitfinex","BTCUSD",1733671415871,0.00111551,99541.0,99540.0,0.88799372]
["bitfinex","BTCUSD",1733671416108,0.00111551,99541.0,99540.0,0.61754783]
["bitfinex","BTCUSD",1733671416341,0.00111551,99541.0,99540.0,0.66754783]
["bitfinex","BTCUSD",1733671416566,0.00111551,99541.0,99540.0,0.66654783]
["bitfinex","BTCUSD",1733671417298,0.00111551,99541.0,99540.0,0.67584783]
["bitfinex","BTCUSD",1733671417571,0.00173,99560.0,99559.0,0.330797]
["bitfinex","BTCUSD",1733671417802,0.00173,99560.0,99559.0,0.61101983]
["bitfinex","BTCUSD",1733671418013,0.00173,99560.0,99559.0,0.9313001]
["bitfinex","BTCUSD",1733671418244,0.00173,99560.0,99559.0,0.93121003]
["bitfinex","BTCUSD",1733671418688,0.00273,99560.0,99559.0,0.93121003]
["bitfinex","BTCUSD",1733671418912,0.00273,99560.0,99559.0,0.75110678]
["bitfinex","BTCUSD",1733671419136,0.00373,99560.0,99559.0,0.75810678]
["bitfinex","BTCUSD",1733671419369,0.00273,99560.0,99559.0,0.93113396]
["bitfinex","BTCUSD",1733671419813,0.00373,99560.0,99559.0,0.43882651]
["bitfinex","BTCUSD",1733671420033,0.00373,99560.0,99559.0,0.92869356]
["bitfinex","BTCUSD",1733671420034,0.00173,99560.0,99559.0,0.92869356]
["bitfinex","BTCUSD",1733671420262,0.00173,99560.0,99559.0,0.88764066]
["bitfinex","BTCUSD",1733671420479,0.00273,99560.0,99559.0,0.89564066]
["bitfinex","BTCUSD",1733671420701,0.00273,99560.0,99559.0,0.89794066]
["bitfinex","BTCUSD",1733671420924,0.00273,99560.0,99559.0,0.76296638]
["bitfinex","BTCUSD",1733671421171,0.00373,99560.0,99559.0,0.76796638]
["bitfinex","BTCUSD",1733671421390,0.00373,99560.0,99559.0,0.45012651]
["bitfinex","BTCUSD",1733671422258,0.00373,99560.0,99559.0,0.55034792]
["bitfinex","BTCUSD",1733671422980,0.00373,99560.0,99559.0,0.54404792]
["bitfinex","BTCUSD",1733671423422,0.00373,99560.0,99559.0,0.45411956]
["bitfinex","BTCUSD",1733671424325,0.00373,99560.0,99559.0,0.45182903]
["bitfinex","BTCUSD",1733671425663,0.005569,99560.0,99559.0,0.45182903]
["bitfinex","BTCUSD",1733671427109,0.053969,99560.0,99559.0,0.24621151]
["bitfinex","BTCUSD",1733671427335,0.053969,99560.0,99552.0,0.13484903]
["bitfinex","BTCUSD",1733671427336,0.05,99537.0,99530.0,0.0008653]
["bitfinex","BTCUSD",1733671427595,0.1257,99549.0,99530.0,0.0008653]
["bitfinex","BTCUSD",1733671427596,0.05,99535.0,99534.0,0.20017248]
["bitfinex","BTCUSD",1733671428033,0.05471046,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671429862,0.07771046,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671430627,0.17773997,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671430881,0.17875124,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671431090,0.18175124,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671431319,0.08172173,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671432223,0.08071046,99535.0,99534.0,0.00017248]
["bitfinex","BTCUSD",1733671433377,0.08071046,99535.0,99520.0,0.000865]
["bitfinex","BTCUSD",1733671433378,0.023,99534.0,99520.0,2e-08]
["bitfinex","BTCUSD",1733671433586,0.00101127,99533.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671433844,0.023,99532.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671434055,0.00101127,99531.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671434279,0.0286952,99531.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671434946,0.00468393,99531.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671435161,0.003,99534.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671435815,0.05,99543.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671436020,0.002,99531.0,99530.0,0.00011551]
["bitfinex","BTCUSD",1733671436451,0.002,99531.0,99530.0,0.15011551]
["bitfinex","BTCUSD",1733671436666,0.005,99531.0,99530.0,0.15011551]
["bitfinex","BTCUSD",1733671437106,0.002,99543.0,99530.0,0.15011551]
["bitfinex","BTCUSD",1733671437319,0.00542772,99531.0,99530.0,0.15111551]
["bitfinex","BTCUSD",1733671437604,0.05,99543.0,99530.0,0.15111551]
["bitfinex","BTCUSD",1733671437812,0.05,99543.0,99530.0,0.15211551]
["bitfinex","BTCUSD",1733671438025,0.00542727,99542.0,99530.0,0.15111551]
["bitfinex","BTCUSD",1733671438471,0.001,99531.0,99530.0,0.15111551]
["bitfinex","BTCUSD",1733671439563,0.001,99531.0,99530.0,0.15011551]
["bitfinex","BTCUSD",1733671439778,0.023,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671439992,0.007,99543.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671440206,0.007,99543.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671440426,0.05,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671441394,0.001,99543.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671441604,0.05,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671442870,0.052,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671443086,0.053,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671443286,0.051,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671443505,0.05,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671443706,0.052,99546.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671443910,0.053,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671444117,0.051,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671444496,0.053,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671444579,0.05,99546.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671444798,0.023,99545.0,99533.0,0.180844]
["bitfinex","BTCUSD",1733671445872,0.023,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671446976,0.025,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671447195,0.023,99543.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671447401,0.023,99543.0,99531.0,0.361696]
["bitfinex","BTCUSD",1733671447724,0.025,99545.0,99531.0,0.361696]
["bitfinex","BTCUSD",1733671447869,0.025,99545.0,99531.0,0.19081386]
["bitfinex","BTCUSD",1733671448723,0.025,99545.0,99531.0,0.37166186]
["bitfinex","BTCUSD",1733671450102,0.025,99545.0,99531.0,0.00996586]
["bitfinex","BTCUSD",1733671450335,0.025,99545.0,99530.0,0.00098061]
["bitfinex","BTCUSD",1733671450562,0.025,99545.0,99530.0,0.01120975]
["bitfinex","BTCUSD",1733671450796,0.025,99545.0,99530.0,0.00098061]
["bitfinex","BTCUSD",1733671452120,0.025,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671452566,0.023,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671452964,0.025,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671453393,0.023,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671453642,0.025,99545.0,99531.0,0.180848]
["bitfinex","BTCUSD",1733671454827,0.025,99545.0,99530.0,0.01100034]
["bitfinex","BTCUSD",1733671455988,0.05,99539.0,99530.0,0.01100034]
["bitfinex","BTCUSD",1733671456243,0.023,99538.0,99530.0,0.01100034]
["bitfinex","BTCUSD",1733671456475,0.02766393,99538.0,99530.0,0.01100034]
["bitfinex","BTCUSD",1733671457380,0.00466393,99538.0,99530.0,0.01200034]
["bitfinex","BTCUSD",1733671457585,0.00466393,99538.0,99530.0,0.01300034]
["bitfinex","BTCUSD",1733671457847,0.00466393,99538.0,99530.0,0.01200034]
["bitfinex","BTCUSD",1733671458267,0.00466393,99538.0,99530.0,0.01300034]
["bitfinex","BTCUSD",1733671458718,0.00466393,99538.0,99537.0,0.15]
["bitfinex","BTCUSD",1733671459191,0.0808,99549.0,99537.0,0.25103403]
["bitfinex","BTCUSD",1733671459439,0.00500355,99548.0,99546.0,0.180819]
["bitfinex","BTCUSD",1733671459877,0.0017304,99550.0,99546.0,0.361639]
["bitfinex","BTCUSD",1733671460100,0.0017304,99550.0,99548.0,0.180817]
["bitfinex","BTCUSD",1733671460321,0.0017304,99550.0,99549.0,0.25002951]
["bitfinex","BTCUSD",1733671462583,0.0017304,99550.0,99549.0,0.28132305]
["bitfinex","BTCUSD",1733671462882,0.0057304,99550.0,99549.0,0.28132305]
["bitfinex","BTCUSD",1733671463027,0.0017304,99550.0,99549.0,0.28132305]
["bitfinex","BTCUSD",1733671463245,0.0027304,99550.0,99549.0,0.28232305]
["bitfinex","BTCUSD",1733671463975,0.0027304,99550.0,99549.0,0.33232305]
["bitfinex","BTCUSD",1733671464231,0.0017304,99550.0,99549.0,0.33432305]
["bitfinex","BTCUSD",1733671464468,0.0027304,99550.0,99549.0,0.33532305]
["bitfinex","BTCUSD",1733671465157,0.0027304,99550.0,99549.0,0.41082305]
["bitfinex","BTCUSD",1733671465410,0.0809,99588.0,99549.0,0.41082305]
["bitfinex","BTCUSD",1733671465411,0.0809,99588.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671465650,0.00503426,99587.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671466543,0.0809,99588.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671466797,0.00017281,99587.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671467013,0.00720707,99587.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671467483,0.00820707,99587.0,99585.0,0.180748]
["bitfinex","BTCUSD",1733671467974,0.00820707,99587.0,99586.0,0.15]
["bitfinex","BTCUSD",1733671468255,0.00317281,99587.0,99586.0,0.15100403]
["bitfinex","BTCUSD",1733671468922,0.00217281,99587.0,99586.0,0.15100403]
["bitfinex","BTCUSD",1733671469169,0.00017281,99587.0,99586.0,0.15100403]
["bitfinex","BTCUSD",1733671469385,0.00117281,99587.0,99586.0,0.15100403]
["bitfinex","BTCUSD",1733671469612,0.00217281,99587.0,99586.0,0.15]
["bitfinex","BTCUSD",1733671469814,0.00117281,99587.0,99586.0,0.15]
["bitfinex","BTCUSD",1733671470092,0.00017281,99587.0,99586.0,0.15]
["bitfinex","BTCUSD",1733671470316,0.00017281,99587.0,99586.0,0.155]
["bitfinex","BTCUSD",1733671470537,0.00017281,99587.0,99586.0,0.25502951]
["bitfinex","BTCUSD",1733671473827,0.00017281,99587.0,99586.0,0.26502933]
["bitfinex","BTCUSD",1733671480679,0.0017306,99600.0,99587.0,0.361492]
["bitfinex","BTCUSD",1733671480894,0.00183986,99590.0,99589.0,0.180742]
["bitfinex","BTCUSD",1733671481136,0.00183986,99590.0,99589.0,0.43077151]
["bitfinex","BTCUSD",1733671482548,0.00183986,99590.0,99589.0,0.43277151]
["bitfinex","BTCUSD",1733671483024,0.08493986,99590.0,99589.0,0.002]
["bitfinex","BTCUSD",1733671483256,0.13413986,99590.0,99589.0,0.007]
["bitfinex","BTCUSD",1733671483695,0.13923507,99590.0,99589.0,0.007]
["bitfinex","BTCUSD",1733671484403,0.13923507,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1733671484623,0.14023507,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1733671485149,0.13923507,99590.0,99589.0,0.005]
["bitfinex","BTCUSD",1733671485581,0.13823507,99590.0,99588.0,0.180743]
["bitfinex","BTCUSD",1733671488386,0.13823507,99590.0,99588.0,0.181743]
["bitfinex","BTCUSD",1733671488884,0.13823507,99590.0,99588.0,0.183743]
["bitfinex","BTCUSD",1733671490765,0.00693507,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733671491363,0.00183986,99590.0,99589.0,0.25002951]
["bitfinex","BTCUSD",1733671491451,0.00183986,99590.0,99589.0,0.24876373]
["bitfinex","BTCUSD",1733671491970,0.00183986,99590.0,99589.0,0.25076373]
["bitfinex","BTCUSD",1733671492136,0.00183986,99590.0,99589.0,0.25176373]
["bitfinex","BTCUSD",1733671492587,0.00116043,99590.0,99589.0,0.25176373]
["bitfinex","BTCUSD",1733671496724,0.00116043,99590.0,99589.0,0.24876373]
["bitfinex","BTCUSD",1733671497184,0.00116043,99590.0,99589.0,0.25076373]
["bitfinex","BTCUSD",1733671497610,0.00116043,99590.0,99589.0,0.24876373]
["bitfinex","BTCUSD",1733671498312,0.00116043,99590.0,99589.0,0.25176373]
["bitfinex","BTCUSD",1733671498794,0.00116043,99590.0,99589.0,0.25476373]
["bitfinex","BTCUSD",1733671499076,0.00116043,99590.0,99589.0,0.25176373]
["bitfinex","BTCUSD",1733671499290,0.00216043,99590.0,99589.0,0.25876373]
["bitfinex","BTCUSD",1733671499738,0.00216043,99590.0,99589.0,0.25576373]
["bitfinex","BTCUSD",1733671499954,0.00216043,99590.0,99589.0,0.30576373]
["bitfinex","BTCUSD",1733671500161,0.0017306,99600.0,99589.0,0.30576373]
["bitfinex","BTCUSD",1733671500162,0.0017306,99600.0,99599.0,0.180724]
["bitfinex","BTCUSD",1733671500367,0.0017306,99600.0,99599.0,0.48186712]
["bitfinex","BTCUSD",1733671500593,0.0017306,99600.0,99599.0,0.48086337]
["bitfinex","BTCUSD",1733671501511,0.075,99627.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733671501730,0.075,99627.0,99609.0,0.43173921]
["bitfinex","BTCUSD",1733671501969,0.075,99627.0,99609.0,0.43073551]
["bitfinex","BTCUSD",1733671502864,0.05,99639.0,99609.0,0.43073551]
["bitfinex","BTCUSD",1733671502865,0.0783,99638.0,99609.0,0.43073551]
["bitfinex","BTCUSD",1733671503316,0.0783,99638.0,99609.0,0.43373551]
["bitfinex","BTCUSD",1733671503767,0.0783,99638.0,99609.0,0.43073551]
["bitfinex","BTCUSD",1733671504474,0.0783,99638.0,99609.0,0.43273551]
["bitfinex","BTCUSD",1733671504920,0.0783,99638.0,99609.0,0.43073551]
["bitfinex","BTCUSD",1733671505148,0.0783,99638.0,99609.0,0.63865287]
["bitfinex","BTCUSD",1733671505603,0.0783,99638.0,99609.0,0.64265287]
["bitfinex","BTCUSD",1733671505839,0.0783,99638.0,99609.0,0.69265287]
["bitfinex","BTCUSD",1733671506067,0.0783,99638.0,99619.0,0.330688]
["bitfinex","BTCUSD",1733671506295,0.0783,99646.0,99619.0,0.48071751]
["bitfinex","BTCUSD",1733671506731,0.0783,99646.0,99619.0,0.56281751]
["bitfinex","BTCUSD",1733671508105,0.0783,99646.0,99619.0,0.56581751]
["bitfinex","BTCUSD",1733671508337,0.0783,99646.0,99619.0,0.58686813]
["bitfinex","BTCUSD",1733671508658,0.0783,99646.0,99619.0,0.57081751]
["bitfinex","BTCUSD",1733671508829,0.0783,99646.0,99619.0,0.56581751]
["bitfinex","BTCUSD",1733671509082,0.0783,99646.0,99619.0,0.48371751]
["bitfinex","BTCUSD",1733671509307,0.0057304,99620.0,99619.0,0.48071751]
["bitfinex","BTCUSD",1733671509782,0.0057304,99620.0,99619.0,0.48571751]
["bitfinex","BTCUSD",1733671509995,0.00108668,99620.0,99619.0,0.48571751]
["bitfinex","BTCUSD",1733671510217,0.00108668,99620.0,99619.0,0.48071751]
["bitfinex","BTCUSD",1733671510495,0.00108668,99620.0,99619.0,0.48860055]
["bitfinex","BTCUSD",1733671510496,0.00308668,99620.0,99619.0,0.48860055]
["bitfinex","BTCUSD",1733671511226,6.8e-07,99620.0,99619.0,0.48860055]
["bitfinex","BTCUSD",1733671511924,6.8e-07,99620.0,99619.0,0.57844748]
["bitfinex","BTCUSD",1733671512148,6.8e-07,99620.0,99619.0,0.48860055]
["bitfinex","BTCUSD",1733671512391,6.8e-07,99620.0,99619.0,0.48960055]
["bitfinex","BTCUSD",1733671512392,0.00900068,99620.0,99619.0,0.48960055]
["bitfinex","BTCUSD",1733671512627,6.8e-07,99620.0,99619.0,0.48860055]
["bitfinex","BTCUSD",1733671513093,0.1239,99652.0,99639.0,0.330652]
["bitfinex","BTCUSD",1733671513328,0.1239,99652.0,99639.0,0.43068151]
["bitfinex","BTCUSD",1733671514522,0.1239,99652.0,99627.0,0.180672]
["bitfinex","BTCUSD",1733671514523,0.08530611,99640.0,99634.0,0.15]
["bitfinex","BTCUSD",1733671514747,0.08530611,99640.0,99622.0,0.05]
["bitfinex","BTCUSD",1733671514748,0.08530611,99640.0,99639.0,0.180652]
["bitfinex","BTCUSD",1733671514977,0.08530611,99640.0,99639.0,0.330652]
["bitfinex","BTCUSD",1733671515197,0.08530611,99640.0,99639.0,0.15]
["bitfinex","BTCUSD",1733671515666,0.08530611,99640.0,99623.0,0.180679]
["bitfinex","BTCUSD",1733671515667,0.133,99639.0,99623.0,0.180679]
["bitfinex","BTCUSD",1733671515895,0.083,99637.0,99625.0,0.180677]
["bitfinex","BTCUSD",1733671516122,0.083,99637.0,99628.0,0.18067]
["bitfinex","BTCUSD",1733671516607,0.083,99637.0,99624.0,0.10002951]
["bitfinex","BTCUSD",1733671516864,0.083,99637.0,99609.0,0.23376589]
["bitfinex","BTCUSD",1733671516865,0.083,99637.0,99630.0,0.15]
["bitfinex","BTCUSD",1733671517096,0.083,99637.0,99634.0,0.18066]
["bitfinex","BTCUSD",1733671517325,0.083,99637.0,99634.0,0.28068951]
["bitfinex","BTCUSD",1733671517561,0.083,99637.0,99631.0,0.15]
["bitfinex","BTCUSD",1733671518252,0.083,99637.0,99632.0,0.180664]
["bitfinex","BTCUSD",1733671518988,0.083,99637.0,99632.0,0.361328]
["bitfinex","BTCUSD",1733671519219,0.05180611,99640.0,99635.0,0.15]
["bitfinex","BTCUSD",1733671519471,0.05180611,99640.0,99637.0,0.180655]
["bitfinex","BTCUSD",1733671519705,0.00230611,99640.0,99639.0,0.330652]
["bitfinex","BTCUSD",1733671519933,0.00230611,99640.0,99639.0,0.43068151]
["bitfinex","BTCUSD",1733671522275,0.00230611,99640.0,99639.0,0.43168151]
["bitfinex","BTCUSD",1733671524763,0.00230611,99640.0,99639.0,0.43980856]
["bitfinex","BTCUSD",1733671526144,0.00230611,99640.0,99639.0,0.44288925]
["bitfinex","BTCUSD",1733671526672,0.05,99667.0,99639.0,0.44288925]
["bitfinex","BTCUSD",1733671526673,0.0474,99673.0,99655.0,0.05]
["bitfinex","BTCUSD",1733671526898,0.0474,99673.0,99643.0,0.180643]
["bitfinex","BTCUSD",1733671526899,0.0775,99682.0,99675.0,0.15]
["bitfinex","BTCUSD",1733671527164,0.0775,99682.0,99674.0,0.180588]
["bitfinex","BTCUSD",1733671527165,0.00190298,99680.0,99679.0,0.330579]
["bitfinex","BTCUSD",1733671527360,0.00190298,99680.0,99679.0,0.43060851]
["bitfinex","BTCUSD",1733671529442,0.00290298,99680.0,99679.0,0.44060851]
["bitfinex","BTCUSD",1733671529803,0.00190298,99680.0,99679.0,0.43360851]
["bitfinex","BTCUSD",1733671529900,0.00190298,99680.0,99679.0,0.43060851]
["bitfinex","BTCUSD",1733671530129,0.00290298,99680.0,99679.0,0.44260851]
["bitfinex","BTCUSD",1733671530618,0.00290298,99680.0,99679.0,0.45080909]
["bitfinex","BTCUSD",1733671530851,0.00290298,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671533202,0.00290298,99680.0,99679.0,0.11202951]
["bitfinex","BTCUSD",1733671533431,0.00290298,99680.0,99679.0,0.26202951]
["bitfinex","BTCUSD",1733671533913,0.00290298,99680.0,99679.0,0.162]
["bitfinex","BTCUSD",1733671534921,0.00290298,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671539376,0.00741564,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671539610,0.00290298,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671539844,0.00741564,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671540095,0.00290298,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671540545,0.00741564,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671540770,0.00290298,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671541010,0.00741564,99680.0,99679.0,0.012]
["bitfinex","BTCUSD",1733671541240,0.00290298,99680.0,99679.0,0.162]
["bitfinex","BTCUSD",1733671541477,0.00741564,99680.0,99679.0,0.162]
["bitfinex","BTCUSD",1733671541717,0.00290298,99680.0,99679.0,0.162]
["bitfinex","BTCUSD",1733671541949,0.00190298,99680.0,99679.0,0.154]
["bitfinex","BTCUSD",1733671542424,0.00641382,99680.0,99679.0,0.15]
["bitfinex","BTCUSD",1733671542681,0.00190298,99680.0,99679.0,0.15]
["bitfinex","BTCUSD",1733671542919,0.00190298,99680.0,99679.0,0.152]
["bitfinex","BTCUSD",1733671543587,0.00190298,99680.0,99679.0,0.153]
["bitfinex","BTCUSD",1733671545439,0.00190298,99680.0,99679.0,0.25302951]
["bitfinex","BTCUSD",1733671549425,0.00190298,99680.0,99679.0,0.153]
["bitfinex","BTCUSD",1733671551242,0.00190298,99680.0,99679.0,0.151]
["bitfinex","BTCUSD",1733671551485,0.00190298,99680.0,99679.0,0.155]
["bitfinex","BTCUSD",1733671551745,0.00190298,99680.0,99679.0,0.151]
["bitfinex","BTCUSD",1733671551964,0.00290298,99680.0,99679.0,0.156]
["bitfinex","BTCUSD",1733671552200,0.00290298,99680.0,99679.0,0.155]
["bitfinex","BTCUSD",1733671552626,0.00290298,99680.0,99679.0,0.157]
["bitfinex","BTCUSD",1733671553121,0.00290298,99680.0,99679.0,0.155]
["bitfinex","BTCUSD",1733671553354,0.00290298,99680.0,99679.0,0.157]
["bitfinex","BTCUSD",1733671554498,0.00290298,99680.0,99679.0,0.25803263]
["bitfinex","BTCUSD",1733671554727,0.00290298,99680.0,99679.0,0.25702951]
["bitfinex","BTCUSD",1733671556877,0.00101127,99709.0,99679.0,0.25702951]
["bitfinex","BTCUSD",1733671556878,0.023,99714.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671557106,0.0121853,99713.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671557323,0.00778199,99727.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671557324,0.023,99718.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671557544,0.18051,99717.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671557773,0.26104851,99718.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671558005,0.10002951,99718.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671558233,0.18051,99717.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671558466,0.009,99714.0,99698.0,0.181544]
["bitfinex","BTCUSD",1733671558693,0.180498,99724.0,99698.0,0.180544]
["bitfinex","BTCUSD",1733671558928,0.18051,99717.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671559159,0.005,99714.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671559729,0.023,99718.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671559891,0.151,99718.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671560123,0.180508,99719.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671560348,0.009,99717.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733671560586,0.180512,99716.0,99698.0,0.181544]
["bitfinex","BTCUSD",1733671560816,0.005,99714.0,99698.0,0.001]
["bitfinex","BTCUSD",1733671561273,0.005,99714.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733671561503,0.07847367,99733.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733671561726,0.10002951,99729.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733671561929,0.18051,99717.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671562221,0.180507,99719.0,99699.0,0.180543]
["bitfinex","BTCUSD",1733671562437,0.009,99714.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671562657,0.005,99717.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671562876,0.180528,99708.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671563165,0.1235,99707.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671563319,0.1235,99707.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671563558,0.1235,99707.0,99691.0,0.00825775]
["bitfinex","BTCUSD",1733671563755,0.18053,99706.0,99685.0,0.15]
["bitfinex","BTCUSD",1733671564026,0.18053,99706.0,99685.0,0.25002951]
["bitfinex","BTCUSD",1733671564265,0.18053,99706.0,99687.0,0.15]
["bitfinex","BTCUSD",1733671564518,0.1235,99707.0,99688.0,0.180563]
["bitfinex","BTCUSD",1733671564959,0.1235,99707.0,99690.0,0.180559]
["bitfinex","BTCUSD",1733671565404,0.00472497,99706.0,99691.0,0.15]
["bitfinex","BTCUSD",1733671566086,0.00472497,99706.0,99693.0,0.15]
["bitfinex","BTCUSD",1733671567921,0.1235,99707.0,99693.0,0.15]
["bitfinex","BTCUSD",1733671568150,0.00472452,99705.0,99693.0,0.15]
["bitfinex","BTCUSD",1733671568455,0.00472497,99706.0,99693.0,0.15]
["bitfinex","BTCUSD",1733671568672,0.1235,99707.0,99688.0,0.180563]
["bitfinex","BTCUSD",1733671568905,0.1235,99707.0,99689.0,0.15]
["bitfinex","BTCUSD",1733671569132,0.180534,99704.0,99689.0,0.15]
["bitfinex","BTCUSD",1733671569354,0.00472497,99706.0,99689.0,0.15]
["bitfinex","BTCUSD",1733671569580,0.00472362,99703.0,99689.0,0.15]
["bitfinex","BTCUSD",1733671569806,0.0094091,99705.0,99689.0,0.15]
["bitfinex","BTCUSD",1733671570033,0.00472317,99702.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671570247,0.00472407,99704.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671570465,0.00472272,99701.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671570919,0.00472362,99703.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671571131,0.00472227,99700.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671571352,0.1235,99707.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671571353,0.00468534,99699.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671571580,0.1235,99707.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671571821,0.1235,99707.0,99689.0,0.002]
["bitfinex","BTCUSD",1733671572035,0.18994381,99706.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671572267,0.00468542,99705.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671572483,0.00468542,99704.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671572707,0.00468542,99703.0,99688.0,0.151]
["bitfinex","BTCUSD",1733671572927,0.00468542,99702.0,99689.0,0.002]
["bitfinex","BTCUSD",1733671573194,0.00468542,99702.0,99688.0,0.151]
["bitfinex","BTCUSD",1733671573195,0.00472704,99703.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573360,0.00468591,99701.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573573,0.1235,99707.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573574,0.00941249,99702.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573766,0.00468591,99700.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573986,0.1235,99707.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671573987,0.00941204,99701.0,99688.0,0.15]
["bitfinex","BTCUSD",1733671574212,0.00468591,99700.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671574425,0.00468591,99699.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671574703,0.1235,99707.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671574914,0.19259718,99706.0,99689.0,0.001]
["bitfinex","BTCUSD",1733671575126,0.00464122,99705.0,99689.0,0.002]
["bitfinex","BTCUSD",1733671575347,0.00464122,99704.0,99690.0,0.10002951]
["bitfinex","BTCUSD",1733671575585,0.00472524,99705.0,99701.0,0.180539]
["bitfinex","BTCUSD",1733671575586,0.00464122,99703.0,99701.0,0.180539]
["bitfinex","BTCUSD",1733671575803,0.001731,99710.0,99705.0,0.180532]
["bitfinex","BTCUSD",1733671577480,0.002731,99710.0,99705.0,0.180532]
["bitfinex","BTCUSD",1733671577718,0.002731,99710.0,99709.0,0.180525]
["bitfinex","BTCUSD",1733671577942,0.002731,99710.0,99709.0,0.28055451]
["bitfinex","BTCUSD",1733671578854,0.002731,99710.0,99709.0,0.37070505]
["bitfinex","BTCUSD",1733671579066,0.00490359,99710.0,99709.0,0.37070505]
["bitfinex","BTCUSD",1733671579292,0.00390359,99710.0,99709.0,0.37070505]
["bitfinex","BTCUSD",1733671579449,0.00390359,99710.0,99709.0,0.28055451]
["bitfinex","BTCUSD",1733671579450,0.00290359,99710.0,99709.0,0.28055451]
["bitfinex","BTCUSD",1733671579651,0.00290359,99710.0,99709.0,0.37462084]
["bitfinex","BTCUSD",1733671579873,0.00190359,99710.0,99709.0,0.28055451]
["bitfinex","BTCUSD",1733671580308,0.00190359,99710.0,99709.0,0.28955451]
["bitfinex","BTCUSD",1733671580882,0.00190359,99710.0,99709.0,0.28655451]
["bitfinex","BTCUSD",1733671581116,0.00190359,99710.0,99709.0,0.28955451]
["bitfinex","BTCUSD",1733671581327,0.00190359,99710.0,99709.0,0.4479242]
["bitfinex","BTCUSD",1733671581536,0.00190359,99710.0,99709.0,0.4419242]
["bitfinex","BTCUSD",1733671581758,0.00290359,99710.0,99709.0,0.4479242]
["bitfinex","BTCUSD",1733671582766,0.00290359,99710.0,99709.0,0.67996492]
["bitfinex","BTCUSD",1733671583155,0.0017328,99740.0,99715.0,0.05]
["bitfinex","BTCUSD",1733671583156,0.00463561,99739.0,99715.0,0.05]
["bitfinex","BTCUSD",1733671583382,0.00463561,99739.0,99709.0,0.3464992]
["bitfinex","BTCUSD",1733671583383,0.00741641,99751.0,99744.0,0.3261]
["bitfinex","BTCUSD",1733671583627,0.00741641,99756.0,99755.0,0.330442]
["bitfinex","BTCUSD",1733671583837,0.00773784,99769.0,99762.0,0.15]
["bitfinex","BTCUSD",1733671584047,0.0017292,99780.0,99762.0,0.15]
["bitfinex","BTCUSD",1733671584048,0.00741163,99776.0,99763.0,0.10103165]
["bitfinex","BTCUSD",1733671584256,0.0017292,99780.0,99764.0,0.15]
["bitfinex","BTCUSD",1733671584462,0.0017292,99780.0,99776.0,0.180403]
["bitfinex","BTCUSD",1733671584894,0.00230474,99780.0,99773.0,0.180408]
["bitfinex","BTCUSD",1733671585134,0.00230474,99780.0,99765.0,0.10002951]
["bitfinex","BTCUSD",1733671585547,0.00230474,99780.0,99767.0,0.180419]
["bitfinex","BTCUSD",1733671585753,0.00230474,99780.0,99760.0,0.15]
["bitfinex","BTCUSD",1733671585960,0.180398,99779.0,99762.0,0.003]
["bitfinex","BTCUSD",1733671586187,0.1856753,99779.0,99773.0,0.001]
["bitfinex","BTCUSD",1733671586402,0.1856753,99779.0,99762.0,0.003]
["bitfinex","BTCUSD",1733671586403,0.0052773,99779.0,99762.0,0.10302951]
["bitfinex","BTCUSD",1733671586636,0.0052773,99779.0,99770.0,0.180414]
["bitfinex","BTCUSD",1733671586843,0.00230474,99780.0,99763.0,0.10002951]
["bitfinex","BTCUSD",1733671586844,0.00230474,99780.0,99767.0,0.180418]
["bitfinex","BTCUSD",1733671588376,0.00230474,99780.0,99767.0,0.181418]
["bitfinex","BTCUSD",1733671588587,0.00230474,99780.0,99771.0,0.180412]
["bitfinex","BTCUSD",1733671588999,0.00230474,99780.0,99776.0,0.180403]
["bitfinex","BTCUSD",1733671589206,0.00230474,99780.0,99777.0,0.1010316]
["bitfinex","BTCUSD",1733671589412,0.00230474,99780.0,99777.0,0.10002951]
["bitfinex","BTCUSD",1733671590260,0.00230474,99780.0,99778.0,0.1804]
["bitfinex","BTCUSD",1733671590482,0.00230474,99780.0,99779.0,0.10002951]
["bitfinex","BTCUSD",1733671590697,0.00230474,99780.0,99779.0,0.10103157]
["bitfinex","BTCUSD",1733671590938,0.00230474,99780.0,99779.0,0.25103157]
["bitfinex","BTCUSD",1733671591123,0.00230474,99780.0,99779.0,0.25002951]
["bitfinex","BTCUSD",1733671592451,0.00230474,99780.0,99779.0,0.25202951]
["bitfinex","BTCUSD",1733671592871,0.00230474,99780.0,99779.0,0.27972978]
["bitfinex","BTCUSD",1733671593496,0.00230474,99780.0,99779.0,0.28072978]
["bitfinex","BTCUSD",1733671593942,0.00230474,99780.0,99779.0,0.25302951]
["bitfinex","BTCUSD",1733671594151,0.00230474,99780.0,99779.0,0.25202951]
["bitfinex","BTCUSD",1733671594370,0.00230474,99780.0,99779.0,0.25502951]
["bitfinex","BTCUSD",1733671594586,0.00230474,99780.0,99779.0,0.25302951]
["bitfinex","BTCUSD",1733671594799,0.00230474,99780.0,99779.0,0.25802951]
["bitfinex","BTCUSD",1733671595006,0.00230474,99780.0,99779.0,0.25302951]
["bitfinex","BTCUSD",1733671595388,0.00230474,99780.0,99779.0,0.26889293]
["bitfinex","BTCUSD",1733671595482,0.00230474,99780.0,99779.0,0.25802951]
["bitfinex","BTCUSD",1733671595697,0.00230474,99780.0,99779.0,0.25002951]
["bitfinex","BTCUSD",1733671595919,0.00230474,99780.0,99779.0,0.26202951]
["bitfinex","BTCUSD",1733671596344,0.00230474,99780.0,99779.0,0.25802951]
["bitfinex","BTCUSD",1733671596612,0.00230474,99780.0,99779.0,0.28972978]
["bitfinex","BTCUSD",1733671597016,0.00230474,99780.0,99779.0,0.26202951]
["bitfinex","BTCUSD",1733671599742,0.00230474,99780.0,99779.0,0.25402951]
["bitfinex","BTCUSD",1733671600149,0.00230474,99780.0,99779.0,0.25002951]
["bitfinex","BTCUSD",1733671600562,0.00230474,99780.0,99779.0,0.25102951]
["bitfinex","BTCUSD",1733671601210,0.00103227,99780.0,99779.0,0.40092951]
["bitfinex","BTCUSD",1733671601425,6e-05,99805.0,99796.0,0.15]
["bitfinex","BTCUSD",1733671601662,6e-05,99805.0,99798.0,0.180364]
["bitfinex","BTCUSD",1733671601880,0.00023261,99805.0,99799.0,0.10103135]
["bitfinex","BTCUSD",1733671602096,0.00023261,99805.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733671602748,0.00223261,99805.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733671602978,0.00023261,99805.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733671603187,0.00223261,99805.0,99799.0,0.10002951]
["bitfinex","BTCUSD",1733671603832,0.00223261,99805.0,99782.0,0.180392]
["bitfinex","BTCUSD",1733671603833,0.00223261,99805.0,99783.0,0.15]
["bitfinex","BTCUSD",1733671604051,0.00223261,99805.0,99785.0,0.15]
["bitfinex","BTCUSD",1733671604052,0.180353,99804.0,99785.0,0.15]
["bitfinex","BTCUSD",1733671604284,0.18711106,99804.0,99787.0,0.15]
["bitfinex","BTCUSD",1733671604498,0.00454427,99803.0,99788.0,0.10002951]
["bitfinex","BTCUSD",1733671604714,0.18490127,99802.0,99789.0,0.15]
["bitfinex","BTCUSD",1733671604918,0.00454427,99801.0,99791.0,0.15]
["bitfinex","BTCUSD",1733671605136,0.00675715,99803.0,99791.0,0.15]
["bitfinex","BTCUSD",1733671605338,0.00675535,99801.0,99791.0,0.15]
["bitfinex","BTCUSD",1733671605521,0.00454742,99800.0,99791.0,0.15]
["bitfinex","BTCUSD",1733671605769,0.00454742,99799.0,99791.0,0.15]
["bitfinex","BTCUSD",1733671605977,0.00454742,99799.0,99782.0,0.00873543]
["bitfinex","BTCUSD",1733671605978,0.1235,99798.0,99782.0,0.00873543]
["bitfinex","BTCUSD",1733671606222,0.180366,99797.0,99776.0,0.180403]
["bitfinex","BTCUSD",1733671606410,0.00454742,99796.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671606643,0.18491642,99795.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671606905,0.00454742,99794.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671607320,0.00454742,99793.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671607531,0.00454742,99792.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671607741,0.00454742,99791.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671607951,0.00454742,99790.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671608157,0.00454742,99789.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671608370,0.180369,99795.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671608371,0.00454742,99788.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671608595,0.00674364,99788.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671608790,0.0045576,99787.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671609001,0.0045576,99786.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671609211,0.0045576,99786.0,99777.0,0.25502951]
["bitfinex","BTCUSD",1733671609415,0.01129854,99785.0,99777.0,0.25502951]
["bitfinex","BTCUSD",1733671609631,0.0045576,99784.0,99777.0,0.25002951]
["bitfinex","BTCUSD",1733671609857,0.0045576,99783.0,99777.0,0.25502951]
["bitfinex","BTCUSD",1733671610092,0.0045576,99782.0,99777.0,0.25702951]
["bitfinex","BTCUSD",1733671610297,0.0045576,99781.0,99777.0,0.25202951]
["bitfinex","BTCUSD",1733671610511,0.0045576,99780.0,99777.0,0.25602951]
["bitfinex","BTCUSD",1733671610744,0.0045576,99780.0,99777.0,0.25902951]
["bitfinex","BTCUSD",1733671610948,0.0045576,99779.0,99777.0,0.25902951]
["bitfinex","BTCUSD",1733671611155,0.180375,99792.0,99777.0,0.25902951]
["bitfinex","BTCUSD",1733671611156,0.0045576,99778.0,99777.0,0.25902951]
["bitfinex","BTCUSD",1733671611802,0.0045576,99778.0,99777.0,0.25302951]
["bitfinex","BTCUSD",1733671612045,0.00457093,99778.0,99777.0,0.26584831]
["bitfinex","BTCUSD",1733671612246,0.00457093,99778.0,99777.0,0.26284831]
["bitfinex","BTCUSD",1733671612450,0.01189718,99778.0,99777.0,0.26284831]
["bitfinex","BTCUSD",1733671612667,0.01189718,99778.0,99777.0,0.27184831]
["bitfinex","BTCUSD",1733671612864,0.01189718,99778.0,99777.0,0.26784831]
["bitfinex","BTCUSD",1733671612996,0.01189718,99778.0,99777.0,0.27184831]
["bitfinex","BTCUSD",1733671613415,0.01189718,99778.0,99777.0,0.12184831]
["bitfinex","BTCUSD",1733671614601,0.01189718,99778.0,99777.0,0.11302951]
["bitfinex","BTCUSD",1733671614833,0.01863181,99778.0,99777.0,0.11302951]
["bitfinex","BTCUSD",1733671615669,0.01863181,99778.0,99777.0,0.013]
["bitfinex","BTCUSD",1733671615987,0.09603181,99778.0,99777.0,0.013]
["bitfinex","BTCUSD",1733671617895,0.09603181,99778.0,99777.0,0.009]
["bitfinex","BTCUSD",1733671618064,0.01863181,99778.0,99777.0,0.009]
["bitfinex","BTCUSD",1733671618293,0.01863181,99778.0,99777.0,0.01]
["bitfinex","BTCUSD",1733671618741,0.01863181,99778.0,99777.0,0.009]
["bitfinex","BTCUSD",1733671619104,0.01863181,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1733671619362,0.01863181,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671619807,0.01863181,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1733671620014,0.01863181,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671620843,0.01130556,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671621851,0.01845092,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671622993,0.14055092,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671623199,0.13340556,99778.0,99777.0,0.003]
["bitfinex","BTCUSD",1733671623880,0.13340556,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1733671624100,0.13340556,99778.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671624101,0.360804,99777.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671624310,0.00457093,99776.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671624514,0.180413,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671624931,0.18498393,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671625148,0.19169213,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671625784,0.19186465,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671626049,0.19486465,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671626692,0.19886465,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671635188,0.19429372,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671637252,0.29432323,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671637477,0.29878972,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671637882,0.34878972,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671638108,0.42418972,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671641178,0.48281515,99771.0,99770.0,0.0008644]
["bitfinex","BTCUSD",1733671641341,0.70361515,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733671641537,0.69914866,99771.0,99770.0,4e-07]
["bitfinex","BTCUSD",1733671641741,0.69914866,99771.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671641742,0.180467,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671642044,0.31289354,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671642527,0.41292305,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671643337,0.4130955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671643546,0.4140955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671643769,0.4150955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671643972,0.4650955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671644179,0.5150955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671645020,0.5140955,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671645418,0.5200955,99741.0,99740.0,0.0018648]
["bitfinex","BTCUSD",1733671645645,0.8208755,99741.0,99740.0,0.0018648]
["bitfinex","BTCUSD",1733671645848,0.61984599,99741.0,99740.0,0.0018648]
["bitfinex","BTCUSD",1733671646062,0.50304599,99741.0,99740.0,0.0028648]
["bitfinex","BTCUSD",1733671646813,0.48804599,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671647016,0.31457899,99741.0,99740.0,0.0018648]
["bitfinex","BTCUSD",1733671647226,0.32357899,99741.0,99740.0,0.0028648]
["bitfinex","BTCUSD",1733671647485,0.31457899,99741.0,99740.0,0.0018648]
["bitfinex","BTCUSD",1733671647616,0.30757899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671647828,0.31457899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671648233,0.31257899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671648668,0.31457899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671649036,0.30957899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671649246,0.31357899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671649741,0.30957899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671650337,0.30857899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671650799,0.30957899,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671651011,0.30957899,99741.0,99740.0,0.10089431]
["bitfinex","BTCUSD",1733671651248,0.30857899,99741.0,99740.0,0.37459685]
["bitfinex","BTCUSD",1733671651449,0.30857899,99741.0,99740.0,0.37359431]
["bitfinex","BTCUSD",1733671651666,0.30957899,99741.0,99740.0,0.37359431]
["bitfinex","BTCUSD",1733671652283,0.30857899,99741.0,99740.0,0.37359431]
["bitfinex","BTCUSD",1733671652505,0.30957899,99741.0,99740.0,0.38059431]
["bitfinex","BTCUSD",1733671652918,0.30857899,99741.0,99740.0,0.37359431]
["bitfinex","BTCUSD",1733671653128,0.30857899,99741.0,99740.0,0.38059431]
["bitfinex","BTCUSD",1733671653562,0.30857899,99741.0,99740.0,0.38359431]
["bitfinex","BTCUSD",1733671653961,0.30857899,99741.0,99740.0,0.38059431]
["bitfinex","BTCUSD",1733671654319,0.30857899,99741.0,99740.0,0.38359431]
["bitfinex","BTCUSD",1733671662878,0.30857899,99741.0,99740.0,0.33589431]
["bitfinex","BTCUSD",1733671666447,0.30195245,99741.0,99740.0,0.33589431]
["bitfinex","BTCUSD",1733671666871,0.30195245,99741.0,99740.0,0.42576314]
["bitfinex","BTCUSD",1733671666872,0.30749024,99741.0,99740.0,0.42576314]
["bitfinex","BTCUSD",1733671667259,0.30749024,99741.0,99740.0,0.33589431]
["bitfinex","BTCUSD",1733671667497,0.30749024,99741.0,99740.0,0.42577507]
["bitfinex","BTCUSD",1733671667753,0.20588103,99741.0,99740.0,0.45469431]
["bitfinex","BTCUSD",1733671667955,0.20588103,99741.0,99740.0,0.79282911]
["bitfinex","BTCUSD",1733671667956,0.03764383,99741.0,99740.0,0.79282911]
["bitfinex","BTCUSD",1733671668163,0.0777,99790.0,99778.0,0.180398]
["bitfinex","BTCUSD",1733671668366,0.00190122,99780.0,99778.0,0.180398]
["bitfinex","BTCUSD",1733671668970,0.00190122,99780.0,99775.0,0.180405]
["bitfinex","BTCUSD",1733671669920,0.00190122,99780.0,99769.0,0.180415]
["bitfinex","BTCUSD",1733671670130,0.001729,99770.0,99765.0,0.180422]
["bitfinex","BTCUSD",1733671670330,0.001729,99770.0,99763.0,0.15]
["bitfinex","BTCUSD",1733671670529,0.001729,99770.0,99764.0,0.180425]
["bitfinex","BTCUSD",1733671670764,0.00463374,99769.0,99764.0,0.180425]
["bitfinex","BTCUSD",1733671670963,0.00463374,99769.0,99763.0,0.15]
["bitfinex","BTCUSD",1733671671131,0.00463374,99769.0,99758.0,0.180435]
["bitfinex","BTCUSD",1733671671132,0.079429,99770.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671671358,0.00463284,99768.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671671553,0.079429,99770.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671671554,0.00463374,99769.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671671741,0.00463194,99767.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671671947,0.00463284,99768.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671672130,0.00463104,99766.0,99765.0,0.183423]
["bitfinex","BTCUSD",1733671672330,0.00463194,99767.0,99765.0,0.184423]
["bitfinex","BTCUSD",1733671672655,0.180416,99769.0,99765.0,0.001]
["bitfinex","BTCUSD",1733671672861,0.180416,99769.0,99759.0,0.001]
["bitfinex","BTCUSD",1733671673141,0.180416,99769.0,99756.0,0.180438]
["bitfinex","BTCUSD",1733671673142,0.180424,99765.0,99756.0,0.180438]
["bitfinex","BTCUSD",1733671673396,0.180424,99765.0,99753.0,0.15]
["bitfinex","BTCUSD",1733671673564,0.00462923,99764.0,99755.0,0.15]
["bitfinex","BTCUSD",1733671673715,0.00462923,99764.0,99753.0,0.15]
["bitfinex","BTCUSD",1733671675229,0.00462923,99764.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733671675552,0.180416,99769.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733671676000,0.00463284,99768.0,99756.0,0.18044]
["bitfinex","BTCUSD",1733671676338,0.00463284,99768.0,99755.0,0.15]
["bitfinex","BTCUSD",1733671676643,0.00463284,99768.0,99758.0,0.180436]
["bitfinex","BTCUSD",1733671678560,0.00463284,99768.0,99762.0,0.180428]
["bitfinex","BTCUSD",1733671679009,0.049529,99770.0,99762.0,0.180428]
["bitfinex","BTCUSD",1733671679211,0.00463194,99767.0,99762.0,0.180428]
["bitfinex","BTCUSD",1733671679836,0.049529,99770.0,99762.0,0.180428]
["bitfinex","BTCUSD",1733671680240,0.00463374,99769.0,99762.0,0.181428]
["bitfinex","BTCUSD",1733671681210,0.00463374,99769.0,99752.0,0.00885844]
["bitfinex","BTCUSD",1733671681211,0.083,99767.0,99746.0,0.180458]
["bitfinex","BTCUSD",1733671681411,0.00463104,99766.0,99741.0,0.23982778]
["bitfinex","BTCUSD",1733671681751,0.083,99767.0,99762.0,0.001]
["bitfinex","BTCUSD",1733671682085,0.049529,99770.0,99762.0,0.001]
["bitfinex","BTCUSD",1733671682086,0.001729,99770.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733671682278,0.001729,99770.0,99768.0,0.10002951]
["bitfinex","BTCUSD",1733671682483,0.001729,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733671682769,0.001729,99770.0,99769.0,0.28044551]
["bitfinex","BTCUSD",1733671683177,0.001729,99770.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733671683384,0.001729,99770.0,99759.0,0.15]
["bitfinex","BTCUSD",1733671683594,0.001729,99770.0,99761.0,0.15]
["bitfinex","BTCUSD",1733671683786,0.001729,99770.0,99762.0,0.180429]
["bitfinex","BTCUSD",1733671684020,0.001729,99770.0,99763.0,0.15]
["bitfinex","BTCUSD",1733671685185,0.001729,99770.0,99762.0,0.180429]
["bitfinex","BTCUSD",1733671685355,0.001729,99770.0,99763.0,0.15]
["bitfinex","BTCUSD",1733671686089,0.001729,99770.0,99763.0,0.151]
["bitfinex","BTCUSD",1733671686373,0.180416,99769.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671686711,0.001729,99770.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671687320,0.00464235,99769.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671687523,0.001729,99770.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671687965,0.001729,99770.0,99759.0,0.180433]
["bitfinex","BTCUSD",1733671688165,0.00464235,99769.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671688367,0.00464235,99769.0,99747.0,0.330456]
["bitfinex","BTCUSD",1733671688568,0.00464235,99769.0,99740.0,0.0837648]
["bitfinex","BTCUSD",1733671688569,0.083,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671688781,0.26806285,99764.0,99763.0,0.002]
["bitfinex","BTCUSD",1733671689018,0.26806285,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733671689418,0.180433,99760.0,99746.0,0.180456]
["bitfinex","BTCUSD",1733671689628,0.180436,99758.0,99747.0,0.001]
["bitfinex","BTCUSD",1733671689886,0.00463242,99757.0,99747.0,0.001]
["bitfinex","BTCUSD",1733671690099,0.18044,99756.0,99744.0,0.15]
["bitfinex","BTCUSD",1733671690457,0.00463218,99755.0,99744.0,0.15]
["bitfinex","BTCUSD",1733671690896,0.00463218,99755.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733671691422,0.180436,99758.0,99744.0,0.15]
["bitfinex","BTCUSD",1733671691632,0.00463218,99754.0,99744.0,0.15]
["bitfinex","BTCUSD",1733671691836,0.00463218,99753.0,99744.0,0.157]
["bitfinex","BTCUSD",1733671692073,0.180436,99758.0,99744.0,0.157]
["bitfinex","BTCUSD",1733671692256,0.00463242,99757.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733671692458,0.00463242,99757.0,99745.0,0.19046]
["bitfinex","BTCUSD",1733671692851,0.18044,99756.0,99745.0,0.007]
["bitfinex","BTCUSD",1733671693054,0.00462092,99755.0,99744.0,0.004]
["bitfinex","BTCUSD",1733671693219,0.18506292,99755.0,99744.0,0.004]
["bitfinex","BTCUSD",1733671693919,0.00462092,99755.0,99744.0,0.154]
["bitfinex","BTCUSD",1733671694430,0.180437,99758.0,99744.0,0.162]
["bitfinex","BTCUSD",1733671694628,0.00462092,99754.0,99744.0,0.154]
["bitfinex","BTCUSD",1733671694928,0.180437,99758.0,99744.0,0.154]
["bitfinex","BTCUSD",1733671694929,0.00462092,99753.0,99744.0,0.157]
["bitfinex","BTCUSD",1733671695280,0.360874,99758.0,99745.0,0.003]
["bitfinex","BTCUSD",1733671695521,0.00462092,99752.0,99745.0,0.003]
["bitfinex","BTCUSD",1733671695691,0.180458,99746.0,99743.0,0.09001733]
["bitfinex","BTCUSD",1733671695890,0.180458,99746.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671696124,0.00460607,99745.0,99744.0,0.011]
["bitfinex","BTCUSD",1733671696689,0.1319,99745.0,99744.0,0.011]
["bitfinex","BTCUSD",1733671696900,0.13650665,99745.0,99744.0,0.011]
["bitfinex","BTCUSD",1733671697100,0.13650665,99745.0,99744.0,0.01157554]
["bitfinex","BTCUSD",1733671697291,0.13650665,99745.0,99744.0,0.00357554]
["bitfinex","BTCUSD",1733671697963,0.13650665,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671698533,0.13650665,99745.0,99744.0,0.00557554]
["bitfinex","BTCUSD",1733671699284,0.13650665,99745.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701018,0.00460665,99745.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701224,0.083,99764.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701225,0.180438,99757.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701428,0.180432,99761.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701633,0.180448,99752.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671701837,0.180454,99748.0,99744.0,0.00757554]
["bitfinex","BTCUSD",1733671702041,0.360908,99748.0,99744.0,0.00557554]
["bitfinex","BTCUSD",1733671702253,0.180458,99746.0,99744.0,0.00557554]
["bitfinex","BTCUSD",1733671702420,0.0787,99745.0,99744.0,0.00557554]
["bitfinex","BTCUSD",1733671702844,0.08329175,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671703939,0.00459175,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671704276,0.00459175,99745.0,99744.0,0.00257554]
["bitfinex","BTCUSD",1733671704701,0.00459175,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671705115,0.01059175,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671705355,0.006,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671705549,0.01059696,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671706952,0.006,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671707120,0.004,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671707521,0.005,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671707942,0.005,99745.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671707943,0.001,99745.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671708119,0.003,99745.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671708853,0.180424,99765.0,99745.0,0.18046]
["bitfinex","BTCUSD",1733671709056,0.00458903,99764.0,99745.0,0.10002951]
["bitfinex","BTCUSD",1733671709955,0.00458903,99764.0,99744.0,0.01459803]
["bitfinex","BTCUSD",1733671709956,0.00458903,99764.0,99747.0,0.023]
["bitfinex","BTCUSD",1733671710105,0.00458903,99764.0,99748.0,0.10103192]
["bitfinex","BTCUSD",1733671710311,0.182145,99770.0,99748.0,0.10103192]
["bitfinex","BTCUSD",1733671710734,0.00460013,99769.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733671711204,0.001729,99770.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733671711484,0.001729,99770.0,99762.0,0.180427]
["bitfinex","BTCUSD",1733671711685,0.005729,99770.0,99762.0,0.180427]
["bitfinex","BTCUSD",1733671711924,0.00560318,99769.0,99762.0,0.180427]
["bitfinex","BTCUSD",1733671712529,0.001729,99770.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733671712705,0.182144,99770.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733671712914,0.001729,99770.0,99760.0,0.10002951]
["bitfinex","BTCUSD",1733671713174,0.180427,99764.0,99748.0,0.180454]
["bitfinex","BTCUSD",1733671713318,0.001729,99770.0,99750.0,0.180449]
["bitfinex","BTCUSD",1733671713503,0.00459777,99763.0,99750.0,0.180449]
["bitfinex","BTCUSD",1733671713706,0.001729,99770.0,99750.0,0.180449]
["bitfinex","BTCUSD",1733671713707,0.18042,99767.0,99750.0,0.180449]
["bitfinex","BTCUSD",1733671714133,0.00460723,99766.0,99750.0,0.180183]
["bitfinex","BTCUSD",1733671714307,0.180423,99765.0,99750.0,0.180183]
["bitfinex","BTCUSD",1733671714724,0.180423,99765.0,99747.0,0.00900633]
["bitfinex","BTCUSD",1733671714725,0.180427,99763.0,99747.0,0.15]
["bitfinex","BTCUSD",1733671715069,0.180427,99763.0,99748.0,0.180454]
["bitfinex","BTCUSD",1733671715070,0.00460312,99762.0,99748.0,0.180454]
["bitfinex","BTCUSD",1733671717131,0.00460312,99762.0,99748.0,0.182454]
["bitfinex","BTCUSD",1733671717365,0.0781,99761.0,99748.0,0.002]
["bitfinex","BTCUSD",1733671717575,0.0781,99761.0,99747.0,0.10102951]
["bitfinex","BTCUSD",1733671717770,0.00460037,99760.0,99747.0,0.10102951]
["bitfinex","BTCUSD",1733671717967,0.00460037,99760.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671718205,0.00460037,99760.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733671718430,0.00460037,99760.0,99757.0,0.180437]
["bitfinex","BTCUSD",1733671718645,0.002,99762.0,99757.0,0.28046651]
["bitfinex","BTCUSD",1733671718646,0.001,99762.0,99757.0,0.28046651]
["bitfinex","BTCUSD",1733671718987,0.001,99762.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733671718988,0.001,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733671719167,0.001,99760.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733671720717,0.001729,99770.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733671720948,0.001729,99770.0,99761.0,0.180431]
["bitfinex","BTCUSD",1733671721149,0.0046135,99769.0,99761.0,0.28046051]
["bitfinex","BTCUSD",1733671722689,0.0046135,99769.0,99752.0,0.0476]
["bitfinex","BTCUSD",1733671722690,0.180424,99765.0,99750.0,0.08996436]
["bitfinex","BTCUSD",1733671722885,0.180424,99765.0,99744.0,0.07857554]
["bitfinex","BTCUSD",1733671722886,0.0046135,99769.0,99748.0,0.15]
["bitfinex","BTCUSD",1733671723185,0.00461533,99764.0,99748.0,0.15]
["bitfinex","BTCUSD",1733671723381,0.002729,99770.0,99748.0,0.15]
["bitfinex","BTCUSD",1733671723806,0.001,99769.0,99748.0,0.15]
["bitfinex","BTCUSD",1733671724040,0.001,99769.0,99744.0,0.15945336]
["bitfinex","BTCUSD",1733671724244,0.001,99769.0,99748.0,0.001]
["bitfinex","BTCUSD",1733671724245,0.18042,99767.0,99748.0,0.001]
["bitfinex","BTCUSD",1733671724458,0.180442,99755.0,99748.0,0.001]
["bitfinex","BTCUSD",1733671724669,0.1246,99766.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671724670,0.180449,99751.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671725222,0.00460265,99750.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671725861,0.180449,99751.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671726107,0.00460265,99750.0,99744.0,0.10060505]
["bitfinex","BTCUSD",1733671726514,0.360905,99749.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671727069,0.0763,99746.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671727296,0.18046,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671727493,0.18506265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671727703,0.23336265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671727911,0.23336265,99745.0,99744.0,0.00157554]
["bitfinex","BTCUSD",1733671728159,0.23336265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671728570,0.23336265,99745.0,99744.0,0.00457554]
["bitfinex","BTCUSD",1733671733192,0.23336265,99745.0,99744.0,0.00357554]
["bitfinex","BTCUSD",1733671733368,0.23336265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671733369,0.23536265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671733728,0.23736265,99745.0,99744.0,0.00057554]
["bitfinex","BTCUSD",1733671737472,0.23736265,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671738306,0.18906265,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671738451,0.00860265,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671738662,0.004,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671749603,0.004,99745.0,99744.0,2.10060505]
["bitfinex","BTCUSD",1733671749768,0.004,99745.0,99744.0,2.32570505]
["bitfinex","BTCUSD",1733671750212,0.002,99745.0,99744.0,2.32570505]
["bitfinex","BTCUSD",1733671750369,0.002,99745.0,99744.0,2.39810505]
["bitfinex","BTCUSD",1733671750556,0.0017306,99750.0,99745.0,0.53392]
["bitfinex","BTCUSD",1733671750787,0.0017306,99750.0,99747.0,0.173]
["bitfinex","BTCUSD",1733671750989,0.0017306,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733671751190,0.0017306,99750.0,99749.0,0.28048151]
["bitfinex","BTCUSD",1733671753132,0.0017306,99750.0,99749.0,0.28348151]
["bitfinex","BTCUSD",1733671753549,0.0017306,99750.0,99749.0,0.28948151]
["bitfinex","BTCUSD",1733671760993,0.0017306,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733671764320,0.00631856,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733671764638,0.0017306,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733671764852,0.00628039,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733671765056,0.0017306,99750.0,99749.0,0.009]
["bitfinex","BTCUSD",1733671765245,0.00628039,99750.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671765446,0.0027306,99750.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671765739,0.360909,99748.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671766154,0.180458,99746.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671766357,0.00454889,99747.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671766564,0.0027306,99750.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671766765,0.180452,99749.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671768550,0.481212,99749.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671768901,0.00454889,99748.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671769105,0.180456,99747.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671769314,0.481216,99747.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671769513,0.00454889,99746.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671769919,0.18046,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671770110,0.48576979,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671772608,0.48676979,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671773047,0.48576979,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671773256,0.48676979,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671789924,0.30630979,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671790559,0.30176,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671791854,0.30076,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671792305,0.30076,99745.0,99744.0,2.00157554]
["bitfinex","BTCUSD",1733671792526,0.30076,99745.0,99744.0,2.00057554]
["bitfinex","BTCUSD",1733671792949,0.30076,99745.0,99744.0,2.00157554]
["bitfinex","BTCUSD",1733671794617,0.30076,99745.0,99744.0,2.10160505]
["bitfinex","BTCUSD",1733671795233,0.30076,99745.0,99744.0,2.19161068]
["bitfinex","BTCUSD",1733671795407,0.30076,99745.0,99744.0,2.10160505]
["bitfinex","BTCUSD",1733671798766,0.30076,99745.0,99744.0,2.19161068]
["bitfinex","BTCUSD",1733671799569,0.30076,99745.0,99744.0,3.19161068]
["bitfinex","BTCUSD",1733671799970,0.30076,99745.0,99744.0,3.10160505]
["bitfinex","BTCUSD",1733671808291,0.30076,99745.0,99744.0,3.41110356]
["bitfinex","BTCUSD",1733671809222,0.30076,99745.0,99744.0,3.59122623]
["bitfinex","BTCUSD",1733671809422,0.30076,99745.0,99744.0,3.41110356]
["bitfinex","BTCUSD",1733671810451,0.30076,99745.0,99744.0,3.56110356]
["bitfinex","BTCUSD",1733671811081,0.30076,99745.0,99744.0,3.58410356]
["bitfinex","BTCUSD",1733671811291,0.30076,99745.0,99744.0,3.71300356]
["bitfinex","BTCUSD",1733671812902,0.30076,99745.0,99744.0,3.77966643]
["bitfinex","BTCUSD",1733671813726,0.30076,99745.0,99744.0,3.76891684]
["bitfinex","BTCUSD",1733671814127,0.30076,99745.0,99744.0,3.77291684]
["bitfinex","BTCUSD",1733671814331,0.30076,99745.0,99744.0,3.76891684]
["bitfinex","BTCUSD",1733671814876,0.30076,99745.0,99744.0,3.77291684]
["bitfinex","BTCUSD",1733671815081,0.30076,99745.0,99744.0,3.78189401]
["bitfinex","BTCUSD",1733671815377,0.30076,99745.0,99744.0,3.77289401]
["bitfinex","BTCUSD",1733671815580,0.0017306,99750.0,99747.0,0.360912]
["bitfinex","BTCUSD",1733671815704,0.001729,99770.0,99755.0,0.15]
["bitfinex","BTCUSD",1733671815912,0.001729,99770.0,99769.0,0.353416]
["bitfinex","BTCUSD",1733671816124,0.001729,99770.0,99769.0,0.53584551]
["bitfinex","BTCUSD",1733671816539,0.001729,99770.0,99769.0,0.98248777]
["bitfinex","BTCUSD",1733671816750,0.001729,99770.0,99769.0,1.02928777]
["bitfinex","BTCUSD",1733671817163,0.001729,99770.0,99769.0,1.07928777]
["bitfinex","BTCUSD",1733671817363,0.001729,99770.0,99769.0,1.54191505]
["bitfinex","BTCUSD",1733671817566,0.001729,99770.0,99769.0,1.53991505]
["bitfinex","BTCUSD",1733671817975,0.001729,99770.0,99769.0,1.54291505]
["bitfinex","BTCUSD",1733671818195,0.001729,99770.0,99769.0,1.67767729]
["bitfinex","BTCUSD",1733671818375,0.001729,99770.0,99769.0,1.68067729]
["bitfinex","BTCUSD",1733671818676,0.001729,99770.0,99769.0,1.67767729]
["bitfinex","BTCUSD",1733671818928,0.001729,99770.0,99769.0,1.8089802]
["bitfinex","BTCUSD",1733671819468,0.001729,99770.0,99769.0,1.67422146]
["bitfinex","BTCUSD",1733671820461,0.001729,99770.0,99769.0,1.67922146]
["bitfinex","BTCUSD",1733671820629,0.001729,99770.0,99769.0,1.68822146]
["bitfinex","BTCUSD",1733671821217,0.001729,99770.0,99769.0,1.77798011]
["bitfinex","BTCUSD",1733671821906,0.001729,99770.0,99769.0,1.72798011]
["bitfinex","BTCUSD",1733671822108,0.001729,99770.0,99769.0,1.57578011]
["bitfinex","BTCUSD",1733671822387,0.001729,99770.0,99769.0,1.39536411]
["bitfinex","BTCUSD",1733671823446,0.001729,99770.0,99769.0,1.39036411]
["bitfinex","BTCUSD",1733671823644,0.001729,99770.0,99769.0,1.38136411]
["bitfinex","BTCUSD",1733671823846,0.001729,99770.0,99769.0,1.39136411]
["bitfinex","BTCUSD",1733671826787,0.001729,99770.0,99769.0,1.24136411]
["bitfinex","BTCUSD",1733671829280,0.077629,99770.0,99769.0,1.13186724]
["bitfinex","BTCUSD",1733671830069,0.125429,99770.0,99769.0,1.13186724]
["bitfinex","BTCUSD",1733671830280,0.125429,99770.0,99769.0,1.12486724]
["bitfinex","BTCUSD",1733671830502,0.125429,99770.0,99769.0,3.11294278]
["bitfinex","BTCUSD",1733671830711,0.125429,99770.0,99769.0,3.11994278]
["bitfinex","BTCUSD",1733671830921,0.125429,99770.0,99769.0,3.11594278]
["bitfinex","BTCUSD",1733671831331,0.125429,99770.0,99769.0,3.11894278]
["bitfinex","BTCUSD",1733671831686,0.125429,99770.0,99769.0,3.11294278]
["bitfinex","BTCUSD",1733671831894,0.125429,99770.0,99769.0,3.11894278]
["bitfinex","BTCUSD",1733671836465,0.125429,99770.0,99769.0,2.44781015]
["bitfinex","BTCUSD",1733671838357,0.426119,99770.0,99769.0,2.44781015]
["bitfinex","BTCUSD",1733671839675,0.57614851,99770.0,99769.0,2.44781015]
["bitfinex","BTCUSD",1733671839886,0.63060708,99770.0,99769.0,2.44781015]
["bitfinex","BTCUSD",1733671840100,0.63060708,99770.0,99769.0,2.37576415]
["bitfinex","BTCUSD",1733671840321,0.64004802,99770.0,99769.0,2.29766415]
["bitfinex","BTCUSD",1733671840551,0.96447982,99770.0,99769.0,2.29966415]
["bitfinex","BTCUSD",1733671840752,0.96447982,99770.0,99769.0,2.29566415]
["bitfinex","BTCUSD",1733671840987,0.96447982,99770.0,99769.0,2.29366415]
["bitfinex","BTCUSD",1733671841201,0.96447982,99770.0,99769.0,1.99507554]
["bitfinex","BTCUSD",1733671841635,0.96447982,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671842053,0.96893547,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671844197,1.18826151,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671844631,1.18380586,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671845054,1.13600586,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671846574,0.80723888,99770.0,99769.0,1.99107554]
["bitfinex","BTCUSD",1733671850234,0.80723888,99770.0,99769.0,1.99103554]
["bitfinex","BTCUSD",1733671850687,1.26721199,99770.0,99769.0,1.99103554]
["bitfinex","BTCUSD",1733671850902,1.36721199,99770.0,99769.0,1.99103554]
["bitfinex","BTCUSD",1733671851030,1.5698648,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671851468,2.02975659,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671851877,2.02530378,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671852086,2.02730378,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671852252,2.33205184,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671852465,2.33105184,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671852947,2.33205184,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671853398,2.32759839,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671854550,2.32659839,99770.0,99769.0,1.81056725]
["bitfinex","BTCUSD",1733671854964,2.32659839,99770.0,99769.0,1.30908138]
["bitfinex","BTCUSD",1733671855229,2.32759839,99770.0,99769.0,1.30908138]
["bitfinex","BTCUSD",1733671855665,2.32759839,99770.0,99769.0,1.20885138]
["bitfinex","BTCUSD",1733671856016,2.33205522,99770.0,99769.0,1.20885138]
["bitfinex","BTCUSD",1733671856248,2.33205522,99770.0,99769.0,1.18865733]
["bitfinex","BTCUSD",1733671856383,2.43187056,99770.0,99769.0,1.18865733]
["bitfinex","BTCUSD",1733671856583,2.88690237,99770.0,99769.0,1.08842733]
["bitfinex","BTCUSD",1733671856845,1.33785249,99770.0,99769.0,1.08842733]
["bitfinex","BTCUSD",1733671857100,1.33785249,99770.0,99769.0,1.04404893]
["bitfinex","BTCUSD",1733671857303,1.36085249,99770.0,99769.0,1.00841476]
["bitfinex","BTCUSD",1733671857509,1.35885249,99770.0,99769.0,0.88954182]
["bitfinex","BTCUSD",1733671857712,1.35885249,99770.0,99769.0,0.2398385]
["bitfinex","BTCUSD",1733671857918,1.36085249,99770.0,99769.0,0.2398385]
["bitfinex","BTCUSD",1733671858423,1.81818255,99770.0,99769.0,0.2397985]
["bitfinex","BTCUSD",1733671858583,1.81818255,99770.0,99769.0,0.1395685]
["bitfinex","BTCUSD",1733671858584,2.73949004,99770.0,99769.0,0.1395685]
["bitfinex","BTCUSD",1733671858757,3.19570166,99770.0,99769.0,0.1395685]
["bitfinex","BTCUSD",1733671858966,3.19770166,99770.0,99769.0,0.1395685]
["bitfinex","BTCUSD",1733671859199,3.20170166,99770.0,99769.0,0.1395685]
["bitfinex","BTCUSD",1733671859622,3.20170166,99770.0,99769.0,0.1195205]
["bitfinex","BTCUSD",1733671859795,3.10188632,99770.0,99769.0,0.0393285]
["bitfinex","BTCUSD",1733671860005,3.10188632,99770.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671860006,0.1,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671860205,0.67792641,99741.0,99740.0,0.0008648]
["bitfinex","BTCUSD",1733671860995,0.180512,99716.0,99715.0,0.0803]
["bitfinex","BTCUSD",1733671861194,0.68598417,99716.0,99715.0,0.0803]
["bitfinex","BTCUSD",1733671861448,0.73037798,99716.0,99715.0,0.0803]
["bitfinex","BTCUSD",1733671861654,0.6285869,99716.0,99708.0,0.0813]
["bitfinex","BTCUSD",1733671861984,0.180525,99709.0,99708.0,0.0813]
["bitfinex","BTCUSD",1733671862142,0.180525,99709.0,99699.0,0.0813]
["bitfinex","BTCUSD",1733671862143,0.180537,99703.0,99699.0,0.0813]
["bitfinex","BTCUSD",1733671862318,0.13312955,99702.0,99699.0,0.0813]
["bitfinex","BTCUSD",1733671862530,0.32751663,99701.0,99699.0,0.0813]
["bitfinex","BTCUSD",1733671862959,0.50805563,99701.0,99695.0,0.0465]
["bitfinex","BTCUSD",1733671863530,0.50805563,99701.0,99693.0,0.0813]
["bitfinex","BTCUSD",1733671863784,0.96645795,99701.0,99693.0,0.0813]
["bitfinex","BTCUSD",1733671863962,0.96645795,99701.0,99690.0,0.0008649]
["bitfinex","BTCUSD",1733671864575,0.180548,99697.0,99683.0,0.0455]
["bitfinex","BTCUSD",1733671864820,1.62132784,99701.0,99683.0,0.0455]
["bitfinex","BTCUSD",1733671864821,1.44078884,99696.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733671865047,1.44078884,99695.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733671865167,1.44078884,99694.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733671865366,0.78591895,99694.0,99693.0,0.28058351]
["bitfinex","BTCUSD",1733671865619,1.74116601,99694.0,99693.0,0.43058351]
["bitfinex","BTCUSD",1733671865788,1.03660895,99694.0,99693.0,0.43058351]
["bitfinex","BTCUSD",1733671866239,0.90850895,99694.0,99693.0,0.10002951]
["bitfinex","BTCUSD",1733671866444,0.62820663,99694.0,99693.0,0.11992834]
["bitfinex","BTCUSD",1733671866727,0.62820663,99694.0,99693.0,0.14292834]
["bitfinex","BTCUSD",1733671867137,0.62782504,99694.0,99693.0,0.14292834]
["bitfinex","BTCUSD",1733671867342,0.62782504,99694.0,99693.0,0.32348234]
["bitfinex","BTCUSD",1733671867588,0.27162504,99694.0,99693.0,0.33618234]
["bitfinex","BTCUSD",1733671867791,0.48265236,99694.0,99693.0,0.38618234]
["bitfinex","BTCUSD",1733671867962,0.26092504,99694.0,99693.0,0.38618234]
["bitfinex","BTCUSD",1733671868190,0.48265506,99694.0,99693.0,0.38618234]
["bitfinex","BTCUSD",1733671868524,0.10828951,99694.0,99693.0,0.58917047]
["bitfinex","BTCUSD",1733671868720,0.00798451,99694.0,99693.0,0.64363582]
["bitfinex","BTCUSD",1733671868839,0.00798451,99694.0,99693.0,0.61401945]
["bitfinex","BTCUSD",1733671869052,0.19710429,99694.0,99693.0,0.62369978]
["bitfinex","BTCUSD",1733671869300,0.26616475,99703.0,99702.0,0.330538]
["bitfinex","BTCUSD",1733671869497,0.26599534,99705.0,99702.0,0.330538]
["bitfinex","BTCUSD",1733671869498,0.26599534,99705.0,99702.0,0.43056751]
["bitfinex","BTCUSD",1733671869871,0.26599534,99705.0,99704.0,0.330534]
["bitfinex","BTCUSD",1733671870004,0.26599534,99705.0,99704.0,0.43804608]
["bitfinex","BTCUSD",1733671871216,0.26599534,99705.0,99704.0,0.43904608]
["bitfinex","BTCUSD",1733671872371,0.26799534,99705.0,99704.0,0.43904608]
["bitfinex","BTCUSD",1733671874146,0.26599534,99705.0,99704.0,0.43904608]
["bitfinex","BTCUSD",1733671874365,0.22587734,99705.0,99704.0,0.43904608]
["bitfinex","BTCUSD",1733671874569,0.09246434,99705.0,99704.0,0.56204608]
["bitfinex","BTCUSD",1733671874985,0.08846434,99705.0,99704.0,0.56104608]
["bitfinex","BTCUSD",1733671875192,0.08546434,99705.0,99704.0,0.56104608]
["bitfinex","BTCUSD",1733671875590,3.4e-07,99705.0,99704.0,0.57604608]
["bitfinex","BTCUSD",1733671876245,3.4e-07,99705.0,99704.0,0.55304608]
["bitfinex","BTCUSD",1733671876690,3.4e-07,99705.0,99704.0,0.56237196]
["bitfinex","BTCUSD",1733671877108,0.00014977,99716.0,99715.0,0.330514]
["bitfinex","BTCUSD",1733671877337,0.00014977,99716.0,99715.0,0.43802608]
["bitfinex","BTCUSD",1733671877543,0.00014977,99716.0,99715.0,0.33799657]
["bitfinex","BTCUSD",1733671877765,0.00014977,99716.0,99709.0,0.17461357]
["bitfinex","BTCUSD",1733671878001,0.00014977,99716.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733671878242,0.22684371,99715.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733671878474,0.00449323,99715.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733671879183,0.22233143,99715.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733671879630,0.22682466,99715.0,99714.0,0.17928941]
["bitfinex","BTCUSD",1733671879886,0.00449323,99715.0,99714.0,0.17928941]
["bitfinex","BTCUSD",1733671880060,0.00449323,99715.0,99714.0,0.27931892]
["bitfinex","BTCUSD",1733671880291,0.09344996,99715.0,99714.0,0.27686615]
["bitfinex","BTCUSD",1733671880466,0.09344996,99715.0,99714.0,0.28586615]
["bitfinex","BTCUSD",1733671880643,0.00449323,99715.0,99714.0,0.28286615]
["bitfinex","BTCUSD",1733671880845,0.00449323,99715.0,99714.0,0.28259425]
["bitfinex","BTCUSD",1733671881004,0.00549323,99715.0,99714.0,0.29159425]
["bitfinex","BTCUSD",1733671881215,0.00449323,99715.0,99714.0,0.27659425]
["bitfinex","BTCUSD",1733671881470,0.00449323,99715.0,99714.0,0.28059425]
["bitfinex","BTCUSD",1733671881773,0.00549323,99715.0,99714.0,0.28159425]
["bitfinex","BTCUSD",1733671882074,0.00449323,99715.0,99714.0,0.27659425]
["bitfinex","BTCUSD",1733671882277,0.00549323,99715.0,99714.0,0.27759425]
["bitfinex","BTCUSD",1733671882476,0.00549323,99715.0,99714.0,0.28159425]
["bitfinex","BTCUSD",1733671884052,0.00449323,99715.0,99714.0,0.27659425]
["bitfinex","BTCUSD",1733671884236,0.00549323,99715.0,99714.0,0.28359425]
["bitfinex","BTCUSD",1733671884440,0.00549323,99715.0,99714.0,0.29708173]
["bitfinex","BTCUSD",1733671884639,0.00449323,99715.0,99714.0,0.29008173]
["bitfinex","BTCUSD",1733671884922,0.001,99715.0,99714.0,0.29708173]
["bitfinex","BTCUSD",1733671885100,0.001,99715.0,99714.0,0.29308173]
["bitfinex","BTCUSD",1733671885384,0.001,99715.0,99714.0,0.19705222]
["bitfinex","BTCUSD",1733671885584,0.001,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671885878,0.00563469,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671886653,0.13523469,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671886851,0.22422551,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671887059,0.13523469,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671887229,0.4637292,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671887436,0.46369999,99715.0,99714.0,0.011]
["bitfinex","BTCUSD",1733671887640,0.46369999,99715.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671887641,0.180536,99703.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671887838,0.082,99702.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671888044,0.08660469,99702.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671889194,0.13344234,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671889399,0.33289318,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671889601,0.5107484,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671890008,0.5107484,99701.0,99700.0,0.0028652]
["bitfinex","BTCUSD",1733671890223,0.51073528,99701.0,99700.0,0.0028652]
["bitfinex","BTCUSD",1733671890435,0.33289318,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671890636,0.00559196,99701.0,99700.0,0.0058652]
["bitfinex","BTCUSD",1733671890767,0.00559196,99701.0,99700.0,0.0038652]
["bitfinex","BTCUSD",1733671890975,0.00459196,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671891218,0.1399559,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671891670,0.00659196,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671892005,0.00459196,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671892252,0.1389559,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671892470,0.00559196,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671892623,0.09450573,99701.0,99700.0,0.0008652]
["bitfinex","BTCUSD",1733671892817,0.09450573,99701.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671893020,0.09550573,99701.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671893222,0.00559196,99701.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671893467,0.09450573,99701.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671893668,0.09350573,99701.0,99700.0,0.001]
["bitfinex","BTCUSD",1733671894009,0.09450573,99701.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671894219,0.08891377,99700.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671894399,0.00456434,99700.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671894771,0.09347811,99700.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671894978,0.00456434,99700.0,99695.0,0.180549]
["bitfinex","BTCUSD",1733671895737,0.00456434,99700.0,99695.0,0.361098]
["bitfinex","BTCUSD",1733671895979,0.00456434,99700.0,99698.0,0.15]
["bitfinex","BTCUSD",1733671896208,0.082,99711.0,99698.0,0.15]
["bitfinex","BTCUSD",1733671896209,0.08891377,99710.0,99706.0,0.18053]
["bitfinex","BTCUSD",1733671896417,0.08891377,99711.0,99708.0,0.180527]
["bitfinex","BTCUSD",1733671896631,0.13351371,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671896843,0.00014977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671897688,0.00014977,99716.0,99712.0,0.361038]
["bitfinex","BTCUSD",1733671897912,0.00214977,99716.0,99712.0,0.361038]
["bitfinex","BTCUSD",1733671898504,0.00214977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671898705,0.00014977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671899359,0.00214977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671899776,0.00014977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671900027,0.00114977,99716.0,99712.0,0.186519]
["bitfinex","BTCUSD",1733671900225,0.00014977,99716.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733671900456,0.00014977,99716.0,99712.0,0.181519]
["bitfinex","BTCUSD",1733671900591,0.00114977,99716.0,99712.0,0.188519]
["bitfinex","BTCUSD",1733671900985,0.00114977,99716.0,99712.0,0.187519]
["bitfinex","BTCUSD",1733671901193,0.00114977,99716.0,99712.0,0.189519]
["bitfinex","BTCUSD",1733671902929,0.00114977,99716.0,99712.0,0.370038]
["bitfinex","BTCUSD",1733671903133,0.00114977,99716.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733671904331,0.00014977,99716.0,99714.0,0.182516]
["bitfinex","BTCUSD",1733671905644,0.00114977,99716.0,99714.0,0.188516]
["bitfinex","BTCUSD",1733671908793,0.00114977,99716.0,99714.0,0.008]
["bitfinex","BTCUSD",1733671909000,0.0822,99715.0,99714.0,0.008]
["bitfinex","BTCUSD",1733671909184,0.309914,99715.0,99714.0,0.008]
["bitfinex","BTCUSD",1733671909511,0.31465416,99715.0,99714.0,0.008]
["bitfinex","BTCUSD",1733671909910,0.23245416,99715.0,99701.0,0.00974984]
["bitfinex","BTCUSD",1733671910169,0.180526,99709.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733671910372,0.0822,99708.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733671910576,0.08693757,99708.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733671910751,0.08693757,99708.0,99700.0,0.01033563]
["bitfinex","BTCUSD",1733671911973,0.0472,99707.0,99700.0,0.0008653]
["bitfinex","BTCUSD",1733671912348,0.0047181,99706.0,99700.0,0.0008653]
["bitfinex","BTCUSD",1733671912949,0.0047181,99706.0,99700.0,0.0038653]
["bitfinex","BTCUSD",1733671913161,0.0047181,99706.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671913364,0.0799,99705.0,99700.0,0.0028653]
["bitfinex","BTCUSD",1733671913594,0.00471672,99704.0,99700.0,0.0038653]
["bitfinex","BTCUSD",1733671914022,0.00471672,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671914434,0.18525072,99704.0,99700.0,0.0038653]
["bitfinex","BTCUSD",1733671914791,0.36578572,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671915223,0.36578572,99704.0,99700.0,0.0018653]
["bitfinex","BTCUSD",1733671915626,0.18625072,99704.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671916253,0.18525072,99704.0,99700.0,0.0018653]
["bitfinex","BTCUSD",1733671916616,0.18625072,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671917018,0.18625072,99704.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671917219,0.00571672,99704.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671918142,0.00571672,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671918341,0.00571672,99704.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671921029,0.00571672,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671921440,0.00671672,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671921864,0.00571672,99704.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671922037,0.00471672,99704.0,99700.0,0.0008653]
["bitfinex","BTCUSD",1733671922781,0.00471672,99704.0,99700.0,0.01027083]
["bitfinex","BTCUSD",1733671922915,0.00571672,99704.0,99700.0,0.01427083]
["bitfinex","BTCUSD",1733671923548,0.00571672,99704.0,99700.0,0.01527083]
["bitfinex","BTCUSD",1733671923757,0.00571672,99704.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671923758,0.023,99701.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671923976,0.106,99701.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671924183,0.29123814,99701.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671924372,0.33663814,99701.0,99700.0,0.0058653]
["bitfinex","BTCUSD",1733671924557,0.33663814,99701.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671924759,0.66547567,99701.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671924957,0.84451124,99701.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671925171,0.66647567,99701.0,99700.0,0.0048653]
["bitfinex","BTCUSD",1733671925371,0.66647567,99701.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671925372,0.1514,99695.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671925580,0.180563,99688.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671925875,0.00468629,99687.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671926076,0.083,99685.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671926507,0.00468309,99684.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671926678,0.00468309,99684.0,99680.0,0.0048654]
["bitfinex","BTCUSD",1733671926886,0.00468309,99684.0,99680.0,0.0008654]
["bitfinex","BTCUSD",1733671927281,0.00468309,99684.0,99680.0,0.00503785]
["bitfinex","BTCUSD",1733671927509,0.00468309,99684.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671927707,0.00468309,99684.0,99680.0,0.00403785]
["bitfinex","BTCUSD",1733671927927,0.00568309,99684.0,99680.0,0.00803785]
["bitfinex","BTCUSD",1733671928957,0.00568309,99684.0,99680.0,0.01751159]
["bitfinex","BTCUSD",1733671931572,0.00568309,99684.0,99681.0,0.180576]
["bitfinex","BTCUSD",1733671931773,0.00568309,99684.0,99682.0,0.25002951]
["bitfinex","BTCUSD",1733671931987,0.001,99684.0,99683.0,0.330572]
["bitfinex","BTCUSD",1733671932559,0.0454,99695.0,99683.0,0.330572]
["bitfinex","BTCUSD",1733671932763,0.00485447,99694.0,99683.0,0.330572]
["bitfinex","BTCUSD",1733671933136,0.001,99684.0,99683.0,0.330572]
["bitfinex","BTCUSD",1733671933309,0.00485447,99694.0,99683.0,0.330572]
["bitfinex","BTCUSD",1733671933538,0.001,99684.0,99683.0,0.15]
["bitfinex","BTCUSD",1733671934019,0.0454,99695.0,99683.0,0.15]
["bitfinex","BTCUSD",1733671934239,0.00486279,99694.0,99683.0,0.15]
["bitfinex","BTCUSD",1733671934442,0.00486279,99694.0,99683.0,0.153]
["bitfinex","BTCUSD",1733671934645,0.00486279,99694.0,99683.0,0.003]
["bitfinex","BTCUSD",1733671934646,0.0818,99693.0,99683.0,0.003]
["bitfinex","BTCUSD",1733671935075,0.0818,99693.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671935280,0.18541879,99692.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671935929,0.001,99684.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671936132,0.18541879,99692.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671936288,0.180556,99692.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671936487,0.00486279,99691.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671936897,0.00486279,99691.0,99683.0,0.002]
["bitfinex","BTCUSD",1733671937310,0.0818,99693.0,99683.0,0.002]
["bitfinex","BTCUSD",1733671937532,0.00485704,99690.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671937717,0.0818,99693.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671937930,0.00485704,99689.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671938277,0.00485704,99688.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671938658,0.0818,99693.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671938805,0.00485704,99687.0,99680.0,0.19108759]
["bitfinex","BTCUSD",1733671939007,0.0818,99693.0,99680.0,0.19108759]
["bitfinex","BTCUSD",1733671939209,0.00485704,99692.0,99680.0,0.19108759]
["bitfinex","BTCUSD",1733671939662,0.00485704,99692.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671940456,0.00485704,99692.0,99680.0,0.01151159]
["bitfinex","BTCUSD",1733671940859,0.00485704,99692.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671943522,0.180557,99691.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671943920,0.0823,99689.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671944283,0.00485458,99688.0,99680.0,0.01051159]
["bitfinex","BTCUSD",1733671945363,0.203565,99687.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671945814,0.180572,99683.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671946032,0.11014917,99682.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671946234,0.023,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671946589,0.02783254,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671947194,0.02783254,99681.0,99680.0,0.00203785]
["bitfinex","BTCUSD",1733671947391,0.02783254,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671947828,0.02783254,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671947829,0.00483254,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671948444,0.0823,99691.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671948863,0.001,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671949621,0.0823,99691.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671949810,0.00483304,99690.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671950585,0.001,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671951034,0.00582222,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671951239,0.00582222,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671952441,0.00482222,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671952858,0.001,99690.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671953062,0.00483973,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671953212,0.00483973,99681.0,99680.0,0.00203785]
["bitfinex","BTCUSD",1733671953213,0.001,99681.0,99680.0,0.00203785]
["bitfinex","BTCUSD",1733671953418,0.00583973,99681.0,99680.0,0.00203785]
["bitfinex","BTCUSD",1733671953620,0.00483973,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671953800,0.0833,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671954004,0.08713431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671954386,0.13493431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671954804,0.15793431,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671955663,0.15693431,99681.0,99680.0,0.00303785]
["bitfinex","BTCUSD",1733671955862,0.15693431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671956170,0.15693431,99681.0,99680.0,0.00203785]
["bitfinex","BTCUSD",1733671956580,0.15793431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671957112,0.15693431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671959484,0.45789431,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671960143,0.55792382,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671960599,0.69170023,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671960800,0.55792382,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671961001,0.8871691,99681.0,99680.0,0.00103785]
["bitfinex","BTCUSD",1733671961203,0.203594,99671.0,99670.0,0.0008645]
["bitfinex","BTCUSD",1733671961401,0.43752511,99671.0,99670.0,0.00103709]
["bitfinex","BTCUSD",1733671961627,0.73848511,99671.0,99670.0,0.00103709]
["bitfinex","BTCUSD",1733671962168,1.0676193,99671.0,99670.0,0.00103709]
["bitfinex","BTCUSD",1733671962379,1.0676193,99671.0,99650.0,0.0008652]
["bitfinex","BTCUSD",1733671962380,0.180612,99661.0,99650.0,0.0008652]
["bitfinex","BTCUSD",1733671962588,0.626472,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671962752,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671964168,0.63126209,99661.0,99660.0,0.00203678]
["bitfinex","BTCUSD",1733671966328,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671966546,0.63726209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671966790,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671966995,0.63426209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671967424,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671967958,0.63526209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671968288,0.63326209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671968737,0.63526209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671969279,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671969412,0.62926209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671969627,0.63126209,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671969896,0.7812916,99661.0,99660.0,0.00103678]
["bitfinex","BTCUSD",1733671970062,0.7812916,99661.0,99650.0,0.0008652]
["bitfinex","BTCUSD",1733671970063,0.32553,99651.0,99650.0,0.0008652]
["bitfinex","BTCUSD",1733671970301,0.32553,99651.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671970302,0.1449,99650.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671970468,0.12302951,99651.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671970469,0.180702,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671970664,0.60469151,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671970847,0.60935562,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671971062,0.50932611,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671971608,0.32862411,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671971781,0.30562411,99611.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733671972610,0.30562411,99611.0,99610.0,0.00144111]
["bitfinex","BTCUSD",1733671972611,0.30962411,99611.0,99610.0,0.00144111]
["bitfinex","BTCUSD",1733671972785,0.30762411,99611.0,99610.0,0.00144111]
["bitfinex","BTCUSD",1733671973010,0.30762411,99611.0,99610.0,0.10147062]
["bitfinex","BTCUSD",1733671973331,0.30562411,99611.0,99610.0,0.25894979]
["bitfinex","BTCUSD",1733671974207,0.30562411,99611.0,99610.0,0.26194979]
["bitfinex","BTCUSD",1733671975192,0.30662411,99611.0,99610.0,0.26394546]
["bitfinex","BTCUSD",1733671975497,0.30562411,99611.0,99610.0,0.25894546]
["bitfinex","BTCUSD",1733671975788,0.30662411,99611.0,99610.0,0.26394546]
["bitfinex","BTCUSD",1733671976144,0.30562411,99611.0,99610.0,0.26194546]
["bitfinex","BTCUSD",1733671976346,0.30662411,99611.0,99610.0,0.26094546]
["bitfinex","BTCUSD",1733671976551,0.30662411,99611.0,99610.0,0.26494546]
["bitfinex","BTCUSD",1733671976750,0.30562411,99611.0,99610.0,0.01291595]
["bitfinex","BTCUSD",1733671976959,0.30662411,99611.0,99610.0,0.00944111]
["bitfinex","BTCUSD",1733671977154,0.30662411,99611.0,99610.0,0.00544111]
["bitfinex","BTCUSD",1733671977431,0.30662411,99611.0,99610.0,0.01244111]
["bitfinex","BTCUSD",1733671977432,0.30762411,99611.0,99610.0,0.01244111]
["bitfinex","BTCUSD",1733671977749,0.30762411,99611.0,99610.0,0.34314511]
["bitfinex","BTCUSD",1733671977989,0.30762411,99611.0,99610.0,0.35061995]
["bitfinex","BTCUSD",1733671978643,0.30662411,99611.0,99610.0,0.34661995]
["bitfinex","BTCUSD",1733671978863,0.30662411,99611.0,99610.0,0.34161995]
["bitfinex","BTCUSD",1733671979059,0.30562411,99611.0,99610.0,0.33961995]
["bitfinex","BTCUSD",1733671979477,0.30662411,99611.0,99610.0,0.34161995]
["bitfinex","BTCUSD",1733671979815,0.30562411,99611.0,99610.0,0.34261995]
["bitfinex","BTCUSD",1733671979986,0.30662411,99611.0,99610.0,0.34461995]
["bitfinex","BTCUSD",1733671980190,0.30662411,99611.0,99610.0,0.34161995]
["bitfinex","BTCUSD",1733671980604,0.30662411,99611.0,99610.0,0.34661995]
["bitfinex","BTCUSD",1733671981265,0.30562411,99611.0,99610.0,0.34461995]
["bitfinex","BTCUSD",1733671981753,0.30662411,99611.0,99610.0,0.34161995]
["bitfinex","BTCUSD",1733671981940,0.30562411,99611.0,99610.0,0.34261995]
["bitfinex","BTCUSD",1733671982095,0.30662411,99611.0,99610.0,0.01391595]
["bitfinex","BTCUSD",1733671982304,0.30662411,99611.0,99610.0,0.34161995]
["bitfinex","BTCUSD",1733671982545,0.30562411,99611.0,99610.0,0.33961995]
["bitfinex","BTCUSD",1733671982727,0.30562411,99611.0,99610.0,0.34361995]
["bitfinex","BTCUSD",1733671982942,0.30662411,99611.0,99610.0,0.34561995]
["bitfinex","BTCUSD",1733671984561,0.30662411,99611.0,99610.0,0.01491595]
["bitfinex","BTCUSD",1733671984895,0.30662411,99611.0,99610.0,0.00744111]
["bitfinex","BTCUSD",1733671985588,0.30662411,99611.0,99610.0,0.00344111]
["bitfinex","BTCUSD",1733671985770,0.30562411,99611.0,99610.0,0.00444111]
["bitfinex","BTCUSD",1733671985929,0.30662411,99611.0,99610.0,0.00644111]
["bitfinex","BTCUSD",1733671986495,0.30562411,99611.0,99610.0,0.00144111]
["bitfinex","BTCUSD",1733671986667,0.30562411,99611.0,99610.0,0.00344111]
["bitfinex","BTCUSD",1733671987312,0.30562411,99611.0,99610.0,0.01093355]
["bitfinex","BTCUSD",1733671988380,0.30662411,99611.0,99610.0,0.01293355]
["bitfinex","BTCUSD",1733671989342,0.30662411,99611.0,99610.0,0.00544111]
["bitfinex","BTCUSD",1733671990925,0.30662411,99611.0,99610.0,0.01293355]
["bitfinex","BTCUSD",1733671992450,0.30196,99611.0,99610.0,0.01293355]
["bitfinex","BTCUSD",1733671992702,0.30196,99611.0,99610.0,0.01293677]
["bitfinex","BTCUSD",1733671992703,0.3065199,99611.0,99610.0,0.01293677]
["bitfinex","BTCUSD",1733672002144,0.3065199,99611.0,99610.0,0.25647449]
["bitfinex","BTCUSD",1733672002366,0.3065199,99611.0,99610.0,0.26298675]
["bitfinex","BTCUSD",1733672003541,0.3065199,99611.0,99610.0,0.26098675]
["bitfinex","BTCUSD",1733672003749,0.3065199,99611.0,99610.0,0.26298675]
["bitfinex","BTCUSD",1733672004317,0.3055199,99611.0,99610.0,0.25898675]
["bitfinex","BTCUSD",1733672004497,0.3065199,99611.0,99610.0,0.26598675]
["bitfinex","BTCUSD",1733672004656,0.3075199,99611.0,99610.0,0.27198675]
["bitfinex","BTCUSD",1733672004854,0.3065199,99611.0,99610.0,0.26498675]
["bitfinex","BTCUSD",1733672005053,0.3065199,99611.0,99610.0,0.27198675]
["bitfinex","BTCUSD",1733672005258,0.3075199,99611.0,99610.0,0.27198675]
["bitfinex","BTCUSD",1733672005455,0.3075199,99611.0,99610.0,0.27198226]
["bitfinex","BTCUSD",1733672006897,0.3075199,99611.0,99610.0,0.26447062]
["bitfinex","BTCUSD",1733672009393,0.3075199,99611.0,99610.0,0.26741067]
["bitfinex","BTCUSD",1733672011351,0.3065199,99611.0,99610.0,0.26141067]
["bitfinex","BTCUSD",1733672012315,0.3065199,99611.0,99610.0,0.26441067]
["bitfinex","BTCUSD",1733672013313,0.3065199,99611.0,99610.0,0.26141067]
["bitfinex","BTCUSD",1733672013460,0.3065199,99611.0,99610.0,0.46141067]
["bitfinex","BTCUSD",1733672013659,0.3065199,99611.0,99610.0,0.55745644]
["bitfinex","BTCUSD",1733672013660,0.30296,99611.0,99610.0,0.55745644]
["bitfinex","BTCUSD",1733672013865,0.3075575,99611.0,99610.0,0.55745644]
["bitfinex","BTCUSD",1733672014264,0.3075575,99611.0,99610.0,0.46741067]
["bitfinex","BTCUSD",1733672015655,0.3075575,99611.0,99610.0,0.64811467]
["bitfinex","BTCUSD",1733672015773,0.30296,99611.0,99610.0,0.64811467]
["bitfinex","BTCUSD",1733672017611,0.3075575,99611.0,99610.0,0.44811467]
["bitfinex","BTCUSD",1733672020551,0.22755468,99611.0,99610.0,0.54811467]
["bitfinex","BTCUSD",1733672020986,0.22295718,99611.0,99610.0,0.54811467]
["bitfinex","BTCUSD",1733672021762,0.22195718,99611.0,99610.0,0.54211467]
["bitfinex","BTCUSD",1733672023426,0.20627718,99611.0,99610.0,0.53711467]
["bitfinex","BTCUSD",1733672024439,0.0759,99631.0,99630.0,0.330668]
["bitfinex","BTCUSD",1733672024636,0.076,99639.0,99631.0,0.15]
["bitfinex","BTCUSD",1733672024838,0.076,99639.0,99637.0,0.15]
["bitfinex","BTCUSD",1733672025035,0.076,99639.0,99638.0,0.25002951]
["bitfinex","BTCUSD",1733672026700,0.076,99639.0,99638.0,0.43068251]
["bitfinex","BTCUSD",1733672027769,0.023,99669.0,99639.0,0.15]
["bitfinex","BTCUSD",1733672028016,0.023,99669.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672028228,0.1246,99668.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672028450,0.076,99667.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672029023,0.076,99665.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672029629,0.00461549,99664.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672030586,0.00461549,99664.0,99657.0,0.186617]
["bitfinex","BTCUSD",1733672030792,0.00461549,99664.0,99657.0,0.181617]
["bitfinex","BTCUSD",1733672030988,0.00461549,99664.0,99657.0,0.180617]
["bitfinex","BTCUSD",1733672031222,0.00461549,99664.0,99661.0,0.180611]
["bitfinex","BTCUSD",1733672032065,0.00461549,99664.0,99661.0,0.361222]
["bitfinex","BTCUSD",1733672033670,0.00461549,99664.0,99661.0,0.363222]
["bitfinex","BTCUSD",1733672033893,0.00461549,99664.0,99661.0,0.369222]
["bitfinex","BTCUSD",1733672034092,0.076,99665.0,99661.0,0.369222]
["bitfinex","BTCUSD",1733672034876,0.076,99665.0,99661.0,0.367222]
["bitfinex","BTCUSD",1733672035381,0.076,99665.0,99661.0,0.369222]
["bitfinex","BTCUSD",1733672035666,0.076,99665.0,99661.0,0.363222]
["bitfinex","BTCUSD",1733672036927,0.076,99665.0,99661.0,0.369222]
["bitfinex","BTCUSD",1733672037324,0.076,99665.0,99663.0,0.180608]
["bitfinex","BTCUSD",1733672037528,0.076,99665.0,99664.0,0.25002951]
["bitfinex","BTCUSD",1733672037933,0.04877233,99668.0,99664.0,0.25002951]
["bitfinex","BTCUSD",1733672038133,0.04877233,99668.0,99665.0,0.36121]
["bitfinex","BTCUSD",1733672038335,0.04877233,99668.0,99667.0,0.330601]
["bitfinex","BTCUSD",1733672038606,0.04877233,99668.0,99667.0,0.43063051]
["bitfinex","BTCUSD",1733672041157,0.04877233,99668.0,99667.0,0.43963051]
["bitfinex","BTCUSD",1733672041895,0.00017233,99668.0,99667.0,0.43963051]
["bitfinex","BTCUSD",1733672042958,0.0453,99679.0,99668.0,0.15]
["bitfinex","BTCUSD",1733672043173,0.0784,99681.0,99669.0,0.25103265]
["bitfinex","BTCUSD",1733672043374,0.0784,99681.0,99669.0,0.25002951]
["bitfinex","BTCUSD",1733672044157,0.0784,99681.0,99669.0,0.48062651]
["bitfinex","BTCUSD",1733672045272,0.0784,99681.0,99669.0,0.48962651]
["bitfinex","BTCUSD",1733672045483,0.0784,99681.0,99669.0,0.49562651]
["bitfinex","BTCUSD",1733672046356,0.0453,99688.0,99669.0,0.49562651]
["bitfinex","BTCUSD",1733672046937,0.0453,99688.0,99669.0,0.48962651]
["bitfinex","BTCUSD",1733672047093,0.0453,99688.0,99669.0,0.49562651]
["bitfinex","BTCUSD",1733672047293,0.0453,99688.0,99669.0,0.48662651]
["bitfinex","BTCUSD",1733672047516,0.0453,99688.0,99669.0,0.49562651]
["bitfinex","BTCUSD",1733672048993,0.0453,99688.0,99669.0,0.26502951]
["bitfinex","BTCUSD",1733672048994,0.0796312,99670.0,99669.0,0.26502951]
["bitfinex","BTCUSD",1733672049433,0.1273312,99670.0,99669.0,0.26502951]
["bitfinex","BTCUSD",1733672050078,0.1273312,99670.0,99669.0,0.25602951]
["bitfinex","BTCUSD",1733672050276,0.132076,99670.0,99669.0,0.25602951]
["bitfinex","BTCUSD",1733672050423,0.132076,99670.0,99669.0,0.25902951]
["bitfinex","BTCUSD",1733672050801,0.132076,99670.0,99669.0,0.25002951]
["bitfinex","BTCUSD",1733672050934,0.132076,99670.0,99669.0,0.25902951]
["bitfinex","BTCUSD",1733672051350,0.132076,99670.0,99669.0,0.014]
["bitfinex","BTCUSD",1733672051797,0.493267,99670.0,99667.0,0.00017233]
["bitfinex","BTCUSD",1733672052171,0.493267,99670.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672052172,0.1256,99669.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672052379,0.18061,99662.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672052591,0.1256,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672052812,0.13031864,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672053913,0.13131864,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672056343,0.13031864,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672060364,0.13031864,99661.0,99660.0,0.0018646]
["bitfinex","BTCUSD",1733672060506,0.13031864,99661.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672060911,0.13031864,99661.0,99660.0,0.0038646]
["bitfinex","BTCUSD",1733672061783,0.13031864,99661.0,99660.0,0.0048646]
["bitfinex","BTCUSD",1733672062778,0.13031864,99661.0,99631.0,0.15]
["bitfinex","BTCUSD",1733672062779,0.0815,99650.0,99631.0,0.15]
["bitfinex","BTCUSD",1733672062976,0.0815,99650.0,99633.0,0.15]
["bitfinex","BTCUSD",1733672063178,0.08617251,99649.0,99633.0,0.25002951]
["bitfinex","BTCUSD",1733672063377,0.0815,99649.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733672063583,0.08617161,99648.0,99633.0,0.10002951]
["bitfinex","BTCUSD",1733672064736,0.08617161,99648.0,99630.0,0.12588465]
["bitfinex","BTCUSD",1733672064737,0.0815,99645.0,99630.0,0.009897]
["bitfinex","BTCUSD",1733672064977,0.00467161,99648.0,99633.0,0.003]
["bitfinex","BTCUSD",1733672064978,0.0485,99637.0,99633.0,0.003]
["bitfinex","BTCUSD",1733672065467,0.08611067,99636.0,99633.0,0.003]
["bitfinex","BTCUSD",1733672066521,0.0862831,99636.0,99633.0,0.006]
["bitfinex","BTCUSD",1733672066726,0.0862831,99636.0,99621.0,0.00981887]
["bitfinex","BTCUSD",1733672066727,0.0862831,99636.0,99630.0,0.001]
["bitfinex","BTCUSD",1733672066897,0.0862831,99636.0,99633.0,0.006]
["bitfinex","BTCUSD",1733672067498,0.0862831,99636.0,99633.0,0.009]
["bitfinex","BTCUSD",1733672067675,0.0862831,99636.0,99633.0,0.003]
["bitfinex","BTCUSD",1733672069838,0.0862831,99636.0,99633.0,0.009]
["bitfinex","BTCUSD",1733672069987,0.0862831,99636.0,99634.0,0.180661]
["bitfinex","BTCUSD",1733672070418,0.0047831,99636.0,99635.0,0.10002951]
["bitfinex","BTCUSD",1733672070588,0.00017243,99636.0,99635.0,0.25002951]
["bitfinex","BTCUSD",1733672073042,0.00017243,99636.0,99635.0,0.25602951]
["bitfinex","BTCUSD",1733672073256,0.00017243,99636.0,99635.0,0.25902951]
["bitfinex","BTCUSD",1733672073445,0.00017243,99636.0,99635.0,0.25302951]
["bitfinex","BTCUSD",1733672073624,0.00017243,99636.0,99635.0,0.26202951]
["bitfinex","BTCUSD",1733672073823,0.00017243,99636.0,99635.0,0.25902951]
["bitfinex","BTCUSD",1733672074077,0.00017243,99636.0,99635.0,0.26502951]
["bitfinex","BTCUSD",1733672074914,0.00017243,99636.0,99635.0,0.165]
["bitfinex","BTCUSD",1733672075111,0.13017243,99636.0,99635.0,0.015]
["bitfinex","BTCUSD",1733672075471,0.13500196,99636.0,99635.0,0.015]
["bitfinex","BTCUSD",1733672075994,0.13500196,99636.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672076383,0.13500196,99636.0,99635.0,0.007]
["bitfinex","BTCUSD",1733672076759,0.13500196,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1733672077113,0.13017243,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1733672077521,0.13500196,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1733672077820,0.13500196,99636.0,99630.0,0.01045964]
["bitfinex","BTCUSD",1733672078023,0.13500196,99636.0,99635.0,0.002]
["bitfinex","BTCUSD",1733672079798,0.13500196,99636.0,99635.0,0.005]
["bitfinex","BTCUSD",1733672079999,0.13500196,99636.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672080231,0.13500196,99636.0,99630.0,0.0028646]
["bitfinex","BTCUSD",1733672080463,0.13600196,99636.0,99630.0,0.0028646]
["bitfinex","BTCUSD",1733672080664,0.13500196,99636.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672082307,0.13500196,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1733672082874,0.13500196,99636.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672083027,0.13500196,99636.0,99630.0,0.0028646]
["bitfinex","BTCUSD",1733672083229,0.13500196,99636.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672084139,0.13500196,99636.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672084360,0.0767,99635.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672084567,0.00482173,99634.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672084760,0.0767,99633.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672085106,0.04867243,99636.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672085107,0.0767,99631.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672085517,0.08146175,99631.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672085643,0.08146175,99631.0,99630.0,0.0028646]
["bitfinex","BTCUSD",1733672086077,0.08146175,99631.0,99630.0,0.0078646]
["bitfinex","BTCUSD",1733672086414,0.08146175,99631.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672086700,0.13006175,99631.0,99630.0,0.0088646]
["bitfinex","BTCUSD",1733672086898,0.15306175,99631.0,99630.0,0.0088646]
["bitfinex","BTCUSD",1733672087115,0.15306175,99631.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672087540,0.15306175,99631.0,99630.0,0.0088646]
["bitfinex","BTCUSD",1733672087941,0.15306175,99631.0,99630.0,0.0068646]
["bitfinex","BTCUSD",1733672089128,0.15306175,99631.0,99630.0,0.0008646]
["bitfinex","BTCUSD",1733672089433,0.15306175,99631.0,99630.0,0.0018646]
["bitfinex","BTCUSD",1733672089665,0.15306175,99631.0,99600.0,0.11685225]
["bitfinex","BTCUSD",1733672089666,0.180699,99613.0,99600.0,0.0008646]
["bitfinex","BTCUSD",1733672089903,0.1253,99612.0,99601.0,0.15]
["bitfinex","BTCUSD",1733672090182,0.08142857,99612.0,99608.0,0.00996325]
["bitfinex","BTCUSD",1733672091140,0.08142857,99612.0,99610.0,0.003865]
["bitfinex","BTCUSD",1733672091602,0.08142857,99612.0,99610.0,0.000865]
["bitfinex","BTCUSD",1733672091799,0.08142857,99612.0,99608.0,0.00996325]
["bitfinex","BTCUSD",1733672091800,0.08142857,99612.0,99608.0,0.00030897]
["bitfinex","BTCUSD",1733672091974,0.08242857,99612.0,99610.0,0.008]
["bitfinex","BTCUSD",1733672092900,0.08242857,99612.0,99610.0,0.012]
["bitfinex","BTCUSD",1733672093268,0.26312957,99612.0,99610.0,0.012]
["bitfinex","BTCUSD",1733672093656,0.1253,99611.0,99610.0,0.012]
["bitfinex","BTCUSD",1733672093987,0.13004337,99611.0,99610.0,0.008]
["bitfinex","BTCUSD",1733672094187,0.13004337,99611.0,99610.0,0.01]
["bitfinex","BTCUSD",1733672094790,0.13004337,99611.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672094791,0.361408,99610.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672095003,0.180714,99605.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672095439,0.180717,99603.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672095642,0.0767,99602.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672096113,0.00468293,99601.0,99600.0,0.01060512]
["bitfinex","BTCUSD",1733672096320,0.00468293,99601.0,99600.0,0.01718123]
["bitfinex","BTCUSD",1733672096450,0.00468293,99601.0,99600.0,0.01118123]
["bitfinex","BTCUSD",1733672096937,0.00468293,99601.0,99600.0,0.01418123]
["bitfinex","BTCUSD",1733672097342,0.00468293,99601.0,99600.0,0.01118123]
["bitfinex","BTCUSD",1733672097780,0.00468293,99601.0,99600.0,0.00444071]
["bitfinex","BTCUSD",1733672097974,0.00468293,99601.0,99600.0,0.01244071]
["bitfinex","BTCUSD",1733672098284,0.00468293,99601.0,99600.0,0.00444071]
["bitfinex","BTCUSD",1733672098698,0.00568293,99601.0,99600.0,0.01244071]
["bitfinex","BTCUSD",1733672099991,0.001,99601.0,99600.0,0.11247022]
["bitfinex","BTCUSD",1733672101415,0.001,99601.0,99600.0,0.26247022]
["bitfinex","BTCUSD",1733672104838,0.0795,99601.0,99600.0,0.01244071]
["bitfinex","BTCUSD",1733672105470,0.08417957,99601.0,99600.0,0.01244071]
["bitfinex","BTCUSD",1733672105873,0.08317957,99601.0,99600.0,0.00144071]
["bitfinex","BTCUSD",1733672106279,0.08317957,99601.0,99600.0,0.00744071]
["bitfinex","BTCUSD",1733672106480,0.08317957,99601.0,99600.0,0.00344071]
["bitfinex","BTCUSD",1733672106718,0.08317957,99601.0,99600.0,0.01194231]
["bitfinex","BTCUSD",1733672107062,0.08317957,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672107669,0.08317957,99601.0,99600.0,0.0119423]
["bitfinex","BTCUSD",1733672108044,0.08317957,99601.0,99600.0,0.0089423]
["bitfinex","BTCUSD",1733672108657,0.08317957,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672109283,0.08317957,99601.0,99600.0,0.0089423]
["bitfinex","BTCUSD",1733672109455,0.08317957,99601.0,99600.0,0.0109423]
["bitfinex","BTCUSD",1733672109662,0.08317957,99601.0,99600.0,0.0149423]
["bitfinex","BTCUSD",1733672110483,0.08317957,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672110715,0.08317957,99601.0,99600.0,0.0149423]
["bitfinex","BTCUSD",1733672110919,0.00467957,99601.0,99600.0,0.0149423]
["bitfinex","BTCUSD",1733672111122,0.00467957,99601.0,99600.0,0.10897181]
["bitfinex","BTCUSD",1733672111292,0.0785,99609.0,99601.0,0.180721]
["bitfinex","BTCUSD",1733672111524,0.0785,99609.0,99602.0,0.00750159]
["bitfinex","BTCUSD",1733672111764,0.00466191,99608.0,99604.0,0.180715]
["bitfinex","BTCUSD",1733672111979,0.00466191,99608.0,99605.0,0.00750159]
["bitfinex","BTCUSD",1733672112155,0.0785,99609.0,99605.0,0.00750159]
["bitfinex","BTCUSD",1733672112363,0.0785,99609.0,99606.0,0.00750159]
["bitfinex","BTCUSD",1733672112539,0.0785,99609.0,99607.0,0.00750159]
["bitfinex","BTCUSD",1733672112742,0.0785,99609.0,99608.0,0.00750159]
["bitfinex","BTCUSD",1733672113355,0.259206,99609.0,99608.0,0.00750159]
["bitfinex","BTCUSD",1733672113557,0.0785,99608.0,99601.0,0.00750159]
["bitfinex","BTCUSD",1733672113757,0.0785,99604.0,99601.0,0.00750159]
["bitfinex","BTCUSD",1733672113980,0.251817,99603.0,99602.0,0.00750159]
["bitfinex","BTCUSD",1733672114237,0.35184651,99603.0,99602.0,0.00750159]
["bitfinex","BTCUSD",1733672114440,0.43501213,99603.0,99602.0,0.00750159]
["bitfinex","BTCUSD",1733672114653,0.180721,99601.0,99600.0,0.00144071]
["bitfinex","BTCUSD",1733672114869,0.38225051,99601.0,99600.0,0.00144071]
["bitfinex","BTCUSD",1733672115074,0.38691152,99601.0,99600.0,0.00144071]
["bitfinex","BTCUSD",1733672116065,0.38691152,99601.0,99600.0,0.00444071]
["bitfinex","BTCUSD",1733672116610,0.38691152,99601.0,99600.0,0.00544071]
["bitfinex","BTCUSD",1733672117016,0.08316101,99601.0,99600.0,0.00544071]
["bitfinex","BTCUSD",1733672117198,0.08316101,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672117768,0.0785,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672118198,0.00465525,99601.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672118550,0.0017302,99610.0,99600.0,0.0129423]
["bitfinex","BTCUSD",1733672118778,0.00464429,99609.0,99601.0,0.00750159]
["bitfinex","BTCUSD",1733672119119,0.00464429,99609.0,99602.0,0.00750159]
["bitfinex","BTCUSD",1733672119345,0.00464429,99609.0,99603.0,0.00750159]
["bitfinex","BTCUSD",1733672119545,0.0017302,99610.0,99605.0,0.180713]
["bitfinex","BTCUSD",1733672119722,0.0027302,99610.0,99608.0,0.180706]
["bitfinex","BTCUSD",1733672119875,0.0017302,99610.0,99609.0,0.00750159]
["bitfinex","BTCUSD",1733672120217,0.00637655,99610.0,99609.0,0.00750159]
["bitfinex","BTCUSD",1733672120597,0.00637655,99610.0,99609.0,0.0075148]
["bitfinex","BTCUSD",1733672120800,0.0017302,99610.0,99609.0,0.0075148]
["bitfinex","BTCUSD",1733672122470,0.0017302,99610.0,99609.0,0.0085148]
["bitfinex","BTCUSD",1733672122593,0.0017302,99610.0,99609.0,0.0075148]
["bitfinex","BTCUSD",1733672122999,0.0017302,99610.0,99609.0,0.0095148]
["bitfinex","BTCUSD",1733672123825,0.0017302,99610.0,99609.0,0.26054821]
["bitfinex","BTCUSD",1733672124025,0.0017302,99610.0,99609.0,0.25954431]
["bitfinex","BTCUSD",1733672124568,0.0017302,99610.0,99609.0,0.26952556]
["bitfinex","BTCUSD",1733672124744,0.0017302,99610.0,99609.0,0.26001076]
["bitfinex","BTCUSD",1733672125289,0.0027302,99610.0,99609.0,0.26801076]
["bitfinex","BTCUSD",1733672125475,0.0017302,99610.0,99609.0,0.26001076]
["bitfinex","BTCUSD",1733672125837,0.0027302,99610.0,99609.0,0.26901076]
["bitfinex","BTCUSD",1733672126037,0.0017302,99610.0,99609.0,0.26101076]
["bitfinex","BTCUSD",1733672126407,0.0017302,99610.0,99609.0,0.27001076]
["bitfinex","BTCUSD",1733672126585,0.0027302,99610.0,99609.0,0.26901076]
["bitfinex","BTCUSD",1733672126792,0.0017302,99610.0,99609.0,0.26001076]
["bitfinex","BTCUSD",1733672127347,0.0017302,99610.0,99609.0,0.26501076]
["bitfinex","BTCUSD",1733672128438,0.0027302,99610.0,99609.0,0.27401076]
["bitfinex","BTCUSD",1733672128841,0.0027302,99610.0,99609.0,0.26901076]
["bitfinex","BTCUSD",1733672129197,0.0017302,99610.0,99609.0,0.26501076]
["bitfinex","BTCUSD",1733672129399,0.0027302,99610.0,99609.0,0.27401076]
["bitfinex","BTCUSD",1733672131767,0.0027302,99610.0,99609.0,0.36405934]
["bitfinex","BTCUSD",1733672132592,0.0027302,99610.0,99609.0,0.27401076]
["bitfinex","BTCUSD",1733672132822,0.0027302,99610.0,99609.0,0.40908364]
["bitfinex","BTCUSD",1733672132971,0.0027302,99610.0,99609.0,0.27401076]
["bitfinex","BTCUSD",1733672134168,0.0027302,99610.0,99609.0,0.37401076]
["bitfinex","BTCUSD",1733672134490,2e-07,99610.0,99609.0,0.37401076]
["bitfinex","BTCUSD",1733672134671,0.0813,99639.0,99638.0,0.180653]
["bitfinex","BTCUSD",1733672134870,0.0813,99639.0,99638.0,0.28068251]
["bitfinex","BTCUSD",1733672135054,0.08657009,99639.0,99638.0,0.28068251]
["bitfinex","BTCUSD",1733672135254,0.0813,99639.0,99638.0,0.28068251]
["bitfinex","BTCUSD",1733672135820,0.08147246,99639.0,99638.0,0.28068251]
["bitfinex","BTCUSD",1733672136176,0.08147246,99639.0,99638.0,0.28468251]
["bitfinex","BTCUSD",1733672136579,0.08147246,99639.0,99638.0,0.28668251]
["bitfinex","BTCUSD",1733672137426,0.00017246,99639.0,99638.0,0.28668251]
["bitfinex","BTCUSD",1733672137959,0.00017246,99639.0,99638.0,0.29673755]
["bitfinex","BTCUSD",1733672138315,0.00017246,99639.0,99638.0,0.44673755]
["bitfinex","BTCUSD",1733672140817,0.00017246,99639.0,99638.0,0.44273755]
["bitfinex","BTCUSD",1733672141045,0.00017246,99639.0,99638.0,0.46280276]
["bitfinex","BTCUSD",1733672141251,0.00017246,99639.0,99638.0,0.51980276]
["bitfinex","BTCUSD",1733672141444,0.00017246,99639.0,99638.0,0.51080276]
["bitfinex","BTCUSD",1733672141603,0.00017246,99639.0,99638.0,0.51480276]
["bitfinex","BTCUSD",1733672141798,0.00017246,99639.0,99638.0,0.51580276]
["bitfinex","BTCUSD",1733672142031,0.00017246,99639.0,99638.0,0.51180276]
["bitfinex","BTCUSD",1733672142285,0.00017246,99639.0,99638.0,0.51280276]
["bitfinex","BTCUSD",1733672144740,0.00017246,99639.0,99638.0,0.46280276]
["bitfinex","BTCUSD",1733672144956,0.00017246,99639.0,99638.0,0.44273755]
["bitfinex","BTCUSD",1733672145437,0.07717246,99639.0,99638.0,0.44273755]
["bitfinex","BTCUSD",1733672145852,0.00017246,99639.0,99638.0,0.49273755]
["bitfinex","BTCUSD",1733672147157,0.00017246,99639.0,99638.0,0.49173755]
["bitfinex","BTCUSD",1733672147399,0.00017246,99639.0,99638.0,0.49073755]
["bitfinex","BTCUSD",1733672147540,0.077,99659.0,99658.0,0.180617]
["bitfinex","BTCUSD",1733672147748,0.0017294,99660.0,99659.0,0.15]
["bitfinex","BTCUSD",1733672147978,0.0017294,99660.0,99659.0,0.25002951]
["bitfinex","BTCUSD",1733672148133,0.00178692,99660.0,99659.0,0.25002951]
["bitfinex","BTCUSD",1733672149139,0.00178692,99660.0,99659.0,0.25502951]
["bitfinex","BTCUSD",1733672149341,0.00178692,99660.0,99659.0,0.26102951]
["bitfinex","BTCUSD",1733672150449,0.00178692,99660.0,99659.0,0.25602951]
["bitfinex","BTCUSD",1733672150876,0.00178692,99660.0,99659.0,0.25002951]
["bitfinex","BTCUSD",1733672151083,0.00178692,99660.0,99659.0,0.25602951]
["bitfinex","BTCUSD",1733672151282,0.00178692,99660.0,99659.0,0.25002951]
["bitfinex","BTCUSD",1733672151714,0.00178692,99660.0,99659.0,0.33853968]
["bitfinex","BTCUSD",1733672151903,0.00178692,99660.0,99659.0,0.34253968]
["bitfinex","BTCUSD",1733672152517,0.00178692,99660.0,99659.0,0.33853968]
["bitfinex","BTCUSD",1733672152918,0.077,99684.0,99669.0,0.330597]
["bitfinex","BTCUSD",1733672153161,0.077,99684.0,99669.0,0.43062651]
["bitfinex","BTCUSD",1733672154230,0.0027312,99670.0,99669.0,0.43762651]
["bitfinex","BTCUSD",1733672154659,0.0027312,99670.0,99669.0,0.44162651]
["bitfinex","BTCUSD",1733672158386,0.0027312,99670.0,99669.0,0.45159647]
["bitfinex","BTCUSD",1733672161224,0.0027312,99670.0,99669.0,0.50159647]
["bitfinex","BTCUSD",1733672161812,0.077,99684.0,99683.0,0.180572]
["bitfinex","BTCUSD",1733672161992,0.077,99684.0,99683.0,0.43060151]
["bitfinex","BTCUSD",1733672162233,0.0488,99690.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733672162424,0.0488,99690.0,99689.0,0.28059051]
["bitfinex","BTCUSD",1733672163389,0.0488,99690.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733672163604,0.08,99689.0,99678.0,0.15]
["bitfinex","BTCUSD",1733672163836,0.08,99689.0,99679.0,0.15]
["bitfinex","BTCUSD",1733672164033,0.08,99689.0,99683.0,0.007]
["bitfinex","BTCUSD",1733672164374,0.08,99689.0,99687.0,0.180564]
["bitfinex","BTCUSD",1733672165874,0.08,99689.0,99687.0,0.185564]
["bitfinex","BTCUSD",1733672166908,0.08,99689.0,99687.0,0.005]
["bitfinex","BTCUSD",1733672167162,0.0474,99688.0,99687.0,0.003]
["bitfinex","BTCUSD",1733672167364,0.3131753,99688.0,99687.0,0.003]
["bitfinex","BTCUSD",1733672167575,0.1326123,99688.0,99687.0,0.009]
["bitfinex","BTCUSD",1733672167719,0.08,99687.0,99677.0,0.180583]
["bitfinex","BTCUSD",1733672168112,0.08,99687.0,99669.0,0.00293761]
["bitfinex","BTCUSD",1733672168113,0.08,99684.0,99669.0,0.00293761]
["bitfinex","BTCUSD",1733672168512,0.08,99682.0,99669.0,0.00293761]
["bitfinex","BTCUSD",1733672168873,0.0474,99685.0,99677.0,0.003]
["bitfinex","BTCUSD",1733672168874,0.00520803,99681.0,99677.0,0.003]
["bitfinex","BTCUSD",1733672169080,0.08,99680.0,99666.0,0.180602]
["bitfinex","BTCUSD",1733672169291,0.08,99680.0,99658.0,0.2]
["bitfinex","BTCUSD",1733672169292,0.180594,99671.0,99658.0,0.2]
["bitfinex","BTCUSD",1733672169438,0.08,99669.0,99658.0,0.2]
["bitfinex","BTCUSD",1733672169641,0.00520966,99668.0,99658.0,0.2]
["bitfinex","BTCUSD",1733672169850,0.08,99667.0,99650.0,0.29661765]
["bitfinex","BTCUSD",1733672170043,0.180595,99671.0,99650.0,0.29661765]
["bitfinex","BTCUSD",1733672170044,0.0474,99665.0,99650.0,0.29661765]
["bitfinex","BTCUSD",1733672170255,0.08520351,99664.0,99650.0,0.29661765]
["bitfinex","BTCUSD",1733672170450,0.08520351,99664.0,99650.0,0.11598765]
["bitfinex","BTCUSD",1733672170671,0.08520351,99664.0,99658.0,0.003]
["bitfinex","BTCUSD",1733672171085,0.08520351,99664.0,99660.0,0.0008646]
["bitfinex","BTCUSD",1733672172092,0.08520351,99664.0,99660.0,0.0048646]
["bitfinex","BTCUSD",1733672173090,0.08520351,99664.0,99661.0,0.180612]
["bitfinex","BTCUSD",1733672173290,0.08520351,99664.0,99661.0,0.361224]
["bitfinex","BTCUSD",1733672173507,0.08520351,99664.0,99661.0,0.180612]
["bitfinex","BTCUSD",1733672173702,0.08,99664.0,99661.0,0.361223]
["bitfinex","BTCUSD",1733672174305,0.08,99664.0,99661.0,0.365223]
["bitfinex","BTCUSD",1733672174710,0.08,99664.0,99661.0,0.367223]
["bitfinex","BTCUSD",1733672174936,0.08,99664.0,99663.0,0.180608]
["bitfinex","BTCUSD",1733672175136,0.08,99664.0,99663.0,0.28063751]
["bitfinex","BTCUSD",1733672176823,0.08,99664.0,99663.0,0.28463751]
["bitfinex","BTCUSD",1733672177052,0.08,99664.0,99663.0,0.28663751]
["bitfinex","BTCUSD",1733672177850,0.0474,99676.0,99675.0,0.180586]
["bitfinex","BTCUSD",1733672178026,0.00189089,99690.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733672178027,0.0474,99686.0,99675.0,0.10002951]
["bitfinex","BTCUSD",1733672178234,0.0474,99686.0,99666.0,0.11598765]
["bitfinex","BTCUSD",1733672178235,0.0474,99686.0,99681.0,0.180575]
["bitfinex","BTCUSD",1733672178438,0.0851923,99685.0,99681.0,0.180575]
["bitfinex","BTCUSD",1733672178655,0.08,99685.0,99681.0,0.180575]
["bitfinex","BTCUSD",1733672178861,0.00519196,99684.0,99681.0,0.36115]
["bitfinex","BTCUSD",1733672179413,0.08,99685.0,99681.0,0.36115]
["bitfinex","BTCUSD",1733672180585,0.08,99685.0,99681.0,0.36615]
["bitfinex","BTCUSD",1733672180786,0.08,99685.0,99681.0,0.36115]
["bitfinex","BTCUSD",1733672180987,0.08,99685.0,99681.0,0.36415]
["bitfinex","BTCUSD",1733672181199,0.08,99685.0,99681.0,0.37015]
["bitfinex","BTCUSD",1733672181561,0.08,99685.0,99681.0,0.36115]
["bitfinex","BTCUSD",1733672181792,0.08,99685.0,99681.0,0.36515]
["bitfinex","BTCUSD",1733672183142,0.08,99685.0,99681.0,0.36815]
["bitfinex","BTCUSD",1733672183589,0.08,99685.0,99681.0,0.37215]
["bitfinex","BTCUSD",1733672184750,0.08,99685.0,99681.0,0.38209074]
["bitfinex","BTCUSD",1733672185417,0.08,99685.0,99684.0,0.15]
["bitfinex","BTCUSD",1733672185613,0.08,99685.0,99684.0,0.25002951]
["bitfinex","BTCUSD",1733672186645,0.08,99685.0,99684.0,0.25402951]
["bitfinex","BTCUSD",1733672186847,0.08,99685.0,99684.0,0.26102951]
["bitfinex","BTCUSD",1733672187736,0.08,99685.0,99684.0,0.25002951]
["bitfinex","BTCUSD",1733672187939,0.08,99685.0,99684.0,0.25702951]
["bitfinex","BTCUSD",1733672188483,0.08,99685.0,99684.0,0.26102951]
["bitfinex","BTCUSD",1733672189497,0.08,99685.0,99684.0,0.161]
["bitfinex","BTCUSD",1733672191104,0.08,99685.0,99684.0,0.26102951]
["bitfinex","BTCUSD",1733672191526,0.08,99685.0,99684.0,0.35099739]
["bitfinex","BTCUSD",1733672192903,0.00189089,99690.0,99685.0,0.361136]
["bitfinex","BTCUSD",1733672193107,0.00189089,99690.0,99687.0,0.180565]
["bitfinex","BTCUSD",1733672193481,0.00189089,99690.0,99688.0,0.10002951]
["bitfinex","BTCUSD",1733672194646,0.00189089,99690.0,99689.0,0.180561]
["bitfinex","BTCUSD",1733672194804,0.00189089,99690.0,99689.0,0.28059051]
["bitfinex","BTCUSD",1733672196867,0.00189089,99690.0,99689.0,0.28759051]
["bitfinex","BTCUSD",1733672197053,0.00189089,99690.0,99689.0,0.28459051]
["bitfinex","BTCUSD",1733672197628,0.00189089,99690.0,99689.0,0.28559051]
["bitfinex","BTCUSD",1733672197831,0.00189089,99690.0,99689.0,0.43059051]
["bitfinex","BTCUSD",1733672198053,0.00189089,99690.0,99689.0,0.43759051]
["bitfinex","BTCUSD",1733672198183,0.00189089,99690.0,99689.0,0.43059051]
["bitfinex","BTCUSD",1733672198386,0.00189089,99690.0,99689.0,0.43459051]
["bitfinex","BTCUSD",1733672198634,0.00189089,99690.0,99689.0,0.61452628]
["bitfinex","BTCUSD",1733672199698,0.00189089,99690.0,99689.0,0.61852628]
["bitfinex","BTCUSD",1733672199894,0.00189089,99690.0,99689.0,0.61052628]
["bitfinex","BTCUSD",1733672200120,0.00189089,99690.0,99689.0,0.61552628]
["bitfinex","BTCUSD",1733672200298,0.00189089,99690.0,99689.0,0.62452628]
["bitfinex","BTCUSD",1733672200503,0.00189089,99690.0,99689.0,0.43059051]
["bitfinex","BTCUSD",1733672200905,0.00189089,99690.0,99689.0,0.44659051]
["bitfinex","BTCUSD",1733672201152,0.00189089,99690.0,99689.0,0.61752628]
["bitfinex","BTCUSD",1733672201479,0.00189089,99690.0,99689.0,0.44659051]
["bitfinex","BTCUSD",1733672204285,0.00189089,99690.0,99689.0,0.58143819]
["bitfinex","BTCUSD",1733672205193,0.00189089,99690.0,99689.0,0.44659051]
["bitfinex","BTCUSD",1733672205356,0.07689089,99690.0,99689.0,0.53648463]
["bitfinex","BTCUSD",1733672205788,0.07689089,99690.0,99689.0,0.44659051]
["bitfinex","BTCUSD",1733672206495,0.00189089,99690.0,99689.0,0.44659051]
["bitfinex","BTCUSD",1733672207507,0.00189089,99690.0,99689.0,0.44578037]
["bitfinex","BTCUSD",1733672209700,0.0017306,99700.0,99696.0,0.330548]
["bitfinex","BTCUSD",1733672209995,0.0017306,99700.0,99694.0,0.180552]
["bitfinex","BTCUSD",1733672209996,0.00178809,99700.0,99697.0,0.25103238]
["bitfinex","BTCUSD",1733672210280,0.00178809,99700.0,99697.0,0.43157838]
["bitfinex","BTCUSD",1733672210429,0.075,99708.0,99707.0,0.180528]
["bitfinex","BTCUSD",1733672210646,0.075,99708.0,99707.0,0.43055751]
["bitfinex","BTCUSD",1733672211047,0.075,99715.0,99709.0,0.180525]
["bitfinex","BTCUSD",1733672211257,0.075,99715.0,99709.0,0.43055451]
["bitfinex","BTCUSD",1733672211596,0.02989816,99724.0,99718.0,0.15]
["bitfinex","BTCUSD",1733672211799,0.0455,99735.0,99720.0,0.26598765]
["bitfinex","BTCUSD",1733672212000,0.0455,99735.0,99734.0,0.18048]
["bitfinex","BTCUSD",1733672212231,0.0455,99735.0,99734.0,0.28050951]
["bitfinex","BTCUSD",1733672213265,0.04567254,99735.0,99734.0,0.28050951]
["bitfinex","BTCUSD",1733672214044,0.04567254,99735.0,99734.0,0.28950951]
["bitfinex","BTCUSD",1733672215635,0.04567254,99735.0,99734.0,0.29450951]
["bitfinex","BTCUSD",1733672216262,0.04567254,99735.0,99734.0,0.44450951]
["bitfinex","BTCUSD",1733672216440,0.00017254,99735.0,99734.0,0.44450951]
["bitfinex","BTCUSD",1733672218152,0.00017254,99735.0,99734.0,0.45442136]
["bitfinex","BTCUSD",1733672219200,0.0017308,99740.0,99739.0,0.330471]
["bitfinex","BTCUSD",1733672219383,0.0017308,99740.0,99739.0,0.43050051]
["bitfinex","BTCUSD",1733672219384,0.00230581,99740.0,99739.0,0.43050051]
["bitfinex","BTCUSD",1733672220693,0.00230581,99740.0,99739.0,0.43750051]
["bitfinex","BTCUSD",1733672221976,0.00230581,99740.0,99739.0,0.44050051]
["bitfinex","BTCUSD",1733672222610,0.00230581,99740.0,99739.0,0.64050051]
["bitfinex","BTCUSD",1733672223094,0.00230581,99740.0,99739.0,0.63050051]
["bitfinex","BTCUSD",1733672223320,0.00230581,99740.0,99739.0,0.64650051]
["bitfinex","BTCUSD",1733672226769,0.00230581,99740.0,99739.0,0.63050051]
["bitfinex","BTCUSD",1733672226913,0.00230581,99740.0,99739.0,0.43950051]
["bitfinex","BTCUSD",1733672227985,0.00230581,99740.0,99739.0,0.44650051]
["bitfinex","BTCUSD",1733672228408,0.00230581,99740.0,99739.0,0.43950051]
["bitfinex","BTCUSD",1733672228765,0.00230581,99740.0,99739.0,0.44550051]
["bitfinex","BTCUSD",1733672229166,0.00230581,99740.0,99739.0,0.43050051]
["bitfinex","BTCUSD",1733672229980,0.00230581,99740.0,99739.0,0.44650051]
["bitfinex","BTCUSD",1733672230206,0.00230581,99740.0,99739.0,0.43750051]
["bitfinex","BTCUSD",1733672230651,0.00230581,99740.0,99739.0,0.49650051]
["bitfinex","BTCUSD",1733672231792,0.00230581,99740.0,99739.0,0.48950051]
["bitfinex","BTCUSD",1733672232443,0.00230581,99740.0,99739.0,0.43050051]
["bitfinex","BTCUSD",1733672232630,0.00230581,99740.0,99739.0,0.48050051]
["bitfinex","BTCUSD",1733672236034,0.0473,99754.0,99753.0,0.330445]
["bitfinex","BTCUSD",1733672236239,0.0473,99754.0,99753.0,0.43047451]
["bitfinex","BTCUSD",1733672236429,0.05260003,99754.0,99753.0,0.43047451]
["bitfinex","BTCUSD",1733672236633,0.0473,99754.0,99753.0,0.43047451]
["bitfinex","BTCUSD",1733672237036,0.0474,99765.0,99756.0,0.15]
["bitfinex","BTCUSD",1733672237271,0.0474,99765.0,99758.0,0.15]
["bitfinex","BTCUSD",1733672237480,0.0827,99763.0,99759.0,0.10103182]
["bitfinex","BTCUSD",1733672237685,0.0827,99763.0,99759.0,0.10103184]
["bitfinex","BTCUSD",1733672237895,0.0827,99763.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733672237896,0.00703147,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733672238094,0.0017294,99760.0,99759.0,0.10002951]
["bitfinex","BTCUSD",1733672238250,0.00703147,99760.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733672238451,0.0017294,99760.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733672238658,0.0017294,99760.0,99759.0,0.30703128]
["bitfinex","BTCUSD",1733672238884,0.0017294,99760.0,99759.0,0.43046351]
["bitfinex","BTCUSD",1733672239291,0.0017294,99760.0,99759.0,0.43546351]
["bitfinex","BTCUSD",1733672239627,0.0017294,99760.0,99759.0,0.44446351]
["bitfinex","BTCUSD",1733672241323,0.0017294,99760.0,99759.0,0.47068225]
["bitfinex","BTCUSD",1733672241564,0.0017294,99760.0,99759.0,0.48077673]
["bitfinex","BTCUSD",1733672241767,0.0017294,99760.0,99759.0,0.52763164]
["bitfinex","BTCUSD",1733672242180,0.0017294,99760.0,99759.0,0.57763164]
["bitfinex","BTCUSD",1733672242347,0.0827,99771.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733672242497,0.0474,99776.0,99769.0,0.43044551]
["bitfinex","BTCUSD",1733672242705,0.0474,99776.0,99769.0,0.48431394]
["bitfinex","BTCUSD",1733672243593,0.0019014,99770.0,99769.0,0.48431394]
["bitfinex","BTCUSD",1733672243764,0.0019014,99770.0,99769.0,0.49031394]
["bitfinex","BTCUSD",1733672244953,0.0019014,99770.0,99769.0,0.48731394]
["bitfinex","BTCUSD",1733672245134,0.0019014,99770.0,99769.0,0.49531394]
["bitfinex","BTCUSD",1733672245346,0.0019014,99770.0,99769.0,0.49231394]
["bitfinex","BTCUSD",1733672245537,0.0019014,99770.0,99769.0,0.54231394]
["bitfinex","BTCUSD",1733672245785,0.0019014,99770.0,99769.0,0.54631394]
["bitfinex","BTCUSD",1733672245986,0.0807288,99780.0,99779.0,0.330398]
["bitfinex","BTCUSD",1733672246206,0.0807288,99780.0,99779.0,0.43042751]
["bitfinex","BTCUSD",1733672246617,0.1268288,99780.0,99779.0,0.25002951]
["bitfinex","BTCUSD",1733672246815,0.1268288,99780.0,99769.0,0.0001724]
["bitfinex","BTCUSD",1733672246816,0.079,99778.0,99769.0,0.1501724]
["bitfinex","BTCUSD",1733672247034,0.079,99776.0,99771.0,0.15]
["bitfinex","BTCUSD",1733672247231,0.079,99776.0,99772.0,0.10002951]
["bitfinex","BTCUSD",1733672248152,0.079,99776.0,99773.0,0.180409]
["bitfinex","BTCUSD",1733672248380,0.079,99776.0,99775.0,0.330405]
["bitfinex","BTCUSD",1733672248515,0.079,99776.0,99775.0,0.43043451]
["bitfinex","BTCUSD",1733672248956,0.0017288,99780.0,99779.0,0.330398]
["bitfinex","BTCUSD",1733672249160,0.0017288,99780.0,99779.0,0.43042751]
["bitfinex","BTCUSD",1733672251138,0.0017288,99780.0,99779.0,0.43442751]
["bitfinex","BTCUSD",1733672251553,0.0017288,99780.0,99779.0,0.44242751]
["bitfinex","BTCUSD",1733672251742,0.0017288,99780.0,99779.0,0.43042751]
["bitfinex","BTCUSD",1733672251945,0.0017288,99780.0,99779.0,0.43442751]
["bitfinex","BTCUSD",1733672252155,0.0017288,99780.0,99779.0,0.45318807]
["bitfinex","BTCUSD",1733672253305,0.0017288,99780.0,99779.0,0.44418807]
["bitfinex","BTCUSD",1733672254321,0.0017288,99780.0,99779.0,0.47183776]
["bitfinex","BTCUSD",1733672254537,0.0017288,99780.0,99779.0,0.46783776]
["bitfinex","BTCUSD",1733672254736,0.0017288,99780.0,99779.0,0.47683776]
["bitfinex","BTCUSD",1733672254944,0.0017288,99780.0,99779.0,0.48183776]
["bitfinex","BTCUSD",1733672255149,0.0017288,99780.0,99779.0,0.47283776]
["bitfinex","BTCUSD",1733672255328,0.0017288,99780.0,99779.0,0.46783776]
["bitfinex","BTCUSD",1733672255527,0.0017288,99780.0,99779.0,0.50478407]
["bitfinex","BTCUSD",1733672255859,0.0017288,99780.0,99779.0,0.50078407]
["bitfinex","BTCUSD",1733672256213,0.0017288,99780.0,99779.0,0.50478407]
["bitfinex","BTCUSD",1733672256412,0.0017298,99790.0,99789.0,0.40338]
["bitfinex","BTCUSD",1733672256540,0.0017298,99790.0,99789.0,0.50340951]
["bitfinex","BTCUSD",1733672256744,0.0017298,99790.0,99789.0,0.4810592]
["bitfinex","BTCUSD",1733672257147,0.0017298,99790.0,99789.0,0.5310592]
["bitfinex","BTCUSD",1733672257531,0.0017298,99790.0,99789.0,0.47852581]
["bitfinex","BTCUSD",1733672257732,0.0017298,99790.0,99789.0,0.45087612]
["bitfinex","BTCUSD",1733672257850,0.0459,99797.0,99796.0,0.330367]
["bitfinex","BTCUSD",1733672258053,0.1271,99797.0,99796.0,0.43039651]
["bitfinex","BTCUSD",1733672258948,0.0812,99797.0,99796.0,0.4595462]
["bitfinex","BTCUSD",1733672259084,0.0812,99804.0,99797.0,0.330365]
["bitfinex","BTCUSD",1733672259285,0.0812,99804.0,99799.0,0.330362]
["bitfinex","BTCUSD",1733672259484,0.0812,99804.0,99799.0,0.4595412]
["bitfinex","BTCUSD",1733672260606,0.00190197,99800.0,99799.0,1.95329151]
["bitfinex","BTCUSD",1733672261150,0.00190197,99800.0,99799.0,1.95629151]
["bitfinex","BTCUSD",1733672261357,0.0017284,99810.0,99809.0,0.05]
["bitfinex","BTCUSD",1733672261561,0.0017284,99810.0,99809.0,0.50337351]
["bitfinex","BTCUSD",1733672262657,0.0017284,99810.0,99809.0,0.50837351]
["bitfinex","BTCUSD",1733672262986,0.0017284,99820.0,99810.0,0.05]
["bitfinex","BTCUSD",1733672263188,0.0477,99837.0,99836.0,0.36059]
["bitfinex","BTCUSD",1733672263455,0.0477,99837.0,99836.0,0.46061951]
["bitfinex","BTCUSD",1733672264582,0.04787234,99837.0,99836.0,0.46061951]
["bitfinex","BTCUSD",1733672264961,0.04787234,99837.0,99836.0,0.46961951]
["bitfinex","BTCUSD",1733672265508,0.04787234,99837.0,99836.0,0.48461951]
["bitfinex","BTCUSD",1733672265703,0.04787234,99837.0,99836.0,0.46661951]
["bitfinex","BTCUSD",1733672265963,0.04787234,99837.0,99836.0,0.46061951]
["bitfinex","BTCUSD",1733672266347,0.04787234,99837.0,99836.0,0.46561951]
["bitfinex","BTCUSD",1733672266728,0.04787234,99837.0,99836.0,0.4753786]
["bitfinex","BTCUSD",1733672267170,0.04787234,99837.0,99836.0,0.4843786]
["bitfinex","BTCUSD",1733672267373,0.04787234,99837.0,99836.0,0.4753786]
["bitfinex","BTCUSD",1733672267574,0.04787234,99837.0,99836.0,0.6203786]
["bitfinex","BTCUSD",1733672267789,0.04787234,99837.0,99836.0,0.6293786]
["bitfinex","BTCUSD",1733672267988,0.04787234,99837.0,99836.0,0.6203786]
["bitfinex","BTCUSD",1733672268137,0.04787234,99837.0,99836.0,0.6263786]
["bitfinex","BTCUSD",1733672268340,0.04787234,99837.0,99836.0,0.6353786]
["bitfinex","BTCUSD",1733672268539,0.04787234,99837.0,99836.0,0.6293786]
["bitfinex","BTCUSD",1733672268719,0.04787234,99837.0,99836.0,0.6203786]
["bitfinex","BTCUSD",1733672268901,0.04787234,99837.0,99836.0,0.6353786]
["bitfinex","BTCUSD",1733672269306,0.04787234,99837.0,99836.0,0.6293786]
["bitfinex","BTCUSD",1733672269559,0.04787234,99837.0,99836.0,0.4490836]
["bitfinex","BTCUSD",1733672269810,0.04787234,99837.0,99836.0,0.2687886]
["bitfinex","BTCUSD",1733672269992,0.12447234,99837.0,99836.0,0.2687886]
["bitfinex","BTCUSD",1733672270246,0.13068916,99837.0,99836.0,0.2687886]
["bitfinex","BTCUSD",1733672270450,0.13068916,99837.0,99836.0,0.2597886]
["bitfinex","BTCUSD",1733672270720,0.13068916,99837.0,99836.0,0.2747886]
["bitfinex","BTCUSD",1733672270898,0.13068916,99837.0,99836.0,0.1247886]
["bitfinex","BTCUSD",1733672274356,0.13707013,99837.0,99836.0,0.1247886]
["bitfinex","BTCUSD",1733672275733,0.13207142,99837.0,99836.0,0.1247886]
["bitfinex","BTCUSD",1733672275937,0.13207142,99837.0,99836.0,0.02475909]
["bitfinex","BTCUSD",1733672277017,0.13207142,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672277218,0.13207142,99837.0,99836.0,0.01375909]
["bitfinex","BTCUSD",1733672277638,0.13207142,99837.0,99836.0,0.01175909]
["bitfinex","BTCUSD",1733672277839,0.13207142,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672282291,0.13157142,99837.0,99836.0,0.1157886]
["bitfinex","BTCUSD",1733672285492,0.13157142,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672287392,0.13602956,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672290576,0.13603579,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672295468,0.13797541,99837.0,99836.0,0.01575909]
["bitfinex","BTCUSD",1733672297594,0.13797541,99837.0,99836.0,0.006]
["bitfinex","BTCUSD",1733672297793,0.14512254,99837.0,99836.0,0.006]
["bitfinex","BTCUSD",1733672297997,0.1451225,99837.0,99836.0,0.006]
["bitfinex","BTCUSD",1733672299056,0.1451225,99837.0,99836.0,0.004]
["bitfinex","BTCUSD",1733672299278,0.1256,99835.0,99830.0,0.0017274]
["bitfinex","BTCUSD",1733672299506,0.305904,99831.0,99830.0,0.0017274]
["bitfinex","BTCUSD",1733672300003,0.31701702,99831.0,99830.0,0.0017274]
["bitfinex","BTCUSD",1733672300281,0.31701702,99831.0,99797.0,0.0894807]
["bitfinex","BTCUSD",1733672300282,0.0494,99830.0,99805.0,0.00300836]
["bitfinex","BTCUSD",1733672300510,0.1256,99810.0,99806.0,0.10002951]
["bitfinex","BTCUSD",1733672300741,0.1256,99810.0,99807.0,0.360694]
["bitfinex","BTCUSD",1733672300977,0.1256,99810.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733672300978,0.01107894,99809.0,99808.0,0.10002951]
["bitfinex","BTCUSD",1733672301182,0.0494,99821.0,99809.0,0.360688]
["bitfinex","BTCUSD",1733672301354,0.0494,99821.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733672301864,0.01108781,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733672303014,0.0494,99821.0,99819.0,0.181326]
["bitfinex","BTCUSD",1733672303496,0.0494,99821.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733672303796,0.0494,99821.0,99819.0,0.183326]
["bitfinex","BTCUSD",1733672303991,0.0494,99821.0,99819.0,0.181326]
["bitfinex","BTCUSD",1733672304207,0.0494,99821.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672305282,0.0494,99821.0,99819.0,0.002]
["bitfinex","BTCUSD",1733672305628,0.0494,99821.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672307453,0.0494,99821.0,99819.0,0.183326]
["bitfinex","BTCUSD",1733672308076,0.0494,99821.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672309288,0.01108781,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672309834,0.26641181,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672310044,0.08608781,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672310268,0.08608781,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733672310745,0.08608781,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672310957,0.08608781,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733672312204,0.08608781,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672314345,0.13328781,99820.0,99819.0,0.003]
["bitfinex","BTCUSD",1733672317397,0.30254,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672317593,0.40256951,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672317794,0.41361011,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672318030,0.41804103,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672319203,0.42004103,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672320063,0.42003734,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672320475,0.32000783,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672320701,0.3155806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672321204,0.3165806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672323969,0.3155806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672324358,0.3165806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672324649,0.3145806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672325407,0.3165806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672325664,0.3135806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672325838,0.3145806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672326048,0.3165806,99811.0,99810.0,0.0017274]
["bitfinex","BTCUSD",1733672328898,0.3165806,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672333053,0.1362406,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672334094,0.3165806,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672335272,0.1362406,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672336090,0.0140406,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672336440,0.003,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672336844,0.002,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672337368,0.001,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672337749,0.0108653,99820.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672337970,0.0108653,99820.0,99811.0,0.10002951]
["bitfinex","BTCUSD",1733672338375,0.0108653,99820.0,99815.0,0.180332]
["bitfinex","BTCUSD",1733672339358,0.0128653,99820.0,99815.0,0.360664]
["bitfinex","BTCUSD",1733672339530,0.0108653,99820.0,99815.0,0.360664]
["bitfinex","BTCUSD",1733672339852,0.0138653,99820.0,99815.0,0.360664]
["bitfinex","BTCUSD",1733672340211,0.0128653,99820.0,99815.0,0.360664]
["bitfinex","BTCUSD",1733672340617,0.0138653,99820.0,99815.0,0.360664]
["bitfinex","BTCUSD",1733672341038,0.0138653,99820.0,99815.0,0.46069351]
["bitfinex","BTCUSD",1733672341220,0.0128653,99820.0,99815.0,0.46069351]
["bitfinex","BTCUSD",1733672341681,0.0108653,99820.0,99815.0,0.46069351]
["bitfinex","BTCUSD",1733672342677,0.0108653,99820.0,99815.0,0.46369351]
["bitfinex","BTCUSD",1733672343039,0.0108653,99820.0,99815.0,0.28336151]
["bitfinex","BTCUSD",1733672343210,0.0812,99818.0,99815.0,0.003]
["bitfinex","BTCUSD",1733672343684,0.0113195,99817.0,99815.0,0.003]
["bitfinex","BTCUSD",1733672344400,0.0489,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1733672344617,0.0489,99816.0,99815.0,0.004]
["bitfinex","BTCUSD",1733672344814,0.06021869,99816.0,99815.0,0.004]
["bitfinex","BTCUSD",1733672345257,0.06021869,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1733672345457,0.06021869,99816.0,99815.0,0.01479169]
["bitfinex","BTCUSD",1733672345947,0.06021869,99816.0,99815.0,0.01179169]
["bitfinex","BTCUSD",1733672346121,0.06021869,99816.0,99815.0,0.01379169]
["bitfinex","BTCUSD",1733672346322,0.06021869,99816.0,99815.0,0.006]
["bitfinex","BTCUSD",1733672346923,0.06021869,99816.0,99815.0,0.004]
["bitfinex","BTCUSD",1733672347341,0.06464836,99816.0,99815.0,0.006]
["bitfinex","BTCUSD",1733672347559,0.14584836,99816.0,99815.0,0.006]
["bitfinex","BTCUSD",1733672348521,0.1458482,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1733672348847,0.1468482,99816.0,99815.0,0.002]
["bitfinex","BTCUSD",1733672349257,0.360666,99815.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672349468,0.360674,99813.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672349672,0.00442951,99812.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672349882,0.18476951,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672350284,0.19662163,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672352159,0.19662163,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672357176,0.19108603,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672358910,0.19108815,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672362222,0.19108947,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672364593,0.18108947,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672366046,0.01074947,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672366546,0.00631652,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672366947,0.1301,99816.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672367169,0.00443448,99815.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672367390,0.00443448,99814.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672367591,0.00631341,99815.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672367903,0.1301,99816.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672367904,0.01074775,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672368047,0.00631301,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672368430,0.00443498,99813.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672368601,0.0063126,99813.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672368779,0.1301,99816.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672368780,0.001,99815.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672369153,0.00443515,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672369358,0.00443515,99813.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672369587,0.001,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672369776,0.0063122,99812.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672370082,0.001,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672370367,0.0063118,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672370521,0.001,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672370746,0.0063118,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672370930,0.1301,99816.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672371127,0.0063118,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672371352,0.1301,99816.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672371528,0.0063118,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672371728,0.001,99814.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672371953,0.0063118,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672372175,0.180333,99815.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672372328,0.0063118,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672372532,0.00443805,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672372745,0.01075171,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672374348,0.09115171,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672375167,0.09115171,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672375367,0.13895171,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672376116,0.13895391,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672376279,0.31198342,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672376675,0.36198342,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672377085,0.45170989,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672377268,0.36198342,99811.0,99810.0,0.00261038]
["bitfinex","BTCUSD",1733672377468,0.36198342,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672377702,0.45173054,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672377913,0.45273054,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672378128,0.45173054,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672378301,0.45373054,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672378505,0.36398342,99811.0,99810.0,0.00161038]
["bitfinex","BTCUSD",1733672379462,0.36398342,99811.0,99771.0,0.08999785]
["bitfinex","BTCUSD",1733672379463,0.180406,99775.0,99771.0,0.08999785]
["bitfinex","BTCUSD",1733672379700,0.260809,99773.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672380241,0.00630088,99772.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672380626,0.00630088,99772.0,99771.0,0.001]
["bitfinex","BTCUSD",1733672380823,0.00645611,99772.0,99771.0,0.001]
["bitfinex","BTCUSD",1733672381025,0.00645611,99772.0,99770.0,0.0047286]
["bitfinex","BTCUSD",1733672381260,0.00645611,99772.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672381405,0.00645611,99772.0,99770.0,0.0037286]
["bitfinex","BTCUSD",1733672381605,0.00645611,99772.0,99770.0,0.0077286]
["bitfinex","BTCUSD",1733672384439,0.180413,99771.0,99770.0,0.0077286]
["bitfinex","BTCUSD",1733672384735,0.18671167,99771.0,99770.0,0.0077286]
["bitfinex","BTCUSD",1733672385434,0.18671167,99771.0,99770.0,0.0037286]
["bitfinex","BTCUSD",1733672385849,0.18671167,99771.0,99770.0,0.0057286]
["bitfinex","BTCUSD",1733672386222,0.18671167,99771.0,99770.0,0.0077286]
["bitfinex","BTCUSD",1733672386817,0.00629867,99771.0,99770.0,0.36467211]
["bitfinex","BTCUSD",1733672387100,0.00015523,99772.0,99771.0,0.15]
["bitfinex","BTCUSD",1733672387301,0.00015523,99772.0,99771.0,0.25103169]
["bitfinex","BTCUSD",1733672387533,0.00015523,99772.0,99771.0,0.25002951]
["bitfinex","BTCUSD",1733672388205,0.00015523,99772.0,99771.0,0.25402951]
["bitfinex","BTCUSD",1733672388431,0.00015523,99772.0,99771.0,0.56430603]
["bitfinex","BTCUSD",1733672388628,0.00015523,99772.0,99771.0,0.56030603]
["bitfinex","BTCUSD",1733672388877,0.00115523,99772.0,99771.0,0.56930603]
["bitfinex","BTCUSD",1733672389402,0.00115523,99772.0,99771.0,0.57030603]
["bitfinex","BTCUSD",1733672389878,0.00115523,99772.0,99771.0,0.56930603]
["bitfinex","BTCUSD",1733672390331,0.00115523,99772.0,99771.0,0.57330603]
["bitfinex","BTCUSD",1733672391965,0.00115523,99772.0,99771.0,0.79800269]
["bitfinex","BTCUSD",1733672393357,0.00115523,99772.0,99771.0,0.80441528]
["bitfinex","BTCUSD",1733672393583,0.00115523,99772.0,99771.0,0.5796963]
["bitfinex","BTCUSD",1733672394041,0.00115523,99772.0,99771.0,0.75948533]
["bitfinex","BTCUSD",1733672394243,0.00115523,99772.0,99771.0,0.5796963]
["bitfinex","BTCUSD",1733672394841,0.00115523,99772.0,99771.0,0.80441528]
["bitfinex","BTCUSD",1733672395584,0.00115523,99772.0,99771.0,0.5796963]
["bitfinex","BTCUSD",1733672395785,0.00115523,99772.0,99771.0,0.8044304]
["bitfinex","BTCUSD",1733672396115,0.00115523,99772.0,99771.0,0.5796963]
["bitfinex","BTCUSD",1733672397194,0.00115523,99772.0,99771.0,0.71522123]
["bitfinex","BTCUSD",1733672397316,0.00115523,99772.0,99771.0,0.26302951]
["bitfinex","BTCUSD",1733672397513,0.00115523,99772.0,99771.0,0.35293238]
["bitfinex","BTCUSD",1733672398030,0.00115523,99772.0,99771.0,0.26302951]
["bitfinex","BTCUSD",1733672398642,0.00115523,99772.0,99771.0,0.29784859]
["bitfinex","BTCUSD",1733672398868,0.00115523,99772.0,99771.0,0.163]
["bitfinex","BTCUSD",1733672399235,0.00115523,99772.0,99771.0,0.25290012]
["bitfinex","BTCUSD",1733672399440,0.00115523,99772.0,99771.0,0.163]
["bitfinex","BTCUSD",1733672399638,0.00115523,99772.0,99771.0,0.013]
["bitfinex","BTCUSD",1733672400070,0.01055658,99772.0,99771.0,0.013]
["bitfinex","BTCUSD",1733672401214,0.00115523,99772.0,99771.0,0.11302951]
["bitfinex","BTCUSD",1733672401401,0.00115523,99772.0,99771.0,0.10402951]
["bitfinex","BTCUSD",1733672401402,0.00015523,99772.0,99771.0,0.10402951]
["bitfinex","BTCUSD",1733672401610,0.00015523,99772.0,99771.0,0.25702951]
["bitfinex","BTCUSD",1733672401838,0.00015523,99772.0,99771.0,0.25402951]
["bitfinex","BTCUSD",1733672402046,0.00015523,99772.0,99771.0,0.25002951]
["bitfinex","BTCUSD",1733672402293,0.00015523,99772.0,99771.0,0.25902951]
["bitfinex","BTCUSD",1733672402502,0.00015523,99772.0,99771.0,0.26002951]
["bitfinex","BTCUSD",1733672402849,0.00015523,99772.0,99771.0,0.25902951]
["bitfinex","BTCUSD",1733672403056,0.00015523,99772.0,99771.0,0.57538885]
["bitfinex","BTCUSD",1733672403256,0.00015523,99772.0,99771.0,0.57938885]
["bitfinex","BTCUSD",1733672403470,0.00015523,99772.0,99771.0,0.57915356]
["bitfinex","BTCUSD",1733672403842,0.00015523,99772.0,99771.0,0.57593837]
["bitfinex","BTCUSD",1733672404232,0.00015523,99772.0,99771.0,0.71076032]
["bitfinex","BTCUSD",1733672404451,0.00015523,99772.0,99771.0,0.57593837]
["bitfinex","BTCUSD",1733672404695,0.00015523,99772.0,99771.0,0.25981432]
["bitfinex","BTCUSD",1733672405431,0.00015523,99772.0,99771.0,0.39463627]
["bitfinex","BTCUSD",1733672407296,0.00015523,99772.0,99771.0,0.25981432]
["bitfinex","BTCUSD",1733672407498,1e-08,99772.0,99771.0,0.57580276]
["bitfinex","BTCUSD",1733672407719,1e-08,99772.0,99771.0,0.34181432]
["bitfinex","BTCUSD",1733672407954,0.0481,99798.0,99797.0,0.180366]
["bitfinex","BTCUSD",1733672408389,0.0481,99798.0,99797.0,0.17839801]
["bitfinex","BTCUSD",1733672408607,0.0481,99798.0,99797.0,0.17544604]
["bitfinex","BTCUSD",1733672409263,0.0481,99798.0,99789.0,0.180378]
["bitfinex","BTCUSD",1733672409264,0.0806,99809.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733672409479,0.0008637,99830.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733672409480,0.0806,99818.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733672409683,0.0481,99817.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733672410133,0.0481,99828.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733672410342,0.0481,99828.0,99808.0,0.19042306]
["bitfinex","BTCUSD",1733672411096,0.0481,99828.0,99808.0,0.19242306]
["bitfinex","BTCUSD",1733672411483,0.0481,99828.0,99808.0,0.19042306]
["bitfinex","BTCUSD",1733672411684,0.0481,99828.0,99808.0,0.19642306]
["bitfinex","BTCUSD",1733672413127,0.0481,99828.0,99808.0,0.19942306]
["bitfinex","BTCUSD",1733672422211,0.0481,99828.0,99809.0,0.10103135]
["bitfinex","BTCUSD",1733672422412,0.0481,99828.0,99809.0,0.25002951]
["bitfinex","BTCUSD",1733672422611,0.0481,99828.0,99809.0,0.33202951]
["bitfinex","BTCUSD",1733672424264,0.0481,99828.0,99809.0,0.34502951]
["bitfinex","BTCUSD",1733672424628,0.0481,99828.0,99809.0,0.25702951]
["bitfinex","BTCUSD",1733672424980,0.0481,99828.0,99809.0,0.26602951]
["bitfinex","BTCUSD",1733672425778,0.0775,99814.0,99809.0,0.166]
["bitfinex","BTCUSD",1733672426662,0.0469653,99810.0,99809.0,0.166]
["bitfinex","BTCUSD",1733672426809,0.0469653,99810.0,99809.0,0.159]
["bitfinex","BTCUSD",1733672427011,0.05653056,99810.0,99809.0,0.159]
["bitfinex","BTCUSD",1733672427213,0.05653056,99810.0,99809.0,0.165]
["bitfinex","BTCUSD",1733672427585,0.05653056,99810.0,99809.0,0.15]
["bitfinex","BTCUSD",1733672428114,0.04506823,99810.0,99809.0,0.009]
["bitfinex","BTCUSD",1733672428348,0.05462355,99810.0,99808.0,0.01007706]
["bitfinex","BTCUSD",1733672428778,0.04506823,99810.0,99809.0,0.006]
["bitfinex","BTCUSD",1733672428930,0.04506823,99810.0,99809.0,0.009]
["bitfinex","BTCUSD",1733672429132,0.05462355,99810.0,99809.0,0.009]
["bitfinex","BTCUSD",1733672429333,0.05462355,99810.0,99803.0,0.15]
["bitfinex","BTCUSD",1733672429334,0.05462355,99810.0,99803.0,0.00976053]
["bitfinex","BTCUSD",1733672429559,0.05462355,99810.0,99792.0,0.27003932]
["bitfinex","BTCUSD",1733672429560,0.23496655,99810.0,99792.0,0.27003932]
["bitfinex","BTCUSD",1733672429776,0.23496655,99810.0,99808.0,0.003]
["bitfinex","BTCUSD",1733672429777,0.05462355,99810.0,99808.0,0.003]
["bitfinex","BTCUSD",1733672430365,0.05462355,99810.0,99797.0,0.36090437]
["bitfinex","BTCUSD",1733672430366,0.180346,99808.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672430562,0.180346,99808.0,99797.0,0.0100294]
["bitfinex","BTCUSD",1733672430563,0.180348,99807.0,99797.0,0.0100294]
["bitfinex","BTCUSD",1733672430676,0.0775,99805.0,99803.0,0.003]
["bitfinex","BTCUSD",1733672430886,0.18989022,99804.0,99803.0,0.003]
["bitfinex","BTCUSD",1733672431114,0.05563722,99804.0,99803.0,0.003]
["bitfinex","BTCUSD",1733672431821,0.05563722,99804.0,99803.0,0.006]
["bitfinex","BTCUSD",1733672431822,0.13313722,99804.0,99803.0,0.006]
["bitfinex","BTCUSD",1733672432050,0.13313722,99804.0,99803.0,0.003]
["bitfinex","BTCUSD",1733672432199,0.13313722,99804.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672432200,0.180355,99803.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672432613,0.180358,99801.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672432804,0.1284,99801.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672433233,0.00884291,99800.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672433448,0.180362,99799.0,99797.0,0.00017237]
["bitfinex","BTCUSD",1733672433866,0.00884291,99798.0,99797.0,0.00217237]
["bitfinex","BTCUSD",1733672434176,0.18036,99800.0,99797.0,0.00617237]
["bitfinex","BTCUSD",1733672434406,0.00883848,99798.0,99797.0,0.00217237]
["bitfinex","BTCUSD",1733672434625,0.18036,99800.0,99797.0,0.00217237]
["bitfinex","BTCUSD",1733672434852,0.00883848,99798.0,99797.0,0.00817237]
["bitfinex","BTCUSD",1733672435077,0.18036,99800.0,99797.0,0.00217237]
["bitfinex","BTCUSD",1733672435296,0.00883848,99798.0,99797.0,0.00517237]
["bitfinex","BTCUSD",1733672435501,0.1283,99798.0,99797.0,0.00817237]
["bitfinex","BTCUSD",1733672435707,0.23716799,99798.0,99797.0,0.00817237]
["bitfinex","BTCUSD",1733672435870,0.23937761,99798.0,99797.0,0.00517237]
["bitfinex","BTCUSD",1733672436049,0.24301282,99798.0,99797.0,0.00517237]
["bitfinex","BTCUSD",1733672436286,0.24738507,99798.0,99797.0,0.00717237]
["bitfinex","BTCUSD",1733672436487,0.24738507,99798.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672436488,0.304476,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672436690,0.40450551,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672436892,0.42355483,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672437699,0.42655483,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672438144,0.42355483,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672438291,0.4221834,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672439586,0.4241834,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672439790,0.4211834,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672440012,0.13877789,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672440169,0.14277789,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672440377,0.14077789,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672440784,0.14477789,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672441385,0.2448074,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672442411,0.24112437,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672442612,0.24479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672445752,0.29479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672449236,0.36779018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672449632,0.29479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672450176,0.24479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672450373,0.29479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672450573,0.24479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672450784,0.29479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672454820,0.34479018,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672455017,0.34915164,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672456315,0.37215164,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672456542,0.4611778,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672457269,0.4713374,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672457494,0.61697594,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672457714,0.52394978,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672457934,0.5353157,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672458693,0.5333157,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672459121,0.5363157,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672459353,0.53194978,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672459755,0.52894978,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672460190,0.53394978,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672460727,0.53832009,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672460953,0.53832191,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672463573,0.50516231,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672465261,0.45079018,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672465463,0.50516887,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672465665,0.45516887,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672466689,0.50516887,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672467483,0.45516887,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672468401,0.08103936,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672468870,0.03103936,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672469446,0.02603936,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672469652,0.00437869,99791.0,99790.0,0.01171796]
["bitfinex","BTCUSD",1733672469859,0.00437869,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672470092,0.009,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672470386,0.02200119,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672470621,0.00438068,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672470835,0.02500119,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672471050,0.00438068,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672471231,0.01900119,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672471440,0.00438068,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672471645,0.01900119,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672471850,0.05028068,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672472049,0.06490119,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672472587,0.06490119,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672473038,0.06490119,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672473372,0.04200119,99791.0,99790.0,0.004731]
["bitfinex","BTCUSD",1733672473571,0.04200119,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672473771,0.01900119,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672473992,0.01900119,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672476492,0.01462051,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672476909,0.00437813,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672477191,0.01899864,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672477659,0.04199864,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672482339,0.2671263,99791.0,99790.0,0.005731]
["bitfinex","BTCUSD",1733672483363,0.2671263,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672487694,0.5171263,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672487904,0.60785848,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672488999,0.61085848,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672489442,0.61485848,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672489672,0.60785848,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672489897,0.84834137,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672490102,0.85534137,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672490311,0.85834137,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672491007,0.85134137,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672491722,1.0278111,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672492133,1.0308111,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672492339,1.0378111,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672492551,1.0348111,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672492755,1.0278111,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672492961,0.70759603,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672493169,0.5281263,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672493584,0.85565754,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672494405,0.52446299,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672495456,0.85564438,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672495614,0.88932388,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672496020,0.85210861,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672496426,0.52094141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672498777,0.61063666,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672499821,0.52094141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672502775,0.5200024,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672504664,0.6096949,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672505309,0.5200024,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672505981,0.16814141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672506144,0.12284141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672506358,0.17284141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672506763,0.12284141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672507266,0.14584141,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672510348,0.14146513,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672510555,0.01843562,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672510934,0.02281628,99791.0,99790.0,0.082631]
["bitfinex","BTCUSD",1733672511131,0.01538066,99791.0,99790.0,0.082631]
["bitfinex","BTCUSD",1733672511489,0.01238066,99791.0,99790.0,0.082631]
["bitfinex","BTCUSD",1733672511703,0.00438066,99791.0,99790.0,0.081631]
["bitfinex","BTCUSD",1733672511900,0.003,99791.0,99790.0,0.081631]
["bitfinex","BTCUSD",1733672512105,0.004,99791.0,99790.0,0.081631]
["bitfinex","BTCUSD",1733672512470,0.00438202,99799.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672512691,0.00438202,99798.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672512898,0.00438202,99797.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672513107,0.0074501,99798.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672513334,0.00438227,99797.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672513539,0.00744973,99797.0,99790.0,0.081631]
["bitfinex","BTCUSD",1733672513742,0.00011515,99799.0,99790.0,0.081631]
["bitfinex","BTCUSD",1733672513955,0.00011515,99799.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672514167,0.0074501,99798.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672514972,0.0074501,99798.0,99790.0,0.09259468]
["bitfinex","BTCUSD",1733672515511,0.0074501,99798.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733672515719,0.0074501,99798.0,99791.0,0.361752]
["bitfinex","BTCUSD",1733672515884,0.00011515,99799.0,99791.0,0.363752]
["bitfinex","BTCUSD",1733672516065,0.00011515,99799.0,99791.0,0.362752]
["bitfinex","BTCUSD",1733672516269,0.00011515,99799.0,99791.0,0.360752]
["bitfinex","BTCUSD",1733672517358,0.00011515,99799.0,99795.0,0.180369]
["bitfinex","BTCUSD",1733672518283,0.00011515,99799.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672518495,0.18047715,99799.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672518744,0.023,99797.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672518952,0.180372,99794.0,99791.0,0.002]
["bitfinex","BTCUSD",1733672519157,0.180372,99794.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672519158,0.203375,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672519473,0.3152574,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1733672519687,0.023,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672519888,0.12740267,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672520073,0.17740267,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672520274,0.38488149,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672521125,0.38550833,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672521299,0.40514305,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672521473,0.40951587,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672521872,0.41388874,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672522404,0.40888874,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672522898,0.41588874,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672523108,0.40451587,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672523343,0.40751578,99791.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733672523556,0.41451578,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672528966,0.34488106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672529176,0.39488106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672529556,0.34488106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672529760,0.39488106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672531783,0.47668106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672533471,0.52338106,99791.0,99790.0,0.002731]
["bitfinex","BTCUSD",1733672533879,0.05,99780.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672534083,0.023,99778.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672534288,0.203413,99771.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672534499,0.35014251,99771.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672534709,0.35758195,99771.0,99770.0,0.0017286]
["bitfinex","BTCUSD",1733672536516,0.35758195,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672537048,0.40758195,99771.0,99770.0,0.0037286]
["bitfinex","BTCUSD",1733672537293,0.49375456,99771.0,99770.0,0.0037286]
["bitfinex","BTCUSD",1733672538006,0.49375456,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672538221,0.50275456,99771.0,99770.0,0.0037286]
["bitfinex","BTCUSD",1733672539065,0.50275456,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672539306,0.50575153,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672539538,0.31587567,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672539761,0.3257438,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672539963,0.3227438,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672540588,0.5031568,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672540796,0.5071568,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672541266,0.52710054,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672541591,0.72710054,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672542894,0.72273096,99771.0,99770.0,0.0027286]
["bitfinex","BTCUSD",1733672543147,0.72273096,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672545984,0.51752569,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672546766,0.52189399,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672547182,0.64719399,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672547393,0.62019399,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672547568,0.54489399,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672548669,0.52495025,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672548881,0.32825025,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672549974,0.20522074,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733672551119,0.19622074,99771.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672551362,0.0043683,99770.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672551592,0.19685244,99771.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672551593,0.0043683,99769.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672551819,0.0043683,99768.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672552055,0.0043683,99767.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672552290,0.0043683,99766.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733672552527,0.00437681,99770.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733672552751,0.00437681,99770.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672552752,0.005,99771.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672552964,0.00741306,99769.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672553172,0.001,99768.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672553668,0.00741206,99767.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672553899,0.001,99768.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672554336,0.00012084,99771.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672554604,0.00012084,99771.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672554834,0.00742264,99770.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672555068,0.00742264,99770.0,99764.0,0.0798]
["bitfinex","BTCUSD",1733672555248,0.00742264,99770.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733672555663,0.00742264,99770.0,99764.0,0.0788]
["bitfinex","BTCUSD",1733672555870,0.00742264,99770.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672556078,0.00742264,99770.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672556284,0.180416,99769.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672556500,0.18784105,99769.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672557143,0.00742505,99769.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672557349,0.00742505,99769.0,99765.0,0.002]
["bitfinex","BTCUSD",1733672557557,0.00012084,99771.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672557761,0.00742457,99768.0,99764.0,0.0778]
["bitfinex","BTCUSD",1733672557987,0.00012084,99771.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672558213,0.00742457,99767.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672558451,0.00012084,99771.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672558452,0.00012084,99771.0,99766.0,0.00749687]
["bitfinex","BTCUSD",1733672559322,0.00012084,99771.0,99767.0,0.00749687]
["bitfinex","BTCUSD",1733672559530,0.00012084,99771.0,99766.0,0.180421]
["bitfinex","BTCUSD",1733672559531,0.00012084,99771.0,99768.0,0.00749687]
["bitfinex","BTCUSD",1733672559736,0.00012084,99771.0,99769.0,0.00749687]
["bitfinex","BTCUSD",1733672559944,0.00012084,99771.0,99770.0,0.00749658]
["bitfinex","BTCUSD",1733672560152,0.00012084,99771.0,99765.0,0.001]
["bitfinex","BTCUSD",1733672561019,0.00012084,99771.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733672561231,0.00012084,99771.0,99766.0,0.360844]
["bitfinex","BTCUSD",1733672562542,0.00012084,99771.0,99766.0,0.361844]
["bitfinex","BTCUSD",1733672563380,0.00012084,99771.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733672565429,0.00012084,99771.0,99769.0,0.181416]
["bitfinex","BTCUSD",1733672566233,0.00012084,99771.0,99769.0,0.001]
["bitfinex","BTCUSD",1733672566636,0.00743233,99770.0,99769.0,0.001]
["bitfinex","BTCUSD",1733672567870,0.00743233,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733672568072,0.00743233,99770.0,99769.0,0.001]
["bitfinex","BTCUSD",1733672568474,0.00743233,99770.0,99769.0,0.002]
["bitfinex","BTCUSD",1733672571855,0.00012084,99771.0,99769.0,0.002]
["bitfinex","BTCUSD",1733672572760,0.00012084,99771.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733672573283,0.00012084,99771.0,99769.0,0.001]
["bitfinex","BTCUSD",1733672574382,0.00012084,99771.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733672574625,0.00012084,99771.0,99767.0,0.18142]
["bitfinex","BTCUSD",1733672575075,0.00012084,99771.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733672575294,0.00012084,99771.0,99769.0,0.001]
["bitfinex","BTCUSD",1733672575955,0.00012084,99771.0,99767.0,0.18042]
["bitfinex","BTCUSD",1733672576198,0.00012084,99771.0,99767.0,0.001]
["bitfinex","BTCUSD",1733672576630,0.00743692,99770.0,99767.0,0.001]
["bitfinex","BTCUSD",1733672577385,0.13253692,99770.0,99767.0,0.001]
["bitfinex","BTCUSD",1733672577583,0.180416,99769.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672578110,0.00743692,99768.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672578856,0.1251,99770.0,99761.0,0.180431]
["bitfinex","BTCUSD",1733672579064,0.00012084,99771.0,99760.0,0.01248299]
["bitfinex","BTCUSD",1733672579065,0.00743617,99767.0,99760.0,0.08845055]
["bitfinex","BTCUSD",1733672579178,0.00012084,99771.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672579382,0.00012084,99771.0,99761.0,0.0819]
["bitfinex","BTCUSD",1733672579623,0.00012084,99771.0,99770.0,0.180414]
["bitfinex","BTCUSD",1733672582643,0.00012084,99771.0,99770.0,0.181414]
["bitfinex","BTCUSD",1733672585921,0.00012084,99771.0,99770.0,0.19146274]
["bitfinex","BTCUSD",1733672588614,0.00012084,99771.0,99770.0,0.19246495]
["bitfinex","BTCUSD",1733672588838,0.00012084,99771.0,99770.0,0.19146495]
["bitfinex","BTCUSD",1733672589293,0.00012084,99771.0,99770.0,0.19546495]
["bitfinex","BTCUSD",1733672589860,0.00012084,99771.0,99770.0,0.54859446]
["bitfinex","BTCUSD",1733672590068,0.00012084,99771.0,99770.0,0.54759225]
["bitfinex","BTCUSD",1733672590408,0.00012084,99771.0,99770.0,0.91293343]
["bitfinex","BTCUSD",1733672590902,0.00012084,99771.0,99770.0,1.09278806]
["bitfinex","BTCUSD",1733672591133,0.00012084,99771.0,99770.0,1.13663082]
["bitfinex","BTCUSD",1733672591360,0.00012084,99771.0,99770.0,0.91393343]
["bitfinex","BTCUSD",1733672591584,0.00012084,99771.0,99770.0,0.91093343]
["bitfinex","BTCUSD",1733672592037,0.00112084,99771.0,99770.0,0.91893343]
["bitfinex","BTCUSD",1733672592289,0.0008654,99780.0,99776.0,0.05]
["bitfinex","BTCUSD",1733672592494,0.0008654,99780.0,99779.0,0.412998]
["bitfinex","BTCUSD",1733672592642,0.0008654,99780.0,99779.0,0.51302751]
["bitfinex","BTCUSD",1733672592849,0.0008654,99780.0,99779.0,0.82836869]
["bitfinex","BTCUSD",1733672594989,0.0008654,99780.0,99779.0,0.84336869]
["bitfinex","BTCUSD",1733672597964,0.0008654,99780.0,99779.0,0.86348254]
["bitfinex","BTCUSD",1733672599515,0.0008654,99780.0,99779.0,1.08807191]
["bitfinex","BTCUSD",1733672601242,0.0008654,99780.0,99779.0,0.86348254]
["bitfinex","BTCUSD",1733672601448,0.0008654,99780.0,99779.0,0.78088254]
["bitfinex","BTCUSD",1733672601878,0.0008654,99780.0,99779.0,0.96051023]
["bitfinex","BTCUSD",1733672602322,0.0008654,99780.0,99779.0,0.78209181]
["bitfinex","BTCUSD",1733672602528,0.0008654,99780.0,99779.0,0.96170489]
["bitfinex","BTCUSD",1733672604311,0.0008654,99780.0,99779.0,0.78209181]
["bitfinex","BTCUSD",1733672604507,0.0008654,99780.0,99779.0,0.7851119]
["bitfinex","BTCUSD",1733672605586,0.0008654,99780.0,99779.0,0.46856145]
["bitfinex","BTCUSD",1733672605796,0.0008654,99780.0,99779.0,0.55836221]
["bitfinex","BTCUSD",1733672606104,0.0008654,99780.0,99779.0,0.55836193]
["bitfinex","BTCUSD",1733672606312,0.0008654,99780.0,99779.0,0.46856145]
["bitfinex","BTCUSD",1733672607672,0.0008654,99780.0,99779.0,0.01802009]
["bitfinex","BTCUSD",1733672607879,0.0008654,99780.0,99779.0,0.015]
["bitfinex","BTCUSD",1733672608801,0.0008654,99780.0,99779.0,0.006]
["bitfinex","BTCUSD",1733672609299,0.1237654,99780.0,99779.0,0.009]
["bitfinex","BTCUSD",1733672609705,0.13110724,99780.0,99779.0,0.003]
["bitfinex","BTCUSD",1733672609942,0.13110724,99780.0,99779.0,0.005]
["bitfinex","BTCUSD",1733672610344,0.23113675,99780.0,99779.0,0.005]
["bitfinex","BTCUSD",1733672610551,0.303313,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672610947,0.31063747,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672611972,0.31163747,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672612394,0.31135747,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672618893,0.13122447,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672619517,0.05612447,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672619653,0.00832447,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672620654,0.001,99771.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672621041,0.0008654,99780.0,99771.0,0.180413]
["bitfinex","BTCUSD",1733672621242,0.0008654,99780.0,99770.0,0.00188603]
["bitfinex","BTCUSD",1733672621243,0.001,99771.0,99770.0,0.12772451]
["bitfinex","BTCUSD",1733672621374,0.0008654,99780.0,99770.0,0.01198801]
["bitfinex","BTCUSD",1733672621740,0.0008654,99780.0,99776.0,0.180402]
["bitfinex","BTCUSD",1733672623019,0.0008654,99780.0,99776.0,0.182402]
["bitfinex","BTCUSD",1733672623239,0.0008654,99780.0,99776.0,0.002]
["bitfinex","BTCUSD",1733672623454,0.1812624,99780.0,99776.0,0.002]
["bitfinex","BTCUSD",1733672623671,0.1804,99778.0,99776.0,0.002]
["bitfinex","BTCUSD",1733672624111,0.00730548,99777.0,99776.0,0.005]
["bitfinex","BTCUSD",1733672624942,0.00730548,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1733672625175,0.00730548,99777.0,99776.0,0.006]
["bitfinex","BTCUSD",1733672625378,0.00730548,99777.0,99776.0,0.004]
["bitfinex","BTCUSD",1733672625580,0.00730548,99777.0,99776.0,0.002]
["bitfinex","BTCUSD",1733672625788,0.00730548,99777.0,99776.0,0.006]
["bitfinex","BTCUSD",1733672625994,0.00730548,99777.0,99776.0,0.004]
["bitfinex","BTCUSD",1733672626436,0.00730548,99777.0,99776.0,0.007]
["bitfinex","BTCUSD",1733672627261,0.1812624,99780.0,99776.0,0.007]
["bitfinex","BTCUSD",1733672627461,0.00730508,99777.0,99776.0,0.007]
["bitfinex","BTCUSD",1733672627705,0.0008654,99780.0,99776.0,0.007]
["bitfinex","BTCUSD",1733672627902,0.00730508,99777.0,99776.0,0.007]
["bitfinex","BTCUSD",1733672628101,0.0008654,99780.0,99776.0,0.003]
["bitfinex","BTCUSD",1733672628625,0.0008654,99780.0,99777.0,0.28043151]
["bitfinex","BTCUSD",1733672629190,0.0008654,99780.0,99779.0,0.180398]
["bitfinex","BTCUSD",1733672629404,0.0008654,99780.0,99779.0,0.18140004]
["bitfinex","BTCUSD",1733672629599,0.0008654,99780.0,99779.0,0.18098297]
["bitfinex","BTCUSD",1733672630004,0.0008654,99780.0,99779.0,0.17998093]
["bitfinex","BTCUSD",1733672631738,0.0008654,99780.0,99779.0,0.18498093]
["bitfinex","BTCUSD",1733672632121,0.0008654,99780.0,99779.0,0.18598297]
["bitfinex","BTCUSD",1733672633165,0.0008654,99780.0,99779.0,0.1957389]
["bitfinex","BTCUSD",1733672633338,0.0008654,99780.0,99779.0,0.19473686]
["bitfinex","BTCUSD",1733672635303,0.0008654,99780.0,99779.0,0.1957389]
["bitfinex","BTCUSD",1733672636357,0.0008654,99780.0,99779.0,0.19473686]
["bitfinex","BTCUSD",1733672640967,0.0008654,99780.0,99779.0,0.1957389]
["bitfinex","BTCUSD",1733672641379,0.0008654,99780.0,99779.0,0.19473686]
["bitfinex","BTCUSD",1733672643366,0.0008654,99780.0,99779.0,0.1957389]
["bitfinex","BTCUSD",1733672644395,0.0008654,99780.0,99779.0,0.37386841]
["bitfinex","BTCUSD",1733672644688,0.0008654,99780.0,99779.0,0.52286637]
["bitfinex","BTCUSD",1733672645009,0.0008654,99780.0,99779.0,0.83788336]
["bitfinex","BTCUSD",1733672645145,0.0008654,99780.0,99779.0,1.06233927]
["bitfinex","BTCUSD",1733672645347,0.0008654,99780.0,99779.0,0.83588336]
["bitfinex","BTCUSD",1733672645782,0.0008654,99780.0,99779.0,0.44876637]
["bitfinex","BTCUSD",1733672646427,0.0008654,99780.0,99779.0,0.44576637]
["bitfinex","BTCUSD",1733672646864,0.0008654,99780.0,99779.0,0.45476637]
["bitfinex","BTCUSD",1733672647308,0.0008654,99780.0,99779.0,0.90532849]
["bitfinex","BTCUSD",1733672647533,0.0008654,99780.0,99779.0,0.76905157]
["bitfinex","BTCUSD",1733672648738,0.0008654,99780.0,99779.0,0.90374876]
["bitfinex","BTCUSD",1733672649120,0.0008654,99780.0,99779.0,0.76905157]
["bitfinex","BTCUSD",1733672650792,0.0008654,99780.0,99779.0,0.45476637]
["bitfinex","BTCUSD",1733672654184,0.0008654,99780.0,99779.0,0.54458131]
["bitfinex","BTCUSD",1733672654382,0.0008654,99780.0,99779.0,0.55208034]
["bitfinex","BTCUSD",1733672655077,0.0008654,99780.0,99779.0,0.4622654]
["bitfinex","BTCUSD",1733672655240,0.0008654,99780.0,99779.0,0.55208034]
["bitfinex","BTCUSD",1733672655624,0.0008654,99780.0,99779.0,0.4622654]
["bitfinex","BTCUSD",1733672656022,0.0008654,99780.0,99779.0,0.55208034]
["bitfinex","BTCUSD",1733672656438,0.0008654,99780.0,99779.0,0.4622654]
["bitfinex","BTCUSD",1733672656557,0.0008654,99780.0,99779.0,0.55208034]
["bitfinex","BTCUSD",1733672657162,0.0008654,99780.0,99779.0,0.4622654]
["bitfinex","BTCUSD",1733672658110,0.0008654,99780.0,99779.0,0.36223589]
["bitfinex","BTCUSD",1733672658297,0.0008654,99780.0,99779.0,0.35473686]
["bitfinex","BTCUSD",1733672658481,0.0008654,99780.0,99779.0,0.36224277]
["bitfinex","BTCUSD",1733672660334,0.0008654,99780.0,99779.0,0.45205771]
["bitfinex","BTCUSD",1733672660669,0.0008654,99780.0,99779.0,0.36224277]
["bitfinex","BTCUSD",1733672660878,0.0008654,99780.0,99779.0,0.03226184]
["bitfinex","BTCUSD",1733672661192,0.00715686,99780.0,99779.0,0.03226184]
["bitfinex","BTCUSD",1733672661852,0.0008654,99780.0,99779.0,0.03226184]
["bitfinex","BTCUSD",1733672664675,0.0008654,99780.0,99779.0,0.12219889]
["bitfinex","BTCUSD",1733672665210,0.0008654,99780.0,99779.0,0.12219849]
["bitfinex","BTCUSD",1733672665442,0.0008654,99780.0,99779.0,0.03226144]
["bitfinex","BTCUSD",1733672665613,0.0008654,99780.0,99779.0,0.28229095]
["bitfinex","BTCUSD",1733672666187,0.0008654,99780.0,99779.0,0.82451312]
["bitfinex","BTCUSD",1733672666391,0.0008654,99780.0,99779.0,0.5996705]
["bitfinex","BTCUSD",1733672666598,0.0008654,99780.0,99779.0,0.5936705]
["bitfinex","BTCUSD",1733672666783,0.0008654,99780.0,99779.0,0.5846705]
["bitfinex","BTCUSD",1733672667036,0.0008654,99780.0,99779.0,0.5886705]
["bitfinex","BTCUSD",1733672667244,0.0008654,99780.0,99779.0,0.5966705]
["bitfinex","BTCUSD",1733672668262,0.0008654,99780.0,99779.0,0.49664099]
["bitfinex","BTCUSD",1733672668665,0.0008654,99780.0,99779.0,0.63166131]
["bitfinex","BTCUSD",1733672668894,0.0008654,99780.0,99779.0,0.49664099]
["bitfinex","BTCUSD",1733672669407,0.0008654,99780.0,99779.0,0.67666266]
["bitfinex","BTCUSD",1733672669622,0.0008654,99780.0,99779.0,0.49664099]
["bitfinex","BTCUSD",1733672669846,0.0008654,99780.0,99779.0,0.52666266]
["bitfinex","BTCUSD",1733672670293,0.0008654,99780.0,99779.0,0.67666266]
["bitfinex","BTCUSD",1733672670757,0.0008654,99780.0,99779.0,0.49664099]
["bitfinex","BTCUSD",1733672672395,0.0008654,99780.0,99779.0,0.02926211]
["bitfinex","BTCUSD",1733672672564,0.0008654,99780.0,99779.0,1.12358321]
["bitfinex","BTCUSD",1733672672739,0.0008654,99780.0,99779.0,1.44840942]
["bitfinex","BTCUSD",1733672675765,0.0008654,99780.0,99779.0,1.44841054]
["bitfinex","BTCUSD",1733672676353,0.0008654,99780.0,99779.0,1.4486312]
["bitfinex","BTCUSD",1733672676558,0.0008654,99780.0,99779.0,1.54866071]
["bitfinex","BTCUSD",1733672676757,0.0008654,99780.0,99779.0,1.81889322]
["bitfinex","BTCUSD",1733672677410,0.0008654,99780.0,99779.0,1.8113857]
["bitfinex","BTCUSD",1733672677659,0.0008654,99780.0,99779.0,1.81051591]
["bitfinex","BTCUSD",1733672678080,0.0008654,99780.0,99779.0,1.54030353]
["bitfinex","BTCUSD",1733672680139,0.0008654,99780.0,99779.0,1.53230353]
["bitfinex","BTCUSD",1733672680508,0.0008654,99780.0,99779.0,1.54130353]
["bitfinex","BTCUSD",1733672680717,0.0008654,99780.0,99779.0,1.52830353]
["bitfinex","BTCUSD",1733672680918,0.0008654,99780.0,99779.0,1.53330353]
["bitfinex","BTCUSD",1733672681118,0.0008654,99780.0,99779.0,0.59047625]
["bitfinex","BTCUSD",1733672681316,0.0008654,99780.0,99779.0,0.58147625]
["bitfinex","BTCUSD",1733672681516,0.0008654,99780.0,99779.0,0.57647625]
["bitfinex","BTCUSD",1733672681722,0.0008654,99780.0,99779.0,0.59147625]
["bitfinex","BTCUSD",1733672682314,0.0008654,99780.0,99779.0,0.59191214]
["bitfinex","BTCUSD",1733672682502,0.0008654,99780.0,99779.0,0.61491214]
["bitfinex","BTCUSD",1733672689252,0.0008654,99780.0,99779.0,0.82362582]
["bitfinex","BTCUSD",1733672689476,4.519e-05,99780.0,99779.0,0.82362582]
["bitfinex","BTCUSD",1733672689989,4.519e-05,99780.0,99779.0,0.79151214]
["bitfinex","BTCUSD",1733672693015,0.0008655,99800.0,99789.0,0.33038]
["bitfinex","BTCUSD",1733672693229,0.0008655,99800.0,99789.0,0.44340951]
["bitfinex","BTCUSD",1733672693529,0.00057742,99790.0,99789.0,0.76053621]
["bitfinex","BTCUSD",1733672693906,0.0008655,99800.0,99799.0,0.203362]
["bitfinex","BTCUSD",1733672694169,0.0008655,99800.0,99799.0,0.45339151]
["bitfinex","BTCUSD",1733672694429,0.00802484,99800.0,99799.0,0.77051821]
["bitfinex","BTCUSD",1733672694656,0.0008655,99800.0,99799.0,0.77051821]
["bitfinex","BTCUSD",1733672695143,0.0008655,99800.0,99799.0,0.77351821]
["bitfinex","BTCUSD",1733672696495,0.0008655,99800.0,99799.0,0.77851821]
["bitfinex","BTCUSD",1733672696676,0.0008655,99800.0,99799.0,0.77051821]
["bitfinex","BTCUSD",1733672696908,0.0008655,99800.0,99799.0,0.77451821]
["bitfinex","BTCUSD",1733672697120,0.0008655,99800.0,99799.0,0.78251821]
["bitfinex","BTCUSD",1733672697330,0.0008655,99800.0,99799.0,0.77851821]
["bitfinex","BTCUSD",1733672697551,0.0008655,99800.0,99799.0,0.78251821]
["bitfinex","BTCUSD",1733672698157,0.0008655,99800.0,99799.0,1.00335258]
["bitfinex","BTCUSD",1733672698368,0.0008655,99800.0,99799.0,0.99535258]
["bitfinex","BTCUSD",1733672699766,0.0008655,99800.0,99799.0,1.00935258]
["bitfinex","BTCUSD",1733672700986,0.0008655,99800.0,99799.0,0.79431454]
["bitfinex","BTCUSD",1733672701218,0.0008655,99800.0,99799.0,0.79209869]
["bitfinex","BTCUSD",1733672702079,0.0806655,99800.0,99799.0,0.76909869]
["bitfinex","BTCUSD",1733672702314,0.1288655,99800.0,99799.0,0.84889043]
["bitfinex","BTCUSD",1733672702553,0.1288655,99800.0,99799.0,0.80393375]
["bitfinex","BTCUSD",1733672702772,0.1288655,99800.0,99799.0,0.4890229]
["bitfinex","BTCUSD",1733672703002,0.1288655,99800.0,99799.0,0.67004049]
["bitfinex","BTCUSD",1733672703241,0.1288655,99800.0,99799.0,0.80490197]
["bitfinex","BTCUSD",1733672703477,0.1288655,99800.0,99799.0,0.67004049]
["bitfinex","BTCUSD",1733672703722,0.1288655,99800.0,99799.0,0.80471163]
["bitfinex","BTCUSD",1733672703983,0.1288655,99800.0,99799.0,0.66984179]
["bitfinex","BTCUSD",1733672704212,0.1288655,99800.0,99799.0,0.66960155]
["bitfinex","BTCUSD",1733672704463,0.1288655,99800.0,99799.0,0.48901693]
["bitfinex","BTCUSD",1733672705418,0.1288655,99800.0,99799.0,0.35415833]
["bitfinex","BTCUSD",1733672705421,0.1288655,99800.0,99799.0,0.48901693]
["bitfinex","BTCUSD",1733672705911,0.1288655,99800.0,99799.0,0.48901335]
["bitfinex","BTCUSD",1733672706393,0.1288655,99800.0,99799.0,0.35715988]
["bitfinex","BTCUSD",1733672707101,0.1288655,99800.0,99799.0,0.4920149]
["bitfinex","BTCUSD",1733672707785,0.1288655,99800.0,99799.0,0.80771404]
["bitfinex","BTCUSD",1733672708192,0.1288655,99800.0,99799.0,0.67285902]
["bitfinex","BTCUSD",1733672708608,0.0490655,99800.0,99799.0,0.80773689]
["bitfinex","BTCUSD",1733672708823,0.0490655,99800.0,99799.0,0.67285902]
["bitfinex","BTCUSD",1733672709311,0.0008655,99800.0,99799.0,0.79588853]
["bitfinex","BTCUSD",1733672709548,0.0008655,99800.0,99799.0,1.0206469]
["bitfinex","BTCUSD",1733672709787,0.0008655,99800.0,99799.0,0.79588853]
["bitfinex","BTCUSD",1733672710512,0.0008655,99800.0,99799.0,1.02070734]
["bitfinex","BTCUSD",1733672710998,0.0008655,99800.0,99799.0,0.79588853]
["bitfinex","BTCUSD",1733672713612,0.0008655,99810.0,99809.0,0.330344]
["bitfinex","BTCUSD",1733672714073,0.0008655,99810.0,99809.0,0.89657265]
["bitfinex","BTCUSD",1733672714323,0.0008655,99810.0,99809.0,0.81907265]
["bitfinex","BTCUSD",1733672715039,0.00097489,99810.0,99809.0,0.81907265]
["bitfinex","BTCUSD",1733672715276,0.00097489,99810.0,99809.0,0.81654932]
["bitfinex","BTCUSD",1733672715540,0.00010939,99810.0,99809.0,0.81654932]
["bitfinex","BTCUSD",1733672715996,0.00010939,99810.0,99809.0,1.09219429]
["bitfinex","BTCUSD",1733672716218,3.9e-07,99810.0,99809.0,0.82254932]
["bitfinex","BTCUSD",1733672716474,3.9e-07,99810.0,99809.0,0.83154932]
["bitfinex","BTCUSD",1733672716705,3.9e-07,99810.0,99809.0,0.84132924]
["bitfinex","BTCUSD",1733672717416,0.0798,99837.0,99827.0,0.073]
["bitfinex","BTCUSD",1733672717647,0.0482,99841.0,99829.0,0.173]
["bitfinex","BTCUSD",1733672717878,0.0482,99841.0,99829.0,0.76770313]
["bitfinex","BTCUSD",1733672718118,0.0482,99841.0,99829.0,1.08208522]
["bitfinex","BTCUSD",1733672718364,0.0482,99841.0,99829.0,1.12699695]
["bitfinex","BTCUSD",1733672718605,0.0482,99841.0,99829.0,0.90243831]
["bitfinex","BTCUSD",1733672719371,0.0798,99846.0,99829.0,0.90243831]
["bitfinex","BTCUSD",1733672719372,0.0806637,99830.0,99829.0,0.9589954]
["bitfinex","BTCUSD",1733672719573,0.1288637,99830.0,99829.0,0.13473518]
["bitfinex","BTCUSD",1733672719792,0.1288637,99830.0,99829.0,0.27843121]
["bitfinex","BTCUSD",1733672719994,0.1288637,99830.0,99829.0,0.14373518]
["bitfinex","BTCUSD",1733672720206,0.1360913,99830.0,99829.0,0.14373518]
["bitfinex","BTCUSD",1733672720426,0.1360913,99830.0,99829.0,0.14973518]
["bitfinex","BTCUSD",1733672720707,0.1360913,99830.0,99829.0,0.09073518]
["bitfinex","BTCUSD",1733672720935,0.1360913,99830.0,99829.0,0.08473518]
["bitfinex","BTCUSD",1733672721172,0.14039012,99830.0,99829.0,0.08473518]
["bitfinex","BTCUSD",1733672721402,0.14468909,99830.0,99829.0,0.08873518]
["bitfinex","BTCUSD",1733672721644,0.14039027,99830.0,99829.0,0.004]
["bitfinex","BTCUSD",1733672722335,0.14039027,99830.0,99829.0,0.005]
["bitfinex","BTCUSD",1733672722790,0.06059027,99830.0,99818.0,0.00988562]
["bitfinex","BTCUSD",1733672723023,0.0769,99828.0,99818.0,0.00988562]
["bitfinex","BTCUSD",1733672723274,0.0769,99826.0,99813.0,0.180336]
["bitfinex","BTCUSD",1733672723999,0.00722306,99825.0,99818.0,0.002]
["bitfinex","BTCUSD",1733672725620,0.00722306,99825.0,99813.0,0.19038858]
["bitfinex","BTCUSD",1733672725869,0.0769,99824.0,99813.0,0.19238858]
["bitfinex","BTCUSD",1733672726370,0.00720863,99823.0,99813.0,0.19038858]
["bitfinex","BTCUSD",1733672726600,0.00720863,99823.0,99818.0,0.182327]
["bitfinex","BTCUSD",1733672726832,0.00720863,99823.0,99818.0,0.002]
["bitfinex","BTCUSD",1733672727071,0.0769,99824.0,99821.0,0.180322]
["bitfinex","BTCUSD",1733672727301,0.0769,99824.0,99821.0,0.360644]
["bitfinex","BTCUSD",1733672728563,0.0769,99824.0,99821.0,0.363644]
["bitfinex","BTCUSD",1733672729044,0.0769,99824.0,99821.0,0.365644]
["bitfinex","BTCUSD",1733672729550,0.0490637,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733672729551,0.0008637,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733672730029,0.00807896,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733672730287,0.0008637,99830.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733672730525,0.0008637,99830.0,99823.0,0.180317]
["bitfinex","BTCUSD",1733672730799,0.0008637,99830.0,99827.0,0.180311]
["bitfinex","BTCUSD",1733672731058,0.0008637,99830.0,99821.0,0.005]
["bitfinex","BTCUSD",1733672731059,0.0008637,99830.0,99822.0,0.08984699]
["bitfinex","BTCUSD",1733672731318,0.0008637,99830.0,99821.0,0.185322]
["bitfinex","BTCUSD",1733672731549,0.00721883,99829.0,99821.0,0.182322]
["bitfinex","BTCUSD",1733672731792,0.226614,99826.0,99821.0,0.002]
["bitfinex","BTCUSD",1733672732004,0.180317,99824.0,99821.0,0.002]
["bitfinex","BTCUSD",1733672732316,0.360634,99824.0,99821.0,0.002]
["bitfinex","BTCUSD",1733672732555,0.180331,99816.0,99808.0,0.08984699]
["bitfinex","BTCUSD",1733672732804,0.1232,99813.0,99808.0,0.08984699]
["bitfinex","BTCUSD",1733672733064,0.1232,99813.0,99799.0,0.27328065]
["bitfinex","BTCUSD",1733672733305,0.1232,99813.0,99799.0,0.08984699]
["bitfinex","BTCUSD",1733672733306,0.00720772,99812.0,99799.0,0.08984699]
["bitfinex","BTCUSD",1733672733547,0.18034,99811.0,99798.0,0.08984699]
["bitfinex","BTCUSD",1733672733814,0.0769,99810.0,99797.0,0.08990101]
["bitfinex","BTCUSD",1733672734024,0.08410732,99810.0,99809.0,0.00210939]
["bitfinex","BTCUSD",1733672734272,0.08410732,99810.0,99809.0,0.00010939]
["bitfinex","BTCUSD",1733672734273,0.18413683,99810.0,99809.0,0.00010939]
["bitfinex","BTCUSD",1733672734500,0.180376,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672734715,0.226676,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672734925,0.31076869,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672735359,0.4107982,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672737733,0.4107982,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672756847,0.4607982,99791.0,99790.0,0.0017302]
["bitfinex","BTCUSD",1733672757012,0.263013,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672757236,0.41204251,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672757456,0.41916296,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672757674,0.46916296,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672758111,0.4734281,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672758338,0.4744856,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672758815,0.4734856,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672759032,0.4754856,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672759253,0.47122046,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672759514,0.47075134,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672760401,0.64375134,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672760599,0.69375134,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672760827,0.70380637,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672761046,0.70680637,99771.0,99770.0,0.0017308]
["bitfinex","BTCUSD",1733672763840,0.70680637,99771.0,99770.0,8e-07]
["bitfinex","BTCUSD",1733672764085,0.531231,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672764308,0.63126051,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672764780,0.63835788,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672765676,0.63935788,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672767011,0.68935788,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672767680,0.69955635,99761.0,99760.0,0.0017308]
["bitfinex","BTCUSD",1733672770342,0.69955635,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672770972,0.70155635,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672771407,0.70155635,99761.0,99760.0,0.0010008]
["bitfinex","BTCUSD",1733672771587,0.69855635,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672771817,0.70355635,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672772028,0.70655635,99761.0,99760.0,0.0010008]
["bitfinex","BTCUSD",1733672772663,0.70655635,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672773046,0.77090685,99761.0,99760.0,8e-07]
["bitfinex","BTCUSD",1733672776357,0.77090685,99761.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672776358,0.173,99760.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672776571,0.1292,99756.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672776777,0.1292,99752.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672777027,0.18822,99751.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672777259,0.19526423,99751.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672777443,0.15,99741.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672777648,0.180485,99731.0,99720.0,0.0017298]
["bitfinex","BTCUSD",1733672778073,0.18752672,99731.0,99730.0,0.0018646]
["bitfinex","BTCUSD",1733672778288,0.46055623,99731.0,99730.0,0.0008646]
["bitfinex","BTCUSD",1733672778517,0.52466005,99731.0,99730.0,0.0008646]
["bitfinex","BTCUSD",1733672778717,0.46055623,99731.0,99730.0,0.0018646]
["bitfinex","BTCUSD",1733672778938,0.46055623,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672779376,0.46355623,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672779572,0.46055623,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672780208,0.59075623,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672780669,0.56675623,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672780827,0.19052672,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672781013,0.19152672,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672781447,0.01104172,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672789170,0.00804172,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672789428,0.00704172,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672789690,0.01104172,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672789947,0.004,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672790180,0.01000198,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672791359,0.00700198,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672791779,0.180478,99735.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672792059,0.00700246,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672792307,0.180478,99735.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672792572,0.00700246,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672792810,0.180478,99735.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672793491,0.00700694,99734.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672795396,0.001,99734.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672795622,0.00700694,99733.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672796058,0.00700694,99733.0,99731.0,0.180485]
["bitfinex","BTCUSD",1733672796321,0.001,99734.0,99731.0,0.180485]
["bitfinex","BTCUSD",1733672797713,0.180456,99747.0,99731.0,0.180485]
["bitfinex","BTCUSD",1733672797916,0.18045,99751.0,99731.0,0.180485]
["bitfinex","BTCUSD",1733672798119,0.001,99733.0,99731.0,0.180485]
["bitfinex","BTCUSD",1733672798359,0.180446,99753.0,99735.0,0.180476]
["bitfinex","BTCUSD",1733672798597,0.180446,99753.0,99731.0,0.181485]
["bitfinex","BTCUSD",1733672798800,0.180453,99749.0,99731.0,0.181485]
["bitfinex","BTCUSD",1733672799216,0.00700876,99748.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672799426,0.180446,99753.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672799630,0.006,99751.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672799837,0.180451,99750.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672800048,0.18745938,99750.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672800944,0.36791038,99750.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672801413,0.005,99749.0,99732.0,0.180483]
["bitfinex","BTCUSD",1733672801628,0.180456,99747.0,99731.0,0.0489]
["bitfinex","BTCUSD",1733672801854,0.00700876,99748.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802062,0.0794,99757.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802063,0.180474,99738.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802348,0.10002951,99747.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802529,0.00701551,99737.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802754,0.180478,99735.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672802981,0.360956,99735.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672803188,0.023,99732.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672803421,0.180481,99733.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672803422,0.30351451,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672803637,0.31053108,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672804081,0.31053108,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672804301,0.33349897,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672805283,0.34149897,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672805500,0.33349897,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672805714,0.33649897,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672806159,0.34249897,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672806392,0.34649897,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672807517,0.33749897,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672807757,0.34549897,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672810153,0.32253108,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672814663,0.19950157,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672823809,0.01901657,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672828327,0.01724512,99731.0,99730.0,0.00243961]
["bitfinex","BTCUSD",1733672834568,0.00524512,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672834789,0.007,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672835010,0.01224872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672835233,0.01024872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672835749,0.00624872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672836115,0.01024872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672836271,0.00924872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672836989,0.01024872,99731.0,99730.0,0.00143961]
["bitfinex","BTCUSD",1733672838146,0.01024872,99731.0,99730.0,0.18192661]
["bitfinex","BTCUSD",1733672838386,0.01024872,99731.0,99730.0,0.28643863]
["bitfinex","BTCUSD",1733672838387,0.005,99731.0,99730.0,0.28643863]
["bitfinex","BTCUSD",1733672839039,0.004,99731.0,99730.0,0.28643863]
["bitfinex","BTCUSD",1733672839356,0.0008654,99750.0,99740.0,0.180467]
["bitfinex","BTCUSD",1733672839646,0.00525252,99749.0,99741.0,0.00751202]
["bitfinex","BTCUSD",1733672839777,0.00525252,99749.0,99742.0,0.18797702]
["bitfinex","BTCUSD",1733672839984,0.0008654,99750.0,99743.0,0.00751202]
["bitfinex","BTCUSD",1733672840193,0.0008654,99750.0,99744.0,0.00751202]
["bitfinex","BTCUSD",1733672840411,0.0008654,99750.0,99743.0,0.00751202]
["bitfinex","BTCUSD",1733672840623,0.0008654,99750.0,99744.0,0.00751202]
["bitfinex","BTCUSD",1733672840828,0.0008654,99750.0,99743.0,0.00751202]
["bitfinex","BTCUSD",1733672841038,0.0008654,99750.0,99740.0,0.180467]
["bitfinex","BTCUSD",1733672841039,0.0058654,99750.0,99741.0,0.00751202]
["bitfinex","BTCUSD",1733672841237,0.0058654,99750.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733672841479,0.0058654,99750.0,99749.0,0.41495307]
["bitfinex","BTCUSD",1733672841480,0.0008654,99750.0,99749.0,0.41495307]
["bitfinex","BTCUSD",1733672841656,0.0058654,99750.0,99749.0,0.51498258]
["bitfinex","BTCUSD",1733672841850,0.0058654,99750.0,99749.0,0.52500066]
["bitfinex","BTCUSD",1733672842066,0.0008654,99770.0,99769.0,0.230416]
["bitfinex","BTCUSD",1733672842252,0.0008654,99770.0,99769.0,0.46544658]
["bitfinex","BTCUSD",1733672843335,0.0008654,99770.0,99769.0,0.46560181]
["bitfinex","BTCUSD",1733672843533,0.0008654,99770.0,99769.0,0.0076563]
["bitfinex","BTCUSD",1733672843709,0.0008654,99770.0,99769.0,0.00015523]
["bitfinex","BTCUSD",1733672844279,0.00612387,99770.0,99769.0,0.17765523]
["bitfinex","BTCUSD",1733672844510,0.0008654,99770.0,99769.0,0.22765523]
["bitfinex","BTCUSD",1733672844727,0.0008654,99770.0,99769.0,0.0928322]
["bitfinex","BTCUSD",1733672844933,0.0018654,99770.0,99769.0,0.06215523]
["bitfinex","BTCUSD",1733672845139,0.00712359,99770.0,99769.0,0.05815523]
["bitfinex","BTCUSD",1733672845357,0.0008654,99770.0,99769.0,0.05015523]
["bitfinex","BTCUSD",1733672845559,0.0008654,99770.0,99769.0,0.05815523]
["bitfinex","BTCUSD",1733672846848,0.0008654,99770.0,99769.0,0.10815523]
["bitfinex","BTCUSD",1733672848007,0.0008652,99780.0,99779.0,0.361598]
["bitfinex","BTCUSD",1733672848225,0.0008652,99780.0,99779.0,0.46162751]
["bitfinex","BTCUSD",1733672848437,0.0008652,99780.0,99779.0,0.65792751]
["bitfinex","BTCUSD",1733672848649,0.0008652,99780.0,99779.0,0.68839388]
["bitfinex","BTCUSD",1733672849274,0.0018652,99780.0,99779.0,0.69439388]
["bitfinex","BTCUSD",1733672849752,0.0018652,99780.0,99779.0,0.72108989]
["bitfinex","BTCUSD",1733672849972,0.0018652,99780.0,99779.0,0.69939388]
["bitfinex","BTCUSD",1733672850426,0.0008652,99780.0,99779.0,0.69339388]
["bitfinex","BTCUSD",1733672850646,0.0018652,99780.0,99779.0,0.70239388]
["bitfinex","BTCUSD",1733672851140,0.0018652,99780.0,99779.0,0.71217132]
["bitfinex","BTCUSD",1733672851592,0.0018652,99780.0,99779.0,0.68170495]
["bitfinex","BTCUSD",1733672853324,0.0018652,99780.0,99779.0,0.70470495]
["bitfinex","BTCUSD",1733672853549,0.0018652,99780.0,99779.0,0.73517132]
["bitfinex","BTCUSD",1733672853963,0.0018652,99780.0,99779.0,0.76186733]
["bitfinex","BTCUSD",1733672857129,0.0018652,99780.0,99779.0,0.70470495]
["bitfinex","BTCUSD",1733672857332,0.0018652,99780.0,99779.0,0.73517132]
["bitfinex","BTCUSD",1733672858206,0.08993805,99880.0,99809.0,0.280344]
["bitfinex","BTCUSD",1733672858207,0.180294,99837.0,99809.0,0.280344]
["bitfinex","BTCUSD",1733672858431,0.180294,99837.0,99809.0,0.38037351]
["bitfinex","BTCUSD",1733672858432,0.0042481,99836.0,99809.0,0.38037351]
["bitfinex","BTCUSD",1733672858705,0.180294,99837.0,99809.0,0.38037351]
["bitfinex","BTCUSD",1733672858949,0.0042481,99838.0,99809.0,0.38037351]
["bitfinex","BTCUSD",1733672859455,0.0042481,99841.0,99809.0,0.61472671]
["bitfinex","BTCUSD",1733672859773,0.00098001,99810.0,99809.0,0.61472671]
["bitfinex","BTCUSD",1733672859949,0.00098001,99810.0,99809.0,0.62459428]
["bitfinex","BTCUSD",1733672860831,0.00098001,99810.0,99809.0,0.63559428]
["bitfinex","BTCUSD",1733672861280,0.00098001,99810.0,99809.0,0.63359428]
["bitfinex","BTCUSD",1733672861491,0.00098001,99810.0,99809.0,0.63759428]
["bitfinex","BTCUSD",1733672861720,1e-08,99810.0,99809.0,0.76629428]
["bitfinex","BTCUSD",1733672861927,0.0008653,99850.0,99829.0,0.405608]
["bitfinex","BTCUSD",1733672862138,0.0008653,99850.0,99829.0,0.65563751]
["bitfinex","BTCUSD",1733672862355,0.0008653,99850.0,99829.0,0.68747702]
["bitfinex","BTCUSD",1733672863233,0.0008653,99850.0,99829.0,0.71047702]
["bitfinex","BTCUSD",1733672863849,0.0008653,99850.0,99829.0,0.73429891]
["bitfinex","BTCUSD",1733672864256,0.0008653,99850.0,99829.0,0.74329891]
["bitfinex","BTCUSD",1733672864478,0.0008653,99850.0,99829.0,0.70047702]
["bitfinex","BTCUSD",1733672864677,0.0008653,99850.0,99829.0,0.66863751]
["bitfinex","BTCUSD",1733672865147,0.00424858,99849.0,99829.0,0.70047702]
["bitfinex","BTCUSD",1733672865349,0.0008653,99850.0,99829.0,0.70047702]
["bitfinex","BTCUSD",1733672866954,0.0008653,99850.0,99829.0,0.71046513]
["bitfinex","BTCUSD",1733672868247,0.0008653,99850.0,99829.0,0.73346513]
["bitfinex","BTCUSD",1733672871135,0.0008653,99850.0,99829.0,0.78346513]
["bitfinex","BTCUSD",1733672871612,0.0008653,99850.0,99829.0,0.78650571]
["bitfinex","BTCUSD",1733672872030,7e-07,99830.0,99829.0,0.78650571]
["bitfinex","BTCUSD",1733672872868,7e-07,99830.0,99829.0,0.78250571]
["bitfinex","BTCUSD",1733672873074,7e-07,99830.0,99829.0,0.77450571]
["bitfinex","BTCUSD",1733672873593,7e-07,99830.0,99829.0,0.77550571]
["bitfinex","BTCUSD",1733672873957,7e-07,99830.0,99829.0,0.72550571]
["bitfinex","BTCUSD",1733672874160,7e-07,99830.0,99829.0,0.77550571]
["bitfinex","BTCUSD",1733672875479,7e-07,99830.0,99829.0,0.72550571]
["bitfinex","BTCUSD",1733672876422,7e-07,99830.0,99829.0,0.72269234]
["bitfinex","BTCUSD",1733672876661,7e-07,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672876943,0.00426284,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672877384,7e-07,99830.0,99829.0,0.70241074]
["bitfinex","BTCUSD",1733672877588,7e-07,99830.0,99829.0,0.75041074]
["bitfinex","BTCUSD",1733672877832,7e-07,99830.0,99829.0,0.79941074]
["bitfinex","BTCUSD",1733672878062,7e-07,99830.0,99829.0,0.80641074]
["bitfinex","BTCUSD",1733672878272,7e-07,99830.0,99829.0,0.82941074]
["bitfinex","BTCUSD",1733672878484,7e-07,99830.0,99829.0,0.77941074]
["bitfinex","BTCUSD",1733672878944,7e-07,99830.0,99829.0,0.7489662]
["bitfinex","BTCUSD",1733672879151,7e-07,99830.0,99829.0,0.76941074]
["bitfinex","BTCUSD",1733672879362,0.0070007,99830.0,99829.0,0.77041074]
["bitfinex","BTCUSD",1733672879570,0.0090007,99830.0,99829.0,0.77041074]
["bitfinex","BTCUSD",1733672880003,0.0020007,99830.0,99829.0,0.76941074]
["bitfinex","BTCUSD",1733672880247,7e-07,99830.0,99829.0,0.76941074]
["bitfinex","BTCUSD",1733672880447,7e-07,99830.0,99829.0,0.7389662]
["bitfinex","BTCUSD",1733672880663,0.0020007,99830.0,99829.0,0.7389662]
["bitfinex","BTCUSD",1733672881143,0.0020007,99830.0,99829.0,0.7399662]
["bitfinex","BTCUSD",1733672882469,7e-07,99830.0,99829.0,0.7169662]
["bitfinex","BTCUSD",1733672882683,7e-07,99830.0,99829.0,0.5443662]
["bitfinex","BTCUSD",1733672882941,0.0080007,99830.0,99829.0,0.5443662]
["bitfinex","BTCUSD",1733672883152,0.0150007,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672883388,0.0150007,99830.0,99829.0,0.6949662]
["bitfinex","BTCUSD",1733672883865,0.0150007,99830.0,99829.0,0.6449662]
["bitfinex","BTCUSD",1733672884074,0.0150007,99830.0,99829.0,0.6949662]
["bitfinex","BTCUSD",1733672884547,0.01927776,99830.0,99829.0,0.6949662]
["bitfinex","BTCUSD",1733672884764,0.0150007,99830.0,99829.0,0.6949662]
["bitfinex","BTCUSD",1733672884948,0.0150007,99830.0,99829.0,0.6449662]
["bitfinex","BTCUSD",1733672888690,0.0150007,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672891044,0.01929177,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672891260,0.0150007,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672891464,0.01929424,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672892081,0.01929423,99830.0,99829.0,0.5453662]
["bitfinex","BTCUSD",1733672892300,0.0008653,99850.0,99839.0,0.28029]
["bitfinex","BTCUSD",1733672892502,0.0008653,99850.0,99839.0,0.63611951]
["bitfinex","BTCUSD",1733672893543,0.00330491,99840.0,99839.0,0.65011951]
["bitfinex","BTCUSD",1733672893950,0.00057431,99840.0,99839.0,0.72946405]
["bitfinex","BTCUSD",1733672894165,0.0008653,99850.0,99849.0,0.453272]
["bitfinex","BTCUSD",1733672894374,0.00103752,99850.0,99849.0,0.71654605]
["bitfinex","BTCUSD",1733672894581,0.001729,99860.0,99859.0,0.453254]
["bitfinex","BTCUSD",1733672894785,0.00600242,99860.0,99859.0,0.613743]
["bitfinex","BTCUSD",1733672895240,0.00600242,99860.0,99859.0,0.55328351]
["bitfinex","BTCUSD",1733672895445,0.001729,99860.0,99859.0,0.55328351]
["bitfinex","BTCUSD",1733672895681,0.001729,99860.0,99859.0,0.613743]
["bitfinex","BTCUSD",1733672895907,0.001729,99860.0,99859.0,0.55328351]
["bitfinex","BTCUSD",1733672896409,0.001729,99860.0,99859.0,0.61224094]
["bitfinex","BTCUSD",1733672896605,0.001729,99860.0,99859.0,0.70904094]
["bitfinex","BTCUSD",1733672897092,0.001729,99860.0,99859.0,0.70404094]
["bitfinex","BTCUSD",1733672897416,0.001729,99860.0,99859.0,0.69504094]
["bitfinex","BTCUSD",1733672898330,0.001729,99860.0,99859.0,0.62314094]
["bitfinex","BTCUSD",1733672898791,0.001729,99870.0,99869.0,0.453236]
["bitfinex","BTCUSD",1733672899009,0.0008645,99880.0,99879.0,0.1]
["bitfinex","BTCUSD",1733672899238,0.0008645,99880.0,99879.0,0.53024751]
["bitfinex","BTCUSD",1733672900278,0.0008645,99880.0,99879.0,0.53624751]
["bitfinex","BTCUSD",1733672900495,0.00103666,99880.0,99879.0,0.53624751]
["bitfinex","BTCUSD",1733672900708,0.00103666,99880.0,99879.0,0.54524751]
["bitfinex","BTCUSD",1733672901581,0.00103666,99880.0,99879.0,0.53924751]
["bitfinex","BTCUSD",1733672902026,0.00103666,99880.0,99879.0,0.54929143]
["bitfinex","BTCUSD",1733672902295,0.00103666,99880.0,99879.0,0.55429143]
["bitfinex","BTCUSD",1733672902726,0.08413666,99880.0,99879.0,0.55429143]
["bitfinex","BTCUSD",1733672903382,0.08413666,99880.0,99879.0,0.54029143]
["bitfinex","BTCUSD",1733672903825,0.08413666,99880.0,99879.0,0.54929143]
["bitfinex","BTCUSD",1733672904041,0.08413666,99880.0,99879.0,0.54029143]
["bitfinex","BTCUSD",1733672904265,0.13263666,99880.0,99879.0,0.06004392]
["bitfinex","BTCUSD",1733672904458,0.13263666,99880.0,99879.0,0.06604392]
["bitfinex","BTCUSD",1733672904640,0.13263666,99880.0,99879.0,0.06004392]
["bitfinex","BTCUSD",1733672904872,0.13783857,99880.0,99879.0,0.06504392]
["bitfinex","BTCUSD",1733672905349,0.13783857,99880.0,99879.0,0.06004392]
["bitfinex","BTCUSD",1733672905559,0.13783857,99880.0,99879.0,0.06204392]
["bitfinex","BTCUSD",1733672905986,0.13783857,99880.0,99879.0,0.06604392]
["bitfinex","BTCUSD",1733672906238,0.13783857,99880.0,99879.0,0.06004392]
["bitfinex","BTCUSD",1733672906445,0.13783857,99880.0,99879.0,0.06104392]
["bitfinex","BTCUSD",1733672906650,0.13783857,99880.0,99879.0,0.06304392]
["bitfinex","BTCUSD",1733672908707,0.13783857,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1733672909130,0.14209704,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1733672909777,0.14209704,99880.0,99857.0,0.180256]
["bitfinex","BTCUSD",1733672909778,0.14209704,99880.0,99867.0,0.05]
["bitfinex","BTCUSD",1733672910010,0.0831,99878.0,99867.0,0.05]
["bitfinex","BTCUSD",1733672910231,0.0831,99878.0,99859.0,0.05]
["bitfinex","BTCUSD",1733672910232,0.18447947,99877.0,99871.0,0.05]
["bitfinex","BTCUSD",1733672910452,0.18448147,99876.0,99871.0,0.05]
["bitfinex","BTCUSD",1733672910655,0.00519253,99877.0,99876.0,0.180223]
["bitfinex","BTCUSD",1733672910656,0.009451,99877.0,99876.0,0.180223]
["bitfinex","BTCUSD",1733672910882,0.00425847,99877.0,99876.0,0.280223]
["bitfinex","BTCUSD",1733672911098,0.0831,99878.0,99876.0,0.280223]
["bitfinex","BTCUSD",1733672911099,0.0831,99878.0,99877.0,0.1]
["bitfinex","BTCUSD",1733672911331,0.00103666,99880.0,99879.0,0.25]
["bitfinex","BTCUSD",1733672911535,0.00103666,99880.0,99879.0,0.35002951]
["bitfinex","BTCUSD",1733672912800,0.00103666,99880.0,99879.0,0.35502951]
["bitfinex","BTCUSD",1733672913215,0.00103666,99880.0,99879.0,0.36493534]
["bitfinex","BTCUSD",1733672914059,0.00103666,99880.0,99879.0,0.35993534]
["bitfinex","BTCUSD",1733672914267,0.00103666,99880.0,99879.0,0.36893534]
["bitfinex","BTCUSD",1733672914475,0.00103666,99880.0,99879.0,0.37193534]
["bitfinex","BTCUSD",1733672914919,0.0008645,99900.0,99889.0,0.2802]
["bitfinex","BTCUSD",1733672915132,0.0008645,99900.0,99889.0,0.55322951]
["bitfinex","BTCUSD",1733672916209,0.0008645,99900.0,99889.0,0.55722951]
["bitfinex","BTCUSD",1733672916899,0.0008645,99900.0,99889.0,0.63692951]
["bitfinex","BTCUSD",1733672917112,0.0008645,99900.0,99889.0,0.64492951]
["bitfinex","BTCUSD",1733672918029,0.0008645,99900.0,99889.0,0.67631859]
["bitfinex","BTCUSD",1733672918272,0.0008645,99900.0,99889.0,0.65490331]
["bitfinex","BTCUSD",1733672918748,0.0008645,99900.0,99889.0,0.64290331]
["bitfinex","BTCUSD",1733672919225,0.0008645,99900.0,99889.0,0.66311955]
["bitfinex","BTCUSD",1733672919441,0.0008645,99900.0,99889.0,0.69450863]
["bitfinex","BTCUSD",1733672920129,0.0008645,99900.0,99889.0,0.69550863]
["bitfinex","BTCUSD",1733672920551,0.0008645,99900.0,99889.0,0.66311955]
["bitfinex","BTCUSD",1733672920552,0.0008645,99900.0,99889.0,0.66411955]
["bitfinex","BTCUSD",1733672921927,0.0008124,99890.0,99889.0,0.66411955]
["bitfinex","BTCUSD",1733672922974,0.0008124,99890.0,99889.0,0.66311955]
["bitfinex","BTCUSD",1733672923178,0.0008124,99890.0,99889.0,0.66411955]
["bitfinex","BTCUSD",1733672925253,0.0008124,99890.0,99889.0,0.58441955]
["bitfinex","BTCUSD",1733672925457,0.0008124,99890.0,99889.0,0.54120331]
["bitfinex","BTCUSD",1733672926089,0.0008124,99890.0,99889.0,0.56420331]
["bitfinex","BTCUSD",1733672926286,0.0008645,99900.0,99899.0,0.05]
["bitfinex","BTCUSD",1733672926428,0.0008645,99900.0,99899.0,0.53021051]
["bitfinex","BTCUSD",1733672928297,0.0008645,99900.0,99899.0,0.53621051]
["bitfinex","BTCUSD",1733672928712,0.0008645,99900.0,99899.0,0.53021051]
["bitfinex","BTCUSD",1733672929102,0.0018645,99900.0,99899.0,0.53621051]
["bitfinex","BTCUSD",1733672929770,0.0028645,99900.0,99899.0,0.54521051]
["bitfinex","BTCUSD",1733672930053,0.0018645,99900.0,99899.0,0.53621051]
["bitfinex","BTCUSD",1733672930328,0.0008645,99900.0,99899.0,0.53021051]
["bitfinex","BTCUSD",1733672930568,0.0018645,99900.0,99899.0,0.53921051]
["bitfinex","BTCUSD",1733672930623,0.0018645,99900.0,99899.0,0.54521051]
["bitfinex","BTCUSD",1733672931421,0.0018645,99900.0,99899.0,0.55536453]
["bitfinex","BTCUSD",1733672942906,0.0018645,99900.0,99899.0,0.07515402]
["bitfinex","BTCUSD",1733672942907,0.1316645,99900.0,99899.0,0.07515402]
["bitfinex","BTCUSD",1733672943350,0.13922286,99900.0,99899.0,0.07515402]
["bitfinex","BTCUSD",1733672943850,0.00942286,99900.0,99899.0,0.22518353]
["bitfinex","BTCUSD",1733672944134,0.00942286,99900.0,99899.0,0.36918353]
["bitfinex","BTCUSD",1733672944220,0.0008645,99900.0,99899.0,0.36018353]
["bitfinex","BTCUSD",1733672944415,0.0008645,99900.0,99899.0,0.36318353]
["bitfinex","BTCUSD",1733672944629,0.0008645,99900.0,99899.0,0.36918353]
["bitfinex","BTCUSD",1733672944830,0.0008645,99900.0,99899.0,0.36018353]
["bitfinex","BTCUSD",1733672945250,0.0008645,99900.0,99899.0,0.36818353]
["bitfinex","BTCUSD",1733672946539,0.0008645,99900.0,99899.0,0.36518353]
["bitfinex","BTCUSD",1733672946761,0.0008645,99900.0,99899.0,0.36018353]
["bitfinex","BTCUSD",1733672947015,0.0008645,99900.0,99899.0,0.36618353]
["bitfinex","BTCUSD",1733672947298,0.0008645,99900.0,99899.0,0.36918353]
["bitfinex","BTCUSD",1733672947737,0.0008645,99900.0,99899.0,0.36618353]
["bitfinex","BTCUSD",1733672948155,0.0008645,99900.0,99899.0,0.37518353]
["bitfinex","BTCUSD",1733672948575,0.0008645,99900.0,99899.0,0.36018353]
["bitfinex","BTCUSD",1733672949888,0.0008645,99900.0,99899.0,0.37418353]
["bitfinex","BTCUSD",1733672950130,0.0008645,99900.0,99899.0,0.36518353]
["bitfinex","BTCUSD",1733672950418,0.0008645,99900.0,99899.0,0.36918353]
["bitfinex","BTCUSD",1733672950830,0.0008645,99900.0,99899.0,0.37618353]
["bitfinex","BTCUSD",1733672955899,0.0008645,99900.0,99899.0,0.4656026]
["bitfinex","BTCUSD",1733672956255,0.0008645,99900.0,99899.0,0.37618353]
["bitfinex","BTCUSD",1733672956518,0.0008645,99900.0,99899.0,0.55464983]
["bitfinex","BTCUSD",1733672956639,0.0008645,99900.0,99899.0,0.7008638]
["bitfinex","BTCUSD",1733672956855,0.0008645,99900.0,99899.0,0.8793301]
["bitfinex","BTCUSD",1733672957288,0.0008645,99900.0,99899.0,0.92394668]
["bitfinex","BTCUSD",1733672957508,0.0008645,99900.0,99899.0,0.7008638]
["bitfinex","BTCUSD",1733672957912,0.0008645,99900.0,99899.0,0.92394668]
["bitfinex","BTCUSD",1733672958328,0.0008645,99900.0,99899.0,0.70106142]
["bitfinex","BTCUSD",1733672963014,0.0008645,99900.0,99899.0,0.70192895]
["bitfinex","BTCUSD",1733672964709,0.0008645,99900.0,99899.0,0.73306225]
["bitfinex","BTCUSD",1733672966402,0.0008645,99900.0,99899.0,0.70192895]
["bitfinex","BTCUSD",1733672966546,0.0008645,99900.0,99899.0,0.73306494]
["bitfinex","BTCUSD",1733672966736,0.0008645,99900.0,99899.0,0.70192895]
["bitfinex","BTCUSD",1733672967667,0.0008645,99900.0,99899.0,0.70234016]
["bitfinex","BTCUSD",1733672968583,0.0008645,99900.0,99899.0,0.73347655]
["bitfinex","BTCUSD",1733672969629,0.0008645,99900.0,99899.0,0.70234016]
["bitfinex","BTCUSD",1733672972308,0.0008645,99900.0,99899.0,0.70246591]
["bitfinex","BTCUSD",1733672973631,0.0008645,99900.0,99899.0,0.7055376]
["bitfinex","BTCUSD",1733672973846,0.0008645,99900.0,99899.0,0.70246591]
["bitfinex","BTCUSD",1733672974103,0.0824645,99900.0,99899.0,0.70246591]
["bitfinex","BTCUSD",1733672974312,0.0824645,99900.0,99899.0,0.88187241]
["bitfinex","BTCUSD",1733672975348,0.0824645,99900.0,99899.0,0.83187241]
["bitfinex","BTCUSD",1733672975552,0.0824645,99900.0,99899.0,0.70361293]
["bitfinex","BTCUSD",1733672976807,0.1297645,99900.0,99899.0,0.64661293]
["bitfinex","BTCUSD",1733672977022,0.1297645,99900.0,99899.0,0.64261293]
["bitfinex","BTCUSD",1733672977214,0.1297645,99900.0,99899.0,0.65161293]
["bitfinex","BTCUSD",1733672978233,0.1297645,99900.0,99899.0,0.64661293]
["bitfinex","BTCUSD",1733672978548,0.1297645,99900.0,99899.0,0.65161293]
["bitfinex","BTCUSD",1733672979578,0.1297645,99900.0,99899.0,0.55158342]
["bitfinex","BTCUSD",1733672979784,0.1297645,99900.0,99899.0,0.68614352]
["bitfinex","BTCUSD",1733672980049,0.1297645,99900.0,99899.0,0.07415402]
["bitfinex","BTCUSD",1733672980475,0.1413127,99900.0,99899.0,0.07415402]
["bitfinex","BTCUSD",1733672980684,0.1455092,99900.0,99899.0,0.07415402]
["bitfinex","BTCUSD",1733672985242,0.1455092,99900.0,99899.0,0.064]
["bitfinex","BTCUSD",1733672986073,0.1455092,99900.0,99899.0,0.05]
["bitfinex","BTCUSD",1733672986276,0.1455092,99900.0,99899.0,0.052]
["bitfinex","BTCUSD",1733672986490,0.1455092,99900.0,99899.0,0.053]
["bitfinex","BTCUSD",1733672986694,0.133961,99900.0,99899.0,0.051]
["bitfinex","BTCUSD",1733672986877,0.133961,99900.0,99899.0,0.053]
["bitfinex","BTCUSD",1733672987113,0.14547759,99900.0,99899.0,0.053]
["bitfinex","BTCUSD",1733672987333,0.14547759,99900.0,99899.0,0.055]
["bitfinex","BTCUSD",1733672988035,0.14547759,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733672990556,0.14546871,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733672991227,0.31409699,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733672991474,0.24549822,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733672992245,0.24549822,99900.0,99899.0,0.002]
["bitfinex","BTCUSD",1733672992888,0.24549822,99900.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672992889,0.1534,99898.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672993133,0.180196,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672993359,0.56481313,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672993810,0.57624595,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672994058,0.58042849,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672994272,0.57624087,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672994494,0.59723475,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672994711,0.59305221,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672994935,0.59405221,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672995366,0.59805221,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672995793,0.61794651,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672997210,0.59695263,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672997215,0.60706378,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672997429,0.59695263,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672997633,0.32702882,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672999060,0.33120426,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672999227,0.32620426,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733672999431,0.33020426,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673000356,0.43023377,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673001690,0.44042518,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673004136,0.43023377,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673005006,0.29983377,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673005218,0.01960826,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673005432,0.01543282,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673005862,0.01443282,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673006071,0.01543282,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673006506,0.01243282,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673006716,0.01143282,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673007146,0.01143282,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673009359,0.01560826,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673011824,0.01561555,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673013150,0.01143282,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673013590,0.01561694,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673013831,0.01143282,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673014473,0.180186,99897.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673014687,0.360372,99897.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673014927,0.00950309,99896.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673015248,0.180189,99895.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673015693,0.00950159,99894.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673015915,0.01368743,99894.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673016149,0.00418584,99893.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673016379,0.00418584,99892.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673016624,0.01371117,99892.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673016866,0.00418584,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673017134,0.01371117,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673017359,0.00418584,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673017590,0.01373469,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673019188,0.01373469,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673019650,0.01373469,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673020189,0.01373469,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673020427,0.08993469,99891.0,99890.0,0.0037304]
["bitfinex","BTCUSD",1733673020690,0.13583469,99891.0,99890.0,0.0037304]
["bitfinex","BTCUSD",1733673021476,0.28548647,99891.0,99890.0,0.0037304]
["bitfinex","BTCUSD",1733673021746,0.2358642,99891.0,99890.0,0.0037304]
["bitfinex","BTCUSD",1733673021993,0.2358642,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673022258,0.23367836,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673022523,0.38367836,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673022787,0.40203853,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673023354,0.41413027,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673023541,0.41813027,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673023846,0.46794219,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673024079,0.23367836,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673024329,0.14183673,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673024813,0.13983673,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673025082,0.08993673,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673025308,0.08774885,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673025759,0.08574885,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673026259,0.08774885,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673026478,0.08774885,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673026479,0.09593704,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673026715,0.09193704,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673027184,0.09593704,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673027412,0.09393704,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673027905,0.09493704,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673029023,0.01873704,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673029793,0.19516655,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673031754,0.19516794,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673031989,0.27313632,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673032245,0.23947836,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673032480,0.2436679,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673033471,0.2386679,99891.0,99890.0,0.0017304]
["bitfinex","BTCUSD",1733673033698,0.38014461,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673033909,0.38993061,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673035652,0.2554539,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673035858,0.38993061,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673036079,0.2554539,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673036303,0.57335914,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673036765,0.39033883,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673037087,0.38614887,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673037304,0.39033786,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673037761,0.57331625,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673038029,0.25126436,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673038223,0.25545316,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673038451,0.57341378,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673038714,0.25126436,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673038923,0.38614177,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673039122,0.39033044,99891.0,99890.0,0.0027304]
["bitfinex","BTCUSD",1733673039777,0.4549676,99890.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673039997,0.180214,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673040428,0.18811409,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673041303,0.19211409,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673042877,0.19311409,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673045417,0.19730306,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673045619,0.1973035,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673045906,0.19311409,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673046117,0.0170895,99881.0,99880.0,0.0017304]
["bitfinex","BTCUSD",1733673046409,0.0170895,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673046878,0.0160895,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673047108,0.0120895,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673047304,0.0160895,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673047739,0.01309087,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673048376,0.01209087,99881.0,99880.0,0.0769304]
["bitfinex","BTCUSD",1733673048782,0.01209087,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673050088,0.00419078,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673050307,0.01209373,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673050521,0.00419078,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673050668,0.01209373,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673050884,0.00419078,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673051119,0.01209373,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673051331,0.00419078,99881.0,99880.0,0.0779304]
["bitfinex","BTCUSD",1733673052128,0.00419078,99881.0,99880.0,0.1279304]
["bitfinex","BTCUSD",1733673053020,0.00791625,99881.0,99880.0,0.1279304]
["bitfinex","BTCUSD",1733673053334,0.00419313,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673053526,0.01210938,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673053733,0.00419313,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673053926,0.01210938,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673054736,0.01210911,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673056845,0.00419286,99881.0,99880.0,0.0527304]
["bitfinex","BTCUSD",1733673057628,0.00419286,99881.0,99880.0,0.1027304]
["bitfinex","BTCUSD",1733673057867,0.4549676,99890.0,99888.0,0.180201]
["bitfinex","BTCUSD",1733673058100,0.4549676,99890.0,99888.0,0.276301]
["bitfinex","BTCUSD",1733673058307,0.0079129,99889.0,99888.0,0.276301]
["bitfinex","BTCUSD",1733673058514,0.4549676,99890.0,99888.0,0.276301]
["bitfinex","BTCUSD",1733673058729,0.4549676,99890.0,99889.0,0.0766]
["bitfinex","BTCUSD",1733673059140,0.4559676,99890.0,99889.0,0.0766]
["bitfinex","BTCUSD",1733673059545,0.46388084,99890.0,99889.0,0.0766]
["bitfinex","BTCUSD",1733673059753,0.46688084,99890.0,99889.0,0.0766]
["bitfinex","BTCUSD",1733673059981,0.46688084,99890.0,99889.0,0.1266]
["bitfinex","BTCUSD",1733673060166,0.46388084,99890.0,99889.0,0.1266]
["bitfinex","BTCUSD",1733673060395,0.46388084,99890.0,99889.0,0.1316]
["bitfinex","BTCUSD",1733673060623,0.46288084,99890.0,99889.0,0.1816]
["bitfinex","BTCUSD",1733673061021,0.46288084,99890.0,99889.0,0.28462951]
["bitfinex","BTCUSD",1733673063196,0.46288084,99890.0,99889.0,0.29482401]
["bitfinex","BTCUSD",1733673064096,0.46288084,99890.0,99889.0,0.44482401]
["bitfinex","BTCUSD",1733673065179,0.46288084,99890.0,99889.0,0.44182401]
["bitfinex","BTCUSD",1733673065866,0.4549676,99890.0,99889.0,0.44182401]
["bitfinex","BTCUSD",1733673066094,0.4549676,99890.0,99889.0,0.45082401]
["bitfinex","BTCUSD",1733673066351,0.46294416,99890.0,99889.0,0.47382401]
["bitfinex","BTCUSD",1733673066559,0.46294416,99890.0,99889.0,0.52262401]
["bitfinex","BTCUSD",1733673066847,0.33484416,99890.0,99889.0,0.54276548]
["bitfinex","BTCUSD",1733673067045,0.30266061,99890.0,99889.0,0.54276548]
["bitfinex","BTCUSD",1733673067254,0.31063783,99890.0,99889.0,0.54276548]
["bitfinex","BTCUSD",1733673068067,0.31063783,99890.0,99889.0,0.53776548]
["bitfinex","BTCUSD",1733673068489,0.30266061,99890.0,99889.0,0.53776548]
["bitfinex","BTCUSD",1733673068873,0.31063843,99890.0,99889.0,0.53776548]
["bitfinex","BTCUSD",1733673069552,0.31150363,99890.0,99889.0,0.53776548]
["bitfinex","BTCUSD",1733673069769,0.31150363,99890.0,99889.0,0.52876548]
["bitfinex","BTCUSD",1733673070045,0.31250363,99890.0,99889.0,0.52976548]
["bitfinex","BTCUSD",1733673071147,0.31250363,99890.0,99889.0,0.53076548]
["bitfinex","BTCUSD",1733673072267,0.26812163,99890.0,99889.0,0.53076548]
["bitfinex","BTCUSD",1733673073151,0.0008645,99900.0,99889.0,0.53076548]
["bitfinex","BTCUSD",1733673073152,5e-07,99900.0,99899.0,0.280181]
["bitfinex","BTCUSD",1733673073357,0.0157583,99910.0,99909.0,0.273]
["bitfinex","BTCUSD",1733673073587,0.0157583,99910.0,99909.0,0.45362951]
["bitfinex","BTCUSD",1733673074342,0.0010651,99930.0,99929.0,0.05]
["bitfinex","BTCUSD",1733673074561,0.00123726,99930.0,99929.0,0.15103007]
["bitfinex","BTCUSD",1733673075211,0.00123726,99930.0,99929.0,0.33115707]
["bitfinex","BTCUSD",1733673075445,0.00123726,99930.0,99929.0,0.33015651]
["bitfinex","BTCUSD",1733673075612,0.00123726,99930.0,99929.0,0.38015651]
["bitfinex","BTCUSD",1733673076976,0.00123726,99930.0,99929.0,0.38315651]
["bitfinex","BTCUSD",1733673077192,0.00123726,99930.0,99929.0,0.38515651]
["bitfinex","BTCUSD",1733673078530,0.00123726,99930.0,99929.0,0.33515651]
["bitfinex","BTCUSD",1733673078809,0.08073726,99930.0,99929.0,0.285127]
["bitfinex","BTCUSD",1733673079002,0.00123726,99930.0,99929.0,0.38515651]
["bitfinex","BTCUSD",1733673082062,0.00123726,99930.0,99929.0,0.73755651]
["bitfinex","BTCUSD",1733673082271,0.0008646,99960.0,99939.0,0.303109]
["bitfinex","BTCUSD",1733673082562,0.0008646,99960.0,99953.0,0.453084]
["bitfinex","BTCUSD",1733673082750,0.00087363,99954.0,99953.0,0.67731351]
["bitfinex","BTCUSD",1733673083693,0.00087363,99954.0,99953.0,0.53011351]
["bitfinex","BTCUSD",1733673083903,0.00087363,99954.0,99953.0,0.35002951]
["bitfinex","BTCUSD",1733673084131,0.00087363,99954.0,99953.0,0.36402951]
["bitfinex","BTCUSD",1733673084356,0.00087363,99954.0,99953.0,0.46402951]
["bitfinex","BTCUSD",1733673084964,0.00087363,99954.0,99953.0,0.45902951]
["bitfinex","BTCUSD",1733673085157,0.00087363,99954.0,99953.0,0.40902951]
["bitfinex","BTCUSD",1733673085363,0.00087363,99954.0,99953.0,0.38202951]
["bitfinex","BTCUSD",1733673085572,0.00087363,99954.0,99953.0,0.36891178]
["bitfinex","BTCUSD",1733673086390,0.00087363,99954.0,99953.0,0.38391178]
["bitfinex","BTCUSD",1733673086485,0.00087363,99954.0,99953.0,0.38691178]
["bitfinex","BTCUSD",1733673086707,0.00087363,99954.0,99953.0,0.38591178]
["bitfinex","BTCUSD",1733673086947,0.00087363,99954.0,99953.0,0.38791178]
["bitfinex","BTCUSD",1733673087178,0.00087363,99954.0,99953.0,0.39391178]
["bitfinex","BTCUSD",1733673087386,0.00087363,99954.0,99953.0,0.38291178]
["bitfinex","BTCUSD",1733673087649,0.00087363,99954.0,99953.0,0.38891178]
["bitfinex","BTCUSD",1733673087830,0.00087363,99954.0,99953.0,0.39791178]
["bitfinex","BTCUSD",1733673088700,0.00087363,99954.0,99953.0,0.38802951]
["bitfinex","BTCUSD",1733673092298,0.00087363,99954.0,99953.0,0.38202951]
["bitfinex","BTCUSD",1733673092527,0.00087363,99954.0,99953.0,0.38702951]
["bitfinex","BTCUSD",1733673092768,0.00087363,99954.0,99953.0,0.37802951]
["bitfinex","BTCUSD",1733673092998,0.00087363,99954.0,99953.0,0.38002051]
["bitfinex","BTCUSD",1733673093214,0.00087363,99954.0,99953.0,0.37102051]
["bitfinex","BTCUSD",1733673093439,0.00087363,99954.0,99953.0,0.37602051]
["bitfinex","BTCUSD",1733673094108,0.00087363,99954.0,99953.0,0.42602051]
["bitfinex","BTCUSD",1733673094364,6.3e-07,99954.0,99953.0,0.71022051]
["bitfinex","BTCUSD",1733673095020,6.3e-07,99954.0,99953.0,0.73374898]
["bitfinex","BTCUSD",1733673095236,6.3e-07,99954.0,99953.0,0.70122051]
["bitfinex","BTCUSD",1733673095455,6.3e-07,99954.0,99953.0,0.76472953]
["bitfinex","BTCUSD",1733673095907,6.3e-07,99954.0,99953.0,0.70622051]
["bitfinex","BTCUSD",1733673096145,6.3e-07,99954.0,99953.0,0.70122051]
["bitfinex","BTCUSD",1733673096382,6.3e-07,99954.0,99953.0,0.52822589]
["bitfinex","BTCUSD",1733673096604,6.3e-07,99954.0,99953.0,0.59572051]
["bitfinex","BTCUSD",1733673097091,6.3e-07,99954.0,99953.0,0.60472051]
["bitfinex","BTCUSD",1733673097344,6.3e-07,99954.0,99953.0,0.59572051]
["bitfinex","BTCUSD",1733673097567,6.3e-07,99954.0,99953.0,0.59672051]
["bitfinex","BTCUSD",1733673098490,6.3e-07,99954.0,99953.0,0.73472589]
["bitfinex","BTCUSD",1733673098963,6.3e-07,99954.0,99953.0,0.70222051]
["bitfinex","BTCUSD",1733673099181,6.3e-07,99954.0,99953.0,0.73472589]
["bitfinex","BTCUSD",1733673099634,0.00686893,99998.0,99979.0,0.451028]
["bitfinex","BTCUSD",1733673099856,0.00498626,99980.0,99979.0,0.55105751]
["bitfinex","BTCUSD",1733673100073,0.00515828,99980.0,99979.0,0.55105751]
["bitfinex","BTCUSD",1733673101204,0.00515828,99980.0,99979.0,0.55805751]
["bitfinex","BTCUSD",1733673101422,0.00515996,99980.0,99979.0,0.55805751]
["bitfinex","BTCUSD",1733673102285,0.01175837,99980.0,99979.0,0.55805751]
["bitfinex","BTCUSD",1733673102471,0.01175837,99980.0,99979.0,0.56205751]
["bitfinex","BTCUSD",1733673105357,0.02263073,100000.0,99999.0,0.120991]
["bitfinex","BTCUSD",1733673105563,0.02263073,100000.0,99999.0,0.55202131]
["bitfinex","BTCUSD",1733673105564,0.0157585,100000.0,99999.0,0.55202131]
["bitfinex","BTCUSD",1733673105773,0.0157585,100000.0,99999.0,0.55102151]
["bitfinex","BTCUSD",1733673106216,0.0157585,100000.0,99999.0,0.50102151]
["bitfinex","BTCUSD",1733673106437,0.1808137,100030.0,100020.0,0.450955]
["bitfinex","BTCUSD",1733673106438,0.0008657,100030.0,100020.0,0.450955]
["bitfinex","BTCUSD",1733673106657,0.0008657,100030.0,100020.0,0.66646586]
["bitfinex","BTCUSD",1733673106877,0.0008657,100030.0,100020.0,0.55098451]
["bitfinex","BTCUSD",1733673107088,0.0804657,100030.0,100020.0,0.37102051]
["bitfinex","BTCUSD",1733673107307,0.0008657,100030.0,100020.0,0.66646586]
["bitfinex","BTCUSD",1733673107544,0.01127601,100030.0,100020.0,0.66646586]
["bitfinex","BTCUSD",1733673107764,0.00103769,100030.0,100020.0,0.55098451]
["bitfinex","BTCUSD",1733673108034,0.011448,100030.0,100020.0,0.55098451]
["bitfinex","BTCUSD",1733673108293,0.00103769,100030.0,100020.0,0.55098451]
["bitfinex","BTCUSD",1733673108486,0.00103769,100030.0,100020.0,0.66946586]
["bitfinex","BTCUSD",1733673108661,0.00103769,100030.0,100020.0,0.55398451]
["bitfinex","BTCUSD",1733673109105,0.011448,100030.0,100020.0,0.55398451]
["bitfinex","BTCUSD",1733673109317,0.00103769,100030.0,100020.0,0.55598451]
["bitfinex","BTCUSD",1733673109527,0.011448,100030.0,100020.0,0.55598451]
["bitfinex","BTCUSD",1733673109738,0.00103769,100030.0,100020.0,0.55598451]
["bitfinex","BTCUSD",1733673109964,0.011448,100030.0,100020.0,0.55598451]
["bitfinex","BTCUSD",1733673110175,0.00103769,100030.0,100020.0,0.55598451]
["bitfinex","BTCUSD",1733673110387,0.00103769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673111063,0.011448,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673111740,0.011448,100030.0,100020.0,0.56078386]
["bitfinex","BTCUSD",1733673111961,0.01498314,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673112410,0.01498314,100030.0,100020.0,0.67626521]
["bitfinex","BTCUSD",1733673112624,0.01498314,100030.0,100020.0,0.67926521]
["bitfinex","BTCUSD",1733673112625,0.01149677,100030.0,100020.0,0.67926521]
["bitfinex","BTCUSD",1733673113053,0.00103769,100030.0,100020.0,0.68126521]
["bitfinex","BTCUSD",1733673113468,0.00103769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673114364,0.0094767,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673115517,0.0890767,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673115743,0.0890767,100030.0,100020.0,0.68126521]
["bitfinex","BTCUSD",1733673115961,0.0890767,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673116174,0.08063769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673116417,0.0890959,100030.0,100020.0,0.56378386]
["bitfinex","BTCUSD",1733673116641,0.0094959,100030.0,100020.0,0.67926521]
["bitfinex","BTCUSD",1733673117096,0.00103769,100030.0,100020.0,0.67926521]
["bitfinex","BTCUSD",1733673117589,0.00103769,100030.0,100020.0,0.67826521]
["bitfinex","BTCUSD",1733673117757,0.00103769,100030.0,100020.0,0.56278386]
["bitfinex","BTCUSD",1733673118000,0.00103769,100030.0,100020.0,0.56378386]
["bitfinex","BTCUSD",1733673118219,0.00103769,100030.0,100020.0,0.56078386]
["bitfinex","BTCUSD",1733673118428,0.00103769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673119094,0.00950249,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673119306,0.00103769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673120135,0.00103769,100030.0,100020.0,0.68126521]
["bitfinex","BTCUSD",1733673120985,0.00950427,100030.0,100020.0,0.68126521]
["bitfinex","BTCUSD",1733673122205,0.00950427,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673122517,0.00103769,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673122940,0.00951395,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673124058,0.08691395,100030.0,100020.0,0.56578386]
["bitfinex","BTCUSD",1733673126297,0.13301395,100030.0,100020.0,0.13782886]
["bitfinex","BTCUSD",1733673126502,0.31295995,100030.0,100020.0,0.08579035]
["bitfinex","BTCUSD",1733673126751,0.31295995,100030.0,100020.0,0.03779935]
["bitfinex","BTCUSD",1733673126950,0.31295995,100030.0,100020.0,0.08579035]
["bitfinex","BTCUSD",1733673127166,0.31295995,100030.0,100020.0,0.08379035]
["bitfinex","BTCUSD",1733673127386,0.31295995,100030.0,100020.0,0.08179035]
["bitfinex","BTCUSD",1733673127602,0.31295995,100030.0,100020.0,0.08279035]
["bitfinex","BTCUSD",1733673127805,0.31295995,100030.0,100020.0,0.26275435]
["bitfinex","BTCUSD",1733673128024,0.31295995,100030.0,100020.0,0.08179035]
["bitfinex","BTCUSD",1733673128229,0.31295995,100030.0,100020.0,0.08279035]
["bitfinex","BTCUSD",1733673129954,0.31295995,100030.0,100020.0,0.08079035]
["bitfinex","BTCUSD",1733673131895,0.31295995,100030.0,100020.0,0.08179035]
["bitfinex","BTCUSD",1733673132830,0.31295995,100030.0,100020.0,0.26175435]
["bitfinex","BTCUSD",1733673133273,0.31295995,100030.0,100020.0,0.08179035]
["bitfinex","BTCUSD",1733673133485,0.13301395,100030.0,100020.0,0.26175435]
["bitfinex","BTCUSD",1733673133709,0.13301395,100030.0,100020.0,0.41178386]
["bitfinex","BTCUSD",1733673134119,0.00951395,100030.0,100020.0,0.41178386]
["bitfinex","BTCUSD",1733673134374,0.00951395,100030.0,100020.0,0.41278386]
["bitfinex","BTCUSD",1733673134583,0.00951395,100030.0,100020.0,0.41178386]
["bitfinex","BTCUSD",1733673134799,0.00951395,100030.0,100020.0,0.40676653]
["bitfinex","BTCUSD",1733673135014,0.00951395,100030.0,100020.0,0.51725375]
["bitfinex","BTCUSD",1733673135797,0.00951395,100030.0,100020.0,0.3967784]
["bitfinex","BTCUSD",1733673136516,0.00951395,100030.0,100020.0,0.51225975]
["bitfinex","BTCUSD",1733673137154,0.00951395,100030.0,100020.0,0.51325975]
["bitfinex","BTCUSD",1733673139743,0.00951395,100030.0,100020.0,1.64685975]
["bitfinex","BTCUSD",1733673141086,0.00951395,100030.0,100020.0,1.64485975]
["bitfinex","BTCUSD",1733673141290,0.00951395,100030.0,100020.0,1.64785975]
["bitfinex","BTCUSD",1733673141502,0.00951395,100030.0,100020.0,1.64985975]
["bitfinex","BTCUSD",1733673143003,0.00951395,100030.0,100020.0,1.52638386]
["bitfinex","BTCUSD",1733673143004,0.08691395,100030.0,100020.0,1.52638386]
["bitfinex","BTCUSD",1733673144042,0.13291395,100030.0,100020.0,0.21281986]
["bitfinex","BTCUSD",1733673144496,0.13291395,100030.0,100020.0,0.16281986]
["bitfinex","BTCUSD",1733673144690,0.13291395,100030.0,100020.0,0.39278386]
["bitfinex","BTCUSD",1733673145133,0.13291395,100030.0,100020.0,0.38978386]
["bitfinex","BTCUSD",1733673145345,0.13291395,100030.0,100020.0,0.39078386]
["bitfinex","BTCUSD",1733673145766,0.13291395,100030.0,100020.0,0.38878386]
["bitfinex","BTCUSD",1733673146190,0.13291395,100030.0,100020.0,0.38978386]
["bitfinex","BTCUSD",1733673146626,0.13291395,100030.0,100020.0,0.38878386]
["bitfinex","BTCUSD",1733673146891,0.13291395,100030.0,100020.0,0.38778386]
["bitfinex","BTCUSD",1733673147101,0.13291395,100030.0,100020.0,0.39078386]
["bitfinex","BTCUSD",1733673147314,0.13291395,100030.0,100020.0,0.38778386]
["bitfinex","BTCUSD",1733673147530,0.13291395,100030.0,100020.0,0.38978386]
["bitfinex","BTCUSD",1733673147742,0.13291395,100030.0,100020.0,0.39278386]
["bitfinex","BTCUSD",1733673149927,0.13291395,100030.0,100020.0,0.06279035]
["bitfinex","BTCUSD",1733673150139,0.31285995,100030.0,100020.0,0.06279035]
["bitfinex","BTCUSD",1733673150607,0.31285995,100030.0,100020.0,0.06451875]
["bitfinex","BTCUSD",1733673151036,0.31285995,100030.0,100020.0,0.01652775]
["bitfinex","BTCUSD",1733673151436,0.40246021,100030.0,100020.0,0.01652775]
["bitfinex","BTCUSD",1733673152068,0.40246021,100030.0,100020.0,0.01452775]
["bitfinex","BTCUSD",1733673152487,0.5368606,100030.0,100020.0,0.01452775]
["bitfinex","BTCUSD",1733673152917,0.5368606,100030.0,100020.0,0.01152775]
["bitfinex","BTCUSD",1733673152918,0.40246021,100030.0,100020.0,0.01152775]
["bitfinex","BTCUSD",1733673153120,0.40739435,100030.0,100020.0,0.01152775]
["bitfinex","BTCUSD",1733673154225,0.31779409,100030.0,100020.0,0.01152775]
["bitfinex","BTCUSD",1733673157920,0.31980309,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673158125,0.82303378,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673159674,0.68863339,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673159892,0.91316002,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673160732,0.91115102,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673161184,0.305373,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673161436,0.94415821,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673161634,0.95749718,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673162713,1.04520397,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673162925,1.16517841,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673163611,1.07546262,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673164044,1.24846262,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673164472,1.11379302,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673164683,1.11379302,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673164684,1.24927995,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673165123,1.25127995,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673166852,1.34088704,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673167477,1.25127995,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673167772,1.34086414,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673168565,1.11633751,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673168779,1.34086414,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673170086,0.82537207,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673170307,0.42174148,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673170726,0.51128359,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673170960,0.51028359,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673171398,0.42874148,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673172485,0.42473248,100020.0,100010.0,0.0027286]
["bitfinex","BTCUSD",1733673172701,0.41873248,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673172908,0.42373248,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673173122,0.42173248,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673173581,0.42373248,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673174709,0.42459668,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673177679,0.32456717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673178970,0.32256717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673179410,0.31756717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673179619,0.31956717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673179827,0.32256717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673180034,0.32056717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673180456,0.32156717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673183665,0.19816717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673184103,0.01820317,100020.0,100010.0,0.01164133]
["bitfinex","BTCUSD",1733673184313,0.01820317,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673184314,0.19816717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673185211,0.24676717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673185419,0.32756717,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673185623,0.31895277,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673185838,0.32609441,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673186473,0.19669441,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673200441,0.32609441,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673200609,0.43626931,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673202082,0.57089668,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673202283,0.55047336,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673202469,0.41589177,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673202713,0.55058782,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673204862,0.24122382,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673205031,0.01673041,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673205623,0.01373041,100020.0,100010.0,0.39518295]
["bitfinex","BTCUSD",1733673205838,0.01373041,100020.0,100010.0,0.44448295]
["bitfinex","BTCUSD",1733673205839,0.01673041,100020.0,100010.0,0.44448295]
["bitfinex","BTCUSD",1733673206053,0.01273041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673206217,0.01373041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673206411,0.01473041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673206638,0.01373041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673207059,0.01273041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673207614,0.01273041,100020.0,100010.0,0.59548295]
["bitfinex","BTCUSD",1733673208051,0.01273041,100020.0,100010.0,0.59448295]
["bitfinex","BTCUSD",1733673208245,0.01273041,100020.0,100010.0,0.604521]
["bitfinex","BTCUSD",1733673208455,0.01273041,100020.0,100010.0,0.70655051]
["bitfinex","BTCUSD",1733673208679,0.01273041,100020.0,100010.0,0.78745051]
["bitfinex","BTCUSD",1733673208920,0.01273041,100020.0,100010.0,0.78545051]
["bitfinex","BTCUSD",1733673209053,0.01273041,100020.0,100010.0,0.78845051]
["bitfinex","BTCUSD",1733673209436,0.01273041,100020.0,100010.0,0.79045051]
["bitfinex","BTCUSD",1733673209807,0.01273041,100020.0,100010.0,0.78745051]
["bitfinex","BTCUSD",1733673210005,0.01273041,100020.0,100010.0,0.78545051]
["bitfinex","BTCUSD",1733673210203,0.01273041,100020.0,100010.0,0.79345051]
["bitfinex","BTCUSD",1733673210854,0.01273041,100020.0,100010.0,0.79045051]
["bitfinex","BTCUSD",1733673211057,0.01273041,100020.0,100010.0,0.79345051]
["bitfinex","BTCUSD",1733673211278,0.01273041,100020.0,100010.0,1.02769119]
["bitfinex","BTCUSD",1733673211495,0.00103769,100030.0,100020.0,0.427955]
["bitfinex","BTCUSD",1733673211765,0.00103769,100030.0,100020.0,0.68118451]
["bitfinex","BTCUSD",1733673211963,0.00882631,100030.0,100020.0,0.92123675]
["bitfinex","BTCUSD",1733673212095,0.00103769,100030.0,100020.0,0.83233253]
["bitfinex","BTCUSD",1733673212418,0.00882979,100030.0,100020.0,0.83233253]
["bitfinex","BTCUSD",1733673212693,0.00882979,100030.0,100020.0,0.65918451]
["bitfinex","BTCUSD",1733673212894,0.00882979,100030.0,100020.0,0.81033253]
["bitfinex","BTCUSD",1733673213100,0.00882979,100030.0,100020.0,0.83233253]
["bitfinex","BTCUSD",1733673213309,0.00882979,100030.0,100020.0,0.83633253]
["bitfinex","BTCUSD",1733673213518,0.00882979,100030.0,100020.0,0.83833253]
["bitfinex","BTCUSD",1733673213734,0.00882979,100030.0,100020.0,0.83433253]
["bitfinex","BTCUSD",1733673214139,0.00882979,100030.0,100020.0,0.83233253]
["bitfinex","BTCUSD",1733673214271,0.00882979,100030.0,100020.0,0.83633253]
["bitfinex","BTCUSD",1733673215034,0.00882979,100030.0,100020.0,0.83933253]
["bitfinex","BTCUSD",1733673215317,0.00882979,100030.0,100020.0,0.80031923]
["bitfinex","BTCUSD",1733673215770,0.00882979,100030.0,100020.0,0.80731923]
["bitfinex","BTCUSD",1733673221540,0.00882979,100030.0,100020.0,0.80904763]
["bitfinex","BTCUSD",1733673222384,0.00882979,100030.0,100020.0,0.92418235]
["bitfinex","BTCUSD",1733673223239,0.00882979,100030.0,100020.0,0.80904763]
["bitfinex","BTCUSD",1733673224161,0.00882979,100030.0,100020.0,0.97418235]
["bitfinex","BTCUSD",1733673225443,0.00882979,100030.0,100020.0,0.85904763]
["bitfinex","BTCUSD",1733673225841,0.00882979,100030.0,100020.0,0.89769479]
["bitfinex","BTCUSD",1733673228621,0.00882979,100030.0,100020.0,0.78256007]
["bitfinex","BTCUSD",1733673228823,0.00882979,100030.0,100020.0,0.89769479]
["bitfinex","BTCUSD",1733673231089,0.00882979,100030.0,100020.0,0.80904763]
["bitfinex","BTCUSD",1733673232235,0.00882979,100030.0,100020.0,0.69391291]
["bitfinex","BTCUSD",1733673232417,0.00882979,100030.0,100020.0,0.56371291]
["bitfinex","BTCUSD",1733673233269,0.00882979,100030.0,100020.0,0.36074891]
["bitfinex","BTCUSD",1733673235125,0.00882979,100030.0,100020.0,0.21074891]
["bitfinex","BTCUSD",1733673236662,0.00882979,100030.0,100020.0,0.36074891]
["bitfinex","BTCUSD",1733673245536,0.00882979,100030.0,100020.0,0.38055724]
["bitfinex","BTCUSD",1733673246317,0.26377579,100030.0,100020.0,0.31074891]
["bitfinex","BTCUSD",1733673246517,0.26377579,100030.0,100020.0,0.1627284]
["bitfinex","BTCUSD",1733673246760,0.31137579,100030.0,100020.0,0.2107194]
["bitfinex","BTCUSD",1733673247742,0.31137579,100030.0,100020.0,0.2067194]
["bitfinex","BTCUSD",1733673248280,0.31137579,100030.0,100020.0,0.2087194]
["bitfinex","BTCUSD",1733673248478,0.31137579,100030.0,100020.0,0.2017194]
["bitfinex","BTCUSD",1733673248888,0.31137579,100030.0,100020.0,0.2057194]
["bitfinex","BTCUSD",1733673250015,0.31137579,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673250360,0.31137579,100030.0,100020.0,0.0557194]
["bitfinex","BTCUSD",1733673250445,0.31137579,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673250830,0.31137579,100030.0,100020.0,0.0557194]
["bitfinex","BTCUSD",1733673253401,0.31137579,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673258112,0.4114053,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673258340,0.50105637,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673258489,0.63553298,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673259760,0.63754198,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673259965,0.81684412,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673260573,0.63754198,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673261181,0.65707301,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673261454,0.93418149,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673261620,0.75487935,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673261856,0.93418149,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673262239,0.94423293,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673262566,1.16836061,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673262772,1.06854527,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673263384,0.84441759,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673265310,0.84457429,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673266259,0.6652025,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673269183,0.41299052,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673269309,0.18877579,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673278330,0.26897579,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673282239,0.4183143,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673282698,0.50802028,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673283840,0.52804333,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673284396,0.6626023,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673284833,0.84201426,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673285578,0.9418296,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673286323,0.84201426,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673287504,0.83701426,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673287731,0.84901965,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673289364,0.18575674,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673290271,0.18575674,100030.0,100020.0,0.2376924]
["bitfinex","BTCUSD",1733673290875,0.18662214,100030.0,100020.0,0.2376924]
["bitfinex","BTCUSD",1733673292551,0.00667614,100030.0,100020.0,0.33772191]
["bitfinex","BTCUSD",1733673292755,0.00667614,100030.0,100020.0,0.43171291]
["bitfinex","BTCUSD",1733673293093,0.00667614,100030.0,100020.0,0.51171291]
["bitfinex","BTCUSD",1733673295200,0.00667614,100030.0,100020.0,0.77689093]
["bitfinex","BTCUSD",1733673297098,0.00667614,100030.0,100020.0,0.66171291]
["bitfinex","BTCUSD",1733673301061,0.00667614,100030.0,100020.0,0.67150827]
["bitfinex","BTCUSD",1733673303999,0.00667614,100030.0,100020.0,0.34551476]
["bitfinex","BTCUSD",1733673304000,0.18662214,100030.0,100020.0,0.34551476]
["bitfinex","BTCUSD",1733673304200,0.18662214,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673304863,0.00667614,100030.0,100020.0,0.70628629]
["bitfinex","BTCUSD",1733673305724,0.00667614,100030.0,100020.0,0.78738629]
["bitfinex","BTCUSD",1733673305941,0.00667614,100030.0,100020.0,0.67220827]
["bitfinex","BTCUSD",1733673306166,0.00667614,100030.0,100020.0,0.44664427]
["bitfinex","BTCUSD",1733673306405,0.18662214,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673307534,0.00667614,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673307737,0.00667614,100030.0,100020.0,0.44547876]
["bitfinex","BTCUSD",1733673308177,0.00667614,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673308383,0.00667614,100030.0,100020.0,0.44547876]
["bitfinex","BTCUSD",1733673309077,0.00667614,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673311410,0.18662214,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673312146,0.18662214,100030.0,100020.0,0.21551476]
["bitfinex","BTCUSD",1733673312490,0.00667614,100030.0,100020.0,0.26551476]
["bitfinex","BTCUSD",1733673312878,0.18662214,100030.0,100020.0,0.21551476]
["bitfinex","BTCUSD",1733673313093,0.18662214,100030.0,100020.0,0.16752376]
["bitfinex","BTCUSD",1733673313300,0.23652214,100030.0,100020.0,0.16752376]
["bitfinex","BTCUSD",1733673313644,0.31743114,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673313736,0.41746065,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673314183,0.50717685,100030.0,100020.0,0.0077284]
["bitfinex","BTCUSD",1733673314390,0.50717685,100030.0,100020.0,0.0057284]
["bitfinex","BTCUSD",1733673315011,0.50717685,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673315890,0.52752841,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673317418,0.81009371,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673317626,0.98952611,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673318262,0.98954858,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673320424,0.81010619,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673321968,0.6755244,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673323115,0.67547411,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673323721,0.50713155,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673323953,0.26552214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673324109,0.18662214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673324941,0.00667614,100030.0,100020.0,0.0497194]
["bitfinex","BTCUSD",1733673325153,0.18662214,100030.0,100020.0,0.0497194]
["bitfinex","BTCUSD",1733673326564,0.18662214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673326727,0.18662214,100030.0,100020.0,0.0497194]
["bitfinex","BTCUSD",1733673329006,0.18662214,100030.0,100020.0,0.05965766]
["bitfinex","BTCUSD",1733673332619,0.18662214,100030.0,100020.0,0.0497194]
["bitfinex","BTCUSD",1733673332820,0.18662214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673333639,0.26662214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673335796,0.26762214,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673338283,0.28763507,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673339169,0.28964407,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673340944,0.38967358,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673342265,0.47934838,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673342701,0.52754838,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673342837,0.43787358,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673343309,0.52756324,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673344926,0.66209774,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673345409,0.84614715,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673345620,1.16006099,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673345826,1.02552649,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673346225,1.02553538,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673346645,1.02453538,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673346981,1.02553538,100030.0,100020.0,0.0027284]
["bitfinex","BTCUSD",1733673347210,1.02453538,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733673347609,0.84614716,100030.0,100020.0,0.0027284]
["bitfinex","BTCUSD",1733673347769,0.86914716,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673347980,1.04853622,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673348396,0.86914716,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673348701,1.04952623,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673348918,1.13921616,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673349117,0.91499199,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673349370,1.1392087,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673350580,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673350841,1.1392087,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673352551,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673353100,1.1392087,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673354033,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673354244,1.04950248,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673354702,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673354916,1.1392087,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673355117,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673356162,1.04949442,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673356377,0.8701397,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673357104,1.34943161,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673357304,1.4391387,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673357519,1.21492199,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673357720,1.43914075,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673358509,1.43915118,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673359417,1.21492199,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673359587,1.43915953,100030.0,100020.0,4e-07]
["bitfinex","BTCUSD",1733673359844,1.43915953,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673360691,1.21492199,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673361105,1.43914459,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673363143,1.17007559,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673365465,1.34940672,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673365722,1.17007559,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673365965,1.34940734,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673366197,1.34875255,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673368772,1.28969414,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673369017,1.14798549,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673369365,0.69765471,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733673369479,0.48795923,100030.0,100020.0,0.047331]
["bitfinex","BTCUSD",1733673369653,0.48695923,100030.0,100020.0,0.047331]
["bitfinex","BTCUSD",1733673369839,0.48695923,100030.0,100020.0,0.122431]
["bitfinex","BTCUSD",1733673370263,0.48595923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673370715,0.49195923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673370911,0.49295923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673371088,0.48695923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673371490,0.49195923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673371665,0.48695923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673372271,0.48895923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673373357,0.48595923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673373809,0.48695923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673379956,0.30701323,100030.0,100020.0,0.3023946]
["bitfinex","BTCUSD",1733673380449,0.30601323,100030.0,100020.0,0.3023946]
["bitfinex","BTCUSD",1733673380777,0.48595923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673381773,0.48595923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673382170,0.48595923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673382600,0.30601323,100030.0,100020.0,0.3033946]
["bitfinex","BTCUSD",1733673383547,0.30601323,100030.0,100020.0,0.3043946]
["bitfinex","BTCUSD",1733673383864,0.48595923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673384181,0.48595923,100030.0,100020.0,0.1254306]
["bitfinex","BTCUSD",1733673384633,0.48595923,100030.0,100020.0,0.1264306]
["bitfinex","BTCUSD",1733673385006,0.48595923,100030.0,100020.0,0.1254306]
["bitfinex","BTCUSD",1733673385234,0.48595923,100030.0,100020.0,0.1264306]
["bitfinex","BTCUSD",1733673386723,0.48595923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673386969,0.48595923,100030.0,100020.0,0.1224306]
["bitfinex","BTCUSD",1733673387376,0.48795923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673387526,0.48595923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673387925,0.48595923,100030.0,100020.0,0.1244306]
["bitfinex","BTCUSD",1733673389185,0.48595923,100030.0,100020.0,0.1234306]
["bitfinex","BTCUSD",1733673389607,0.48595923,100030.0,100020.0,0.1254306]
["bitfinex","BTCUSD",1733673390792,0.48595923,100030.0,100020.0,0.0798306]
["bitfinex","BTCUSD",1733673391147,0.30601323,100030.0,100020.0,0.2597946]
["bitfinex","BTCUSD",1733673393457,0.30601323,100030.0,100020.0,0.4577856]
["bitfinex","BTCUSD",1733673395759,0.48595923,100030.0,100020.0,0.4577856]
["bitfinex","BTCUSD",1733673399553,0.48595923,100030.0,100020.0,0.2778216]
["bitfinex","BTCUSD",1733673399738,0.48595923,100030.0,100020.0,0.2027216]
["bitfinex","BTCUSD",1733673400565,0.48595923,100030.0,100020.0,0.0047306]
["bitfinex","BTCUSD",1733673401765,0.48595923,100030.0,100020.0,0.0037306]
["bitfinex","BTCUSD",1733673403162,0.48595923,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673403583,0.48695923,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673403774,0.58598874,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673403923,0.66138874,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673404121,0.66438874,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673404630,0.66538874,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673405654,0.68548811,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673411010,0.78530345,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673411228,1.01155513,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673411421,1.19094928,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673411618,1.23944928,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673411825,1.46376952,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673412054,1.37411555,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673412727,1.37311555,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673413105,1.37511555,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673413136,1.24044928,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673413329,1.23744928,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673413520,1.23793639,100030.0,100020.0,0.0017306]
["bitfinex","BTCUSD",1733673413710,1.39493639,100030.0,100020.0,0.0027306]
["bitfinex","BTCUSD",1733673414490,1.21532575,100030.0,100020.0,0.0027306]
["bitfinex","BTCUSD",1733673415107,1.39495547,100030.0,100020.0,0.0027306]
["bitfinex","BTCUSD",1733673415372,1.39294647,100030.0,100020.0,0.0027306]
["bitfinex","BTCUSD",1733673416332,1.3929139,100030.0,100020.0,0.0027306]
["bitfinex","BTCUSD",1733673417640,0.0092784,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673417845,1.0746159,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673418269,0.89501875,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673418476,1.14483409,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673418685,1.37293124,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673418885,1.59744454,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673419044,1.50765988,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673419251,1.59741038,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673419451,1.59841038,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673420268,1.50765988,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673420295,1.37498289,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673420479,1.51161049,100020.0,100010.0,0.0017286]
["bitfinex","BTCUSD",1733673420623,1.37498289,100020.0,100010.0,6e-07]
["bitfinex","BTCUSD",1733673420827,1.46262455,100020.0,100010.0,6e-07]
["bitfinex","BTCUSD",1733673421031,1.24627941,100020.0,100010.0,6e-07]
["bitfinex","BTCUSD",1733673421227,1.47053775,100020.0,100010.0,6e-07]
["bitfinex","BTCUSD",1733673421800,0.180042,99977.0,99973.0,0.047991]
["bitfinex","BTCUSD",1733673422001,0.180042,99977.0,99976.0,0.047991]
["bitfinex","BTCUSD",1733673422422,0.180042,99977.0,99975.0,0.047991]
["bitfinex","BTCUSD",1733673422620,0.180043,99976.0,99975.0,0.047991]
["bitfinex","BTCUSD",1733673422820,0.360086,99976.0,99973.0,0.047991]
["bitfinex","BTCUSD",1733673423046,0.360086,99976.0,99973.0,0.002]
["bitfinex","BTCUSD",1733673423047,0.180045,99975.0,99973.0,0.002]
["bitfinex","BTCUSD",1733673423912,0.00632944,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1733673424152,0.180048,99973.0,99972.0,0.047991]
["bitfinex","BTCUSD",1733673424272,0.180048,99973.0,99970.0,0.0832286]
["bitfinex","BTCUSD",1733673424273,0.180048,99973.0,99970.0,0.1312196]
["bitfinex","BTCUSD",1733673424485,0.180048,99973.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733673424486,0.180052,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733673424829,0.18637085,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733673425840,0.26217085,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733673426273,0.56210085,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733673427010,0.56210085,99971.0,99970.0,0.0087286]
["bitfinex","BTCUSD",1733673427214,0.66213036,99971.0,99970.0,0.0087286]
["bitfinex","BTCUSD",1733673427417,0.66213036,99971.0,99970.0,0.0047286]
["bitfinex","BTCUSD",1733673427696,0.66613036,99971.0,99970.0,0.0047286]
["bitfinex","BTCUSD",1733673427863,0.31024885,99971.0,99970.0,0.0047286]
["bitfinex","BTCUSD",1733673428087,0.31024885,99971.0,99970.0,0.0497196]
["bitfinex","BTCUSD",1733673428274,0.31024885,99971.0,99970.0,0.1329196]
["bitfinex","BTCUSD",1733673429455,0.31124885,99971.0,99970.0,0.1329196]
["bitfinex","BTCUSD",1733673430038,0.30624885,99971.0,99970.0,0.1329196]
["bitfinex","BTCUSD",1733673430230,0.30624885,99971.0,99970.0,0.1369196]
["bitfinex","BTCUSD",1733673430437,0.30624885,99971.0,99970.0,0.1359196]
["bitfinex","BTCUSD",1733673430839,0.30624885,99971.0,99970.0,0.1369196]
["bitfinex","BTCUSD",1733673431051,0.30624885,99971.0,99970.0,0.1329196]
["bitfinex","BTCUSD",1733673431212,0.30624885,99971.0,99970.0,0.1359196]
["bitfinex","BTCUSD",1733673431388,0.30624885,99971.0,99970.0,0.1409196]
["bitfinex","BTCUSD",1733673431831,0.30624885,99971.0,99970.0,0.1359196]
["bitfinex","BTCUSD",1733673432429,0.30624885,99971.0,99970.0,0.1329196]
["bitfinex","BTCUSD",1733673432614,0.30624885,99971.0,99970.0,0.1359196]
["bitfinex","BTCUSD",1733673433222,0.30624885,99971.0,99970.0,0.1399196]
["bitfinex","BTCUSD",1733673434187,0.30624885,99971.0,99970.0,0.33604911]
["bitfinex","BTCUSD",1733673434361,0.00631885,99971.0,99970.0,0.37683388]
["bitfinex","BTCUSD",1733673434551,0.00631885,99971.0,99970.0,0.34347018]
["bitfinex","BTCUSD",1733673434853,5.723e-05,99976.0,99975.0,0.047991]
["bitfinex","BTCUSD",1733673434976,5.723e-05,99976.0,99975.0,0.23122051]
["bitfinex","BTCUSD",1733673435176,5.723e-05,99976.0,99975.0,0.23864158]
["bitfinex","BTCUSD",1733673436804,5.723e-05,99976.0,99975.0,0.24364158]
["bitfinex","BTCUSD",1733673437001,0.00105723,99976.0,99975.0,0.25264158]
["bitfinex","BTCUSD",1733673440034,0.00105723,99976.0,99975.0,0.24522051]
["bitfinex","BTCUSD",1733673440495,0.00105723,99976.0,99975.0,0.25264728]
["bitfinex","BTCUSD",1733673441306,0.00105723,99976.0,99975.0,0.24629528]
["bitfinex","BTCUSD",1733673441524,0.00105723,99976.0,99975.0,0.29629528]
["bitfinex","BTCUSD",1733673443313,0.00105723,99976.0,99975.0,0.47634028]
["bitfinex","BTCUSD",1733673444336,0.00105723,99976.0,99975.0,0.49601908]
["bitfinex","BTCUSD",1733673444507,0.00105723,99976.0,99975.0,0.4960199]
["bitfinex","BTCUSD",1733673444684,0.179989,100010.0,99980.0,0.15]
["bitfinex","BTCUSD",1733673444685,0.17831563,100010.0,99980.0,0.15]
["bitfinex","BTCUSD",1733673445009,0.00524439,100000.0,99998.0,0.041639]
["bitfinex","BTCUSD",1733673445279,0.35841923,100010.0,99998.0,0.041639]
["bitfinex","BTCUSD",1733673445481,0.00524439,100000.0,99998.0,0.041639]
["bitfinex","BTCUSD",1733673445720,0.35841923,100010.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733673445721,0.17843023,100010.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733673445958,0.17843023,100010.0,99999.0,0.22164]
["bitfinex","BTCUSD",1733673445959,0.00524439,100000.0,99999.0,0.22164]
["bitfinex","BTCUSD",1733673446160,0.00524439,100000.0,99999.0,0.37166951]
["bitfinex","BTCUSD",1733673446307,0.0011146,100010.0,100000.0,0.05]
["bitfinex","BTCUSD",1733673446794,0.00537035,100010.0,100000.0,0.30796868]
["bitfinex","BTCUSD",1733673446848,0.00537035,100010.0,100000.0,0.3143924]
["bitfinex","BTCUSD",1733673446960,0.01037035,100010.0,100000.0,0.3143924]
["bitfinex","BTCUSD",1733673447176,0.01037035,100010.0,100000.0,0.3899924]
["bitfinex","BTCUSD",1733673447371,0.00537035,100010.0,100000.0,0.3899924]
["bitfinex","BTCUSD",1733673447756,0.00537035,100010.0,100000.0,0.3909924]
["bitfinex","BTCUSD",1733673448843,0.00537035,100010.0,100000.0,0.2756921]
["bitfinex","BTCUSD",1733673449682,0.00537035,100010.0,100000.0,0.2000921]
["bitfinex","BTCUSD",1733673450072,0.00537035,100010.0,100000.0,0.19266851]
["bitfinex","BTCUSD",1733673450894,0.00537035,100010.0,100000.0,0.18266851]
["bitfinex","BTCUSD",1733673451088,0.00623585,100010.0,100000.0,0.19250378]
["bitfinex","BTCUSD",1733673452618,0.00623585,100010.0,100000.0,0.05247427]
["bitfinex","BTCUSD",1733673452838,0.26311785,100010.0,100000.0,0.05247427]
["bitfinex","BTCUSD",1733673453050,0.26311785,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733673454134,0.27311785,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733673459966,0.180003,99998.0,99994.0,0.041639]
["bitfinex","BTCUSD",1733673460162,0.180003,99998.0,99992.0,0.041639]
["bitfinex","BTCUSD",1733673460377,0.180007,99996.0,99994.0,0.041639]
["bitfinex","BTCUSD",1733673460774,0.00531608,99995.0,99994.0,0.041639]
["bitfinex","BTCUSD",1733673461215,0.00531608,99995.0,99994.0,0.043639]
["bitfinex","BTCUSD",1733673461629,0.00531608,99995.0,99994.0,0.041639]
["bitfinex","BTCUSD",1733673462063,0.6278541,100010.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673462593,0.00530437,100000.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673462799,0.18530537,100000.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673462933,0.180001,100000.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673463129,0.180003,99998.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673463356,0.18531839,99998.0,99997.0,0.041639]
["bitfinex","BTCUSD",1733673464124,0.18531839,99998.0,99997.0,0.044639]
["bitfinex","BTCUSD",1733673464380,0.18531839,99998.0,99997.0,0.043639]
["bitfinex","BTCUSD",1733673464626,0.18531839,99998.0,99995.0,0.041639]
["bitfinex","BTCUSD",1733673464819,0.18531839,99998.0,99997.0,0.004]
["bitfinex","BTCUSD",1733673465784,0.18531839,99998.0,99997.0,0.002]
["bitfinex","BTCUSD",1733673465984,0.26411839,99998.0,99997.0,0.002]
["bitfinex","BTCUSD",1733673466189,0.180016,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673466611,0.18529865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673467385,0.18529865,99991.0,99990.0,0.0107312]
["bitfinex","BTCUSD",1733673468308,0.26409865,99991.0,99990.0,0.0107312]
["bitfinex","BTCUSD",1733673469067,0.26409865,99991.0,99990.0,0.0057312]
["bitfinex","BTCUSD",1733673469068,0.36412816,99991.0,99990.0,0.0057312]
["bitfinex","BTCUSD",1733673469250,0.48304258,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673469771,0.48304258,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673470153,0.48304258,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673470154,0.48404258,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673470306,0.49304258,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673470509,0.51257414,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673470711,0.51257414,99991.0,99990.0,0.0037312]
["bitfinex","BTCUSD",1733673470712,0.51657414,99991.0,99990.0,0.0037312]
["bitfinex","BTCUSD",1733673470913,0.51257414,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673471123,0.51257414,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673472557,0.51857414,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673472900,0.51457414,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673473139,0.51257414,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673473344,0.43515972,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673473518,0.43515972,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673473519,0.33113021,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673473941,0.33113021,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673473942,0.33513021,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673474152,0.32913021,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673474486,0.33213021,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673475292,0.31259865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673475496,0.31659865,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673475777,0.31359865,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673476012,0.30959865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673476375,0.31459865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673476928,0.31359865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673477603,0.30959865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673479144,0.31259865,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673480959,0.31110211,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673484333,0.00828265,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673485487,0.00528265,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673485846,0.180013,99993.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673486072,0.00463828,99991.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673486294,0.180013,99993.0,99990.0,0.0017312]
["bitfinex","BTCUSD",1733673486549,0.00463828,99991.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673486667,0.180013,99993.0,99990.0,0.0027312]
["bitfinex","BTCUSD",1733673487000,0.180013,99993.0,99982.0,0.03406014]
["bitfinex","BTCUSD",1733673487139,0.00463759,99992.0,99982.0,0.03406014]
["bitfinex","BTCUSD",1733673487346,0.180016,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673487555,0.18466185,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673488551,0.18466185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673489017,0.18466185,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673489558,0.18466185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673490743,0.26636185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673492943,0.31476185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673493489,0.41479136,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673495221,0.33437694,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673496151,0.31476185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673497615,0.18466185,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673507537,0.00464585,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673507909,0.180011,99994.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673508114,0.00463571,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673508317,0.180011,99994.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673508526,0.00463502,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673508719,0.180011,99994.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673508920,0.00463364,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673509170,0.180011,99994.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673509320,0.00463364,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673509529,0.180011,99994.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673509758,0.182011,99994.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673510109,0.00463226,99993.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673511329,0.180014,99992.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673511553,0.00463295,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673511760,0.00463295,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673512207,0.00463295,99991.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673512565,0.00463295,99991.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673513017,0.0784,99995.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673513238,0.180003,99998.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673513573,0.00467703,99997.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673513969,0.180007,99996.0,99990.0,0.0037314]
["bitfinex","BTCUSD",1733673514087,0.18468403,99996.0,99990.0,0.0037314]
["bitfinex","BTCUSD",1733673514262,0.18468403,99996.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673514389,0.18468403,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673514972,0.18468403,99996.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673515168,0.18568403,99996.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673515373,0.18568403,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673519488,0.00567703,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673520445,0.00467703,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673520666,0.001,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673520790,0.00467634,99995.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673521197,0.180002,99999.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673521404,0.00467634,99994.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673521613,0.180002,99999.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673521812,0.00467634,99993.0,99990.0,0.0027314]
["bitfinex","BTCUSD",1733673522023,0.00467634,99993.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673522231,0.180002,99999.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673522641,0.00467703,99998.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673523831,0.00467703,99998.0,99990.0,0.0037314]
["bitfinex","BTCUSD",1733673524446,0.00467703,99998.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733673524672,0.00467703,99998.0,99991.0,0.03406014]
["bitfinex","BTCUSD",1733673524870,0.00467703,99998.0,99996.0,0.03406014]
["bitfinex","BTCUSD",1733673525073,0.0008656,100000.0,99996.0,0.03406014]
["bitfinex","BTCUSD",1733673526159,0.0008656,100000.0,99997.0,0.220005]
["bitfinex","BTCUSD",1733673526422,0.0008656,100000.0,99999.0,0.04]
["bitfinex","BTCUSD",1733673527832,0.0008656,100000.0,99999.0,0.043]
["bitfinex","BTCUSD",1733673527836,0.0008656,100000.0,99999.0,0.045]
["bitfinex","BTCUSD",1733673540202,0.0008656,100000.0,99999.0,0.41006109]
["bitfinex","BTCUSD",1733673540402,0.0008656,100000.0,99999.0,0.58439065]
["bitfinex","BTCUSD",1733673540803,0.0008656,100000.0,99999.0,0.65539065]
["bitfinex","BTCUSD",1733673541034,0.0008656,100000.0,99999.0,0.74445707]
["bitfinex","BTCUSD",1733673541225,0.0008656,100000.0,99999.0,0.65539065]
["bitfinex","BTCUSD",1733673541703,0.0008656,100000.0,99999.0,0.98395489]
["bitfinex","BTCUSD",1733673542457,0.0008656,100000.0,99999.0,1.1618974]
["bitfinex","BTCUSD",1733673542647,0.0008656,100000.0,99999.0,1.1568974]
["bitfinex","BTCUSD",1733673543206,0.0008656,100000.0,99999.0,1.1658974]
["bitfinex","BTCUSD",1733673543415,0.0008656,100000.0,99999.0,0.98095489]
["bitfinex","BTCUSD",1733673543617,0.0008656,100000.0,99999.0,0.98795489]
["bitfinex","BTCUSD",1733673543891,0.0009801,100010.0,100000.0,0.35837876]
["bitfinex","BTCUSD",1733673544173,0.0009801,100010.0,100000.0,0.93370548]
["bitfinex","BTCUSD",1733673545419,0.0009801,100010.0,100000.0,0.93341096]
["bitfinex","BTCUSD",1733673545768,0.0009801,100010.0,100000.0,0.47170587]
["bitfinex","BTCUSD",1733673546086,0.0009801,100010.0,100000.0,0.60514124]
["bitfinex","BTCUSD",1733673546289,0.0009801,100010.0,100000.0,0.47170587]
["bitfinex","BTCUSD",1733673546470,0.0009801,100010.0,100000.0,0.47670587]
["bitfinex","BTCUSD",1733673546867,0.0009801,100010.0,100000.0,0.52470587]
["bitfinex","BTCUSD",1733673547073,0.0009801,100010.0,100000.0,0.51970587]
["bitfinex","BTCUSD",1733673547445,0.0009801,100010.0,100000.0,0.52470587]
["bitfinex","BTCUSD",1733673548718,0.0009801,100010.0,100000.0,0.43574896]
["bitfinex","BTCUSD",1733673550085,0.0009801,100010.0,100000.0,0.44556421]
["bitfinex","BTCUSD",1733673550865,0.0009801,100010.0,100000.0,0.52122352]
["bitfinex","BTCUSD",1733673551077,0.0009801,100010.0,100000.0,0.60282352]
["bitfinex","BTCUSD",1733673551250,0.0009801,100010.0,100000.0,0.64283452]
["bitfinex","BTCUSD",1733673551473,0.0009801,100010.0,100000.0,0.73179143]
["bitfinex","BTCUSD",1733673551666,0.0009801,100010.0,100000.0,0.8652268]
["bitfinex","BTCUSD",1733673552187,0.0009801,100010.0,100000.0,0.73179143]
["bitfinex","BTCUSD",1733673553045,0.0009801,100010.0,100000.0,1.19341152]
["bitfinex","BTCUSD",1733673553246,0.0009801,100010.0,100000.0,0.73174491]
["bitfinex","BTCUSD",1733673553994,0.0009801,100010.0,100000.0,0.7317429]
["bitfinex","BTCUSD",1733673555992,0.0009801,100010.0,100000.0,0.73474114]
["bitfinex","BTCUSD",1733673557394,0.0009801,100010.0,100000.0,0.64583276]
["bitfinex","BTCUSD",1733673557610,0.0009801,100010.0,100000.0,0.73474114]
["bitfinex","BTCUSD",1733673558151,0.0009801,100010.0,100000.0,1.19632962]
["bitfinex","BTCUSD",1733673558661,0.0009801,100010.0,100000.0,0.73474114]
["bitfinex","BTCUSD",1733673558936,0.00579891,100010.0,100000.0,1.196375]
["bitfinex","BTCUSD",1733673559118,0.00579891,100010.0,100000.0,0.86810372]
["bitfinex","BTCUSD",1733673559336,0.00579891,100010.0,100000.0,0.73474114]
["bitfinex","BTCUSD",1733673559577,0.00579891,100010.0,100000.0,0.86810372]
["bitfinex","BTCUSD",1733673560026,0.00579891,100010.0,100000.0,0.73474114]
["bitfinex","BTCUSD",1733673560688,0.00579891,100010.0,100000.0,0.86810372]
["bitfinex","BTCUSD",1733673561146,0.00579891,100010.0,100000.0,0.82809272]
["bitfinex","BTCUSD",1733673561440,0.00579891,100010.0,100000.0,0.86810272]
["bitfinex","BTCUSD",1733673561886,0.00579891,100010.0,100000.0,1.15641697]
["bitfinex","BTCUSD",1733673562435,0.00579891,100010.0,100000.0,1.12076866]
["bitfinex","BTCUSD",1733673562893,0.00579891,100010.0,100000.0,1.11777042]
["bitfinex","BTCUSD",1733673563395,0.00579891,100010.0,100000.0,0.78944617]
["bitfinex","BTCUSD",1733673563636,0.00579891,100010.0,100000.0,0.61607259]
["bitfinex","BTCUSD",1733673564616,0.00579891,100010.0,100000.0,0.74943517]
["bitfinex","BTCUSD",1733673565430,0.00579891,100010.0,100000.0,0.74953494]
["bitfinex","BTCUSD",1733673566301,0.00579891,100010.0,100000.0,1.07788286]
["bitfinex","BTCUSD",1733673566762,0.00579891,100010.0,100000.0,0.52716421]
["bitfinex","BTCUSD",1733673567028,0.00579891,100010.0,100000.0,1.07792467]
["bitfinex","BTCUSD",1733673567706,0.00579891,100010.0,100000.0,0.61612954]
["bitfinex","BTCUSD",1733673567892,0.00579891,100010.0,100000.0,1.0797153]
["bitfinex","BTCUSD",1733673568119,0.00579891,100010.0,100000.0,1.07970874]
["bitfinex","BTCUSD",1733673568549,0.00579891,100010.0,100000.0,1.25763728]
["bitfinex","BTCUSD",1733673569178,0.00579891,100010.0,100000.0,1.26063404]
["bitfinex","BTCUSD",1733673570544,0.00579891,100010.0,100000.0,1.48304471]
["bitfinex","BTCUSD",1733673571200,0.00579891,100010.0,100000.0,1.26063404]
["bitfinex","BTCUSD",1733673571873,0.00579891,100010.0,100000.0,0.53189157]
["bitfinex","BTCUSD",1733673572057,0.00579891,100010.0,100000.0,1.26073163]
["bitfinex","BTCUSD",1733673572269,0.00579891,100010.0,100000.0,1.40751278]
["bitfinex","BTCUSD",1733673572473,0.00579891,100010.0,100000.0,1.48317209]
["bitfinex","BTCUSD",1733673572624,0.00579891,100010.0,100000.0,0.53189157]
["bitfinex","BTCUSD",1733673572824,0.00579891,100010.0,100000.0,0.9323168]
["bitfinex","BTCUSD",1733673573028,0.00579891,100010.0,100000.0,1.26079063]
["bitfinex","BTCUSD",1733673573229,0.00579891,100010.0,100000.0,1.39426572]
["bitfinex","BTCUSD",1733673573450,0.00579891,100010.0,100000.0,1.48324467]
["bitfinex","BTCUSD",1733673574597,0.00579891,100010.0,100000.0,1.51421333]
["bitfinex","BTCUSD",1733673574772,0.00579891,100010.0,100000.0,1.4832534]
["bitfinex","BTCUSD",1733673574992,0.00579891,100010.0,100000.0,1.10353562]
["bitfinex","BTCUSD",1733673575592,0.00579891,100010.0,100000.0,1.01461937]
["bitfinex","BTCUSD",1733673576160,0.00579891,100010.0,100000.0,0.92563169]
["bitfinex","BTCUSD",1733673576336,0.00579891,100010.0,100000.0,1.10362015]
["bitfinex","BTCUSD",1733673576766,0.00579891,100010.0,100000.0,0.18760022]
["bitfinex","BTCUSD",1733673576767,0.08299891,100010.0,100000.0,0.18760022]
["bitfinex","BTCUSD",1733673576987,0.12899891,100010.0,100000.0,0.18760022]
["bitfinex","BTCUSD",1733673577192,0.12899891,100010.0,100000.0,0.09860599]
["bitfinex","BTCUSD",1733673578039,0.12899891,100010.0,100000.0,0.09360599]
["bitfinex","BTCUSD",1733673578278,0.12899891,100010.0,100000.0,0.09660599]
["bitfinex","BTCUSD",1733673578466,0.12899891,100010.0,100000.0,0.08860599]
["bitfinex","BTCUSD",1733673578809,0.12899891,100010.0,100000.0,0.08960599]
["bitfinex","BTCUSD",1733673579139,0.30898091,100010.0,100000.0,0.08560599]
["bitfinex","BTCUSD",1733673579601,0.30898091,100010.0,100000.0,0.08960599]
["bitfinex","BTCUSD",1733673579851,0.30898091,100010.0,100000.0,0.0087306]
["bitfinex","BTCUSD",1733673579995,0.30898091,100010.0,100000.0,0.04279074]
["bitfinex","BTCUSD",1733673580192,0.30898091,100010.0,100000.0,0.03879074]
["bitfinex","BTCUSD",1733673581002,0.30898091,100010.0,100000.0,0.03579074]
["bitfinex","BTCUSD",1733673581589,0.30898091,100010.0,100000.0,0.03879074]
["bitfinex","BTCUSD",1733673581775,0.30898091,100010.0,100000.0,0.04279074]
["bitfinex","BTCUSD",1733673581979,0.30898091,100010.0,100000.0,0.03979074]
["bitfinex","BTCUSD",1733673582083,0.30898091,100010.0,100000.0,0.03579074]
["bitfinex","BTCUSD",1733673582289,0.30898091,100010.0,100000.0,0.03779074]
["bitfinex","BTCUSD",1733673582498,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673586203,0.30898091,100010.0,100000.0,0.0067306]
["bitfinex","BTCUSD",1733673586382,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673592665,0.30898091,100010.0,100000.0,0.0067306]
["bitfinex","BTCUSD",1733673592869,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673593512,0.30898091,100010.0,100000.0,0.0067306]
["bitfinex","BTCUSD",1733673593719,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673594626,0.30898091,100010.0,100000.0,0.0067306]
["bitfinex","BTCUSD",1733673594833,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673597647,0.30898091,100010.0,100000.0,0.0067306]
["bitfinex","BTCUSD",1733673598025,0.30898091,100010.0,100000.0,0.04079074]
["bitfinex","BTCUSD",1733673602745,0.00579891,100010.0,100000.0,0.11645005]
["bitfinex","BTCUSD",1733673603145,0.18578091,100010.0,100000.0,0.11645005]
["bitfinex","BTCUSD",1733673603926,0.00579891,100010.0,100000.0,0.11645005]
["bitfinex","BTCUSD",1733673604528,0.18578091,100010.0,100000.0,0.11645005]
["bitfinex","BTCUSD",1733673606812,0.18578091,100010.0,100000.0,0.12665533]
["bitfinex","BTCUSD",1733673607031,0.00579891,100010.0,100000.0,0.12665533]
["bitfinex","BTCUSD",1733673607255,0.00579891,100010.0,100000.0,0.05099602]
["bitfinex","BTCUSD",1733673607505,0.00579891,100010.0,100000.0,0.40668484]
["bitfinex","BTCUSD",1733673608597,0.00579891,100010.0,100000.0,0.75444415]
["bitfinex","BTCUSD",1733673610082,0.00579891,100010.0,100000.0,0.67878484]
["bitfinex","BTCUSD",1733673611028,0.00579891,100010.0,100000.0,0.78398484]
["bitfinex","BTCUSD",1733673611222,0.00579891,100010.0,100000.0,0.67878484]
["bitfinex","BTCUSD",1733673611547,0.00579891,100010.0,100000.0,0.76776008]
["bitfinex","BTCUSD",1733673611954,0.00579891,100010.0,100000.0,0.84341939]
["bitfinex","BTCUSD",1733673612561,0.00579891,100010.0,100000.0,1.15400658]
["bitfinex","BTCUSD",1733673612822,0.00579891,100010.0,100000.0,1.3053001]
["bitfinex","BTCUSD",1733673614108,0.00579891,100010.0,100000.0,1.45395941]
["bitfinex","BTCUSD",1733673614279,0.00579891,100010.0,100000.0,1.60184221]
["bitfinex","BTCUSD",1733673614413,0.00579891,100010.0,100000.0,1.7352988]
["bitfinex","BTCUSD",1733673614791,0.00579891,100010.0,100000.0,1.60184222]
["bitfinex","BTCUSD",1733673615005,0.00579891,100010.0,100000.0,1.6057236]
["bitfinex","BTCUSD",1733673615250,0.0008655,100020.0,100010.0,0.48614214]
["bitfinex","BTCUSD",1733673615490,0.00092278,100020.0,100010.0,1.3904783]
["bitfinex","BTCUSD",1733673616294,0.00092278,100020.0,100010.0,1.53913761]
["bitfinex","BTCUSD",1733673616507,0.00092278,100020.0,100010.0,1.58473761]
["bitfinex","BTCUSD",1733673616735,0.00092278,100020.0,100010.0,1.58873761]
["bitfinex","BTCUSD",1733673616937,0.00092278,100020.0,100010.0,2.77233761]
["bitfinex","BTCUSD",1733673617134,0.00092278,100020.0,100010.0,2.99476525]
["bitfinex","BTCUSD",1733673617600,0.00092278,100020.0,100010.0,2.90582769]
["bitfinex","BTCUSD",1733673617684,0.00092278,100020.0,100010.0,2.74772843]
["bitfinex","BTCUSD",1733673617887,0.00092278,100020.0,100010.0,3.53649256]
["bitfinex","BTCUSD",1733673618112,0.00092278,100020.0,100010.0,3.21442341]
["bitfinex","BTCUSD",1733673618322,0.00092278,100020.0,100010.0,3.24778711]
["bitfinex","BTCUSD",1733673618540,0.00092278,100020.0,100010.0,3.24378711]
["bitfinex","BTCUSD",1733673618749,0.00092278,100020.0,100010.0,3.23778711]
["bitfinex","BTCUSD",1733673618948,0.00092278,100020.0,100010.0,3.24778711]
["bitfinex","BTCUSD",1733673619366,0.00092278,100020.0,100010.0,3.24378711]
["bitfinex","BTCUSD",1733673619567,0.00092278,100020.0,100010.0,3.2762765]
["bitfinex","BTCUSD",1733673620481,0.00092278,100020.0,100010.0,3.2802765]
["bitfinex","BTCUSD",1733673621343,0.00092278,100020.0,100010.0,3.2803733]
["bitfinex","BTCUSD",1733673622272,0.00092278,100020.0,100010.0,3.42846299]
["bitfinex","BTCUSD",1733673622475,0.00092278,100020.0,100010.0,3.69481956]
["bitfinex","BTCUSD",1733673622702,0.00092278,100020.0,100010.0,2.96908175]
["bitfinex","BTCUSD",1733673623046,0.00092278,100020.0,100010.0,3.42817118]
["bitfinex","BTCUSD",1733673623259,0.00092278,100020.0,100010.0,3.25042366]
["bitfinex","BTCUSD",1733673623633,0.00092278,100020.0,100010.0,2.79133423]
["bitfinex","BTCUSD",1733673623809,0.00092278,100020.0,100010.0,2.78533423]
["bitfinex","BTCUSD",1733673624020,0.00092278,100020.0,100010.0,2.79110064]
["bitfinex","BTCUSD",1733673624576,0.00092278,100020.0,100010.0,3.51653735]
["bitfinex","BTCUSD",1733673625020,0.00092278,100020.0,100010.0,3.24998229]
["bitfinex","BTCUSD",1733673625269,0.00092278,100020.0,100010.0,3.51653735]
["bitfinex","BTCUSD",1733673625613,0.00092278,100020.0,100010.0,2.79110064]
["bitfinex","BTCUSD",1733673625811,0.00092278,100020.0,100010.0,3.51739358]
["bitfinex","BTCUSD",1733673626015,0.00092278,100020.0,100010.0,3.25083852]
["bitfinex","BTCUSD",1733673626426,0.00092278,100020.0,100010.0,2.79196584]
["bitfinex","BTCUSD",1733673626838,0.00092278,100020.0,100010.0,2.96953701]
["bitfinex","BTCUSD",1733673627224,0.00092278,100020.0,100010.0,2.79196584]
["bitfinex","BTCUSD",1733673627451,0.00092278,100020.0,100010.0,2.79163091]
["bitfinex","BTCUSD",1733673627813,0.00092278,100020.0,100010.0,2.96920499]
["bitfinex","BTCUSD",1733673627890,0.00092278,100020.0,100010.0,2.73155931]
["bitfinex","BTCUSD",1733673628078,0.00092278,100020.0,100010.0,2.50771025]
["bitfinex","BTCUSD",1733673628264,0.00092278,100020.0,100010.0,2.27369548]
["bitfinex","BTCUSD",1733673628383,0.00092278,100020.0,100010.0,1.05687167]
["bitfinex","BTCUSD",1733673628584,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673629032,0.00092278,100020.0,100010.0,0.75479985]
["bitfinex","BTCUSD",1733673629448,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673630174,0.00092278,100020.0,100010.0,0.75479985]
["bitfinex","BTCUSD",1733673630378,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673630580,0.00092278,100020.0,100010.0,0.72914054]
["bitfinex","BTCUSD",1733673630826,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673632132,0.00092278,100020.0,100010.0,0.80779985]
["bitfinex","BTCUSD",1733673632338,0.00092278,100020.0,100010.0,0.81379985]
["bitfinex","BTCUSD",1733673632629,0.00092278,100020.0,100010.0,0.81079985]
["bitfinex","BTCUSD",1733673632764,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673632965,0.00092278,100020.0,100010.0,0.75479985]
["bitfinex","BTCUSD",1733673633167,0.00092278,100020.0,100010.0,0.9379668]
["bitfinex","BTCUSD",1733673633662,0.00092278,100020.0,100010.0,0.80479985]
["bitfinex","BTCUSD",1733673633772,0.00092278,100020.0,100010.0,0.81079985]
["bitfinex","BTCUSD",1733673633982,0.00092278,100020.0,100010.0,0.9419668]
["bitfinex","BTCUSD",1733673634792,0.00092278,100020.0,100010.0,1.31980014]
["bitfinex","BTCUSD",1733673634989,0.00092278,100020.0,100010.0,1.34280014]
["bitfinex","BTCUSD",1733673635188,0.00092278,100020.0,100010.0,1.53390014]
["bitfinex","BTCUSD",1733673635388,0.0008654,100030.0,100020.0,0.03406014]
["bitfinex","BTCUSD",1733673635822,0.0008654,100030.0,100020.0,0.6565438]
["bitfinex","BTCUSD",1733673636056,0.0008654,100030.0,100020.0,0.65554426]
["bitfinex","BTCUSD",1733673636893,0.0008654,100030.0,100020.0,0.65754426]
["bitfinex","BTCUSD",1733673637443,0.0008654,100030.0,100020.0,0.65954426]
["bitfinex","BTCUSD",1733673642122,0.0008654,100030.0,100020.0,0.73520357]
["bitfinex","BTCUSD",1733673642269,0.0008654,100030.0,100020.0,0.82398154]
["bitfinex","BTCUSD",1733673642629,0.0008654,100030.0,100020.0,0.74832223]
["bitfinex","BTCUSD",1733673642827,0.0008654,100030.0,100020.0,1.25944237]
["bitfinex","BTCUSD",1733673643163,0.0008654,100030.0,100020.0,0.93148918]
["bitfinex","BTCUSD",1733673643349,0.0008654,100030.0,100020.0,1.33515031]
["bitfinex","BTCUSD",1733673643555,0.0008654,100030.0,100020.0,1.33315031]
["bitfinex","BTCUSD",1733673643985,0.0008654,100030.0,100020.0,1.33715031]
["bitfinex","BTCUSD",1733673644386,0.0008654,100030.0,100020.0,1.51472439]
["bitfinex","BTCUSD",1733673644605,0.0008654,100030.0,100020.0,1.33715031]
["bitfinex","BTCUSD",1733673644813,0.0008654,100030.0,100020.0,1.73471837]
["bitfinex","BTCUSD",1733673645090,0.0008654,100030.0,100020.0,1.74171837]
["bitfinex","BTCUSD",1733673645215,0.0008654,100030.0,100020.0,1.51474044]
["bitfinex","BTCUSD",1733673645416,0.0008654,100030.0,100020.0,1.74171837]
["bitfinex","BTCUSD",1733673645616,0.0008654,100030.0,100020.0,1.6529404]
["bitfinex","BTCUSD",1733673645834,0.0008654,100030.0,100020.0,1.84702519]
["bitfinex","BTCUSD",1733673646361,0.0008654,100030.0,100020.0,1.8900041]
["bitfinex","BTCUSD",1733673646542,0.0008654,100030.0,100020.0,1.9400041]
["bitfinex","BTCUSD",1733673646935,0.0008654,100030.0,100020.0,1.9265733]
["bitfinex","BTCUSD",1733673647444,0.0008654,100030.0,100020.0,1.70457932]
["bitfinex","BTCUSD",1733673647899,0.0008654,100030.0,100020.0,1.92674073]
["bitfinex","BTCUSD",1733673648038,0.0008654,100030.0,100020.0,1.70457932]
["bitfinex","BTCUSD",1733673648243,0.0008654,100030.0,100020.0,1.92673852]
["bitfinex","BTCUSD",1733673648445,0.0008654,100030.0,100020.0,1.72432564]
["bitfinex","BTCUSD",1733673650176,0.0008654,100030.0,100020.0,1.91315733]
["bitfinex","BTCUSD",1733673650387,0.1318958,100050.0,100040.0,0.04]
["bitfinex","BTCUSD",1733673650586,0.1318958,100050.0,100040.0,0.62127613]
["bitfinex","BTCUSD",1733673650814,0.1309,100050.0,100040.0,0.65533627]
["bitfinex","BTCUSD",1733673651452,0.1309,100050.0,100040.0,0.50401765]
["bitfinex","BTCUSD",1733673651825,0.1309,100050.0,100040.0,0.65533627]
["bitfinex","BTCUSD",1733673654055,0.1309,100050.0,100040.0,0.74422767]
["bitfinex","BTCUSD",1733673654262,0.1309,100050.0,100040.0,0.65533627]
["bitfinex","BTCUSD",1733673654478,0.1309,100050.0,100040.0,0.74422767]
["bitfinex","BTCUSD",1733673654891,0.1309,100050.0,100040.0,0.65533627]
["bitfinex","BTCUSD",1733673655386,0.1309,100050.0,100040.0,0.74422767]
["bitfinex","BTCUSD",1733673655786,0.1309,100050.0,100040.0,0.74423672]
["bitfinex","BTCUSD",1733673656853,0.1309,100050.0,100040.0,0.8775874]
["bitfinex","BTCUSD",1733673657314,0.1309,100050.0,100040.0,0.74423672]
["bitfinex","BTCUSD",1733673657515,0.1309,100050.0,100040.0,1.20584176]
["bitfinex","BTCUSD",1733673658524,0.1309,100050.0,100040.0,1.21601282]
["bitfinex","BTCUSD",1733673660400,0.081,100050.0,100040.0,1.39381373]
["bitfinex","BTCUSD",1733673661769,0.0827302,100050.0,100040.0,1.39381373]
["bitfinex","BTCUSD",1733673661989,0.0827302,100050.0,100040.0,1.39581373]
["bitfinex","BTCUSD",1733673664023,0.0827302,100050.0,100040.0,1.39781373]
["bitfinex","BTCUSD",1733673664965,0.0017302,100050.0,100040.0,1.52347304]
["bitfinex","BTCUSD",1733673665207,0.0017302,100050.0,100040.0,1.659782]
["bitfinex","BTCUSD",1733673665708,0.0008657,100060.0,100050.0,0.60528876]
["bitfinex","BTCUSD",1733673665903,0.0008657,100060.0,100050.0,1.43344639]
["bitfinex","BTCUSD",1733673667224,0.0008657,100060.0,100050.0,1.56667323]
["bitfinex","BTCUSD",1733673668072,0.0008657,100060.0,100050.0,1.64857323]
["bitfinex","BTCUSD",1733673668602,0.0008657,100060.0,100050.0,1.65957323]
["bitfinex","BTCUSD",1733673669264,0.0008657,100060.0,100050.0,1.7483519]
["bitfinex","BTCUSD",1733673669461,0.0008657,100060.0,100050.0,1.17630809]
["bitfinex","BTCUSD",1733673669661,0.0008657,100060.0,100050.0,1.6815482]
["bitfinex","BTCUSD",1733673670324,0.0008657,100060.0,100050.0,1.79740129]
["bitfinex","BTCUSD",1733673670518,0.0008657,100060.0,100050.0,3.1030606]
["bitfinex","BTCUSD",1733673670766,0.0008657,100060.0,100050.0,3.18175701]
["bitfinex","BTCUSD",1733673671214,0.0008657,100060.0,100050.0,3.35915867]
["bitfinex","BTCUSD",1733673671372,0.0008657,100060.0,100050.0,3.17775701]
["bitfinex","BTCUSD",1733673671575,0.0008657,100060.0,100050.0,3.11839033]
["bitfinex","BTCUSD",1733673671868,0.0008657,100060.0,100050.0,2.88458232]
["bitfinex","BTCUSD",1733673672022,0.0787657,100060.0,100050.0,3.00368956]
["bitfinex","BTCUSD",1733673672200,0.0787657,100060.0,100050.0,3.09239739]
["bitfinex","BTCUSD",1733673672604,0.0787657,100060.0,100050.0,2.67007362]
["bitfinex","BTCUSD",1733673672808,0.1283657,100060.0,100050.0,1.053455]
["bitfinex","BTCUSD",1733673673121,0.1283657,100060.0,100050.0,0.80141911]
["bitfinex","BTCUSD",1733673673317,0.1283657,100060.0,100050.0,0.71271128]
["bitfinex","BTCUSD",1733673673540,0.1283657,100060.0,100050.0,0.57965896]
["bitfinex","BTCUSD",1733673674417,0.1283657,100060.0,100050.0,0.66837868]
["bitfinex","BTCUSD",1733673674585,0.1283657,100060.0,100050.0,0.64531854]
["bitfinex","BTCUSD",1733673674811,0.1283657,100060.0,100050.0,0.60371937]
["bitfinex","BTCUSD",1733673675239,0.1283657,100060.0,100050.0,0.59065896]
["bitfinex","BTCUSD",1733673675862,0.1283657,100060.0,100050.0,0.33508965]
["bitfinex","BTCUSD",1733673676088,0.3082577,100060.0,100050.0,0.41074896]
["bitfinex","BTCUSD",1733673676321,0.3082577,100060.0,100050.0,0.30102951]
["bitfinex","BTCUSD",1733673677157,0.3082577,100060.0,100050.0,0.33508965]
["bitfinex","BTCUSD",1733673677397,0.3082577,100060.0,100050.0,0.044]
["bitfinex","BTCUSD",1733673677580,0.31447341,100060.0,100050.0,0.004]
["bitfinex","BTCUSD",1733673677781,0.49437941,100060.0,100050.0,0.043]
["bitfinex","BTCUSD",1733673677983,0.4881637,100060.0,100050.0,0.005]
["bitfinex","BTCUSD",1733673678479,0.17991,100050.0,100040.0,0.05017106]
["bitfinex","BTCUSD",1733673678667,0.30661,100050.0,100040.0,0.30020057]
["bitfinex","BTCUSD",1733673679077,0.30661,100050.0,100040.0,0.33426071]
["bitfinex","BTCUSD",1733673679284,0.30661,100050.0,100040.0,0.30020057]
["bitfinex","BTCUSD",1733673679712,0.30661,100050.0,100040.0,0.30220057]
["bitfinex","BTCUSD",1733673680124,0.30661,100050.0,100040.0,0.192]
["bitfinex","BTCUSD",1733673680355,0.30661,100050.0,100040.0,0.002]
["bitfinex","BTCUSD",1733673680356,0.3128212,100050.0,100040.0,0.002]
["bitfinex","BTCUSD",1733673681284,0.30661,100050.0,100040.0,0.002]
["bitfinex","BTCUSD",1733673681504,0.30661,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1733673682332,0.41663951,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1733673683183,0.48390731,100050.0,100040.0,0.002]
["bitfinex","BTCUSD",1733673683425,0.48390731,100050.0,100030.0,0.0008655]
["bitfinex","BTCUSD",1733673683426,0.179928,100040.0,100030.0,0.0008655]
["bitfinex","BTCUSD",1733673683622,0.304628,100040.0,100030.0,0.0008655]
["bitfinex","BTCUSD",1733673684971,0.304628,100040.0,100030.0,0.0408655]
["bitfinex","BTCUSD",1733673686172,0.1247,100040.0,100030.0,0.50590077]
["bitfinex","BTCUSD",1733673686397,0.1247,100040.0,100030.0,0.50490115]
["bitfinex","BTCUSD",1733673687272,0.1247,100040.0,100030.0,0.62005046]
["bitfinex","BTCUSD",1733673687467,0.0769,100050.0,100040.0,0.40398814]
["bitfinex","BTCUSD",1733673687650,0.0769,100050.0,100040.0,0.50401765]
["bitfinex","BTCUSD",1733673688511,0.0496536,100060.0,100050.0,0.04]
["bitfinex","BTCUSD",1733673688714,0.13042822,100060.0,100050.0,0.50499905]
["bitfinex","BTCUSD",1733673688878,0.1255657,100060.0,100050.0,0.50399965]
["bitfinex","BTCUSD",1733673689205,0.13176508,100060.0,100050.0,0.50399965]
["bitfinex","BTCUSD",1733673689408,0.0777657,100060.0,100050.0,0.50399965]
["bitfinex","BTCUSD",1733673691080,0.0008657,100060.0,100050.0,0.61914896]
["bitfinex","BTCUSD",1733673691251,0.0028657,100060.0,100050.0,0.61914896]
["bitfinex","BTCUSD",1733673691489,0.0028657,100060.0,100050.0,0.50699965]
["bitfinex","BTCUSD",1733673691870,0.0008657,100060.0,100050.0,0.50699965]
["bitfinex","BTCUSD",1733673692254,0.0008657,100060.0,100050.0,0.52899965]
["bitfinex","BTCUSD",1733673692449,0.0008657,100060.0,100050.0,0.64414896]
["bitfinex","BTCUSD",1733673692645,0.0008657,100060.0,100050.0,0.64914896]
["bitfinex","BTCUSD",1733673693048,0.0008657,100060.0,100050.0,0.65314896]
["bitfinex","BTCUSD",1733673693249,0.0008657,100060.0,100050.0,0.74193622]
["bitfinex","BTCUSD",1733673693933,0.0008657,100060.0,100050.0,0.91833622]
["bitfinex","BTCUSD",1733673694110,0.0008657,100060.0,100050.0,1.44650644]
["bitfinex","BTCUSD",1733673694347,0.0008657,100060.0,100050.0,1.62408097]
["bitfinex","BTCUSD",1733673695346,0.0008657,100060.0,100050.0,1.84604913]
["bitfinex","BTCUSD",1733673695793,0.0008657,100060.0,100050.0,1.47403549]
["bitfinex","BTCUSD",1733673696122,0.0008657,100060.0,100050.0,1.25206733]
["bitfinex","BTCUSD",1733673696368,0.0008657,100060.0,100050.0,1.0744928]
["bitfinex","BTCUSD",1733673696560,0.0008657,100060.0,100050.0,1.18964211]
["bitfinex","BTCUSD",1733673696981,0.0008657,100060.0,100050.0,1.48119142]
["bitfinex","BTCUSD",1733673697237,0.0008657,100060.0,100050.0,1.61521664]
["bitfinex","BTCUSD",1733673697408,0.0008657,100060.0,100050.0,1.8371848]
["bitfinex","BTCUSD",1733673697908,0.0008657,100060.0,100050.0,1.43764211]
["bitfinex","BTCUSD",1733673698094,0.0008657,100060.0,100050.0,1.61521664]
["bitfinex","BTCUSD",1733673698559,0.0008657,100060.0,100050.0,1.8371848]
["bitfinex","BTCUSD",1733673698920,0.0008657,100060.0,100050.0,1.86827391]
["bitfinex","BTCUSD",1733673698924,0.0008657,100060.0,100050.0,1.8371848]
["bitfinex","BTCUSD",1733673699124,0.0008657,100060.0,100050.0,1.83167167]
["bitfinex","BTCUSD",1733673699390,0.0008657,100060.0,100050.0,1.60970351]
["bitfinex","BTCUSD",1733673702043,0.0008657,100060.0,100050.0,1.72485282]
["bitfinex","BTCUSD",1733673702241,0.0008657,100060.0,100050.0,1.75594193]
["bitfinex","BTCUSD",1733673702578,0.0008657,100060.0,100050.0,1.75497117]
["bitfinex","BTCUSD",1733673703633,0.0788022,100080.0,100070.0,0.42142101]
["bitfinex","BTCUSD",1733673703829,0.0788022,100080.0,100070.0,0.52145052]
["bitfinex","BTCUSD",1733673704023,0.1264151,100080.0,100070.0,0.52145052]
["bitfinex","BTCUSD",1733673704869,0.08278838,100080.0,100070.0,0.52145052]
["bitfinex","BTCUSD",1733673705476,0.08278838,100080.0,100070.0,0.34157652]
["bitfinex","BTCUSD",1733673705853,0.26264438,100080.0,100070.0,0.34157652]
["bitfinex","BTCUSD",1733673706536,0.26264438,100080.0,100070.0,0.34457652]
["bitfinex","BTCUSD",1733673707255,0.26264438,100080.0,100070.0,0.34657652]
["bitfinex","BTCUSD",1733673710010,0.08278838,100080.0,100070.0,0.34657652]
["bitfinex","BTCUSD",1733673710561,0.08278838,100080.0,100070.0,0.64246493]
["bitfinex","BTCUSD",1733673710764,0.08451858,100080.0,100070.0,0.64246493]
["bitfinex","BTCUSD",1733673711222,0.05090348,100080.0,100070.0,0.64246493]
["bitfinex","BTCUSD",1733673711390,0.00230348,100080.0,100070.0,0.64246493]
["bitfinex","BTCUSD",1733673712660,0.00230348,100080.0,100070.0,0.69246493]
["bitfinex","BTCUSD",1733673718161,0.00230348,100080.0,100070.0,0.58712092]
["bitfinex","BTCUSD",1733673718874,0.00230348,100080.0,100070.0,0.70227023]
["bitfinex","BTCUSD",1733673722395,0.00230348,100080.0,100070.0,0.81741954]
["bitfinex","BTCUSD",1733673722602,0.00230348,100080.0,100070.0,0.86450457]
["bitfinex","BTCUSD",1733673722805,0.1431522,100100.0,100090.0,0.53653432]
["bitfinex","BTCUSD",1733673723021,0.1433241,100100.0,100090.0,0.63656383]
["bitfinex","BTCUSD",1733673723225,0.1423307,100100.0,100090.0,0.63656383]
["bitfinex","BTCUSD",1733673723474,0.0159307,100100.0,100090.0,0.63656383]
["bitfinex","BTCUSD",1733673724229,0.0179307,100100.0,100090.0,0.63656383]
["bitfinex","BTCUSD",1733673724433,0.0179307,100100.0,100090.0,0.52141452]
["bitfinex","BTCUSD",1733673724879,0.1427307,100100.0,100090.0,0.34157652]
["bitfinex","BTCUSD",1733673725023,0.3225507,100100.0,100090.0,0.34157652]
["bitfinex","BTCUSD",1733673725231,0.3225507,100100.0,100090.0,0.30708965]
["bitfinex","BTCUSD",1733673725423,0.32900611,100100.0,100090.0,0.27302951]
["bitfinex","BTCUSD",1733673725700,0.32900611,100100.0,100090.0,0.30708965]
["bitfinex","BTCUSD",1733673725983,0.3225507,100100.0,100090.0,0.30708965]
["bitfinex","BTCUSD",1733673726526,0.3225507,100100.0,100090.0,0.09154701]
["bitfinex","BTCUSD",1733673726765,0.3225507,100100.0,100090.0,0.05706014]
["bitfinex","BTCUSD",1733673726928,0.3225507,100100.0,100090.0,0.023]
["bitfinex","BTCUSD",1733673728868,0.304638,100090.0,100080.0,0.24154701]
["bitfinex","BTCUSD",1733673731281,0.304638,100090.0,100080.0,0.023]
["bitfinex","BTCUSD",1733673731521,0.304638,100090.0,100070.0,0.12921741]
["bitfinex","BTCUSD",1733673731522,0.304656,100080.0,100070.0,0.23492524]
["bitfinex","BTCUSD",1733673731889,0.304656,100080.0,100070.0,0.2008651]
["bitfinex","BTCUSD",1733673732623,0.304656,100080.0,100070.0,0.0508651]
["bitfinex","BTCUSD",1733673733145,0.304656,100080.0,100070.0,0.0758651]
["bitfinex","BTCUSD",1733673733479,0.304656,100080.0,100070.0,0.0738651]
["bitfinex","BTCUSD",1733673733831,0.304656,100080.0,100070.0,0.0508651]
["bitfinex","BTCUSD",1733673734029,0.4361385,100080.0,100070.0,0.0508651]
["bitfinex","BTCUSD",1733673734230,0.61529281,100080.0,100070.0,0.0538651]
["bitfinex","BTCUSD",1733673734454,0.74965854,100080.0,100070.0,0.0538651]
["bitfinex","BTCUSD",1733673734742,0.83934304,100080.0,100070.0,0.0508651]
["bitfinex","BTCUSD",1733673734957,0.75065854,100080.0,100070.0,0.0508651]
["bitfinex","BTCUSD",1733673735177,1.05990364,100080.0,100070.0,0.0008651]
["bitfinex","BTCUSD",1733673735385,1.05990364,100080.0,100040.0,0.0008654]
["bitfinex","BTCUSD",1733673735386,0.01551313,100070.0,100040.0,0.0008654]
["bitfinex","BTCUSD",1733673735583,0.17991,100050.0,100040.0,0.0008654]
["bitfinex","BTCUSD",1733673735791,0.25641,100050.0,100040.0,0.0008654]
["bitfinex","BTCUSD",1733673736879,0.25641,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673737935,0.25741,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673740399,0.27292313,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673740950,0.32122313,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673741395,0.34107655,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673751341,0.32556342,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673751553,0.27726342,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673753205,0.001,100050.0,100040.0,0.34401473]
["bitfinex","BTCUSD",1733673753385,0.001,100050.0,100040.0,0.5229432]
["bitfinex","BTCUSD",1733673754268,0.179899,100060.0,100050.0,0.05748687]
["bitfinex","BTCUSD",1733673756546,0.180899,100060.0,100050.0,0.05748687]
["bitfinex","BTCUSD",1733673758819,0.18462603,100060.0,100050.0,0.05748687]
["bitfinex","BTCUSD",1733673759018,0.180899,100060.0,100050.0,0.05748687]
["bitfinex","BTCUSD",1733673762922,0.17991,100050.0,100040.0,0.18549882]
["bitfinex","BTCUSD",1733673763133,0.26021,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673764109,0.26021,100050.0,100040.0,0.00343868]
["bitfinex","BTCUSD",1733673764294,0.26021,100050.0,100040.0,0.00643868]
["bitfinex","BTCUSD",1733673766776,0.26001009,100050.0,100040.0,0.00643868]
["bitfinex","BTCUSD",1733673769004,0.27998761,100050.0,100040.0,0.00643868]
["bitfinex","BTCUSD",1733673772672,0.27998761,100050.0,100040.0,0.00443868]
["bitfinex","BTCUSD",1733673773147,0.27998761,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673773344,0.28098761,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673778768,0.41860489,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673779652,0.64990273,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673779883,0.96391323,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673780287,0.96564403,100050.0,100040.0,0.00143868]
["bitfinex","BTCUSD",1733673781125,0.96564403,100050.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673781126,0.95599104,100050.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673781299,0.64787479,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673781539,0.8726838,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673781726,0.53242121,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673781927,0.708321,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673782129,0.22429322,100040.0,100030.0,0.21443337]
["bitfinex","BTCUSD",1733673782328,0.91073941,100050.0,100030.0,0.29023337]
["bitfinex","BTCUSD",1733673782555,0.002,100040.0,100030.0,0.49317037]
["bitfinex","BTCUSD",1733673782715,0.41636229,100050.0,100030.0,0.59319988]
["bitfinex","BTCUSD",1733673782957,0.41636229,100050.0,100030.0,0.77725002]
["bitfinex","BTCUSD",1733673782958,0.00373678,100040.0,100030.0,0.77725002]
["bitfinex","BTCUSD",1733673783169,0.004,100040.0,100030.0,0.77725002]
["bitfinex","BTCUSD",1733673783373,0.002,100040.0,100030.0,0.77725002]
["bitfinex","BTCUSD",1733673783595,0.002,100040.0,100030.0,0.98141889]
["bitfinex","BTCUSD",1733673783596,0.003,100040.0,100030.0,0.98141889]
["bitfinex","BTCUSD",1733673783802,0.0017308,100050.0,100040.0,0.21441487]
["bitfinex","BTCUSD",1733673784028,0.0017308,100050.0,100040.0,0.33744438]
["bitfinex","BTCUSD",1733673785174,0.0017308,100050.0,100040.0,0.57080452]
["bitfinex","BTCUSD",1733673785527,0.0017308,100050.0,100040.0,0.68595383]
["bitfinex","BTCUSD",1733673785729,0.0017308,100050.0,100040.0,1.49006376]
["bitfinex","BTCUSD",1733673785936,0.0037308,100050.0,100040.0,1.16174187]
["bitfinex","BTCUSD",1733673786066,0.0037308,100050.0,100040.0,1.49006376]
["bitfinex","BTCUSD",1733673786271,0.0037308,100050.0,100040.0,1.37491445]
["bitfinex","BTCUSD",1733673786473,0.0027308,100050.0,100040.0,0.73502408]
["bitfinex","BTCUSD",1733673786891,0.0017308,100050.0,100040.0,0.73502408]
["bitfinex","BTCUSD",1733673787112,0.0017308,100050.0,100040.0,0.73802408]
["bitfinex","BTCUSD",1733673787569,8e-07,100050.0,100040.0,1.65811315]
["bitfinex","BTCUSD",1733673787878,0.0018621,100070.0,100060.0,0.54843901]
["bitfinex","BTCUSD",1733673788148,0.00143848,100070.0,100060.0,0.76361783]
["bitfinex","BTCUSD",1733673788421,0.00143848,100070.0,100060.0,1.20839898]
["bitfinex","BTCUSD",1733673788594,0.00143848,100070.0,100060.0,1.71418018]
["bitfinex","BTCUSD",1733673788799,0.00143848,100070.0,100060.0,1.49163126]
["bitfinex","BTCUSD",1733673789485,0.00143848,100070.0,100060.0,1.31346506]
["bitfinex","BTCUSD",1733673789844,0.00143848,100070.0,100060.0,0.98585006]
["bitfinex","BTCUSD",1733673790053,0.00143848,100070.0,100060.0,1.31348884]
["bitfinex","BTCUSD",1733673790457,0.00143848,100070.0,100060.0,0.85251243]
["bitfinex","BTCUSD",1733673791526,0.00143848,100070.0,100060.0,0.76361783]
["bitfinex","BTCUSD",1733673792189,0.00143848,100070.0,100060.0,0.64846852]
["bitfinex","BTCUSD",1733673792415,0.00143848,100070.0,100060.0,0.76361783]
["bitfinex","BTCUSD",1733673793046,0.00143848,100070.0,100060.0,0.76761783]
["bitfinex","BTCUSD",1733673793633,0.00143848,100070.0,100060.0,0.77461783]
["bitfinex","BTCUSD",1733673794433,0.00143848,100070.0,100060.0,0.94551539]
["bitfinex","BTCUSD",1733673794987,0.0008651,100080.0,100070.0,0.06854701]
["bitfinex","BTCUSD",1733673795159,0.00097963,100080.0,100070.0,0.63759889]
["bitfinex","BTCUSD",1733673795363,0.00097963,100080.0,100070.0,0.74845259]
["bitfinex","BTCUSD",1733673795569,0.00097963,100080.0,100070.0,0.79845259]
["bitfinex","BTCUSD",1733673795770,0.00097963,100080.0,100070.0,0.93449739]
["bitfinex","BTCUSD",1733673796306,0.00097963,100080.0,100070.0,0.93949739]
["bitfinex","BTCUSD",1733673796612,0.00097963,100080.0,100070.0,0.93649739]
["bitfinex","BTCUSD",1733673796780,0.00097963,100080.0,100070.0,0.94349739]
["bitfinex","BTCUSD",1733673796956,0.00097963,100080.0,100070.0,1.0586467]
["bitfinex","BTCUSD",1733673797332,0.00097963,100080.0,100070.0,0.85475259]
["bitfinex","BTCUSD",1733673797456,0.00097963,100080.0,100070.0,0.85275259]
["bitfinex","BTCUSD",1733673797900,0.00097963,100080.0,100070.0,0.85675259]
["bitfinex","BTCUSD",1733673801927,0.00097963,100080.0,100070.0,0.82459983]
["bitfinex","BTCUSD",1733673802682,0.00097963,100080.0,100070.0,0.77459983]
["bitfinex","BTCUSD",1733673803343,0.00097963,100080.0,100070.0,0.77546503]
["bitfinex","BTCUSD",1733673804390,0.00097963,100080.0,100070.0,0.64846503]
["bitfinex","BTCUSD",1733673805936,0.08107963,100080.0,100070.0,0.64846503]
["bitfinex","BTCUSD",1733673808762,0.00097963,100080.0,100070.0,0.64846503]
["bitfinex","BTCUSD",1733673809682,0.00097963,100080.0,100070.0,0.53331572]
["bitfinex","BTCUSD",1733673809877,0.00097963,100080.0,100070.0,0.64846503]
["bitfinex","BTCUSD",1733673810125,0.00097963,100080.0,100070.0,0.49882885]
["bitfinex","BTCUSD",1733673810307,0.00097963,100080.0,100070.0,0.53331572]
["bitfinex","BTCUSD",1733673810913,0.08107963,100080.0,100070.0,0.0118652]
["bitfinex","BTCUSD",1733673811063,0.26093563,100080.0,100070.0,0.0118652]
["bitfinex","BTCUSD",1733673811252,0.26093563,100080.0,100070.0,0.04635207]
["bitfinex","BTCUSD",1733673811803,0.26093563,100080.0,100070.0,0.04235207]
["bitfinex","BTCUSD",1733673811936,0.26093563,100080.0,100070.0,0.1598652]
["bitfinex","BTCUSD",1733673812421,0.26093563,100080.0,100070.0,0.1508652]
["bitfinex","BTCUSD",1733673812831,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673813172,0.26093563,100080.0,100070.0,0.18792534]
["bitfinex","BTCUSD",1733673813355,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673813552,0.26093563,100080.0,100070.0,0.18792534]
["bitfinex","BTCUSD",1733673813772,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673814966,0.08107963,100080.0,100070.0,0.18792534]
["bitfinex","BTCUSD",1733673815377,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673815990,0.26093563,100080.0,100070.0,0.18792534]
["bitfinex","BTCUSD",1733673816441,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673816813,0.26093563,100080.0,100070.0,0.18792534]
["bitfinex","BTCUSD",1733673817037,0.26093563,100080.0,100070.0,0.1538652]
["bitfinex","BTCUSD",1733673817614,0.26093563,100080.0,100070.0,0.0038652]
["bitfinex","BTCUSD",1733673817818,0.30653563,100080.0,100070.0,0.0038652]
["bitfinex","BTCUSD",1733673822703,0.30353563,100080.0,100070.0,0.0038652]
["bitfinex","BTCUSD",1733673826676,0.41907827,100080.0,100070.0,0.0038652]
["bitfinex","BTCUSD",1733673826936,0.42080927,100080.0,100070.0,0.0038652]
["bitfinex","BTCUSD",1733673827561,0.42080927,100080.0,100070.0,0.0008652]
["bitfinex","BTCUSD",1733673828791,0.42180927,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673831738,0.43774913,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673831934,0.53756447,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673832239,0.43774913,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673833316,0.42180927,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673837896,0.42130927,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673841736,0.43724913,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673841928,0.42130927,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673842189,0.40579614,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673842403,0.26016663,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673842695,0.182587,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673844149,0.308587,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673844834,0.32452686,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673845628,0.42455637,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673845964,0.4400695,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673846168,0.44713981,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673846591,0.42412964,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673847475,0.51371847,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673847674,0.42412964,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673847832,0.51371847,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673848427,0.64820534,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673848712,1.28555367,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673848915,1.19596484,100080.0,100070.0,0.0018652]
["bitfinex","BTCUSD",1733673850048,1.06158159,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673850172,0.88240393,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673850369,1.15131129,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673851563,0.88254479,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673851762,0.88154479,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673851968,0.89054479,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673852398,1.06981065,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673852629,1.45909129,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673852835,1.23497835,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673855104,1.45903998,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673855314,1.19027348,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673855531,1.36952138,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673855733,1.19027348,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673856982,1.23497835,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673858738,1.45903985,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673859078,1.23497835,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673859792,1.45903794,100080.0,100070.0,2e-07]
["bitfinex","BTCUSD",1733673860244,1.23497835,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1733673861849,1.23497835,100080.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673861850,0.11135299,100060.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673862100,0.179928,100040.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673862317,0.479708,100040.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673863074,0.479708,100040.0,100030.0,0.1290005]
["bitfinex","BTCUSD",1733673863270,0.47976518,100040.0,100030.0,0.1290005]
["bitfinex","BTCUSD",1733673863464,0.47976518,100040.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673865044,0.47976518,100040.0,100030.0,0.16248737]
["bitfinex","BTCUSD",1733673865252,0.29983718,100040.0,100030.0,0.56163352]
["bitfinex","BTCUSD",1733673865537,0.29983718,100040.0,100030.0,0.74157952]
["bitfinex","BTCUSD",1733673866232,0.47976518,100040.0,100030.0,0.44657702]
["bitfinex","BTCUSD",1733673866446,0.47976518,100040.0,100030.0,0.16248737]
["bitfinex","BTCUSD",1733673867543,0.47976518,100040.0,100030.0,0.1280005]
["bitfinex","BTCUSD",1733673869433,0.47976518,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673873274,0.50013697,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673881388,0.60016648,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673882247,0.61610634,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673885113,0.69530634,100040.0,100030.0,5e-07]
["bitfinex","BTCUSD",1733673885736,0.179964,100020.0,100010.0,0.27879992]
["bitfinex","BTCUSD",1733673886396,0.53988,100030.0,100010.0,0.45878192]
["bitfinex","BTCUSD",1733673886653,0.35992,100030.0,100020.0,0.07556887]
["bitfinex","BTCUSD",1733673886865,0.001,100020.0,100010.0,0.64576392]
["bitfinex","BTCUSD",1733673887074,0.001,100020.0,100010.0,0.46578192]
["bitfinex","BTCUSD",1733673888651,0.001,100020.0,100010.0,0.46978192]
["bitfinex","BTCUSD",1733673889384,0.001,100020.0,100010.0,0.55870347]
["bitfinex","BTCUSD",1733673889748,0.001,100020.0,100010.0,0.52464333]
["bitfinex","BTCUSD",1733673889966,0.001,100020.0,100010.0,0.55870347]
["bitfinex","BTCUSD",1733673891442,0.001,100020.0,100010.0,1.02069013]
["bitfinex","BTCUSD",1733673891668,0.001,100020.0,100010.0,1.12071964]
["bitfinex","BTCUSD",1733673892501,0.001,100020.0,100010.0,1.34628851]
["bitfinex","BTCUSD",1733673892717,0.001,100020.0,100010.0,1.76943551]
["bitfinex","BTCUSD",1733673892917,0.001,100020.0,100010.0,1.68051396]
["bitfinex","BTCUSD",1733673894513,0.001,100020.0,100010.0,1.54713163]
["bitfinex","BTCUSD",1733673894865,0.001,100020.0,100010.0,1.47156276]
["bitfinex","BTCUSD",1733673895448,0.001,100020.0,100010.0,1.47242876]
["bitfinex","BTCUSD",1733673898333,0.001,100020.0,100010.0,1.39685989]
["bitfinex","BTCUSD",1733673898517,0.001,100020.0,100010.0,1.23977024]
["bitfinex","BTCUSD",1733673898696,0.001,100020.0,100010.0,1.48305456]
["bitfinex","BTCUSD",1733673898697,0.180964,100020.0,100010.0,1.48305456]
["bitfinex","BTCUSD",1733673899304,0.180964,100020.0,100010.0,1.57216356]
["bitfinex","BTCUSD",1733673900628,0.180964,100020.0,100010.0,1.57338255]
["bitfinex","BTCUSD",1733673901068,0.001,100020.0,100010.0,1.57338255]
["bitfinex","BTCUSD",1733673907059,0.002732,100020.0,100010.0,1.57338255]
["bitfinex","BTCUSD",1733673908783,0.002732,100020.0,100010.0,1.68286874]
["bitfinex","BTCUSD",1733673909009,0.002732,100020.0,100010.0,1.54920046]
["bitfinex","BTCUSD",1733673909856,0.002732,100020.0,100010.0,1.39846726]
["bitfinex","BTCUSD",1733673910278,0.002732,100020.0,100010.0,1.63829576]
["bitfinex","BTCUSD",1733673911061,0.002732,100020.0,100010.0,1.47857455]
["bitfinex","BTCUSD",1733673911650,0.002732,100020.0,100010.0,1.44646399]
["bitfinex","BTCUSD",1733673912069,0.001732,100030.0,100020.0,0.50321101]
["bitfinex","BTCUSD",1733673912283,0.001732,100030.0,100020.0,1.43958446]
["bitfinex","BTCUSD",1733673912648,0.001732,100030.0,100020.0,1.43025445]
["bitfinex","BTCUSD",1733673913061,0.001732,100030.0,100020.0,1.53281742]
["bitfinex","BTCUSD",1733673913366,0.001732,100030.0,100020.0,1.61033072]
["bitfinex","BTCUSD",1733673913709,0.001732,100030.0,100020.0,1.53276185]
["bitfinex","BTCUSD",1733673913920,0.001732,100030.0,100020.0,1.43025445]
["bitfinex","BTCUSD",1733673914121,0.001732,100030.0,100020.0,1.35468558]
["bitfinex","BTCUSD",1733673914588,0.001732,100030.0,100020.0,1.53272363]
["bitfinex","BTCUSD",1733673914986,0.001732,100030.0,100020.0,1.53472363]
["bitfinex","BTCUSD",1733673915103,0.001732,100030.0,100020.0,1.53572363]
["bitfinex","BTCUSD",1733673915442,0.001732,100030.0,100020.0,1.53369694]
["bitfinex","BTCUSD",1733673915625,0.001732,100030.0,100020.0,1.53569694]
["bitfinex","BTCUSD",1733673915871,0.001732,100030.0,100020.0,1.53769694]
["bitfinex","BTCUSD",1733673916225,0.001732,100030.0,100020.0,1.61326581]
["bitfinex","BTCUSD",1733673916494,0.001732,100030.0,100020.0,1.3865592]
["bitfinex","BTCUSD",1733673916662,0.001732,100030.0,100020.0,1.53769694]
["bitfinex","BTCUSD",1733673916886,0.001732,100030.0,100020.0,1.50321007]
["bitfinex","BTCUSD",1733673917098,0.001732,100030.0,100020.0,1.53769694]
["bitfinex","BTCUSD",1733673917252,0.001732,100030.0,100020.0,1.67117165]
["bitfinex","BTCUSD",1733673917861,0.001732,100030.0,100020.0,1.53769694]
["bitfinex","BTCUSD",1733673918471,0.001732,100030.0,100020.0,1.36663608]
["bitfinex","BTCUSD",1733673918669,0.001732,100030.0,100020.0,0.52157545]
["bitfinex","BTCUSD",1733673918888,0.001732,100030.0,100020.0,0.38809857]
["bitfinex","BTCUSD",1733673919086,0.181678,100030.0,100020.0,0.03948687]
["bitfinex","BTCUSD",1733673920592,0.181678,100030.0,100020.0,0.11505574]
["bitfinex","BTCUSD",1733673920797,0.001732,100030.0,100020.0,0.31365412]
["bitfinex","BTCUSD",1733673920996,0.001732,100030.0,100020.0,0.49361812]
["bitfinex","BTCUSD",1733673921217,0.001732,100030.0,100020.0,0.58260081]
["bitfinex","BTCUSD",1733673922214,0.001732,100030.0,100020.0,0.76666095]
["bitfinex","BTCUSD",1733673923381,0.001732,100030.0,100020.0,0.73064364]
["bitfinex","BTCUSD",1733673923801,0.001732,100030.0,100020.0,0.73059012]
["bitfinex","BTCUSD",1733673924177,0.001732,100030.0,100020.0,0.61546969]
["bitfinex","BTCUSD",1733673924375,0.001732,100030.0,100020.0,0.52654052]
["bitfinex","BTCUSD",1733673924940,0.001732,100030.0,100020.0,0.40351101]
["bitfinex","BTCUSD",1733673927254,0.308378,100030.0,100020.0,0.005]
["bitfinex","BTCUSD",1733673927463,0.308378,100030.0,100020.0,0.03948687]
["bitfinex","BTCUSD",1733673928475,0.128432,100030.0,100020.0,0.3315713]
["bitfinex","BTCUSD",1733673928677,0.128432,100030.0,100020.0,0.3295713]
["bitfinex","BTCUSD",1733673928891,0.128432,100030.0,100020.0,0.3315713]
["bitfinex","BTCUSD",1733673929020,0.128432,100030.0,100020.0,0.3305713]
["bitfinex","BTCUSD",1733673929229,0.128432,100030.0,100020.0,0.3295713]
["bitfinex","BTCUSD",1733673929505,0.128432,100030.0,100020.0,0.3315713]
["bitfinex","BTCUSD",1733673929651,0.128432,100030.0,100020.0,0.3325713]
["bitfinex","BTCUSD",1733673930060,0.308378,100030.0,100020.0,0.1534732]
["bitfinex","BTCUSD",1733673930670,0.080332,100030.0,100020.0,0.3334372]
["bitfinex","BTCUSD",1733673931119,0.080332,100030.0,100020.0,0.3364372]
["bitfinex","BTCUSD",1733673931348,0.001732,100030.0,100020.0,0.3364372]
["bitfinex","BTCUSD",1733673931709,0.001732,100030.0,100020.0,0.62052685]
["bitfinex","BTCUSD",1733673931921,0.00618156,100030.0,100020.0,1.42107615]
["bitfinex","BTCUSD",1733673932120,0.00618156,100030.0,100020.0,1.81291099]
["bitfinex","BTCUSD",1733673932319,0.00618156,100030.0,100020.0,1.67948177]
["bitfinex","BTCUSD",1733673932583,0.00618156,100030.0,100020.0,1.64956527]
["bitfinex","BTCUSD",1733673932697,0.00618156,100030.0,100020.0,1.61745471]
["bitfinex","BTCUSD",1733673935128,0.00618156,100030.0,100020.0,1.75075697]
["bitfinex","BTCUSD",1733673935535,0.00618156,100030.0,100020.0,1.61745471]
["bitfinex","BTCUSD",1733673936295,0.00618156,100030.0,100020.0,1.75074987]
["bitfinex","BTCUSD",1733673936745,0.00618156,100030.0,100020.0,1.64956527]
["bitfinex","BTCUSD",1733673937836,0.00618156,100030.0,100020.0,1.82680779]
["bitfinex","BTCUSD",1733673938024,0.00618156,100030.0,100020.0,1.47119292]
["bitfinex","BTCUSD",1733673939474,0.00618156,100030.0,100020.0,1.55110942]
["bitfinex","BTCUSD",1733673939849,0.00618156,100030.0,100020.0,1.81767329]
["bitfinex","BTCUSD",1733673940293,0.00618156,100030.0,100020.0,1.55110942]
["bitfinex","BTCUSD",1733673940498,0.00618156,100030.0,100020.0,1.55010942]
["bitfinex","BTCUSD",1733673940918,0.00618156,100030.0,100020.0,1.54610942]
["bitfinex","BTCUSD",1733673941338,0.00618156,100030.0,100020.0,1.54810942]
["bitfinex","BTCUSD",1733673941552,0.00618156,100030.0,100020.0,1.72578357]
["bitfinex","BTCUSD",1733673941759,0.001732,100030.0,100020.0,1.72778357]
["bitfinex","BTCUSD",1733673941965,0.001732,100030.0,100020.0,1.72779573]
["bitfinex","BTCUSD",1733673942173,0.00613359,100030.0,100020.0,1.55010942]
["bitfinex","BTCUSD",1733673942471,0.00613359,100030.0,100020.0,1.72780175]
["bitfinex","BTCUSD",1733673942662,0.001732,100030.0,100020.0,1.5057205]
["bitfinex","BTCUSD",1733673943102,0.001732,100030.0,100020.0,1.72787393]
["bitfinex","BTCUSD",1733673943253,0.00613359,100030.0,100020.0,1.72787393]
["bitfinex","BTCUSD",1733673943447,0.001732,100030.0,100020.0,1.69795743]
["bitfinex","BTCUSD",1733673943711,0.00613359,100030.0,100020.0,1.69795743]
["bitfinex","BTCUSD",1733673945401,0.00613359,100030.0,100020.0,1.61877223]
["bitfinex","BTCUSD",1733673952516,5.718e-05,100040.0,100030.0,0.62659301]
["bitfinex","BTCUSD",1733673952725,5.718e-05,100040.0,100030.0,1.50558494]
["bitfinex","BTCUSD",1733673952929,5.718e-05,100040.0,100030.0,1.56433547]
["bitfinex","BTCUSD",1733673953292,5.718e-05,100040.0,100030.0,1.60384799]
["bitfinex","BTCUSD",1733673954313,5.718e-05,100040.0,100030.0,1.60784799]
["bitfinex","BTCUSD",1733673955224,5.718e-05,100040.0,100030.0,1.61484799]
["bitfinex","BTCUSD",1733673957428,5.718e-05,100040.0,100030.0,1.63494404]
["bitfinex","BTCUSD",1733673960484,5.718e-05,100040.0,100030.0,1.36632089]
["bitfinex","BTCUSD",1733673960703,5.718e-05,100040.0,100030.0,1.54376898]
["bitfinex","BTCUSD",1733673960908,5.718e-05,100040.0,100030.0,1.63005806]
["bitfinex","BTCUSD",1733673962483,5.718e-05,100040.0,100030.0,1.81265806]
["bitfinex","BTCUSD",1733673962646,5.718e-05,100040.0,100030.0,1.67956898]
["bitfinex","BTCUSD",1733673963065,0.0813944,100060.0,100030.0,1.67956898]
["bitfinex","BTCUSD",1733673963264,0.0813944,100060.0,100050.0,0.32210049]
["bitfinex","BTCUSD",1733673963465,0.0813944,100060.0,100050.0,0.60204]
["bitfinex","BTCUSD",1733673963674,0.0804,100060.0,100050.0,0.60204]
["bitfinex","BTCUSD",1733673963850,0.0804,100060.0,100050.0,0.63652687]
["bitfinex","BTCUSD",1733673964036,0.0804,100060.0,100050.0,0.48699965]
["bitfinex","BTCUSD",1733673964238,0.1301,100060.0,100050.0,0.52148652]
["bitfinex","BTCUSD",1733673964854,0.1301,100060.0,100050.0,0.20748687]
["bitfinex","BTCUSD",1733673965225,0.309992,100060.0,100050.0,0.24154701]
["bitfinex","BTCUSD",1733673965311,0.309992,100060.0,100050.0,0.15]
["bitfinex","BTCUSD",1733673965479,0.1283,100050.0,100040.0,0.06854701]
["bitfinex","BTCUSD",1733673965682,0.1283,100050.0,100040.0,0.16857652]
["bitfinex","BTCUSD",1733673965889,0.1283,100050.0,100040.0,0.34850452]
["bitfinex","BTCUSD",1733673966551,0.1283,100050.0,100040.0,0.49850452]
["bitfinex","BTCUSD",1733673966773,0.30821,100050.0,100040.0,0.34157652]
["bitfinex","BTCUSD",1733673966973,0.30821,100050.0,100040.0,0.34357652]
["bitfinex","BTCUSD",1733673967378,0.30821,100050.0,100040.0,0.18648687]
["bitfinex","BTCUSD",1733673967577,0.30821,100050.0,100040.0,0.152]
["bitfinex","BTCUSD",1733673967787,0.1283,100050.0,100040.0,0.18648687]
["bitfinex","BTCUSD",1733673967986,0.1283,100050.0,100040.0,0.63954445]
["bitfinex","BTCUSD",1733673968419,0.1283,100050.0,100040.0,0.63654487]
["bitfinex","BTCUSD",1733673968423,0.1283,100050.0,100040.0,0.63954487]
["bitfinex","BTCUSD",1733673968611,0.13243989,100050.0,100040.0,0.63654487]
["bitfinex","BTCUSD",1733673969012,0.13343989,100050.0,100040.0,0.63654487]
["bitfinex","BTCUSD",1733673969233,0.13243989,100050.0,100040.0,0.63654487]
["bitfinex","BTCUSD",1733673969601,0.13243989,100050.0,100040.0,0.64154487]
["bitfinex","BTCUSD",1733673971094,0.13243989,100050.0,100040.0,0.52650452]
["bitfinex","BTCUSD",1733673971306,0.13243989,100050.0,100040.0,0.34657652]
["bitfinex","BTCUSD",1733673972335,0.31234989,100050.0,100040.0,0.34657652]
["bitfinex","BTCUSD",1733673972533,0.31234989,100050.0,100040.0,0.31251638]
["bitfinex","BTCUSD",1733673972709,0.31234989,100050.0,100040.0,0.21248687]
["bitfinex","BTCUSD",1733673974003,0.31234989,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1733673975050,0.31234989,100050.0,100040.0,0.002]
["bitfinex","BTCUSD",1733673975058,0.31234989,100050.0,100030.0,0.26090224]
["bitfinex","BTCUSD",1733673975059,0.49326989,100050.0,100030.0,0.26090224]
["bitfinex","BTCUSD",1733673975252,0.0786,100040.0,100030.0,0.36093175]
["bitfinex","BTCUSD",1733673975445,0.08272754,100040.0,100030.0,0.53393175]
["bitfinex","BTCUSD",1733673976637,0.08272754,100040.0,100030.0,0.6489721]
["bitfinex","BTCUSD",1733673976868,0.08272754,100040.0,100030.0,0.6519721]
["bitfinex","BTCUSD",1733673977934,0.08272754,100040.0,100030.0,0.6539721]
["bitfinex","BTCUSD",1733673978788,0.08272754,100040.0,100030.0,0.35899975]
["bitfinex","BTCUSD",1733673978993,0.31155554,100040.0,100030.0,0.00730488]
["bitfinex","BTCUSD",1733673979621,0.13162754,100040.0,100030.0,0.04179175]
["bitfinex","BTCUSD",1733673980035,0.31155554,100040.0,100030.0,0.04179175]
["bitfinex","BTCUSD",1733673980242,0.13162754,100040.0,100030.0,0.04179175]
["bitfinex","BTCUSD",1733673980870,0.13162754,100040.0,100030.0,0.03979175]
["bitfinex","BTCUSD",1733673981058,0.31155554,100040.0,100030.0,0.03979175]
["bitfinex","BTCUSD",1733673981919,0.13162754,100040.0,100030.0,0.33976726]
["bitfinex","BTCUSD",1733673982133,0.13262754,100040.0,100030.0,0.33976726]
["bitfinex","BTCUSD",1733673982568,0.13262754,100040.0,100030.0,0.45480761]
["bitfinex","BTCUSD",1733673982809,0.13262754,100040.0,100030.0,0.05979175]
["bitfinex","BTCUSD",1733673983033,0.13262754,100040.0,100030.0,0.23973775]
["bitfinex","BTCUSD",1733673989885,0.13349294,100040.0,100030.0,0.23973775]
["bitfinex","BTCUSD",1733673995425,0.13349294,100040.0,100030.0,0.03679175]
["bitfinex","BTCUSD",1733673995855,0.31342094,100040.0,100030.0,0.03679175]
["bitfinex","BTCUSD",1733673996167,0.31342094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674001458,0.33320485,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674008393,0.31342094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674008596,0.08459294,100040.0,100030.0,0.51583824]
["bitfinex","BTCUSD",1733674008806,0.00599294,100040.0,100030.0,0.51583824]
["bitfinex","BTCUSD",1733674009427,0.00599294,100040.0,100030.0,0.61586775]
["bitfinex","BTCUSD",1733674009858,0.00599294,100040.0,100030.0,0.5008274]
["bitfinex","BTCUSD",1733674013437,0.00599294,100040.0,100030.0,0.22085189]
["bitfinex","BTCUSD",1733674013554,0.00599294,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674013555,0.26552094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674014598,0.31162094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674021929,0.33137493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674027775,0.43140444,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674029017,0.44691757,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674029258,0.53678279,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674030902,0.55272265,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674031439,0.70152014,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674031666,0.88125059,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674031937,0.86725094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674032166,0.42124015,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674032400,0.33137493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674033825,0.33037493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674034049,0.33237493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674034291,0.33037493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674034793,0.33237493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674035935,0.28627493,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674036414,0.00699294,100040.0,100030.0,0.74276741]
["bitfinex","BTCUSD",1733674036589,0.00699294,100040.0,100030.0,1.14263749]
["bitfinex","BTCUSD",1733674036838,0.00699294,100040.0,100030.0,1.27626074]
["bitfinex","BTCUSD",1733674037088,0.00499294,100040.0,100030.0,1.62789067]
["bitfinex","BTCUSD",1733674037338,0.00599294,100040.0,100030.0,1.49426742]
["bitfinex","BTCUSD",1733674037606,0.00499294,100040.0,100030.0,1.49407666]
["bitfinex","BTCUSD",1733674037838,0.00499294,100040.0,100030.0,0.77176775]
["bitfinex","BTCUSD",1733674038101,0.00499294,100040.0,100030.0,1.50069138]
["bitfinex","BTCUSD",1733674038420,0.00499294,100040.0,100030.0,1.50469138]
["bitfinex","BTCUSD",1733674038582,0.00499294,100040.0,100030.0,1.49769138]
["bitfinex","BTCUSD",1733674038825,0.00499294,100040.0,100030.0,1.59226277]
["bitfinex","BTCUSD",1733674039049,0.00599294,100040.0,100030.0,1.36979681]
["bitfinex","BTCUSD",1733674039283,0.00599294,100040.0,100030.0,1.19182404]
["bitfinex","BTCUSD",1733674039796,0.00599294,100040.0,100030.0,0.89443103]
["bitfinex","BTCUSD",1733674040010,0.18592094,100040.0,100030.0,0.00630488]
["bitfinex","BTCUSD",1733674040260,0.18492094,100040.0,100030.0,0.00630488]
["bitfinex","BTCUSD",1733674040500,0.18492094,100040.0,100030.0,0.00930488]
["bitfinex","BTCUSD",1733674040756,0.18492094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674041261,0.18592094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674041745,0.26682094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674042271,0.36685045,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674042492,0.38236358,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674046665,0.40215358,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674048515,0.28661094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674054621,0.40215358,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674057707,0.28661094,100040.0,100030.0,0.00230488]
["bitfinex","BTCUSD",1733674060072,0.00599294,100040.0,100030.0,0.41203824]
["bitfinex","BTCUSD",1733674060275,0.00599294,100040.0,100030.0,0.73706775]
["bitfinex","BTCUSD",1733674060502,0.00599294,100040.0,100030.0,0.82601158]
["bitfinex","BTCUSD",1733674060887,0.00599294,100040.0,100030.0,0.95942732]
["bitfinex","BTCUSD",1733674061180,0.00599294,100040.0,100030.0,1.46553373]
["bitfinex","BTCUSD",1733674061382,0.00599294,100040.0,100030.0,1.4652651]
["bitfinex","BTCUSD",1733674061589,0.00499294,100040.0,100030.0,1.4672651]
["bitfinex","BTCUSD",1733674061797,0.00499294,100040.0,100030.0,1.46594443]
["bitfinex","BTCUSD",1733674062008,0.00499294,100040.0,100030.0,1.28814899]
["bitfinex","BTCUSD",1733674063260,0.00499294,100040.0,100030.0,1.29114899]
["bitfinex","BTCUSD",1733674064000,0.00499294,100040.0,100030.0,1.30125273]
["bitfinex","BTCUSD",1733674064405,0.00499294,100040.0,100030.0,1.18621238]
["bitfinex","BTCUSD",1733674064819,0.00499294,100040.0,100030.0,0.72470819]
["bitfinex","BTCUSD",1733674065664,0.00499294,100040.0,100030.0,0.40014207]
["bitfinex","BTCUSD",1733674065927,0.26392094,100040.0,100030.0,0.04004435]
["bitfinex","BTCUSD",1733674066717,0.26392094,100040.0,100030.0,0.03804435]
["bitfinex","BTCUSD",1733674066958,0.26392094,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674067193,0.26492094,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674067417,0.26492094,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674067418,0.26709658,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674074832,0.18809658,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674076477,0.19196145,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674083843,0.21191685,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674085256,0.01203345,100040.0,100030.0,0.66004708]
["bitfinex","BTCUSD",1733674085422,0.01203345,100040.0,100030.0,0.8267448]
["bitfinex","BTCUSD",1733674085626,0.01203345,100040.0,100030.0,0.96009138]
["bitfinex","BTCUSD",1733674085842,0.01203345,100040.0,100030.0,0.71170445]
["bitfinex","BTCUSD",1733674086397,0.01203345,100040.0,100030.0,1.17334504]
["bitfinex","BTCUSD",1733674088577,0.00577748,100040.0,100030.0,0.84505103]
["bitfinex","BTCUSD",1733674089318,0.00577748,100040.0,100030.0,0.40728865]
["bitfinex","BTCUSD",1733674089578,0.18570548,100040.0,100030.0,0.18504435]
["bitfinex","BTCUSD",1733674090412,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674093139,0.18570548,100040.0,100030.0,0.21499035]
["bitfinex","BTCUSD",1733674093794,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674094224,0.18570548,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674094408,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674097757,0.18570548,100040.0,100030.0,0.21499035]
["bitfinex","BTCUSD",1733674097987,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674098225,0.18570548,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674098478,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674100308,0.18570548,100040.0,100030.0,0.00098421]
["bitfinex","BTCUSD",1733674100483,0.18570548,100040.0,100030.0,0.03504435]
["bitfinex","BTCUSD",1733674101083,0.18570548,100040.0,100030.0,0.04489706]
["bitfinex","BTCUSD",1733674103389,0.18570548,100040.0,100030.0,0.37437028]
["bitfinex","BTCUSD",1733674103390,0.00577748,100040.0,100030.0,0.37437028]
["bitfinex","BTCUSD",1733674103599,0.00577748,100040.0,100030.0,0.84414673]
["bitfinex","BTCUSD",1733674103832,0.00577748,100040.0,100030.0,1.30600576]
["bitfinex","BTCUSD",1733674104640,0.1807755,100050.0,100040.0,0.03406014]
["bitfinex","BTCUSD",1733674105906,0.1827755,100050.0,100040.0,0.03406014]
["bitfinex","BTCUSD",1733674106527,0.0028655,100050.0,100040.0,0.21398814]
["bitfinex","BTCUSD",1733674108317,0.0028655,100050.0,100040.0,0.74434487]
["bitfinex","BTCUSD",1733674108526,0.0028655,100050.0,100040.0,1.60629455]
["bitfinex","BTCUSD",1733674108888,0.0028655,100050.0,100040.0,1.60619167]
["bitfinex","BTCUSD",1733674109630,0.0008655,100050.0,100040.0,1.60619167]
["bitfinex","BTCUSD",1733674109836,0.0008655,100050.0,100040.0,1.60919167]
["bitfinex","BTCUSD",1733674110413,0.0008655,100050.0,100040.0,1.60619167]
["bitfinex","BTCUSD",1733674110642,0.0008655,100050.0,100040.0,1.61319167]
["bitfinex","BTCUSD",1733674111139,0.0008655,100050.0,100040.0,1.70202595]
["bitfinex","BTCUSD",1733674112075,0.0008655,100050.0,100040.0,1.4601856]
["bitfinex","BTCUSD",1733674112294,0.0008655,100050.0,100040.0,1.2378133]
["bitfinex","BTCUSD",1733674112548,0.0008655,100050.0,100040.0,1.05991546]
["bitfinex","BTCUSD",1733674112549,0.00577352,100050.0,100040.0,1.05991546]
["bitfinex","BTCUSD",1733674112991,0.00577352,100050.0,100040.0,0.5983388]
["bitfinex","BTCUSD",1733674113651,0.00577352,100050.0,100040.0,0.50950452]
["bitfinex","BTCUSD",1733674114187,0.00577352,100050.0,100040.0,0.51123532]
["bitfinex","BTCUSD",1733674116003,0.18568352,100050.0,100040.0,0.41120581]
["bitfinex","BTCUSD",1733674116248,0.18568352,100050.0,100040.0,0.19679094]
["bitfinex","BTCUSD",1733674116486,0.00577352,100050.0,100040.0,0.41120581]
["bitfinex","BTCUSD",1733674118701,0.00577352,100050.0,100040.0,0.62627567]
["bitfinex","BTCUSD",1733674118931,0.00577352,100050.0,100040.0,0.67307567]
["bitfinex","BTCUSD",1733674119442,0.00577352,100050.0,100040.0,0.76190995]
["bitfinex","BTCUSD",1733674119684,0.00577352,100050.0,100040.0,0.6000696]
["bitfinex","BTCUSD",1733674120148,0.01044966,100050.0,100040.0,0.6000696]
["bitfinex","BTCUSD",1733674122616,0.01044966,100050.0,100040.0,0.71515331]
["bitfinex","BTCUSD",1733674123220,0.01044966,100050.0,100040.0,0.60011296]
["bitfinex","BTCUSD",1733674126788,0.01036236,100050.0,100040.0,0.60011296]
["bitfinex","BTCUSD",1733674127481,0.01036236,100050.0,100040.0,0.60008428]
["bitfinex","BTCUSD",1733674130108,0.01036236,100050.0,100040.0,0.2856399]
["bitfinex","BTCUSD",1733674130361,0.01036236,100050.0,100040.0,0.0127308]
["bitfinex","BTCUSD",1733674130362,0.31887236,100050.0,100040.0,0.0127308]
["bitfinex","BTCUSD",1733674130615,0.31887236,100050.0,100040.0,0.04679094]
["bitfinex","BTCUSD",1733674130616,0.13896236,100050.0,100040.0,0.04679094]
["bitfinex","BTCUSD",1733674130854,0.26977236,100050.0,100040.0,0.04679094]
["bitfinex","BTCUSD",1733674131087,0.31887236,100050.0,100040.0,0.04679094]
["bitfinex","BTCUSD",1733674131901,0.31887236,100050.0,100040.0,0.03979094]
["bitfinex","BTCUSD",1733674132266,0.31987236,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674136143,0.01136236,100050.0,100040.0,0.25020581]
["bitfinex","BTCUSD",1733674136349,0.01136236,100050.0,100040.0,0.61527567]
["bitfinex","BTCUSD",1733674136585,0.01136236,100050.0,100040.0,0.50023532]
["bitfinex","BTCUSD",1733674137440,0.01036236,100050.0,100040.0,0.50023532]
["bitfinex","BTCUSD",1733674138183,0.01036236,100050.0,100040.0,0.69287567]
["bitfinex","BTCUSD",1733674138299,0.01036236,100050.0,100040.0,0.78172463]
["bitfinex","BTCUSD",1733674138720,0.01036236,100050.0,100040.0,0.78472463]
["bitfinex","BTCUSD",1733674138926,0.01036236,100050.0,100040.0,1.24583534]
["bitfinex","BTCUSD",1733674139148,0.01036236,100050.0,100040.0,1.24783534]
["bitfinex","BTCUSD",1733674140018,0.0009946,100060.0,100050.0,0.06854701]
["bitfinex","BTCUSD",1733674140201,0.0009946,100060.0,100050.0,0.24845701]
["bitfinex","BTCUSD",1733674140405,0.262805,100070.0,100050.0,0.24845701]
["bitfinex","BTCUSD",1733674140618,0.00362276,100060.0,100050.0,0.57835501]
["bitfinex","BTCUSD",1733674140811,0.262805,100070.0,100050.0,0.57835501]
["bitfinex","BTCUSD",1733674141030,0.262805,100070.0,100050.0,0.57834501]
["bitfinex","BTCUSD",1733674141031,0.00362266,100060.0,100050.0,0.57834501]
["bitfinex","BTCUSD",1733674141279,0.442687,100070.0,100050.0,0.57834501]
["bitfinex","BTCUSD",1733674141597,0.00362302,100060.0,100050.0,0.39844501]
["bitfinex","BTCUSD",1733674141903,0.442687,100070.0,100050.0,0.57834601]
["bitfinex","BTCUSD",1733674142116,0.00362288,100060.0,100050.0,0.39844501]
["bitfinex","BTCUSD",1733674142321,0.001,100060.0,100050.0,0.39844501]
["bitfinex","BTCUSD",1733674143148,0.442687,100070.0,100050.0,0.75824701]
["bitfinex","BTCUSD",1733674143373,0.00362278,100060.0,100050.0,0.58134601]
["bitfinex","BTCUSD",1733674143565,0.442687,100070.0,100050.0,0.58134601]
["bitfinex","BTCUSD",1733674143762,0.00362268,100060.0,100050.0,0.58334601]
["bitfinex","BTCUSD",1733674143991,0.262805,100070.0,100050.0,0.87828636]
["bitfinex","BTCUSD",1733674144223,0.00362269,100060.0,100050.0,0.58334501]
["bitfinex","BTCUSD",1733674144433,0.262805,100070.0,100050.0,0.76324501]
["bitfinex","BTCUSD",1733674144678,0.00362249,100060.0,100050.0,0.58334501]
["bitfinex","BTCUSD",1733674144906,0.262805,100070.0,100050.0,0.76324601]
["bitfinex","BTCUSD",1733674145565,0.00362249,100060.0,100050.0,0.5912486]
["bitfinex","BTCUSD",1733674145991,0.082931,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733674146214,0.082931,100070.0,100060.0,0.24843901]
["bitfinex","BTCUSD",1733674146444,0.083931,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674146917,0.082931,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674147529,0.09092481,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674148567,0.09192481,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674151599,0.27179881,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674152056,0.09192481,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674152503,0.27179881,100070.0,100060.0,0.21854701]
["bitfinex","BTCUSD",1733674152731,0.27179881,100070.0,100060.0,0.39843901]
["bitfinex","BTCUSD",1733674153239,0.27179881,100070.0,100060.0,0.18406014]
["bitfinex","BTCUSD",1733674153459,0.31839881,100070.0,100060.0,0.15]
["bitfinex","BTCUSD",1733674153710,0.0796,100050.0,100040.0,0.43561126]
["bitfinex","BTCUSD",1733674153947,0.0796,100050.0,100040.0,0.1246399]
["bitfinex","BTCUSD",1733674154173,0.08761409,100050.0,100040.0,0.1246399]
["bitfinex","BTCUSD",1733674154926,0.26567709,100050.0,100040.0,0.1246399]
["bitfinex","BTCUSD",1733674154934,0.26567709,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674155124,0.26567709,100050.0,100040.0,0.03979094]
["bitfinex","BTCUSD",1733674155603,0.26567709,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674155852,0.26567709,100050.0,100040.0,0.04279094]
["bitfinex","BTCUSD",1733674156130,0.00801409,100050.0,100040.0,0.49364616]
["bitfinex","BTCUSD",1733674156385,0.00901409,100050.0,100040.0,0.47863532]
["bitfinex","BTCUSD",1733674156621,0.00901409,100050.0,100040.0,0.71748428]
["bitfinex","BTCUSD",1733674156883,0.00901409,100050.0,100040.0,0.58908428]
["bitfinex","BTCUSD",1733674157176,0.00801409,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674157377,0.18792409,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674158023,0.26752409,100050.0,100040.0,0.03579094]
["bitfinex","BTCUSD",1733674158120,0.26752409,100050.0,100040.0,0.0037308]
["bitfinex","BTCUSD",1733674159002,0.26752409,100050.0,100040.0,0.0067308]
["bitfinex","BTCUSD",1733674159310,0.26752409,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674159631,0.26852409,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674161357,0.31362409,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674162706,0.4136536,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674162921,0.42916673,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674163588,0.4490856,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674165816,0.45885849,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674166971,0.46634536,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674167205,0.48228522,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674168086,0.63128522,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674169351,0.63428522,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674171209,0.63515062,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674171650,0.73496596,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674172241,1.12243267,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674172370,1.34654743,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674172861,1.25690153,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674174202,1.25690153,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674174203,1.25377698,100050.0,100040.0,0.0017308]
["bitfinex","BTCUSD",1733674174432,1.25877698,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674176021,1.25823317,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674176198,1.34774783,100050.0,100040.0,0.0027308]
["bitfinex","BTCUSD",1733674176762,0.21888586,100030.0,100020.0,0.0008659]
["bitfinex","BTCUSD",1733674176966,0.50659176,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674177173,0.51449826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674178912,0.51649826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674179127,0.51649826,100030.0,100020.0,0.00198043]
["bitfinex","BTCUSD",1733674179340,0.51649826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674179832,0.52449826,100030.0,100020.0,0.00198043]
["bitfinex","BTCUSD",1733674180038,0.51649826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674180263,0.51449826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674180473,0.51449826,100030.0,100020.0,0.00198043]
["bitfinex","BTCUSD",1733674180474,0.52249826,100030.0,100020.0,0.00198043]
["bitfinex","BTCUSD",1733674180657,0.51749826,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674180849,0.537872,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674181075,0.534872,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674181531,0.50259337,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674181732,0.48708024,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674181924,0.49408024,100030.0,100020.0,0.00198043]
["bitfinex","BTCUSD",1733674182142,0.48908024,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674182480,0.49308024,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674182701,0.59289558,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674183296,0.59089558,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674183511,0.59289558,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674184781,0.49308024,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674184953,0.47714038,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674185154,0.49308024,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674187073,0.50859337,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674187282,0.32434038,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674187533,0.21422624,100030.0,100020.0,0.00098043]
["bitfinex","BTCUSD",1733674187743,0.21422624,100030.0,100020.0,0.04668043]
["bitfinex","BTCUSD",1733674187976,0.21222624,100030.0,100020.0,0.04668043]
["bitfinex","BTCUSD",1733674188226,0.21222624,100030.0,100020.0,0.30654443]
["bitfinex","BTCUSD",1733674188227,0.0079065,100030.0,100020.0,0.30654443]
["bitfinex","BTCUSD",1733674189015,0.0079065,100030.0,100020.0,0.7401613]
["bitfinex","BTCUSD",1733674189213,0.0079065,100030.0,100020.0,0.62512095]
["bitfinex","BTCUSD",1733674189415,0.38190012,100050.0,100030.0,0.29389614]
["bitfinex","BTCUSD",1733674189841,0.38190012,100050.0,100030.0,0.47383214]
["bitfinex","BTCUSD",1733674190487,0.38190012,100050.0,100030.0,0.65376814]
["bitfinex","BTCUSD",1733674190724,0.20398312,100050.0,100030.0,0.65376814]
["bitfinex","BTCUSD",1733674192268,0.38390112,100050.0,100030.0,0.29389614]
["bitfinex","BTCUSD",1733674192507,0.38790112,100050.0,100030.0,0.47384114]
["bitfinex","BTCUSD",1733674192680,0.56782112,100050.0,100030.0,0.47384114]
["bitfinex","BTCUSD",1733674192889,0.38790112,100050.0,100030.0,0.65377814]
["bitfinex","BTCUSD",1733674193200,0.38790112,100050.0,100030.0,0.47383314]
["bitfinex","BTCUSD",1733674193201,0.00361478,100040.0,100030.0,0.47383314]
["bitfinex","BTCUSD",1733674193529,0.01145339,100040.0,100030.0,0.47383314]
["bitfinex","BTCUSD",1733674195013,0.01145339,100040.0,100030.0,0.47483314]
["bitfinex","BTCUSD",1733674197988,0.01145339,100040.0,100030.0,0.87438987]
["bitfinex","BTCUSD",1733674198192,0.01145339,100040.0,100030.0,0.92388987]
["bitfinex","BTCUSD",1733674198400,0.01145339,100040.0,100030.0,0.80884952]
["bitfinex","BTCUSD",1733674200210,0.01145339,100040.0,100030.0,0.81084952]
["bitfinex","BTCUSD",1733674200882,0.01145339,100040.0,100030.0,0.92388987]
["bitfinex","BTCUSD",1733674201356,0.01145339,100040.0,100030.0,0.92688987]
["bitfinex","BTCUSD",1733674201655,0.01245339,100040.0,100030.0,0.93588987]
["bitfinex","BTCUSD",1733674202563,0.00883861,100040.0,100030.0,0.93588987]
["bitfinex","BTCUSD",1733674204913,0.00970421,100040.0,100030.0,0.9649292]
["bitfinex","BTCUSD",1733674205117,0.00970421,100040.0,100030.0,1.05353541]
["bitfinex","BTCUSD",1733674205330,0.00970421,100040.0,100030.0,0.9649292]
["bitfinex","BTCUSD",1733674207562,0.00970421,100040.0,100030.0,0.84988885]
["bitfinex","BTCUSD",1733674207756,0.00970421,100040.0,100030.0,0.9649292]
["bitfinex","BTCUSD",1733674208176,0.00970421,100040.0,100030.0,0.84988885]
["bitfinex","BTCUSD",1733674208436,0.00970421,100040.0,100030.0,0.93588987]
["bitfinex","BTCUSD",1733674209043,0.0008654,100050.0,100040.0,0.29797501]
["bitfinex","BTCUSD",1733674209226,0.0008654,100050.0,100040.0,0.74014487]
["bitfinex","BTCUSD",1733674209441,0.00751725,100050.0,100040.0,0.74014487]
["bitfinex","BTCUSD",1733674210327,0.00751725,100050.0,100040.0,0.74214487]
["bitfinex","BTCUSD",1733674211688,0.00751725,100050.0,100040.0,0.74714487]
["bitfinex","BTCUSD",1733674212416,0.0008654,100050.0,100040.0,0.74714487]
["bitfinex","BTCUSD",1733674213607,0.0008654,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674214136,0.00753031,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674214304,0.0008654,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674214743,0.00753031,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674214952,0.0008654,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674215068,0.00753031,100050.0,100040.0,0.7761842]
["bitfinex","BTCUSD",1733674215294,0.00753031,100050.0,100040.0,0.81216525]
["bitfinex","BTCUSD",1733674215522,0.0008654,100050.0,100040.0,0.78312592]
["bitfinex","BTCUSD",1733674215764,0.0008654,100050.0,100040.0,0.79296078]
["bitfinex","BTCUSD",1733674216211,0.0008654,100050.0,100040.0,0.64193938]
["bitfinex","BTCUSD",1733674216428,0.0008654,100050.0,100040.0,0.79296078]
["bitfinex","BTCUSD",1733674219919,0.0008654,100050.0,100040.0,0.71745008]
["bitfinex","BTCUSD",1733674220146,0.0008654,100050.0,100040.0,0.51533938]
["bitfinex","BTCUSD",1733674220361,0.0008654,100050.0,100040.0,0.59085008]
["bitfinex","BTCUSD",1733674220580,0.00755208,100050.0,100040.0,0.59085008]
["bitfinex","BTCUSD",1733674221295,0.00755208,100050.0,100040.0,0.51533938]
["bitfinex","BTCUSD",1733674228268,0.00755208,100050.0,100040.0,0.51707038]
["bitfinex","BTCUSD",1733674231947,0.00531397,100050.0,100040.0,0.51707038]
["bitfinex","BTCUSD",1733674233312,0.00531397,100050.0,100040.0,0.60598505]
["bitfinex","BTCUSD",1733674234158,0.00531397,100050.0,100040.0,0.73935705]
["bitfinex","BTCUSD",1733674234387,0.00531397,100050.0,100040.0,1.06813001]
["bitfinex","BTCUSD",1733674235374,0.18522397,100050.0,100040.0,0.29154067]
["bitfinex","BTCUSD",1733674235454,0.23212397,100050.0,100040.0,0.60373579]
["bitfinex","BTCUSD",1733674235686,0.30952397,100050.0,100040.0,0.37161426]
["bitfinex","BTCUSD",1733674236877,0.30952397,100050.0,100040.0,0.52161426]
["bitfinex","BTCUSD",1733674240499,0.30952397,100050.0,100040.0,0.48755412]
["bitfinex","BTCUSD",1733674240690,0.30952397,100050.0,100040.0,0.52161426]
["bitfinex","BTCUSD",1733674240919,0.30952397,100050.0,100040.0,0.19279114]
["bitfinex","BTCUSD",1733674253080,0.30952397,100050.0,100040.0,0.158731]
["bitfinex","BTCUSD",1733674253295,0.30952397,100050.0,100040.0,0.008731]
["bitfinex","BTCUSD",1733674254782,0.33252397,100050.0,100040.0,0.008731]
["bitfinex","BTCUSD",1733674256951,0.44806661,100050.0,100040.0,0.008731]
["bitfinex","BTCUSD",1733674257694,0.44806661,100050.0,100040.0,0.003731]
["bitfinex","BTCUSD",1733674258092,0.45106661,100050.0,100040.0,0.003731]
["bitfinex","BTCUSD",1733674258278,0.44806661,100050.0,100040.0,0.003731]
["bitfinex","BTCUSD",1733674258568,0.44806661,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674258708,0.44906661,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674259344,0.44806661,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674259554,0.44906661,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674260044,0.6390389,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674260229,1.07754573,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674260647,1.08054573,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674261303,0.8562413,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674261739,0.87175443,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674262160,0.69231089,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674262588,0.55772824,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674263728,0.46800647,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674263947,0.55772824,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674264154,0.46800647,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674264361,0.55772824,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674264570,0.46800647,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674264777,0.55768522,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674265202,0.46800647,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674267910,0.64198743,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674268351,1.18005996,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674269243,0.95586307,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674269466,1.3141201,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674269691,1.22444135,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674269925,1.08992322,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674270353,1.22440018,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674270793,1.22140018,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674270996,1.22940018,100050.0,100040.0,0.001001]
["bitfinex","BTCUSD",1733674271216,1.12858484,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674271501,1.12458484,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674271739,0.99903546,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674271948,0.99503546,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674272383,1.29990546,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674272826,1.3997208,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674275018,1.48931455,100050.0,100040.0,1e-06]
["bitfinex","BTCUSD",1733674275263,1.48931455,100050.0,100030.0,0.0017312]
["bitfinex","BTCUSD",1733674275264,0.480328,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674275524,1.50748089,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674275710,1.42227448,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674275918,1.52208982,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674276349,1.61167895,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674277515,1.61467895,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674277963,1.52508982,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674278156,1.62165867,100040.0,100030.0,0.0010002]
["bitfinex","BTCUSD",1733674278852,1.64134061,100040.0,100030.0,0.0010002]
["bitfinex","BTCUSD",1733674279092,1.64114321,100040.0,100030.0,0.0010002]
["bitfinex","BTCUSD",1733674279259,1.64114321,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674279706,1.65090911,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674279954,1.56133373,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674280168,1.65089263,100040.0,100030.0,2e-07]
["bitfinex","BTCUSD",1733674280860,0.3038,100020.0,100010.0,0.000866]
["bitfinex","BTCUSD",1733674281076,0.93203811,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674281312,0.93641156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674282322,1.17034196,100020.0,100010.0,0.00192318]
["bitfinex","BTCUSD",1733674282562,1.0807698,100020.0,100010.0,0.00192318]
["bitfinex","BTCUSD",1733674282945,1.03598372,100020.0,100010.0,0.00192318]
["bitfinex","BTCUSD",1733674283378,1.02898372,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674283603,0.93941156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674283983,0.93641156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674284394,0.93941156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674284857,0.94541156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674285064,0.95041156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674285292,0.94141156,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674285504,0.90203696,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674286147,0.93210358,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674287079,0.94761671,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674287288,0.89225657,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674287509,0.64381671,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674287717,0.65975657,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674288793,0.66875657,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674289027,0.67475657,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674289294,0.77457191,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674290166,0.77757191,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674291405,0.67775657,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674291619,0.66181671,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674292258,0.65164002,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674293425,0.66757988,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674298018,0.66844558,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674300753,0.65250572,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674301168,0.66844558,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674301427,0.65250572,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674306654,0.88214779,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674306853,1.16661427,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674307059,1.43554723,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674307284,1.57001372,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674307526,1.65973135,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674308225,1.41960738,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674308894,1.41060738,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674309108,1.23131874,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674309333,1.51025171,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674312306,1.2861409,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674312518,1.50352243,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674312742,1.2761409,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674312951,1.23559165,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674313296,1.50452462,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674314062,1.51352462,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674314264,1.2891409,100020.0,100010.0,0.00092318]
["bitfinex","BTCUSD",1733674315380,1.2891409,100020.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733674315381,0.01551313,99996.0,99990.0,0.0017314]
["bitfinex","BTCUSD",1733674315571,0.01593986,100000.0,99980.0,0.0017316]
["bitfinex","BTCUSD",1733674315572,0.180034,99981.0,99980.0,0.0017316]
["bitfinex","BTCUSD",1733674315775,0.28006351,99981.0,99980.0,0.0017316]
["bitfinex","BTCUSD",1733674315982,0.28006351,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674315983,0.58427369,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674317295,0.60465018,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674318475,0.61065018,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674318656,0.60465018,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674319088,0.61065018,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674319525,0.61165018,99981.0,99980.0,0.00190359]
["bitfinex","BTCUSD",1733674320206,0.01551313,99977.0,99976.0,0.00437]
["bitfinex","BTCUSD",1733674320394,0.41541264,99977.0,99976.0,0.00442728]
["bitfinex","BTCUSD",1733674320611,0.4197151,99977.0,99976.0,0.00442728]
["bitfinex","BTCUSD",1733674321251,0.4197151,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674321950,0.4207151,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674322167,0.52053044,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674322384,0.52453044,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674325059,0.4247151,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674325530,0.40920197,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674326460,0.4247151,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674332340,0.40920197,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674334051,0.30917246,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674335051,0.30817246,99977.0,99976.0,2.8e-07]
["bitfinex","BTCUSD",1733674335514,0.30817246,99977.0,99976.0,0.00100028]
["bitfinex","BTCUSD",1733674335515,0.30417246,99977.0,99976.0,0.00100028]
["bitfinex","BTCUSD",1733674337552,0.30417246,99977.0,99976.0,0.08070028]
["bitfinex","BTCUSD",1733674341527,0.30417246,99977.0,99976.0,0.11476042]
["bitfinex","BTCUSD",1733674341745,0.30417246,99977.0,99976.0,0.03506042]
["bitfinex","BTCUSD",1733674341930,0.29987,99977.0,99976.0,0.03506042]
["bitfinex","BTCUSD",1733674342363,0.3041555,99977.0,99976.0,0.06854729]
["bitfinex","BTCUSD",1733674342622,0.3051555,99977.0,99976.0,0.19424729]
["bitfinex","BTCUSD",1733674342960,0.3041555,99977.0,99976.0,0.19307465]
["bitfinex","BTCUSD",1733674343046,0.3041555,99977.0,99976.0,0.11527465]
["bitfinex","BTCUSD",1733674343258,0.3051555,99977.0,99976.0,0.11527465]
["bitfinex","BTCUSD",1733674343915,0.3051555,99977.0,99976.0,0.11227465]
["bitfinex","BTCUSD",1733674344227,0.3051555,99977.0,99976.0,0.11527465]
["bitfinex","BTCUSD",1733674348423,0.3051555,99977.0,99976.0,0.19627465]
["bitfinex","BTCUSD",1733674349114,0.3051555,99977.0,99976.0,0.11527465]
["bitfinex","BTCUSD",1733674349781,0.3051555,99977.0,99976.0,0.19627465]
["bitfinex","BTCUSD",1733674349967,0.3051555,99977.0,99976.0,0.11527465]
["bitfinex","BTCUSD",1733674350840,0.3051555,99977.0,99976.0,0.06737465]
["bitfinex","BTCUSD",1733674351479,0.3051555,99977.0,99976.0,0.16740416]
["bitfinex","BTCUSD",1733674351681,0.0052855,99977.0,99976.0,0.16740416]
["bitfinex","BTCUSD",1733674351892,0.0052855,99977.0,99976.0,0.16840418]
["bitfinex","BTCUSD",1733674352110,0.001,99977.0,99976.0,0.16840418]
["bitfinex","BTCUSD",1733674352652,0.001,99977.0,99976.0,0.21450418]
["bitfinex","BTCUSD",1733674352896,0.001,99977.0,99976.0,0.16740416]
["bitfinex","BTCUSD",1733674353106,0.001,99977.0,99976.0,0.16840417]
["bitfinex","BTCUSD",1733674354027,0.001,99977.0,99976.0,0.21450417]
["bitfinex","BTCUSD",1733674354261,0.001,99977.0,99976.0,0.21350416]
["bitfinex","BTCUSD",1733674355222,0.001,99977.0,99976.0,0.36350416]
["bitfinex","BTCUSD",1733674357774,0.001,99977.0,99976.0,0.36310344]
["bitfinex","BTCUSD",1733674362327,0.001,99977.0,99976.0,0.44390344]
["bitfinex","BTCUSD",1733674364149,0.001,99977.0,99976.0,0.36310344]
["bitfinex","BTCUSD",1733674365004,0.001,99977.0,99976.0,0.44430344]
["bitfinex","BTCUSD",1733674365257,0.001,99977.0,99976.0,0.36310344]
["bitfinex","BTCUSD",1733674365837,0.001,99977.0,99976.0,0.44430344]
["bitfinex","BTCUSD",1733674367373,0.001,99977.0,99976.0,0.36310344]
["bitfinex","BTCUSD",1733674369521,0.001,99977.0,99976.0,0.44430344]
["bitfinex","BTCUSD",1733674373886,0.000866,99980.0,99979.0,0.02948706]
["bitfinex","BTCUSD",1733674374078,0.000866,99980.0,99979.0,0.13051656]
["bitfinex","BTCUSD",1733674374184,0.000866,99980.0,99979.0,0.28051656]
["bitfinex","BTCUSD",1733674374377,0.000866,99980.0,99979.0,0.27951657]
["bitfinex","BTCUSD",1733674375336,0.000866,99980.0,99979.0,0.28151657]
["bitfinex","BTCUSD",1733674375756,0.000866,99980.0,99979.0,0.31600344]
["bitfinex","BTCUSD",1733674375966,0.000866,99980.0,99979.0,0.34000344]
["bitfinex","BTCUSD",1733674376204,0.00099,100000.0,99999.0,0.24397493]
["bitfinex","BTCUSD",1733674376417,0.0008657,100020.0,100010.0,0.03448687]
["bitfinex","BTCUSD",1733674376636,0.0008657,100020.0,100010.0,0.21546866]
["bitfinex","BTCUSD",1733674376637,0.0018571,100020.0,100010.0,0.21546866]
["bitfinex","BTCUSD",1733674376844,0.00615399,100020.0,100010.0,0.29009727]
["bitfinex","BTCUSD",1733674377049,0.00516259,100020.0,100010.0,0.29009727]
["bitfinex","BTCUSD",1733674377682,0.00816259,100020.0,100010.0,0.29009727]
["bitfinex","BTCUSD",1733674377912,0.00816259,100020.0,100010.0,0.21446887]
["bitfinex","BTCUSD",1733674378407,0.00816259,100020.0,100010.0,0.29009727]
["bitfinex","BTCUSD",1733674378605,0.00816259,100020.0,100010.0,0.21446887]
["bitfinex","BTCUSD",1733674379285,0.00916259,100020.0,100010.0,0.21446887]
["bitfinex","BTCUSD",1733674379886,0.18912659,100020.0,100010.0,0.03448687]
["bitfinex","BTCUSD",1733674380343,0.00916259,100020.0,100010.0,0.03448687]
["bitfinex","BTCUSD",1733674380572,0.00916259,100020.0,100010.0,0.21446887]
["bitfinex","BTCUSD",1733674381408,0.00916259,100020.0,100010.0,0.29009727]
["bitfinex","BTCUSD",1733674381632,0.00916259,100020.0,100010.0,0.21446887]
["bitfinex","BTCUSD",1733674383509,0.00916259,100020.0,100010.0,0.04424333]
["bitfinex","BTCUSD",1733674385982,0.00916259,100020.0,100010.0,0.58037009]
["bitfinex","BTCUSD",1733674386182,0.00916259,100020.0,100010.0,0.6610703]
["bitfinex","BTCUSD",1733674387091,0.00916259,100020.0,100010.0,0.8065987]
["bitfinex","BTCUSD",1733674387330,0.00916259,100020.0,100010.0,1.41191445]
["bitfinex","BTCUSD",1733674387516,0.00916259,100020.0,100010.0,1.72397976]
["bitfinex","BTCUSD",1733674387734,0.00916259,100020.0,100010.0,1.50111752]
["bitfinex","BTCUSD",1733674387938,0.00516259,100020.0,100010.0,1.55111752]
["bitfinex","BTCUSD",1733674388250,0.00516259,100020.0,100010.0,1.80356755]
["bitfinex","BTCUSD",1733674388377,0.00516259,100020.0,100010.0,1.80456755]
["bitfinex","BTCUSD",1733674388584,0.0008657,100020.0,100010.0,1.58170531]
["bitfinex","BTCUSD",1733674388800,0.0008657,100020.0,100010.0,1.58070531]
["bitfinex","BTCUSD",1733674388975,0.0008657,100020.0,100010.0,1.58470531]
["bitfinex","BTCUSD",1733674389474,0.0008657,100020.0,100010.0,1.63070531]
["bitfinex","BTCUSD",1733674389721,0.0008657,100020.0,100010.0,1.76336448]
["bitfinex","BTCUSD",1733674389955,0.0028657,100020.0,100010.0,1.77536448]
["bitfinex","BTCUSD",1733674390478,0.0018657,100020.0,100010.0,1.85840319]
["bitfinex","BTCUSD",1733674390729,0.0028657,100020.0,100010.0,1.86440319]
["bitfinex","BTCUSD",1733674390980,0.0028657,100020.0,100010.0,1.96960319]
["bitfinex","BTCUSD",1733674391191,0.0008655,100040.0,100030.0,0.06397393]
["bitfinex","BTCUSD",1733674391544,0.0008655,100040.0,100030.0,0.73768043]
["bitfinex","BTCUSD",1733674391693,0.0052046,100040.0,100030.0,0.73768043]
["bitfinex","BTCUSD",1733674392413,0.0052046,100040.0,100030.0,0.78768043]
["bitfinex","BTCUSD",1733674392651,0.0052046,100040.0,100030.0,0.87871914]
["bitfinex","BTCUSD",1733674392893,0.0052046,100040.0,100030.0,1.01252375]
["bitfinex","BTCUSD",1733674392894,0.0008655,100040.0,100030.0,1.01252375]
["bitfinex","BTCUSD",1733674393106,0.0008655,100040.0,100030.0,1.01352375]
["bitfinex","BTCUSD",1733674393327,0.0008655,100040.0,100030.0,0.87971914]
["bitfinex","BTCUSD",1733674393767,0.0008655,100040.0,100030.0,0.79068043]
["bitfinex","BTCUSD",1733674394057,0.0008655,100040.0,100030.0,0.87971914]
["bitfinex","BTCUSD",1733674394322,0.0008655,100040.0,100030.0,0.79068043]
["bitfinex","BTCUSD",1733674396130,0.0008655,100040.0,100030.0,0.80051741]
["bitfinex","BTCUSD",1733674406592,0.0008654,100050.0,100040.0,0.32954586]
["bitfinex","BTCUSD",1733674406813,0.00103726,100050.0,100040.0,0.42957537]
["bitfinex","BTCUSD",1733674406997,0.00103726,100050.0,100040.0,0.45906243]
["bitfinex","BTCUSD",1733674407224,0.00103726,100050.0,100040.0,0.41946232]
["bitfinex","BTCUSD",1733674407776,0.00203726,100050.0,100040.0,0.41946232]
["bitfinex","BTCUSD",1733674408400,0.00203726,100050.0,100040.0,0.4949932]
["bitfinex","BTCUSD",1733674409032,0.00603726,100050.0,100040.0,0.4949932]
["bitfinex","BTCUSD",1733674409220,0.00203726,100050.0,100040.0,0.4949932]
["bitfinex","BTCUSD",1733674409493,0.00103726,100050.0,100040.0,0.4949932]
["bitfinex","BTCUSD",1733674409828,0.00103726,100050.0,100040.0,0.4959932]
["bitfinex","BTCUSD",1733674410735,0.00103726,100050.0,100040.0,0.4951612]
["bitfinex","BTCUSD",1733674410881,0.00103726,100050.0,100040.0,0.41963032]
["bitfinex","BTCUSD",1733674412076,0.00103726,100050.0,100040.0,0.34409944]
["bitfinex","BTCUSD",1733674412282,0.00103726,100050.0,100040.0,0.41963032]
["bitfinex","BTCUSD",1733674413692,0.00103726,100050.0,100040.0,0.4951612]
["bitfinex","BTCUSD",1733674416028,0.00103726,100050.0,100040.0,0.5451612]
["bitfinex","BTCUSD",1733674416255,0.00103726,100050.0,100040.0,0.6731612]
["bitfinex","BTCUSD",1733674416518,0.0009903,100060.0,100050.0,0.31858281]
["bitfinex","BTCUSD",1733674416734,0.00156326,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674416949,0.00057296,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674417716,0.0049018,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674417921,0.00057296,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674418210,0.0049016,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674418416,0.00057296,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674418646,0.0049016,100060.0,100050.0,0.41861232]
["bitfinex","BTCUSD",1733674419885,0.0049016,100060.0,100050.0,0.41961232]
["bitfinex","BTCUSD",1733674421874,0.0049016,100060.0,100050.0,0.42934746]
["bitfinex","BTCUSD",1733674422389,0.0049016,100060.0,100050.0,0.50487834]
["bitfinex","BTCUSD",1733674423088,0.0049016,100060.0,100050.0,0.72425701]
["bitfinex","BTCUSD",1733674423334,0.00057296,100060.0,100050.0,0.75126338]
["bitfinex","BTCUSD",1733674424297,0.00143846,100060.0,100050.0,0.88428139]
["bitfinex","BTCUSD",1733674424514,0.00143846,100060.0,100050.0,0.78222968]
["bitfinex","BTCUSD",1733674424793,0.00143846,100060.0,100050.0,0.44249525]
["bitfinex","BTCUSD",1733674425020,0.12243846,100060.0,100050.0,0.35381658]
["bitfinex","BTCUSD",1733674425780,0.12678798,100060.0,100050.0,0.17390658]
["bitfinex","BTCUSD",1733674426008,0.12678798,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733674426009,0.30667998,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733674427000,0.22841,100050.0,100040.0,0.06487293]
["bitfinex","BTCUSD",1733674427226,0.30681,100050.0,100040.0,0.06487293]
["bitfinex","BTCUSD",1733674427440,0.31115341,100050.0,100040.0,0.06487293]
["bitfinex","BTCUSD",1733674428478,0.31115341,100050.0,100040.0,0.03538587]
["bitfinex","BTCUSD",1733674428669,0.31115341,100050.0,100040.0,0.001731]
["bitfinex","BTCUSD",1733674428858,0.31115341,100050.0,100040.0,0.002731]
["bitfinex","BTCUSD",1733674431971,0.31115341,100050.0,100040.0,0.03638587]
["bitfinex","BTCUSD",1733674432188,0.13124341,100050.0,100040.0,0.06587293]
["bitfinex","BTCUSD",1733674432662,0.31115341,100050.0,100040.0,0.06587293]
["bitfinex","BTCUSD",1733674436455,0.31201891,100050.0,100040.0,0.06587293]
["bitfinex","BTCUSD",1733674437868,0.31201891,100050.0,100040.0,0.002731]
["bitfinex","BTCUSD",1733674438071,0.41204842,100050.0,100040.0,0.002731]
["bitfinex","BTCUSD",1733674438506,0.41204842,100050.0,100040.0,0.00108511]
["bitfinex","BTCUSD",1733674439161,0.41204842,100050.0,100040.0,8.511e-05]
["bitfinex","BTCUSD",1733674439614,0.41404842,100050.0,100040.0,8.511e-05]
["bitfinex","BTCUSD",1733674440043,0.779715,100050.0,100040.0,8.511e-05]
["bitfinex","BTCUSD",1733674440249,0.67989966,100050.0,100040.0,8.511e-05]
["bitfinex","BTCUSD",1733674440821,0.54550376,100050.0,100040.0,8.511e-05]
["bitfinex","BTCUSD",1733674440827,0.179946,100030.0,100020.0,0.0615005]
["bitfinex","BTCUSD",1733674440932,0.257946,100030.0,100020.0,0.0615005]
["bitfinex","BTCUSD",1733674441074,0.26279147,100030.0,100020.0,0.0615005]
["bitfinex","BTCUSD",1733674442389,0.26279147,100030.0,100020.0,0.0665005]
["bitfinex","BTCUSD",1733674443235,0.26279147,100030.0,100020.0,0.0615005]
["bitfinex","BTCUSD",1733674443447,0.26279147,100030.0,100020.0,0.0635005]
["bitfinex","BTCUSD",1733674444527,0.26279147,100030.0,100020.0,0.0655005]
["bitfinex","BTCUSD",1733674445579,0.08284547,100030.0,100020.0,0.0655005]
["bitfinex","BTCUSD",1733674446011,0.26279147,100030.0,100020.0,0.0655005]
["bitfinex","BTCUSD",1733674446256,0.26279147,100030.0,100020.0,0.0635005]
["bitfinex","BTCUSD",1733674447127,0.26279147,100030.0,100020.0,0.03401344]
["bitfinex","BTCUSD",1733674448181,0.26279147,100030.0,100020.0,0.03201344]
["bitfinex","BTCUSD",1733674448403,0.26279147,100030.0,100020.0,0.03374424]
["bitfinex","BTCUSD",1733674448698,0.26279147,100030.0,100020.0,0.03574424]
["bitfinex","BTCUSD",1733674448969,0.28264597,100030.0,100020.0,0.03574424]
["bitfinex","BTCUSD",1733674449207,0.28264597,100030.0,100020.0,0.0632313]
["bitfinex","BTCUSD",1733674450433,0.28264597,100030.0,100020.0,0.03374424]
["bitfinex","BTCUSD",1733674450767,0.33244597,100030.0,100020.0,0.0017308]
["bitfinex","BTCUSD",1733674451433,0.25444597,100030.0,100010.0,0.06107881]
["bitfinex","BTCUSD",1733674451699,0.179964,100020.0,100000.0,0.0709842]
["bitfinex","BTCUSD",1733674451947,0.262582,100010.0,100000.0,0.02948706]
["bitfinex","BTCUSD",1733674452157,0.3172099,100010.0,99998.0,0.02948706]
["bitfinex","BTCUSD",1733674452381,0.3172099,100010.0,99999.0,0.03159175]
["bitfinex","BTCUSD",1733674452382,0.18,100000.0,99999.0,0.03159175]
["bitfinex","BTCUSD",1733674452886,0.18482813,100000.0,99999.0,0.03159175]
["bitfinex","BTCUSD",1733674453116,0.18482813,100000.0,99999.0,0.03176361]
["bitfinex","BTCUSD",1733674453789,0.18482813,100000.0,99999.0,0.06125067]
["bitfinex","BTCUSD",1733674453790,0.00482813,100000.0,99999.0,0.06125067]
["bitfinex","BTCUSD",1733674454227,0.492378,100010.0,99999.0,0.06125067]
["bitfinex","BTCUSD",1733674454433,0.312382,100010.0,100000.0,0.06107881]
["bitfinex","BTCUSD",1733674454635,0.262582,100010.0,100000.0,0.06107881]
["bitfinex","BTCUSD",1733674455661,0.262582,100010.0,100000.0,0.06207881]
["bitfinex","BTCUSD",1733674456090,0.262582,100010.0,100000.0,0.06307881]
["bitfinex","BTCUSD",1733674459556,0.262582,100010.0,100000.0,0.06481001]
["bitfinex","BTCUSD",1733674463767,0.26781208,100010.0,100000.0,0.06481001]
["bitfinex","BTCUSD",1733674469424,0.26781208,100010.0,100000.0,0.06580991]
["bitfinex","BTCUSD",1733674469624,0.18521208,100010.0,100000.0,0.06481001]
["bitfinex","BTCUSD",1733674469836,0.18521208,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674469837,0.00523008,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674470245,0.18521208,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674471106,0.18607778,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674471901,0.17604077,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674472102,0.18560817,100010.0,100000.0,0.06580989]
["bitfinex","BTCUSD",1733674473119,0.18560817,100010.0,100000.0,0.06481001]
["bitfinex","BTCUSD",1733674479917,0.0104331,100010.0,100000.0,0.42046725]
["bitfinex","BTCUSD",1733674481372,0.0104331,100010.0,100000.0,0.50156725]
["bitfinex","BTCUSD",1733674485997,0.0104331,100010.0,100000.0,0.87374213]
["bitfinex","BTCUSD",1733674486207,0.00803202,100010.0,100000.0,1.33687009]
["bitfinex","BTCUSD",1733674486377,0.00803202,100010.0,100000.0,1.73718616]
["bitfinex","BTCUSD",1733674486792,0.00803202,100010.0,100000.0,1.64822704]
["bitfinex","BTCUSD",1733674487434,0.00803202,100010.0,100000.0,1.64722704]
["bitfinex","BTCUSD",1733674487838,0.00803202,100010.0,100000.0,1.64922704]
["bitfinex","BTCUSD",1733674488299,0.00803202,100010.0,100000.0,1.64822704]
["bitfinex","BTCUSD",1733674488300,0.01042804,100010.0,100000.0,1.64822704]
["bitfinex","BTCUSD",1733674488516,0.0008657,100010.0,100000.0,1.64822704]
["bitfinex","BTCUSD",1733674488707,0.00803746,100010.0,100000.0,1.65222704]
["bitfinex","BTCUSD",1733674488814,0.0008657,100010.0,100000.0,1.65222704]
["bitfinex","BTCUSD",1733674489025,0.00803746,100010.0,100000.0,1.65222704]
["bitfinex","BTCUSD",1733674490927,0.00803746,100010.0,100000.0,1.75742704]
["bitfinex","BTCUSD",1733674491130,0.00803746,100010.0,100000.0,1.2715922]
["bitfinex","BTCUSD",1733674491342,0.00803746,100010.0,100000.0,1.4515922]
["bitfinex","BTCUSD",1733674491539,0.09216419,100010.0,100000.0,1.05127613]
["bitfinex","BTCUSD",1733674492339,0.09216419,100010.0,100000.0,0.58814817]
["bitfinex","BTCUSD",1733674493001,0.09216419,100010.0,100000.0,0.43814817]
["bitfinex","BTCUSD",1733674493202,0.09216419,100010.0,100000.0,0.34883952]
["bitfinex","BTCUSD",1733674497804,0.09216419,100010.0,100000.0,0.35858114]
["bitfinex","BTCUSD",1733674500870,0.09216419,100010.0,100000.0,0.47380917]
["bitfinex","BTCUSD",1733674501110,0.01046419,100010.0,100000.0,0.47380917]
["bitfinex","BTCUSD",1733674501276,0.01046419,100010.0,100000.0,0.77625651]
["bitfinex","BTCUSD",1733674501516,0.01046419,100010.0,100000.0,1.10617226]
["bitfinex","BTCUSD",1733674501838,0.01046419,100010.0,100000.0,1.28409051]
["bitfinex","BTCUSD",1733674502576,0.01046419,100010.0,100000.0,1.43409051]
["bitfinex","BTCUSD",1733674503125,0.01046419,100010.0,100000.0,1.65648833]
["bitfinex","BTCUSD",1733674503277,0.00804873,100010.0,100000.0,1.65648833]
["bitfinex","BTCUSD",1733674503486,0.0104359,100010.0,100000.0,1.70378833]
["bitfinex","BTCUSD",1733674503884,0.0104359,100010.0,100000.0,1.61447968]
["bitfinex","BTCUSD",1733674505019,0.0104359,100010.0,100000.0,1.49925165]
["bitfinex","BTCUSD",1733674505235,0.0104359,100010.0,100000.0,1.58861167]
["bitfinex","BTCUSD",1733674506495,0.0104359,100010.0,100000.0,1.48144188]
["bitfinex","BTCUSD",1733674507266,0.0104359,100010.0,100000.0,1.7038397]
["bitfinex","BTCUSD",1733674508240,0.0104359,100010.0,100000.0,1.61447968]
["bitfinex","BTCUSD",1733674508447,0.0104359,100010.0,100000.0,1.70383855]
["bitfinex","BTCUSD",1733674509198,0.0104359,100010.0,100000.0,1.61447968]
["bitfinex","BTCUSD",1733674510256,0.0104359,100010.0,100000.0,1.70384921]
["bitfinex","BTCUSD",1733674510864,0.0104359,100010.0,100000.0,2.03560326]
["bitfinex","BTCUSD",1733674511069,0.0104359,100010.0,100000.0,2.16965886]
["bitfinex","BTCUSD",1733674511275,0.1349359,100010.0,100000.0,1.55820215]
["bitfinex","BTCUSD",1733674511425,0.3096187,100010.0,100000.0,0.26274895]
["bitfinex","BTCUSD",1733674511626,0.3096187,100010.0,100000.0,0.03932295]
["bitfinex","BTCUSD",1733674512570,0.3096187,100010.0,100000.0,0.0077312]
["bitfinex","BTCUSD",1733674513030,0.39943908,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674513246,0.39943908,100010.0,100000.0,0.0047312]
["bitfinex","BTCUSD",1733674513451,0.3096187,100010.0,100000.0,0.0047312]
["bitfinex","BTCUSD",1733674514081,0.41908397,100010.0,100000.0,0.0047312]
["bitfinex","BTCUSD",1733674514290,0.41908397,100010.0,100000.0,0.0067312]
["bitfinex","BTCUSD",1733674514492,0.32926359,100010.0,100000.0,0.0067312]
["bitfinex","BTCUSD",1733674514903,0.32926359,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674515083,0.33026359,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674515303,0.33126359,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674515458,0.33026359,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674515877,0.33326359,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674519236,0.4332931,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674519395,0.53310844,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674519630,0.52311134,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674519990,0.56795797,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674520225,0.6761428,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674520418,0.87620891,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674520764,1.26068913,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674521379,1.35042528,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674522371,1.34942528,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674522570,1.34642528,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674522797,1.12598382,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674523440,1.12198382,100010.0,100000.0,0.0017312]
["bitfinex","BTCUSD",1733674523586,1.13098382,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674523842,1.11547088,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674524172,1.33991234,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674524541,1.11855333,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674524751,1.27377158,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674524968,1.25325864,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674525422,1.34290207,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674525648,1.25325864,100010.0,100000.0,0.0027312]
["bitfinex","BTCUSD",1733674525902,1.25325864,100010.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674525903,0.08762119,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674526114,0.67366802,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674526567,0.54655108,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674526796,0.68102147,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674528037,0.86057464,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674528253,0.87057464,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674528486,0.69102147,100000.0,99999.0,6e-08]
["bitfinex","BTCUSD",1733674528713,0.02051294,99993.0,99980.0,0.001732]
["bitfinex","BTCUSD",1733674528942,0.180034,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674529161,0.28006351,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674529371,0.36783375,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674529794,0.40461713,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674531333,0.40861713,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674531777,0.40961713,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674532872,0.27280424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674534012,0.27180424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674534424,0.27280424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674534429,0.26880424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674534644,0.18690424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674534908,0.18990424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674535121,0.18690424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674535353,0.18990424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674535829,0.18890424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674535839,0.18590424,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674536018,0.00687024,99981.0,99980.0,0.0018466]
["bitfinex","BTCUSD",1733674536223,0.00687024,99981.0,99980.0,0.03343835]
["bitfinex","BTCUSD",1733674536856,0.001,99981.0,99980.0,0.11142541]
["bitfinex","BTCUSD",1733674537070,0.001,99981.0,99980.0,0.11242548]
["bitfinex","BTCUSD",1733674537273,0.180021,99989.0,99988.0,0.03159175]
["bitfinex","BTCUSD",1733674537739,0.180013,99993.0,99989.0,0.03159175]
["bitfinex","BTCUSD",1733674538564,0.360027,99993.0,99989.0,0.03159175]
["bitfinex","BTCUSD",1733674538827,0.180016,99991.0,99989.0,0.03159175]
["bitfinex","BTCUSD",1733674539034,0.180016,99991.0,99989.0,0.03359175]
["bitfinex","BTCUSD",1733674539256,0.00585242,99990.0,99989.0,0.03359175]
["bitfinex","BTCUSD",1733674539478,0.00585242,99990.0,99989.0,0.002]
["bitfinex","BTCUSD",1733674540318,0.00585242,99990.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674540519,0.180028,99984.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674540992,0.18588173,99984.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674541865,0.18688173,99984.0,99983.0,0.03359175]
["bitfinex","BTCUSD",1733674542081,0.18588173,99984.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674542782,0.00585373,99984.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674543194,0.180019,99989.0,99983.0,0.03159175]
["bitfinex","BTCUSD",1733674543422,0.00585373,99984.0,99983.0,0.03359175]
["bitfinex","BTCUSD",1733674543636,0.00585373,99984.0,99983.0,0.03559175]
["bitfinex","BTCUSD",1733674543856,0.180019,99989.0,99983.0,0.03359175]
["bitfinex","BTCUSD",1733674544075,0.36001,99997.0,99986.0,0.03159175]
["bitfinex","BTCUSD",1733674544356,0.180013,99993.0,99986.0,0.03159175]
["bitfinex","BTCUSD",1733674544586,0.180013,99993.0,99988.0,0.03159175]
["bitfinex","BTCUSD",1733674545213,0.001,99989.0,99988.0,0.03159175]
["bitfinex","BTCUSD",1733674545637,0.001,99989.0,99988.0,0.06107881]
["bitfinex","BTCUSD",1733674545864,0.001,99989.0,99988.0,0.10987881]
["bitfinex","BTCUSD",1733674546934,0.001,99989.0,99988.0,0.11187881]
["bitfinex","BTCUSD",1733674547139,0.1818515,100000.0,99994.0,0.03040279]
["bitfinex","BTCUSD",1733674547350,0.1818515,100000.0,99995.0,0.03040279]
["bitfinex","BTCUSD",1733674547561,0.1808658,100000.0,99995.0,0.03040279]
["bitfinex","BTCUSD",1733674547888,0.0008658,100000.0,99995.0,0.03040279]
["bitfinex","BTCUSD",1733674548645,0.0008658,100000.0,99995.0,0.03140279]
["bitfinex","BTCUSD",1733674549750,0.0008658,100000.0,99999.0,0.03040279]
["bitfinex","BTCUSD",1733674550879,0.0008658,100000.0,99999.0,0.02691379]
["bitfinex","BTCUSD",1733674551278,0.0008658,100000.0,99999.0,0.02791379]
["bitfinex","BTCUSD",1733674551549,0.0008658,100000.0,99999.0,0.11001379]
["bitfinex","BTCUSD",1733674551991,0.0008658,100000.0,99999.0,0.10901379]
["bitfinex","BTCUSD",1733674552999,0.0008658,100000.0,99999.0,0.11101379]
["bitfinex","BTCUSD",1733674553886,0.0008658,100000.0,99999.0,0.11301379]
["bitfinex","BTCUSD",1733674554092,0.0008658,100000.0,99999.0,0.11101379]
["bitfinex","BTCUSD",1733674554333,0.0008658,100000.0,99999.0,0.10901379]
["bitfinex","BTCUSD",1733674554571,0.0008658,100000.0,99999.0,0.11201379]
["bitfinex","BTCUSD",1733674554833,0.0018658,100000.0,99999.0,0.11401379]
["bitfinex","BTCUSD",1733674555057,0.0018658,100000.0,99999.0,0.02891379]
["bitfinex","BTCUSD",1733674555513,0.0018658,100000.0,99999.0,0.03191379]
["bitfinex","BTCUSD",1733674555753,0.0018658,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674567797,0.1818658,100000.0,99999.0,0.03191379]
["bitfinex","BTCUSD",1733674568010,0.1818658,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674568230,0.18688556,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674569521,0.00688556,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674569874,0.0018658,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674569935,0.0018658,100000.0,99999.0,0.16143036]
["bitfinex","BTCUSD",1733674570111,0.0018658,100000.0,99999.0,0.24263022]
["bitfinex","BTCUSD",1733674570293,0.0018658,100000.0,99999.0,0.24163036]
["bitfinex","BTCUSD",1733674570837,0.0018658,100000.0,99999.0,0.39163036]
["bitfinex","BTCUSD",1733674573342,0.0018658,100000.0,99999.0,0.31143036]
["bitfinex","BTCUSD",1733674574219,0.0018658,100000.0,99999.0,0.03191379]
["bitfinex","BTCUSD",1733674574443,0.0018658,100000.0,99999.0,0.06140085]
["bitfinex","BTCUSD",1733674575981,0.0018658,100000.0,99999.0,0.05923545]
["bitfinex","BTCUSD",1733674580097,0.0018658,100000.0,99999.0,0.15926496]
["bitfinex","BTCUSD",1733674580300,0.0018658,100000.0,99999.0,0.31026489]
["bitfinex","BTCUSD",1733674580511,0.0018658,100000.0,99999.0,0.35616496]
["bitfinex","BTCUSD",1733674580713,0.0018658,100000.0,99999.0,0.37916496]
["bitfinex","BTCUSD",1733674581813,0.0008658,100000.0,99999.0,0.42716496]
["bitfinex","BTCUSD",1733674582025,0.0018658,100000.0,99999.0,1.08814746]
["bitfinex","BTCUSD",1733674582230,0.0018658,100000.0,99999.0,0.84027926]
["bitfinex","BTCUSD",1733674582442,0.0018658,100000.0,99999.0,0.70875948]
["bitfinex","BTCUSD",1733674582672,0.0018658,100000.0,99999.0,0.88727926]
["bitfinex","BTCUSD",1733674582957,0.0018658,100000.0,99999.0,0.71175948]
["bitfinex","BTCUSD",1733674583063,0.0018658,100000.0,99999.0,1.04124746]
["bitfinex","BTCUSD",1733674583296,0.0008658,100000.0,99999.0,1.08314746]
["bitfinex","BTCUSD",1733674583527,0.0008658,100000.0,99999.0,1.08814746]
["bitfinex","BTCUSD",1733674583774,0.0018658,100000.0,99999.0,1.09614746]
["bitfinex","BTCUSD",1733674583970,0.0018658,100000.0,99999.0,1.09114746]
["bitfinex","BTCUSD",1733674584179,0.0008658,100000.0,99999.0,1.08314746]
["bitfinex","BTCUSD",1733674584397,0.0008658,100000.0,99999.0,1.08814746]
["bitfinex","BTCUSD",1733674584831,0.0008658,100000.0,99999.0,1.04124746]
["bitfinex","BTCUSD",1733674585066,0.0008658,100000.0,99999.0,1.09124746]
["bitfinex","BTCUSD",1733674585286,0.0018658,100000.0,99999.0,0.77075294]
["bitfinex","BTCUSD",1733674585715,0.0018658,100000.0,99999.0,0.82458051]
["bitfinex","BTCUSD",1733674586050,0.0018658,100000.0,99999.0,0.83058051]
["bitfinex","BTCUSD",1733674586362,0.0008657,100010.0,100000.0,0.32723545]
["bitfinex","BTCUSD",1733674586564,0.0008657,100010.0,100000.0,0.88049989]
["bitfinex","BTCUSD",1733674586798,0.00651969,100010.0,100000.0,0.88049989]
["bitfinex","BTCUSD",1733674587623,0.00751969,100010.0,100000.0,0.88749989]
["bitfinex","BTCUSD",1733674588238,0.00751969,100010.0,100000.0,1.7607232]
["bitfinex","BTCUSD",1733674588845,0.00751969,100010.0,100000.0,1.73289092]
["bitfinex","BTCUSD",1733674590561,0.00751969,100010.0,100000.0,1.68289092]
["bitfinex","BTCUSD",1733674590808,0.00751969,100010.0,100000.0,1.51768827]
["bitfinex","BTCUSD",1733674591025,0.00751969,100010.0,100000.0,0.76866761]
["bitfinex","BTCUSD",1733674591707,0.0018657,100010.0,100000.0,0.76866761]
["bitfinex","BTCUSD",1733674593267,0.0018657,100010.0,100000.0,1.32034584]
["bitfinex","BTCUSD",1733674593506,0.0018657,100010.0,100000.0,1.07494319]
["bitfinex","BTCUSD",1733674593772,0.26950808,100010.0,100000.0,0.24323545]
["bitfinex","BTCUSD",1733674594019,0.26950907,100010.0,100000.0,0.24323545]
["bitfinex","BTCUSD",1733674594486,0.26950907,100010.0,100000.0,0.23423545]
["bitfinex","BTCUSD",1733674594721,0.27050907,100010.0,100000.0,0.24123545]
["bitfinex","BTCUSD",1733674594923,0.26950907,100010.0,100000.0,0.23423545]
["bitfinex","BTCUSD",1733674595356,0.26950907,100010.0,100000.0,0.23823545]
["bitfinex","BTCUSD",1733674595562,0.26850907,100010.0,100000.0,0.23123545]
["bitfinex","BTCUSD",1733674596010,0.26850907,100010.0,100000.0,0.23623545]
["bitfinex","BTCUSD",1733674596418,0.26850907,100010.0,100000.0,0.23123545]
["bitfinex","BTCUSD",1733674596822,0.26850907,100010.0,100000.0,0.23423545]
["bitfinex","BTCUSD",1733674597284,0.53804477,100030.0,100000.0,0.35953545]
["bitfinex","BTCUSD",1733674597520,0.59136486,100070.0,100000.0,0.45956496]
["bitfinex","BTCUSD",1733674597738,0.6895561,100100.0,100000.0,0.45956496]
["bitfinex","BTCUSD",1733674597925,0.20430464,100090.0,100080.0,0.98468706]
["bitfinex","BTCUSD",1733674598143,0.30434321,100140.0,100130.0,0.61445306]
["bitfinex","BTCUSD",1733674598351,0.30434321,100140.0,100130.0,1.84445306]
["bitfinex","BTCUSD",1733674598786,0.0008659,100150.0,100140.0,0.43468706]
["bitfinex","BTCUSD",1733674599283,0.0008659,100150.0,100140.0,0.54988971]
["bitfinex","BTCUSD",1733674599401,0.0008659,100150.0,100140.0,0.84484036]
["bitfinex","BTCUSD",1733674599495,0.00143967,100150.0,100140.0,0.77163821]
["bitfinex","BTCUSD",1733674599715,0.00143967,100150.0,100140.0,0.87166772]
["bitfinex","BTCUSD",1733674600540,0.00143967,100150.0,100140.0,0.69946457]
["bitfinex","BTCUSD",1733674600802,0.00143967,100150.0,100140.0,0.31451657]
["bitfinex","BTCUSD",1733674601035,0.00143967,100150.0,100130.0,0.003]
["bitfinex","BTCUSD",1733674601036,0.00243967,100150.0,100130.0,0.003]
["bitfinex","BTCUSD",1733674601305,0.05,100130.0,100080.0,0.25040315]
["bitfinex","BTCUSD",1733674601542,0.05,100130.0,100070.0,0.0478]
["bitfinex","BTCUSD",1733674601543,0.05,100120.0,100100.0,0.13999451]
["bitfinex","BTCUSD",1733674601806,0.05,100100.0,100070.0,0.17220315]
["bitfinex","BTCUSD",1733674602079,0.05,100100.0,100080.0,0.37022717]
["bitfinex","BTCUSD",1733674602302,0.179778,100130.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733674602303,0.1,100130.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733674602518,0.05,100120.0,100110.0,0.36058767]
["bitfinex","BTCUSD",1733674602719,0.05,100120.0,100110.0,0.179789]
["bitfinex","BTCUSD",1733674602923,0.05,100120.0,100110.0,0.18078769]
["bitfinex","BTCUSD",1733674603170,0.05057342,100120.0,100110.0,0.18078769]
["bitfinex","BTCUSD",1733674603641,0.05057342,100120.0,100110.0,0.33078769]
["bitfinex","BTCUSD",1733674603852,0.05957342,100120.0,100110.0,0.329789]
["bitfinex","BTCUSD",1733674604058,0.05057342,100120.0,100110.0,0.329789]
["bitfinex","BTCUSD",1733674604639,0.05157342,100120.0,100110.0,0.329789]
["bitfinex","BTCUSD",1733674604906,0.27277882,100120.0,100110.0,0.329789]
["bitfinex","BTCUSD",1733674605549,0.05157342,100120.0,100110.0,0.15]
["bitfinex","BTCUSD",1733674605874,0.10157342,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674605987,0.10160293,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674606289,0.28138693,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674606497,0.36693143,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674606930,0.10160293,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674608318,0.15160293,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674608516,0.10160293,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733674609438,0.1,100110.0,100100.0,0.15099879]
["bitfinex","BTCUSD",1733674609580,0.1,100110.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674609581,0.32096026,100110.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674609781,0.22096025,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674609996,0.13257615,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674610199,0.22096367,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674610404,0.13257615,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674611251,0.13257231,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674611458,0.39771693,100100.0,100090.0,0.15]
["bitfinex","BTCUSD",1733674611676,0.30933319,100100.0,100090.0,0.154]
["bitfinex","BTCUSD",1733674614712,0.28987929,100100.0,100090.0,0.001]
["bitfinex","BTCUSD",1733674615035,0.11005929,100100.0,100080.0,0.4991697]
["bitfinex","BTCUSD",1733674615239,0.11105929,100100.0,100080.0,0.509688]
["bitfinex","BTCUSD",1733674615664,0.11105929,100100.0,100060.0,1.82085988]
["bitfinex","BTCUSD",1733674615865,0.11005929,100100.0,100080.0,0.359701]
["bitfinex","BTCUSD",1733674616073,0.11105929,100100.0,100080.0,0.359701]
["bitfinex","BTCUSD",1733674616501,0.11005929,100100.0,100080.0,0.179847]
["bitfinex","BTCUSD",1733674616701,0.10505929,100100.0,100080.0,0.36068695]
["bitfinex","BTCUSD",1733674616902,0.10505929,100100.0,100090.0,0.18083695]
["bitfinex","BTCUSD",1733674616903,0.00605929,100100.0,100090.0,0.18083695]
["bitfinex","BTCUSD",1733674617108,0.01105929,100100.0,100090.0,0.3491617]
["bitfinex","BTCUSD",1733674617322,0.01105929,100100.0,100090.0,0.44819226]
["bitfinex","BTCUSD",1733674617715,0.01105929,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674617986,0.00605929,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674618192,0.00505929,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674618421,0.002,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674618625,0.00700821,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674619042,0.00600821,100100.0,100090.0,0.42986751]
["bitfinex","BTCUSD",1733674619258,0.00600821,100100.0,100090.0,0.63740638]
["bitfinex","BTCUSD",1733674619687,0.00600821,100100.0,100090.0,0.59919226]
["bitfinex","BTCUSD",1733674620873,0.00600821,100100.0,100090.0,0.60092146]
["bitfinex","BTCUSD",1733674623294,0.00600821,100100.0,100090.0,0.93242146]
["bitfinex","BTCUSD",1733674624079,0.00500821,100100.0,100090.0,0.93242146]
["bitfinex","BTCUSD",1733674624527,0.41100692,100120.0,100100.0,0.15]
["bitfinex","BTCUSD",1733674624731,0.41100692,100120.0,100090.0,0.94792471]
["bitfinex","BTCUSD",1733674624732,0.05,100110.0,100090.0,0.0057292]
["bitfinex","BTCUSD",1733674624931,0.05,100110.0,100090.0,0.1855542]
["bitfinex","BTCUSD",1733674625143,0.229803,100110.0,100090.0,0.1885542]
["bitfinex","BTCUSD",1733674626132,0.229803,100110.0,100090.0,0.1855542]
["bitfinex","BTCUSD",1733674626336,0.230803,100110.0,100090.0,0.1855542]
["bitfinex","BTCUSD",1733674627154,0.230803,100110.0,100090.0,0.1815542]
["bitfinex","BTCUSD",1733674627355,0.05,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674627469,0.05,100100.0,100090.0,0.00272807]
["bitfinex","BTCUSD",1733674627676,0.05,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674628120,0.22982,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674628541,0.27982,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674628764,0.28485334,100100.0,100090.0,0.0027292]
["bitfinex","BTCUSD",1733674629201,0.28585334,100100.0,100090.0,0.0027292]
["bitfinex","BTCUSD",1733674629441,0.28588285,100100.0,100090.0,0.0027292]
["bitfinex","BTCUSD",1733674630783,0.28588285,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674631244,0.29088285,100100.0,100090.0,0.0017292]
["bitfinex","BTCUSD",1733674631448,0.459684,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1733674631650,0.279839,100090.0,100070.0,0.15]
["bitfinex","BTCUSD",1733674632082,0.00503334,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1733674632300,0.05503334,100080.0,100060.0,0.36959413]
["bitfinex","BTCUSD",1733674632512,0.10503334,100080.0,100060.0,0.359761]
["bitfinex","BTCUSD",1733674632719,0.10503334,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733674633152,0.28488934,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733674633359,0.2854624,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733674633991,0.2854624,100080.0,100060.0,0.32989]
["bitfinex","BTCUSD",1733674634200,0.2854624,100080.0,100060.0,0.33289]
["bitfinex","BTCUSD",1733674634453,0.1056064,100080.0,100060.0,0.512774]
["bitfinex","BTCUSD",1733674634946,0.2854624,100080.0,100060.0,0.329883]
["bitfinex","BTCUSD",1733674635167,0.28549191,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733674635590,0.28549191,100080.0,100050.0,0.34100564]
["bitfinex","BTCUSD",1733674635591,0.27988,100070.0,100050.0,0.34100564]
["bitfinex","BTCUSD",1733674635799,0.45976,100070.0,100050.0,0.34100564]
["bitfinex","BTCUSD",1733674636004,0.00502295,100060.0,100050.0,0.36400564]
["bitfinex","BTCUSD",1733674636237,0.00502295,100060.0,100050.0,0.36300641]
["bitfinex","BTCUSD",1733674638245,0.00502295,100060.0,100050.0,0.77957479]
["bitfinex","BTCUSD",1733674638449,0.00502295,100060.0,100050.0,0.77136067]
["bitfinex","BTCUSD",1733674638680,0.001,100060.0,100050.0,0.77636067]
["bitfinex","BTCUSD",1733674639515,0.001,100060.0,100050.0,0.79589049]
["bitfinex","BTCUSD",1733674644348,0.001,100060.0,100050.0,0.77289049]
["bitfinex","BTCUSD",1733674644560,0.001,100060.0,100050.0,0.58676532]
["bitfinex","BTCUSD",1733674644766,0.00598193,100060.0,100050.0,0.58676532]
["bitfinex","BTCUSD",1733674645010,0.001,100060.0,100050.0,0.58676532]
["bitfinex","BTCUSD",1733674645435,0.00598193,100060.0,100050.0,0.58676532]
["bitfinex","BTCUSD",1733674645844,0.00598193,100060.0,100050.0,0.33176532]
["bitfinex","BTCUSD",1733674646050,0.00598193,100060.0,100050.0,0.35476532]
["bitfinex","BTCUSD",1733674646561,0.00598193,100060.0,100050.0,0.52309007]
["bitfinex","BTCUSD",1733674647621,0.00598193,100060.0,100050.0,0.67309007]
["bitfinex","BTCUSD",1733674647824,0.00498193,100060.0,100050.0,0.66309007]
["bitfinex","BTCUSD",1733674648037,0.46029606,100080.0,100060.0,0.509772]
["bitfinex","BTCUSD",1733674649372,0.46429606,100080.0,100060.0,0.509772]
["bitfinex","BTCUSD",1733674649655,0.64416606,100080.0,100060.0,0.329883]
["bitfinex","BTCUSD",1733674649899,0.64416606,100080.0,100060.0,0.3294047]
["bitfinex","BTCUSD",1733674650303,0.46429606,100080.0,100060.0,0.3294047]
["bitfinex","BTCUSD",1733674650704,0.64416406,100080.0,100060.0,0.3294047]
["bitfinex","BTCUSD",1733674650920,0.74419357,100080.0,100060.0,0.3294047]
["bitfinex","BTCUSD",1733674651114,0.05,100070.0,100060.0,0.3294047]
["bitfinex","BTCUSD",1733674651467,0.229874,100070.0,100060.0,0.1495217]
["bitfinex","BTCUSD",1733674652310,0.229874,100070.0,100060.0,0.3294137]
["bitfinex","BTCUSD",1733674652311,0.1,100070.0,100060.0,0.3294137]
["bitfinex","BTCUSD",1733674653405,0.1,100070.0,100060.0,0.3304137]
["bitfinex","BTCUSD",1733674653406,0.05,100070.0,100060.0,0.3304137]
["bitfinex","BTCUSD",1733674653625,0.00057306,100080.0,100070.0,0.352874]
["bitfinex","BTCUSD",1733674653847,0.00057306,100080.0,100070.0,0.45748656]
["bitfinex","BTCUSD",1733674655118,0.00057306,100080.0,100070.0,0.55751607]
["bitfinex","BTCUSD",1733674655331,0.00057306,100080.0,100070.0,0.66243238]
["bitfinex","BTCUSD",1733674655553,0.00157306,100080.0,100070.0,0.66243238]
["bitfinex","BTCUSD",1733674655774,0.00157306,100080.0,100070.0,0.55743238]
["bitfinex","BTCUSD",1733674656714,0.00057306,100080.0,100070.0,0.55743238]
["bitfinex","BTCUSD",1733674656861,0.00057306,100080.0,100070.0,0.55843238]
["bitfinex","BTCUSD",1733674657252,0.00143806,100080.0,100070.0,0.55843238]
["bitfinex","BTCUSD",1733674657480,0.00143806,100080.0,100070.0,0.55743238]
["bitfinex","BTCUSD",1733674657713,0.00243806,100080.0,100070.0,0.57745773]
["bitfinex","BTCUSD",1733674657969,0.00243806,100080.0,100070.0,0.89524544]
["bitfinex","BTCUSD",1733674658172,0.0008648,100100.0,100090.0,0.352838]
["bitfinex","BTCUSD",1733674658388,0.0008648,100100.0,100090.0,0.55739638]
["bitfinex","BTCUSD",1733674658587,0.0008648,100100.0,100090.0,1.05428847]
["bitfinex","BTCUSD",1733674658588,0.00103665,100100.0,100090.0,1.05428847]
["bitfinex","BTCUSD",1733674658793,0.00103665,100100.0,100090.0,2.09632655]
["bitfinex","BTCUSD",1733674659456,0.0008655,100120.0,100090.0,2.09632655]
["bitfinex","BTCUSD",1733674659457,5e-07,100120.0,100110.0,0.5567785]
["bitfinex","BTCUSD",1733674659682,5e-07,100120.0,100110.0,0.66236038]
["bitfinex","BTCUSD",1733674659938,5e-07,100120.0,100110.0,0.55736038]
["bitfinex","BTCUSD",1733674660780,5e-07,100120.0,100110.0,0.62097459]
["bitfinex","BTCUSD",1733674660963,0.0010005,100120.0,100110.0,0.62097459]
["bitfinex","BTCUSD",1733674661618,0.0010005,100120.0,100110.0,0.9012691]
["bitfinex","BTCUSD",1733674661825,0.0764,100170.0,100150.0,0.17973]
["bitfinex","BTCUSD",1733674662051,0.1222664,100170.0,100160.0,0.00099831]
["bitfinex","BTCUSD",1733674662266,0.1222664,100170.0,100160.0,0.18071031]
["bitfinex","BTCUSD",1733674662471,0.0764,100170.0,100160.0,0.37185339]
["bitfinex","BTCUSD",1733674662679,0.1457664,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733674662912,0.0958664,100180.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733674663267,0.0958664,100180.0,100170.0,0.52183526]
["bitfinex","BTCUSD",1733674663268,0.05017191,100180.0,100170.0,0.52183526]
["bitfinex","BTCUSD",1733674663425,0.05017191,100180.0,100170.0,0.55647866]
["bitfinex","BTCUSD",1733674663586,0.05017191,100180.0,100170.0,0.38833558]
["bitfinex","BTCUSD",1733674664267,0.05017191,100180.0,100170.0,0.352694]
["bitfinex","BTCUSD",1733674664268,0.09603831,100180.0,100170.0,0.352694]
["bitfinex","BTCUSD",1733674664490,0.09703831,100180.0,100170.0,0.352694]
["bitfinex","BTCUSD",1733674664723,0.09703831,100180.0,100170.0,0.023]
["bitfinex","BTCUSD",1733674664934,0.27671431,100180.0,100160.0,0.3594]
["bitfinex","BTCUSD",1733674665151,0.0458664,100170.0,100160.0,0.352698]
["bitfinex","BTCUSD",1733674665363,0.0458664,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733674665364,0.1008664,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733674665563,0.055,100170.0,100160.0,0.202712]
["bitfinex","BTCUSD",1733674665991,0.005,100170.0,100160.0,0.202712]
["bitfinex","BTCUSD",1733674666186,0.09603831,100180.0,100170.0,0.023]
["bitfinex","BTCUSD",1733674666599,0.09603831,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733674666817,0.09703831,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733674667254,0.09603831,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733674667684,0.09703831,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733674668113,0.05117191,100180.0,100170.0,0.202694]
["bitfinex","BTCUSD",1733674668306,0.00117191,100180.0,100170.0,0.27361176]
["bitfinex","BTCUSD",1733674668722,0.06017191,100180.0,100170.0,0.52464127]
["bitfinex","BTCUSD",1733674668925,0.06017191,100180.0,100170.0,0.48936501]
["bitfinex","BTCUSD",1733674669130,0.01017191,100180.0,100170.0,0.48936501]
["bitfinex","BTCUSD",1733674669549,0.00017191,100180.0,100170.0,0.48836501]
["bitfinex","BTCUSD",1733674669823,0.00917191,100180.0,100170.0,0.52464127]
["bitfinex","BTCUSD",1733674670188,0.00917191,100180.0,100170.0,0.52364127]
["bitfinex","BTCUSD",1733674670189,0.00017191,100180.0,100170.0,0.52364127]
["bitfinex","BTCUSD",1733674670394,0.00117191,100180.0,100170.0,0.52364127]
["bitfinex","BTCUSD",1733674671654,0.00017191,100180.0,100170.0,0.52364127]
["bitfinex","BTCUSD",1733674672013,0.00017191,100180.0,100170.0,0.69478435]
["bitfinex","BTCUSD",1733674672425,0.00017191,100180.0,100170.0,0.69678435]
["bitfinex","BTCUSD",1733674672802,0.00017191,100180.0,100170.0,0.72678435]
["bitfinex","BTCUSD",1733674673607,0.00017191,100180.0,100170.0,0.73091795]
["bitfinex","BTCUSD",1733674673840,0.000865,100190.0,100170.0,0.72678435]
["bitfinex","BTCUSD",1733674674160,0.0658059,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674674357,0.0663784,100200.0,100190.0,0.30268751]
["bitfinex","BTCUSD",1733674674568,0.1122448,100200.0,100180.0,0.35933]
["bitfinex","BTCUSD",1733674674788,0.2918958,100200.0,100180.0,0.179662]
["bitfinex","BTCUSD",1733674674985,0.001,100190.0,100180.0,0.179662]
["bitfinex","BTCUSD",1733674675188,0.001,100190.0,100180.0,0.352662]
["bitfinex","BTCUSD",1733674675386,0.4715448,100200.0,100180.0,0.532329]
["bitfinex","BTCUSD",1733674675586,0.4765448,100200.0,100180.0,0.532329]
["bitfinex","BTCUSD",1733674675789,0.1172448,100200.0,100190.0,0.179658]
["bitfinex","BTCUSD",1733674676022,0.1172448,100200.0,100190.0,0.20365598]
["bitfinex","BTCUSD",1733674676023,0.0713784,100200.0,100190.0,0.20365598]
["bitfinex","BTCUSD",1733674676227,0.0713784,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674676406,0.0663784,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674676912,0.0663784,100200.0,100190.0,0.30268751]
["bitfinex","BTCUSD",1733674677052,0.1172448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674677443,0.1192448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674678299,0.2938848,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1733674678502,0.1142448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674678677,0.1192448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674678907,0.1122448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674679140,0.1132448,100200.0,100190.0,0.202658]
["bitfinex","BTCUSD",1733674679588,0.1132448,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1733674679830,0.2928848,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1733674679987,0.29748168,100200.0,100190.0,0.023]
["bitfinex","BTCUSD",1733674680201,0.0458664,100190.0,100180.0,0.329662]
["bitfinex","BTCUSD",1733674680366,0.0458664,100190.0,100180.0,0.352662]
["bitfinex","BTCUSD",1733674680583,0.10062306,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733674680784,0.28028106,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733674681566,0.35918106,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733674682007,0.31831466,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733674682183,0.31331466,100190.0,100180.0,0.15]
["bitfinex","BTCUSD",1733674682383,0.31331466,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1733674682607,0.26831466,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1733674682811,0.26831466,100190.0,100150.0,0.539166]
["bitfinex","BTCUSD",1733674682812,0.2255614,100170.0,100150.0,0.539166]
["bitfinex","BTCUSD",1733674683015,0.2255614,100170.0,100150.0,0.45946651]
["bitfinex","BTCUSD",1733674683252,0.2255614,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733674683483,0.2255614,100170.0,100150.0,0.63918751]
["bitfinex","BTCUSD",1733674683783,0.2755614,100170.0,100150.0,0.63918751]
["bitfinex","BTCUSD",1733674683900,0.0958664,100170.0,100150.0,0.36735626]
["bitfinex","BTCUSD",1733674684171,0.0958664,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733674684396,0.2755604,100170.0,100150.0,0.54707526]
["bitfinex","BTCUSD",1733674684985,0.2755604,100170.0,100160.0,0.15]
["bitfinex","BTCUSD",1733674685848,0.2755784,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1733674686067,0.2755784,100160.0,100150.0,0.173]
["bitfinex","BTCUSD",1733674686342,0.4552914,100160.0,100150.0,0.023]
["bitfinex","BTCUSD",1733674686548,0.6350164,100160.0,100140.0,0.179738]
["bitfinex","BTCUSD",1733674686770,0.0458664,100150.0,100140.0,0.179738]
["bitfinex","BTCUSD",1733674686954,0.0458664,100150.0,100130.0,0.87026]
["bitfinex","BTCUSD",1733674686955,0.2255964,100150.0,100130.0,0.87026]
["bitfinex","BTCUSD",1733674687151,0.2755964,100150.0,100130.0,0.79070542]
["bitfinex","BTCUSD",1733674687573,0.2755964,100150.0,100130.0,0.97046142]
["bitfinex","BTCUSD",1733674687838,0.4553274,100150.0,100130.0,0.69067591]
["bitfinex","BTCUSD",1733674687995,0.4553274,100150.0,100130.0,0.87043091]
["bitfinex","BTCUSD",1733674688270,0.4553274,100150.0,100130.0,0.69067591]
["bitfinex","BTCUSD",1733674688447,0.4553274,100150.0,100140.0,0.152]
["bitfinex","BTCUSD",1733674689114,0.4553274,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1733674689358,0.410461,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1733674689745,0.409461,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1733674689976,0.0958664,100140.0,100130.0,0.35292291]
["bitfinex","BTCUSD",1733674690263,0.2756144,100140.0,100130.0,0.17317191]
["bitfinex","BTCUSD",1733674691093,0.2756144,100140.0,100130.0,0.00017191]
["bitfinex","BTCUSD",1733674691306,0.2756144,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674691513,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674692599,0.179748,100140.0,100130.0,0.00589951]
["bitfinex","BTCUSD",1733674693024,0.179748,100140.0,100130.0,0.00789951]
["bitfinex","BTCUSD",1733674694356,0.0958664,100140.0,100130.0,0.39043051]
["bitfinex","BTCUSD",1733674695196,0.0458664,100140.0,100130.0,0.39043051]
["bitfinex","BTCUSD",1733674697564,0.539209,100150.0,100130.0,0.00789951]
["bitfinex","BTCUSD",1733674697775,0.179748,100140.0,100130.0,0.00789951]
["bitfinex","BTCUSD",1733674698412,0.179748,100140.0,100130.0,0.00389951]
["bitfinex","BTCUSD",1733674698620,0.18074651,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674698841,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674699275,0.179748,100140.0,100130.0,0.00589951]
["bitfinex","BTCUSD",1733674699902,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674701024,0.179748,100140.0,100130.0,0.00389951]
["bitfinex","BTCUSD",1733674701439,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674702931,0.18074651,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674703134,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674705906,0.27976151,100150.0,100130.0,0.18165551]
["bitfinex","BTCUSD",1733674706163,0.27976151,100150.0,100130.0,0.36141051]
["bitfinex","BTCUSD",1733674706372,0.45950751,100150.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674706775,0.63925451,100150.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674707203,0.64025451,100150.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674707556,0.64425451,100150.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674708368,0.179748,100140.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674708832,0.64425051,100150.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674709795,0.179748,100140.0,100130.0,0.18165351]
["bitfinex","BTCUSD",1733674711224,0.179748,100140.0,100130.0,0.00189951]
["bitfinex","BTCUSD",1733674712269,0.45950451,100150.0,100130.0,0.22828651]
["bitfinex","BTCUSD",1733674712540,0.45950451,100150.0,100130.0,0.40804151]
["bitfinex","BTCUSD",1733674712767,0.63924551,100150.0,100130.0,0.40803251]
["bitfinex","BTCUSD",1733674713474,0.64424551,100150.0,100130.0,0.40803251]
["bitfinex","BTCUSD",1733674716515,0.64424351,100150.0,100130.0,0.40803251]
["bitfinex","BTCUSD",1733674716938,0.46450251,100150.0,100130.0,0.40803251]
["bitfinex","BTCUSD",1733674717160,0.46450151,100150.0,100130.0,0.22827551]
["bitfinex","BTCUSD",1733674717374,0.64424351,100150.0,100130.0,0.40803351]
["bitfinex","BTCUSD",1733674717996,0.46450151,100150.0,100130.0,0.58779851]
["bitfinex","BTCUSD",1733674718208,0.46450151,100150.0,100130.0,0.22827551]
["bitfinex","BTCUSD",1733674718422,0.64424151,100150.0,100130.0,0.22827551]
["bitfinex","BTCUSD",1733674718881,0.46450151,100150.0,100130.0,0.40803351]
["bitfinex","BTCUSD",1733674719301,0.64424151,100150.0,100130.0,0.40803351]
["bitfinex","BTCUSD",1733674719703,0.64424151,100150.0,100130.0,0.41642623]
["bitfinex","BTCUSD",1733674719704,0.64424251,100150.0,100130.0,0.41642623]
["bitfinex","BTCUSD",1733674719912,0.46450151,100150.0,100130.0,0.23666823]
["bitfinex","BTCUSD",1733674720148,0.64424251,100150.0,100130.0,0.41642623]
["bitfinex","BTCUSD",1733674720355,0.64424351,100150.0,100130.0,0.41642623]
["bitfinex","BTCUSD",1733674720564,0.46450151,100150.0,100130.0,0.41642623]
["bitfinex","BTCUSD",1733674720985,0.64424251,100150.0,100130.0,0.41642523]
["bitfinex","BTCUSD",1733674721468,0.46450151,100150.0,100130.0,0.41642523]
["bitfinex","BTCUSD",1733674722544,0.46449951,100150.0,100130.0,0.59618223]
["bitfinex","BTCUSD",1733674722792,0.64423951,100150.0,100130.0,0.41642523]
["bitfinex","BTCUSD",1733674723018,0.46449951,100150.0,100130.0,0.41642523]
["bitfinex","BTCUSD",1733674723542,0.64423951,100150.0,100130.0,0.41642523]
["bitfinex","BTCUSD",1733674723768,0.46449951,100150.0,100130.0,0.59618223]
["bitfinex","BTCUSD",1733674723974,0.28476151,100150.0,100130.0,0.41642423]
["bitfinex","BTCUSD",1733674724408,0.46449951,100150.0,100130.0,0.41642423]
["bitfinex","BTCUSD",1733674724837,0.64423951,100150.0,100130.0,0.41642423]
["bitfinex","BTCUSD",1733674725173,0.46449951,100150.0,100130.0,0.41642423]
["bitfinex","BTCUSD",1733674725607,0.46449951,100150.0,100130.0,0.41642323]
["bitfinex","BTCUSD",1733674725837,0.05,100140.0,100130.0,0.45909599]
["bitfinex","BTCUSD",1733674726072,0.055,100150.0,100140.0,0.352748]
["bitfinex","BTCUSD",1733674726245,0.1008664,100150.0,100140.0,0.352748]
["bitfinex","BTCUSD",1733674726730,0.0958664,100150.0,100140.0,0.352748]
["bitfinex","BTCUSD",1733674728651,0.05,100150.0,100140.0,0.352748]
["bitfinex","BTCUSD",1733674729107,0.004,100150.0,100140.0,0.532487]
["bitfinex","BTCUSD",1733674729316,0.054,100150.0,100140.0,0.532487]
["bitfinex","BTCUSD",1733674729531,0.005,100150.0,100140.0,0.532487]
["bitfinex","BTCUSD",1733674729756,0.055,100150.0,100140.0,0.532487]
["bitfinex","BTCUSD",1733674730945,0.055,100150.0,100140.0,0.637487]
["bitfinex","BTCUSD",1733674731184,0.055,100150.0,100140.0,0.532487]
["bitfinex","BTCUSD",1733674733756,0.23473,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1733674733934,0.0958664,100140.0,100130.0,0.41642123]
["bitfinex","BTCUSD",1733674735353,0.05,100140.0,100130.0,0.52089893]
["bitfinex","BTCUSD",1733674735573,0.08938057,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1733674735782,0.05,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1733674735998,0.0958664,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1733674736197,0.05,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1733674736529,0.05,100150.0,100140.0,0.179741]
["bitfinex","BTCUSD",1733674736777,0.054,100150.0,100140.0,0.179741]
["bitfinex","BTCUSD",1733674736972,0.0468664,100150.0,100140.0,0.179741]
["bitfinex","BTCUSD",1733674737181,0.051,100150.0,100140.0,0.179741]
["bitfinex","BTCUSD",1733674737619,0.0958664,100150.0,100140.0,0.179741]
["bitfinex","BTCUSD",1733674738076,0.84541643,100160.0,100140.0,0.359481]
["bitfinex","BTCUSD",1733674738293,0.0958664,100150.0,100140.0,0.17974]
["bitfinex","BTCUSD",1733674738515,0.05,100150.0,100140.0,0.35373845]
["bitfinex","BTCUSD",1733674738710,0.0958664,100150.0,100140.0,0.35274]
["bitfinex","BTCUSD",1733674738912,0.0958664,100150.0,100140.0,0.4572177]
["bitfinex","BTCUSD",1733674739117,0.0958664,100150.0,100140.0,0.35274]
["bitfinex","BTCUSD",1733674740930,0.0958664,100150.0,100140.0,0.45774]
["bitfinex","BTCUSD",1733674741163,0.0958664,100150.0,100140.0,0.35274]
["bitfinex","BTCUSD",1733674741788,0.0958664,100150.0,100140.0,0.32974]
["bitfinex","BTCUSD",1733674741993,0.05,100150.0,100140.0,0.32974]
["bitfinex","BTCUSD",1733674742409,0.22973,100150.0,100140.0,0.32974]
["bitfinex","BTCUSD",1733674742836,0.0458664,100140.0,100130.0,0.41642223]
["bitfinex","BTCUSD",1733674743045,0.0958664,100140.0,100130.0,0.56642223]
["bitfinex","BTCUSD",1733674743520,0.0958664,100140.0,100130.0,0.05691323]
["bitfinex","BTCUSD",1733674743521,0.23074651,100140.0,100130.0,0.05691323]
["bitfinex","BTCUSD",1733674743773,0.229748,100140.0,100130.0,0.05691323]
["bitfinex","BTCUSD",1733674744013,0.179748,100140.0,100130.0,0.05691323]
["bitfinex","BTCUSD",1733674744292,0.179748,100140.0,100130.0,0.05891323]
["bitfinex","BTCUSD",1733674744633,0.179748,100140.0,100130.0,0.24267923]
["bitfinex","BTCUSD",1733674744842,0.40221258,100160.0,100150.0,0.35273]
["bitfinex","BTCUSD",1733674745059,0.53745956,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733674745060,0.26814172,100170.0,100160.0,0.179712]
["bitfinex","BTCUSD",1733674745271,0.13448656,100180.0,100170.0,0.352694]
["bitfinex","BTCUSD",1733674745560,0.0591088,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733674745779,0.0632424,100190.0,100180.0,0.329676]
["bitfinex","BTCUSD",1733674746498,0.0138149,100190.0,100180.0,0.329676]
["bitfinex","BTCUSD",1733674746716,0.0638149,100190.0,100180.0,0.329676]
["bitfinex","BTCUSD",1733674747963,0.0958664,100180.0,100170.0,0.359362]
["bitfinex","BTCUSD",1733674748131,0.0958664,100180.0,100170.0,0.532362]
["bitfinex","BTCUSD",1733674748360,0.05,100180.0,100170.0,0.509362]
["bitfinex","BTCUSD",1733674748832,0.05,100180.0,100170.0,0.15]
["bitfinex","BTCUSD",1733674749038,0.05,100180.0,100170.0,0.329694]
["bitfinex","BTCUSD",1733674749296,0.05,100180.0,100170.0,0.331694]
["bitfinex","BTCUSD",1733674749502,0.05,100180.0,100170.0,0.334694]
["bitfinex","BTCUSD",1733674749747,0.05,100180.0,100170.0,0.155]
["bitfinex","BTCUSD",1733674749978,0.40710402,100180.0,100170.0,0.155]
["bitfinex","BTCUSD",1733674750212,0.40610551,100180.0,100170.0,0.155]
["bitfinex","BTCUSD",1733674753340,0.40610551,100180.0,100170.0,0.152]
["bitfinex","BTCUSD",1733674754321,0.40610551,100180.0,100170.0,0.15]
["bitfinex","BTCUSD",1733674754771,0.22642951,100180.0,100170.0,0.15]
["bitfinex","BTCUSD",1733674755007,0.22642951,100180.0,100170.0,0.329694]
["bitfinex","BTCUSD",1733674755744,0.40610551,100180.0,100170.0,0.329694]
["bitfinex","BTCUSD",1733674759839,0.22642951,100180.0,100170.0,0.329694]
["bitfinex","BTCUSD",1733674760053,0.05,100180.0,100170.0,0.4341717]
["bitfinex","BTCUSD",1733674760281,0.0638149,100190.0,100170.0,0.4341717]
["bitfinex","BTCUSD",1733674760524,0.0458664,100180.0,100170.0,0.6368567]
["bitfinex","BTCUSD",1733674761367,0.0458664,100180.0,100170.0,0.6408567]
["bitfinex","BTCUSD",1733674762287,0.0458664,100180.0,100170.0,0.6428567]
["bitfinex","BTCUSD",1733674762765,0.05,100180.0,100170.0,0.515379]
["bitfinex","BTCUSD",1733674764773,0.05099851,100180.0,100170.0,0.156]
["bitfinex","BTCUSD",1733674764961,0.23067451,100180.0,100170.0,0.335694]
["bitfinex","BTCUSD",1733674765204,0.0958664,100180.0,100170.0,0.4401717]
["bitfinex","BTCUSD",1733674765737,0.05,100180.0,100170.0,0.4401717]
["bitfinex","BTCUSD",1733674765937,0.05,100180.0,100170.0,0.335694]
["bitfinex","BTCUSD",1733674767496,0.05099851,100180.0,100170.0,0.335694]
["bitfinex","BTCUSD",1733674768196,0.23067451,100180.0,100170.0,0.335694]
["bitfinex","BTCUSD",1733674768395,0.229676,100180.0,100170.0,0.335694]
["bitfinex","BTCUSD",1733674768805,0.229676,100180.0,100170.0,0.156]
["bitfinex","BTCUSD",1733674769018,0.32970551,100180.0,100170.0,0.156]
["bitfinex","BTCUSD",1733674770089,0.32970551,100180.0,100170.0,0.006]
["bitfinex","BTCUSD",1733674770090,0.27970551,100180.0,100170.0,0.006]
["bitfinex","BTCUSD",1733674770333,0.40870551,100180.0,100170.0,0.006]
["bitfinex","BTCUSD",1733674770743,0.45870551,100180.0,100170.0,0.006]
["bitfinex","BTCUSD",1733674770951,0.45870551,100180.0,100170.0,0.004]
["bitfinex","BTCUSD",1733674771157,0.05,100160.0,100140.0,0.361208]
["bitfinex","BTCUSD",1733674771357,0.50947351,100160.0,100140.0,0.181468]
["bitfinex","BTCUSD",1733674771565,0.68920051,100160.0,100140.0,0.181468]
["bitfinex","BTCUSD",1733674772399,0.50947351,100160.0,100140.0,0.361216]
["bitfinex","BTCUSD",1733674772611,0.50947251,100160.0,100150.0,0.15]
["bitfinex","BTCUSD",1733674773783,0.22973,100150.0,100140.0,0.15173]
["bitfinex","BTCUSD",1733674774986,0.22973,100150.0,100140.0,0.15190191]
["bitfinex","BTCUSD",1733674775393,0.22973,100150.0,100140.0,0.15790191]
["bitfinex","BTCUSD",1733674777218,0.05,100150.0,100140.0,0.33764991]
["bitfinex","BTCUSD",1733674778058,0.05,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674784481,0.05,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674784670,0.0458664,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674785228,0.0958664,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674785461,0.0458664,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674786055,0.0958664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674786274,0.0458664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674786615,0.0458664,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674786828,0.0958664,100150.0,100140.0,0.49512761]
["bitfinex","BTCUSD",1733674787555,0.0458664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674787706,0.0958664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674792701,0.0458664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674793603,0.0958664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674794074,0.0458664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674794196,0.0958664,100150.0,100140.0,0.39064991]
["bitfinex","BTCUSD",1733674794406,0.0958664,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674794620,0.05,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674798425,0.22973,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674798626,0.22973,100150.0,100140.0,0.18790191]
["bitfinex","BTCUSD",1733674798852,0.22973,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674801148,0.05,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674802282,0.05099851,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674802641,0.23072851,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674802829,0.22973,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674803620,0.05,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674803833,0.05099851,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674807043,0.23072851,100150.0,100140.0,0.36764991]
["bitfinex","BTCUSD",1733674807291,0.22973,100150.0,100140.0,0.18581559]
["bitfinex","BTCUSD",1733674808743,0.22973,100150.0,100140.0,0.15581559]
["bitfinex","BTCUSD",1733674813436,0.36185951,100150.0,100140.0,0.00617191]
["bitfinex","BTCUSD",1733674817213,0.2626783,100160.0,100140.0,0.18591991]
["bitfinex","BTCUSD",1733674817431,0.54242981,100160.0,100140.0,0.18591291]
["bitfinex","BTCUSD",1733674817647,0.54242981,100160.0,100140.0,0.36565291]
["bitfinex","BTCUSD",1733674817882,0.72215181,100160.0,100140.0,0.36365291]
["bitfinex","BTCUSD",1733674818089,0.54242981,100160.0,100140.0,0.17991191]
["bitfinex","BTCUSD",1733674818294,0.54242981,100160.0,100140.0,0.35965191]
["bitfinex","BTCUSD",1733674818719,0.72215481,100160.0,100140.0,0.35965191]
["bitfinex","BTCUSD",1733674818924,0.54742981,100160.0,100140.0,0.36138251]
["bitfinex","BTCUSD",1733674819132,0.54942981,100160.0,100140.0,0.36138251]
["bitfinex","BTCUSD",1733674819535,0.54942981,100160.0,100140.0,0.36138151]
["bitfinex","BTCUSD",1733674820472,0.54942981,100160.0,100140.0,0.54111951]
["bitfinex","BTCUSD",1733674820699,0.54942981,100160.0,100140.0,0.54111751]
["bitfinex","BTCUSD",1733674820932,0.54942981,100160.0,100140.0,0.36137851]
["bitfinex","BTCUSD",1733674821355,0.36970781,100160.0,100140.0,0.54111751]
["bitfinex","BTCUSD",1733674821633,0.54942781,100160.0,100140.0,0.36137851]
["bitfinex","BTCUSD",1733674821862,0.05,100150.0,100140.0,0.18164051]
["bitfinex","BTCUSD",1733674822083,0.54942781,100160.0,100140.0,0.36137951]
["bitfinex","BTCUSD",1733674822299,0.54942781,100160.0,100140.0,0.54111851]
["bitfinex","BTCUSD",1733674822745,0.54942781,100160.0,100140.0,0.36137951]
["bitfinex","BTCUSD",1733674822764,0.36470781,100160.0,100140.0,0.54111851]
["bitfinex","BTCUSD",1733674822960,0.05,100150.0,100140.0,0.59074432]
["bitfinex","BTCUSD",1733674823192,0.0958664,100150.0,100140.0,0.59074432]
["bitfinex","BTCUSD",1733674823398,0.0958664,100150.0,100140.0,0.61374432]
["bitfinex","BTCUSD",1733674823612,0.0458664,100150.0,100140.0,0.83571242]
["bitfinex","BTCUSD",1733674823826,0.0958664,100150.0,100140.0,1.24481099]
["bitfinex","BTCUSD",1733674826902,0.0958664,100150.0,100140.0,1.16341099]
["bitfinex","BTCUSD",1733674827324,0.0958664,100150.0,100140.0,1.16344727]
["bitfinex","BTCUSD",1733674830044,0.05,100150.0,100140.0,1.06108246]
["bitfinex","BTCUSD",1733674830262,0.05,100150.0,100140.0,0.60016434]
["bitfinex","BTCUSD",1733674830497,0.05099851,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674830693,0.23072851,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674830892,0.22973,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674831338,0.17973,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674831492,0.18072851,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674832924,0.18462563,100150.0,100140.0,0.33164051]
["bitfinex","BTCUSD",1733674833124,0.28465514,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674833333,0.28365663,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674842173,0.28452213,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674853055,0.55645853,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674853384,0.86803503,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674853579,0.68856223,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674854062,0.56422213,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674854314,0.56622213,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674854547,1.18246186,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674854791,0.95624667,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674855026,0.96524667,100150.0,100140.0,0.00290251]
["bitfinex","BTCUSD",1733674855308,0.95809339,100150.0,100140.0,0.00190251]
["bitfinex","BTCUSD",1733674855543,0.96709339,100150.0,100140.0,5.1e-07]
["bitfinex","BTCUSD",1733674855758,0.1322,100140.0,100130.0,0.0483486]
["bitfinex","BTCUSD",1733674856005,1.09819289,100140.0,100130.0,0.0483486]
["bitfinex","BTCUSD",1733674856255,1.10108136,100140.0,100130.0,0.0483486]
["bitfinex","BTCUSD",1733674856487,1.25103183,100140.0,100130.0,0.0483486]
["bitfinex","BTCUSD",1733674857550,1.25303183,100140.0,100130.0,0.0483486]
["bitfinex","BTCUSD",1733674857996,1.12760598,100140.0,100130.0,0.0493486]
["bitfinex","BTCUSD",1733674858677,1.07760598,100140.0,100130.0,0.0493486]
["bitfinex","BTCUSD",1733674858884,1.21193354,100140.0,100130.0,0.0493486]
["bitfinex","BTCUSD",1733674859304,1.10060598,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674859787,1.27932997,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674860038,0.92098518,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674860235,1.1895516,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674860694,1.26534625,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674861362,1.2857511,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674861581,1.50936821,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674861794,1.11798645,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674862013,1.43103995,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674862244,1.48103995,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674862451,1.42047995,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674862665,1.05241126,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674862883,0.82880622,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674863754,1.02880622,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674863967,0.94436934,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674864179,0.84436934,100140.0,100130.0,6e-07]
["bitfinex","BTCUSD",1733674864611,0.84436934,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674864827,0.84523494,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674865261,0.85409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674865468,0.88776416,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674866136,0.85409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674866564,0.80409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674866793,0.85409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674868661,0.80409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674870232,0.95409338,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674870406,1.05390872,100140.0,100130.0,0.0017318]
["bitfinex","BTCUSD",1733674870570,1.00390872,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674870813,1.25037807,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674871061,1.38449757,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674871275,1.32933823,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674871476,1.46345683,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674873802,1.55294776,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674874412,1.46354747,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674875450,1.32943395,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674875644,1.42924929,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674876046,1.25043126,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1733674876298,1.25043126,100140.0,100080.0,0.1401]
["bitfinex","BTCUSD",1733674876299,0.179838,100090.0,100080.0,0.1401]
["bitfinex","BTCUSD",1733674876417,0.179838,100090.0,100080.0,0.015]
["bitfinex","BTCUSD",1733674876418,0.28086602,100090.0,100080.0,0.015]
["bitfinex","BTCUSD",1733674876688,0.28370565,100090.0,100080.0,0.015]
["bitfinex","BTCUSD",1733674877535,0.2837628,100090.0,100080.0,0.017]
["bitfinex","BTCUSD",1733674877921,0.2837628,100090.0,100080.0,0.02]
["bitfinex","BTCUSD",1733674880313,0.2837628,100090.0,100080.0,0.02]
["bitfinex","BTCUSD",1733674880512,0.1039248,100090.0,100080.0,0.02]
["bitfinex","BTCUSD",1733674880717,0.1039248,100090.0,100080.0,0.199856]
["bitfinex","BTCUSD",1733674880960,0.00389529,100090.0,100080.0,0.199856]
["bitfinex","BTCUSD",1733674881149,0.05389529,100090.0,100080.0,0.244856]
["bitfinex","BTCUSD",1733674881354,0.09976169,100090.0,100080.0,0.58115095]
["bitfinex","BTCUSD",1733674881891,0.04976169,100090.0,100080.0,0.58115095]
["bitfinex","BTCUSD",1733674883482,0.04976169,100090.0,100080.0,0.476656]
["bitfinex","BTCUSD",1733674885280,0.00389529,100090.0,100080.0,0.476656]
["bitfinex","BTCUSD",1733674885530,0.00389529,100090.0,100080.0,0.70418046]
["bitfinex","BTCUSD",1733674887733,0.00389529,100090.0,100080.0,0.70591166]
["bitfinex","BTCUSD",1733674892745,0.00389529,100090.0,100080.0,0.71497462]
["bitfinex","BTCUSD",1733674893558,0.00389529,100090.0,100080.0,0.80368379]
["bitfinex","BTCUSD",1733674895473,0.00389529,100090.0,100080.0,0.93674755]
["bitfinex","BTCUSD",1733674896665,0.00389529,100090.0,100080.0,1.31611497]
["bitfinex","BTCUSD",1733674896877,0.00389529,100090.0,100080.0,1.71530626]
["bitfinex","BTCUSD",1733674897082,5.715e-05,100090.0,100080.0,1.59543211]
["bitfinex","BTCUSD",1733674897567,0.04592355,100090.0,100080.0,1.52180063]
["bitfinex","BTCUSD",1733674897778,0.04592355,100090.0,100080.0,1.36815465]
["bitfinex","BTCUSD",1733674897997,0.04592355,100090.0,100080.0,1.45703467]
["bitfinex","BTCUSD",1733674898180,0.04592355,100090.0,100080.0,1.36815465]
["bitfinex","BTCUSD",1733674898413,0.04985807,100090.0,100080.0,1.23528683]
["bitfinex","BTCUSD",1733674898837,0.04985807,100090.0,100080.0,0.50769633]
["bitfinex","BTCUSD",1733674899042,0.04985807,100090.0,100080.0,0.96946774]
["bitfinex","BTCUSD",1733674899258,0.04985807,100090.0,100080.0,0.64112012]
["bitfinex","BTCUSD",1733674899460,0.04985807,100090.0,100080.0,0.81901851]
["bitfinex","BTCUSD",1733674899662,0.04985807,100090.0,100080.0,1.23631532]
["bitfinex","BTCUSD",1733674902019,0.04985807,100090.0,100080.0,1.21606915]
["bitfinex","BTCUSD",1733674902407,0.04985807,100090.0,100080.0,1.03817076]
["bitfinex","BTCUSD",1733674902841,0.21016907,100090.0,100080.0,1.03817076]
["bitfinex","BTCUSD",1733674903466,0.21016907,100090.0,100080.0,0.91137076]
["bitfinex","BTCUSD",1733674903672,0.26016907,100090.0,100080.0,0.44959935]
["bitfinex","BTCUSD",1733674903933,0.26016907,100090.0,100080.0,0.58302314]
["bitfinex","BTCUSD",1733674904127,0.26016907,100090.0,100080.0,0.91146196]
["bitfinex","BTCUSD",1733674904331,0.26016907,100090.0,100080.0,0.44959935]
["bitfinex","BTCUSD",1733674904734,0.26016907,100090.0,100080.0,0.58302314]
["bitfinex","BTCUSD",1733674904867,0.26016907,100090.0,100080.0,0.44959935]
["bitfinex","BTCUSD",1733674905089,0.26016907,100090.0,100080.0,0.91145139]
["bitfinex","BTCUSD",1733674905288,0.26016907,100090.0,100080.0,0.58302314]
["bitfinex","BTCUSD",1733674905905,0.26016907,100090.0,100080.0,0.44959935]
["bitfinex","BTCUSD",1733674908778,0.26016907,100090.0,100080.0,0.47959935]
["bitfinex","BTCUSD",1733674910399,0.26016907,100090.0,100080.0,0.39065016]
["bitfinex","BTCUSD",1733674910532,0.26016907,100090.0,100080.0,0.47959935]
["bitfinex","BTCUSD",1733674914412,0.34116907,100090.0,100080.0,0.47959935]
["bitfinex","BTCUSD",1733674914611,0.34116907,100090.0,100080.0,0.29068039]
["bitfinex","BTCUSD",1733674914612,0.29530267,100090.0,100080.0,0.29068039]
["bitfinex","BTCUSD",1733674914837,0.57237018,100090.0,100080.0,0.0517312]
["bitfinex","BTCUSD",1733674915039,0.57237018,100090.0,100080.0,0.0217312]
["bitfinex","BTCUSD",1733674915244,0.62237018,100090.0,100080.0,0.0217312]
["bitfinex","BTCUSD",1733674915843,0.62237018,100090.0,100080.0,0.0197312]
["bitfinex","BTCUSD",1733674916050,0.62237018,100090.0,100080.0,0.0177312]
["bitfinex","BTCUSD",1733674916503,0.62237018,100090.0,100080.0,0.0187312]
["bitfinex","BTCUSD",1733674916908,0.62237018,100090.0,100080.0,0.0167312]
["bitfinex","BTCUSD",1733674917080,0.62637018,100090.0,100080.0,0.0167312]
["bitfinex","BTCUSD",1733674917294,0.62737018,100090.0,100080.0,0.0167312]
["bitfinex","BTCUSD",1733674918547,0.67737018,100090.0,100080.0,0.0167312]
["bitfinex","BTCUSD",1733674920479,0.67737018,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674920480,0.62737018,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674920918,0.63637548,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674921532,0.65607424,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674922574,0.69571864,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674922969,0.79553398,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674923110,0.69571864,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674923509,0.74571864,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674923761,0.69571864,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674924324,1.18247406,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674924578,1.40658508,100090.0,100080.0,0.0017312]
["bitfinex","BTCUSD",1733674924904,0.1,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674925030,0.45390202,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674925221,0.45675123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674926883,0.45975123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674927096,0.46775123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674928759,0.41775123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674929830,0.46775123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674931815,0.37255123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674932040,0.11487723,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674932264,0.11587574,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674932474,0.29574974,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674932680,0.11487723,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674932904,0.29574974,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674933123,0.29475123,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674934880,0.29475123,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733674941268,0.11487723,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674942208,0.06071412,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733674942434,0.01484772,100070.0,100060.0,0.331622]
["bitfinex","BTCUSD",1733674947032,0.00684772,100070.0,100060.0,0.331622]
["bitfinex","BTCUSD",1733674947237,0.00684772,100070.0,100060.0,0.347622]
["bitfinex","BTCUSD",1733674947648,0.10487574,100070.0,100060.0,0.01773]
["bitfinex","BTCUSD",1733674947858,0.28474974,100070.0,100060.0,0.01873]
["bitfinex","BTCUSD",1733674948096,0.28375123,100070.0,100060.0,0.01873]
["bitfinex","BTCUSD",1733674948302,0.45635123,100070.0,100060.0,0.01873]
["bitfinex","BTCUSD",1733674948934,0.50635123,100070.0,100060.0,0.01873]
["bitfinex","BTCUSD",1733674949496,0.50635123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674949695,0.45635123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674949896,0.46035123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674950838,0.51135123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674951042,0.41135123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674951281,0.46135123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674952118,0.41135123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674952330,0.18537723,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674952538,0.18637574,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674953255,0.36624974,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674953389,0.36525123,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674954417,0.36525123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674955242,0.41085123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674955446,0.46085123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674955867,0.41085123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674956500,0.46085123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674956637,0.41085123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674961688,0.36525123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674962426,0.38546752,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674962564,0.28875123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674965974,0.28875123,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674967711,0.00884772,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674967921,0.05471412,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674968329,0.00884772,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674968766,0.18872172,100070.0,100060.0,0.196622]
["bitfinex","BTCUSD",1733674969008,0.18972023,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674969229,0.41614974,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674969440,0.41515123,100070.0,100060.0,0.01673]
["bitfinex","BTCUSD",1733674971034,0.41515123,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674971487,0.46515123,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674971961,0.55495055,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674972238,0.46515123,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674972724,0.55495055,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674974881,0.56407458,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674976862,0.00884772,100070.0,100060.0,0.01148348]
["bitfinex","BTCUSD",1733674977073,0.00984623,100070.0,100060.0,0.19137548]
["bitfinex","BTCUSD",1733674977304,0.00884772,100070.0,100060.0,0.19137548]
["bitfinex","BTCUSD",1733674977722,0.18872172,100070.0,100060.0,0.19137548]
["bitfinex","BTCUSD",1733674978139,0.18872172,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674978348,0.18972023,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674978876,0.18872172,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674979070,0.18872172,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733674979280,0.18972023,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733674980720,0.00884772,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674980922,0.05884772,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674981372,0.00884772,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674981814,0.05471412,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674982051,0.00884772,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674982265,0.05471412,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674982487,0.00884772,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674982925,0.05471412,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674983123,0.10471412,100070.0,100060.0,0.19310748]
["bitfinex","BTCUSD",1733674983552,0.10471412,100070.0,100060.0,0.43254845]
["bitfinex","BTCUSD",1733674983975,0.10471412,100070.0,100060.0,0.5667099]
["bitfinex","BTCUSD",1733674984391,0.10471412,100070.0,100060.0,0.43254845]
["bitfinex","BTCUSD",1733674984620,0.10471412,100070.0,100060.0,0.5667099]
["bitfinex","BTCUSD",1733674984823,0.10471412,100070.0,100060.0,0.89663105]
["bitfinex","BTCUSD",1733674985491,0.10471412,100070.0,100060.0,0.5667099]
["bitfinex","BTCUSD",1733674985715,0.00884772,100070.0,100060.0,0.8047499]
["bitfinex","BTCUSD",1733674985932,0.00884772,100070.0,100060.0,1.1980933]
["bitfinex","BTCUSD",1733674986167,0.00884772,100070.0,100060.0,1.52798963]
["bitfinex","BTCUSD",1733674986367,0.00884772,100070.0,100060.0,1.39382818]
["bitfinex","BTCUSD",1733674986577,0.00484772,100070.0,100060.0,1.52780815]
["bitfinex","BTCUSD",1733674986999,0.00484772,100070.0,100060.0,1.52880815]
["bitfinex","BTCUSD",1733674987208,0.00484772,100070.0,100060.0,1.39482818]
["bitfinex","BTCUSD",1733674987341,0.00384772,100070.0,100060.0,1.55879382]
["bitfinex","BTCUSD",1733674987763,0.00384772,100070.0,100060.0,1.55979382]
["bitfinex","BTCUSD",1733674988391,0.00384772,100070.0,100060.0,1.64907405]
["bitfinex","BTCUSD",1733674988860,0.00384772,100070.0,100060.0,1.55979382]
["bitfinex","BTCUSD",1733674989108,0.00384772,100070.0,100060.0,1.42582818]
["bitfinex","BTCUSD",1733674989363,0.00384772,100070.0,100060.0,1.55973674]
["bitfinex","BTCUSD",1733674989609,0.00471392,100070.0,100060.0,1.55973674]
["bitfinex","BTCUSD",1733674989853,0.00471392,100070.0,100060.0,1.64899731]
["bitfinex","BTCUSD",1733674990830,0.00471392,100070.0,100060.0,1.29324624]
["bitfinex","BTCUSD",1733674991245,0.0008662,100070.0,100060.0,1.29324624]
["bitfinex","BTCUSD",1733674991451,0.00468128,100070.0,100060.0,1.29324624]
["bitfinex","BTCUSD",1733674991649,0.00468128,100070.0,100060.0,1.29224624]
["bitfinex","BTCUSD",1733674991863,0.00468128,100070.0,100060.0,1.29424624]
["bitfinex","BTCUSD",1733674992076,0.00568128,100070.0,100060.0,1.29924624]
["bitfinex","BTCUSD",1733674992494,0.00568128,100070.0,100060.0,1.47763012]
["bitfinex","BTCUSD",1733674992941,0.0018662,100070.0,100060.0,1.47763012]
["bitfinex","BTCUSD",1733674993597,0.0018662,100070.0,100060.0,1.58556974]
["bitfinex","BTCUSD",1733674993812,0.0477326,100070.0,100060.0,0.93395392]
["bitfinex","BTCUSD",1733674994024,0.05154768,100070.0,100060.0,0.93395392]
["bitfinex","BTCUSD",1733674994236,0.05154768,100070.0,100060.0,0.60405759]
["bitfinex","BTCUSD",1733674994440,0.05568128,100070.0,100060.0,0.47029179]
["bitfinex","BTCUSD",1733674994657,0.00667979,100070.0,100060.0,0.23110748]
["bitfinex","BTCUSD",1733674994875,0.00568128,100070.0,100060.0,0.23110748]
["bitfinex","BTCUSD",1733674995157,0.31545379,100070.0,100060.0,0.05121548]
["bitfinex","BTCUSD",1733674995351,0.31445528,100070.0,100060.0,0.05121548]
["bitfinex","BTCUSD",1733674996244,0.41448479,100070.0,100060.0,0.05121548]
["bitfinex","BTCUSD",1733674998647,0.46448479,100070.0,100060.0,0.05121548]
["bitfinex","BTCUSD",1733674999132,0.46348479,100070.0,100060.0,0.04621548]
["bitfinex","BTCUSD",1733674999328,0.46348479,100070.0,100060.0,0.04721548]
["bitfinex","BTCUSD",1733674999885,0.46348479,100070.0,100060.0,0.04421548]
["bitfinex","BTCUSD",1733675000266,0.46348479,100070.0,100060.0,0.04521548]
["bitfinex","BTCUSD",1733675000692,0.46348479,100070.0,100060.0,0.04421548]
["bitfinex","BTCUSD",1733675001139,0.46348479,100070.0,100060.0,0.04521548]
["bitfinex","BTCUSD",1733675003116,0.46348479,100070.0,100060.0,0.01521548]
["bitfinex","BTCUSD",1733675003326,0.46348479,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675003548,0.46848479,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675003963,0.41848479,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675004200,0.53846485,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675004411,0.67812269,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675005502,0.68731644,100070.0,100060.0,0.01321548]
["bitfinex","BTCUSD",1733675008511,0.78731644,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675010043,0.9218032,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675010250,0.9208032,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675010548,0.9168032,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675010755,0.91965501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675011184,0.91665501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675011867,0.92365501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675012080,0.91665501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675012297,0.92365501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675012523,0.92665501,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675013700,0.7026586,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675013933,0.92656513,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675014148,1.10569036,100070.0,100060.0,0.001732]
["bitfinex","BTCUSD",1733675014778,0.361092,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675014982,0.56093685,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675015189,0.65426968,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675015573,0.56470707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675016004,0.56870707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675016827,0.56470707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675017030,0.56770707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675018455,0.67470707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675019077,0.76426968,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675020884,0.67470707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675021256,0.97454707,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675026424,0.87473173,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675030852,0.92473173,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675031054,0.87473173,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675031263,0.92473173,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675039162,1.01422269,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675039362,1.24827448,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675040375,1.42725641,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675040572,1.24827448,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675041060,1.19827448,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675041226,1.37725641,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675041421,1.28776545,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675041636,1.51149287,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675042525,1.37725642,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675043194,1.51177539,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675043434,1.37725642,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675045346,1.19827449,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675046405,1.46674739,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675046825,1.46822093,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675047428,1.24382372,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675048494,1.24468932,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675053211,1.24687226,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675055731,0.91585692,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675055933,1.22569504,100060.0,100050.0,0.0017294]
["bitfinex","BTCUSD",1733675056140,0.64333326,100060.0,100050.0,0.0832294]
["bitfinex","BTCUSD",1733675056446,0.64333326,100060.0,100050.0,0.3097394]
["bitfinex","BTCUSD",1733675056447,0.41865901,100060.0,100050.0,0.3097394]
["bitfinex","BTCUSD",1733675057394,0.40865901,100060.0,100050.0,0.3097394]
["bitfinex","BTCUSD",1733675057900,0.40865901,100060.0,100050.0,0.3117394]
["bitfinex","BTCUSD",1733675058956,0.58855101,100060.0,100050.0,0.3117394]
["bitfinex","BTCUSD",1733675060900,0.40865901,100060.0,100050.0,0.3117394]
["bitfinex","BTCUSD",1733675065176,0.3086295,100060.0,100050.0,0.57684302]
["bitfinex","BTCUSD",1733675067653,0.3086295,100060.0,100050.0,0.60684302]
["bitfinex","BTCUSD",1733675068424,0.3086295,100060.0,100050.0,0.4917394]
["bitfinex","BTCUSD",1733675071898,0.30626506,100060.0,100050.0,0.4917394]
["bitfinex","BTCUSD",1733675078535,0.30626506,100060.0,100050.0,0.0337294]
["bitfinex","BTCUSD",1733675078536,0.63618657,100060.0,100050.0,0.0337294]
["bitfinex","BTCUSD",1733675078953,0.45629457,100060.0,100050.0,0.2136394]
["bitfinex","BTCUSD",1733675079790,0.63618657,100060.0,100050.0,0.0337294]
["bitfinex","BTCUSD",1733675079994,0.58618657,100060.0,100050.0,0.0337294]
["bitfinex","BTCUSD",1733675080613,0.63618657,100060.0,100050.0,0.0037294]
["bitfinex","BTCUSD",1733675080833,0.71608657,100060.0,100050.0,0.0037294]
["bitfinex","BTCUSD",1733675081488,0.66608657,100060.0,100050.0,0.0037294]
["bitfinex","BTCUSD",1733675081741,0.71608657,100060.0,100050.0,0.0037294]
["bitfinex","BTCUSD",1733675085369,0.76188657,100060.0,100050.0,0.0037294]
["bitfinex","BTCUSD",1733675086298,0.76679044,100060.0,100050.0,0.00252669]
["bitfinex","BTCUSD",1733675087305,0.83979044,100060.0,100050.0,0.00252669]
["bitfinex","BTCUSD",1733675087506,0.98979044,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675087942,0.99679044,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675088778,0.99979044,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675089187,1.00979227,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675089395,1.01679227,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675089611,1.01979227,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675089842,1.05929509,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675090477,1.10929509,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675090685,1.05929509,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675095469,1.00439122,100060.0,100050.0,0.00052669]
["bitfinex","BTCUSD",1733675097557,1.00439122,100060.0,100050.0,6.9e-07]
["bitfinex","BTCUSD",1733675097768,0.1992,100040.0,100030.0,0.0017302]
["bitfinex","BTCUSD",1733675097976,0.92899751,100040.0,100030.0,0.0017302]
["bitfinex","BTCUSD",1733675098176,0.80823886,100040.0,100020.0,0.0017278]
["bitfinex","BTCUSD",1733675098391,0.1306,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733675098597,0.71686665,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733675098815,0.71586814,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733675099018,0.71586814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675100139,0.72086814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675101203,0.72186814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675101935,0.59126814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675104324,0.46128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675104534,0.59126814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675106014,0.41128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675107105,0.46128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675107318,0.41128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675107759,0.46128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675108602,0.41128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675109788,0.59126814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675111066,0.46128614,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675112252,0.35712303,100010.0,100000.0,0.24309178]
["bitfinex","BTCUSD",1733675112454,0.35712303,100010.0,100000.0,0.24209184]
["bitfinex","BTCUSD",1733675112937,0.30625663,100010.0,100000.0,0.37693357]
["bitfinex","BTCUSD",1733675113171,0.30625663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675113379,0.31025663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675113580,0.30525663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675113710,0.30625663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675113922,0.30725663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675114110,0.30625663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675115278,0.30525663,100010.0,100000.0,0.49212135]
["bitfinex","BTCUSD",1733675115474,0.30525663,100010.0,100000.0,0.49712135]
["bitfinex","BTCUSD",1733675115685,0.30625663,100010.0,100000.0,0.49912135]
["bitfinex","BTCUSD",1733675116952,0.30625663,100010.0,100000.0,0.39909184]
["bitfinex","BTCUSD",1733675117162,0.58210503,100010.0,100000.0,0.00930406]
["bitfinex","BTCUSD",1733675117380,0.63626814,100010.0,100000.0,0.00930406]
["bitfinex","BTCUSD",1733675117581,0.58626814,100010.0,100000.0,0.00930406]
["bitfinex","BTCUSD",1733675118614,0.58526814,100010.0,100000.0,0.00730406]
["bitfinex","BTCUSD",1733675118825,0.58526814,100010.0,100000.0,0.00330406]
["bitfinex","BTCUSD",1733675119246,0.58526814,100010.0,100000.0,0.00530406]
["bitfinex","BTCUSD",1733675119480,0.58526814,100010.0,100000.0,0.00630406]
["bitfinex","BTCUSD",1733675119669,0.58526814,100010.0,100000.0,0.00330406]
["bitfinex","BTCUSD",1733675119879,0.58526814,100010.0,100000.0,0.00530406]
["bitfinex","BTCUSD",1733675122425,0.58526814,100010.0,100000.0,0.00330406]
["bitfinex","BTCUSD",1733675123049,0.58526814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675123466,0.58626814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675123673,0.58526814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675124097,0.63726814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675124321,0.78196814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675124969,0.88178348,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675125563,0.87978348,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675126008,0.78296814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675126224,0.78196814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675126648,0.78596814,100010.0,100000.0,0.00230406]
["bitfinex","BTCUSD",1733675126860,0.78596814,100010.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675126862,0.3975824,99991.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675127109,0.49761191,99991.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675127318,0.57565755,99991.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675127529,0.50289516,99991.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675128778,0.52335119,99991.0,99990.0,0.001731]
["bitfinex","BTCUSD",1733675129419,0.52335119,99991.0,99980.0,0.001732]
["bitfinex","BTCUSD",1733675129420,0.0958664,99981.0,99980.0,0.001732]
["bitfinex","BTCUSD",1733675129651,0.0458664,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733675129872,0.37594791,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733675130087,0.51202481,99971.0,99970.0,0.0017286]
["bitfinex","BTCUSD",1733675130926,0.51202481,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675131994,0.53170838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675132474,0.53370838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675132678,0.48410838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675132888,0.49210838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675134149,0.49010838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675134922,0.48610838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675135130,0.49210838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675139478,0.79194838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675142263,0.81494838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675143593,0.91476372,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675144840,0.91144838,99971.0,99970.0,0.00190045]
["bitfinex","BTCUSD",1733675145041,0.91144838,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733675145258,1.06144838,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733675146293,1.05944838,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733675146516,0.0958664,99961.0,99960.0,0.0008652]
["bitfinex","BTCUSD",1733675146736,0.0958664,99961.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733675146737,0.1949664,99951.0,99950.0,0.0017324]
["bitfinex","BTCUSD",1733675146953,0.1949664,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675146954,0.77592242,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675147162,0.779991,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675148843,0.785991,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675149252,0.836991,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675149459,0.93680634,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675149664,0.836991,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675150366,0.84654731,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675152139,0.86612643,99951.0,99950.0,0.00230603]
["bitfinex","BTCUSD",1733675152543,0.86612643,99951.0,99881.0,0.08900245]
["bitfinex","BTCUSD",1733675152544,0.180151,99916.0,99912.0,0.00312857]
["bitfinex","BTCUSD",1733675152819,0.2260174,99916.0,99901.0,0.00312857]
["bitfinex","BTCUSD",1733675153069,0.2260174,99916.0,99900.0,0.001731]
["bitfinex","BTCUSD",1733675153070,0.180154,99914.0,99902.0,0.00312857]
["bitfinex","BTCUSD",1733675153235,0.0050239,99915.0,99903.0,0.180173]
["bitfinex","BTCUSD",1733675153429,0.0050239,99915.0,99904.0,0.00312857]
["bitfinex","BTCUSD",1733675153584,0.0050239,99915.0,99903.0,0.180173]
["bitfinex","BTCUSD",1733675153585,0.0050239,99915.0,99905.0,0.00312857]
["bitfinex","BTCUSD",1733675153795,0.0050239,99915.0,99906.0,0.00312857]
["bitfinex","BTCUSD",1733675154095,0.0050239,99915.0,99907.0,0.00312857]
["bitfinex","BTCUSD",1733675154551,0.0050239,99915.0,99908.0,0.00312857]
["bitfinex","BTCUSD",1733675154733,0.0050239,99915.0,99909.0,0.00312857]
["bitfinex","BTCUSD",1733675154958,0.0050239,99915.0,99912.0,0.003]
["bitfinex","BTCUSD",1733675155582,0.0050239,99915.0,99913.0,0.00312878]
["bitfinex","BTCUSD",1733675156087,0.0050239,99915.0,99914.0,0.00312878]
["bitfinex","BTCUSD",1733675156320,0.180158,99912.0,99909.0,0.00312878]
["bitfinex","BTCUSD",1733675156518,0.0458664,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675156720,0.0458664,99904.0,99903.0,0.00324349]
["bitfinex","BTCUSD",1733675156924,0.05189943,99904.0,99903.0,0.00324349]
["bitfinex","BTCUSD",1733675157279,0.15192894,99904.0,99903.0,0.00324349]
["bitfinex","BTCUSD",1733675157490,0.15192894,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675158460,0.20192894,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675158662,0.20093043,99904.0,99903.0,0.0011146]
["bitfinex","BTCUSD",1733675158985,0.20293043,99904.0,99903.0,0.0011146]
["bitfinex","BTCUSD",1733675159181,0.20093043,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675159402,0.20093043,99904.0,99903.0,0.0011146]
["bitfinex","BTCUSD",1733675159660,0.20293043,99904.0,99903.0,0.0011146]
["bitfinex","BTCUSD",1733675159969,0.20093043,99904.0,99903.0,0.0011146]
["bitfinex","BTCUSD",1733675160997,0.20093043,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675161195,0.20093043,99904.0,99903.0,0.0021146]
["bitfinex","BTCUSD",1733675161687,0.21053388,99904.0,99903.0,0.0021146]
["bitfinex","BTCUSD",1733675163353,0.26960155,99904.0,99903.0,0.0021146]
["bitfinex","BTCUSD",1733675164332,0.46253388,99904.0,99903.0,0.0021146]
["bitfinex","BTCUSD",1733675164798,0.81237388,99904.0,99903.0,0.0021146]
["bitfinex","BTCUSD",1733675165044,0.81237388,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675165479,0.81737388,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675165703,0.81237388,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675165970,0.91818922,99904.0,99903.0,0.0001146]
["bitfinex","BTCUSD",1733675166198,0.91818922,99904.0,99870.0,0.0017318]
["bitfinex","BTCUSD",1733675166199,0.0458664,99871.0,99870.0,0.0017318]
["bitfinex","BTCUSD",1733675166411,0.0458664,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675166412,0.14589591,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675166638,0.50161988,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675166916,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675168050,0.51006991,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675168329,0.53051557,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675168564,0.50162137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675168811,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675169061,0.50362137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675169277,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675169517,0.50462137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675169730,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675170219,0.50462137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675171357,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675171601,0.50262137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675171865,0.50062137,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675172122,0.50062137,99871.0,99870.0,0.00290382]
["bitfinex","BTCUSD",1733675172367,0.50262137,99871.0,99870.0,0.00290382]
["bitfinex","BTCUSD",1733675172586,0.50062137,99871.0,99870.0,0.00290382]
["bitfinex","BTCUSD",1733675172806,0.50162137,99871.0,99870.0,0.00290382]
["bitfinex","BTCUSD",1733675173312,0.40575497,99871.0,99870.0,0.00290382]
["bitfinex","BTCUSD",1733675173532,0.30572546,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675173781,0.30572546,99871.0,99870.0,0.00390382]
["bitfinex","BTCUSD",1733675174216,0.30572546,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675174656,0.30472546,99871.0,99870.0,0.00490382]
["bitfinex","BTCUSD",1733675176462,0.05,99885.0,99883.0,0.180209]
["bitfinex","BTCUSD",1733675177911,0.05,99894.0,99887.0,0.180203]
["bitfinex","BTCUSD",1733675178161,0.05,99897.0,99882.0,0.08190107]
["bitfinex","BTCUSD",1733675178372,0.0958664,99902.0,99892.0,0.180193]
["bitfinex","BTCUSD",1733675178594,0.05,99897.0,99892.0,0.180193]
["bitfinex","BTCUSD",1733675178821,0.10002951,99901.0,99892.0,0.180193]
["bitfinex","BTCUSD",1733675179068,0.14589591,99901.0,99892.0,0.180193]
["bitfinex","BTCUSD",1733675179317,0.001,99894.0,99892.0,0.180193]
["bitfinex","BTCUSD",1733675179990,0.001,99894.0,99888.0,0.180201]
["bitfinex","BTCUSD",1733675179991,0.001,99894.0,99889.0,0.1802]
["bitfinex","BTCUSD",1733675180779,0.001,99894.0,99893.0,0.180192]
["bitfinex","BTCUSD",1733675180986,0.0458664,99900.0,99893.0,0.180192]
["bitfinex","BTCUSD",1733675181212,0.001,99894.0,99893.0,0.180192]
["bitfinex","BTCUSD",1733675181922,0.0458664,99900.0,99893.0,0.180192]
["bitfinex","BTCUSD",1733675182376,0.05,99906.0,99893.0,0.183192]
["bitfinex","BTCUSD",1733675182620,0.05,99906.0,99897.0,0.180183]
["bitfinex","BTCUSD",1733675182831,0.05,99906.0,99899.0,0.082]
["bitfinex","BTCUSD",1733675183293,0.180171,99905.0,99892.0,0.180194]
["bitfinex","BTCUSD",1733675183518,0.180171,99905.0,99893.0,0.004]
["bitfinex","BTCUSD",1733675183735,0.180171,99905.0,99894.0,0.180191]
["bitfinex","BTCUSD",1733675184220,0.180171,99905.0,99899.0,0.002]
["bitfinex","BTCUSD",1733675184683,0.180171,99905.0,99894.0,0.180191]
["bitfinex","BTCUSD",1733675184913,0.05,99906.0,99894.0,0.180191]
["bitfinex","BTCUSD",1733675185181,0.05,99906.0,99894.0,0.182191]
["bitfinex","BTCUSD",1733675185397,0.180171,99905.0,99899.0,0.001]
["bitfinex","BTCUSD",1733675185623,0.180171,99905.0,99894.0,0.002]
["bitfinex","BTCUSD",1733675186368,0.180171,99905.0,99891.0,0.082]
["bitfinex","BTCUSD",1733675186624,0.180171,99905.0,99899.0,0.002]
["bitfinex","BTCUSD",1733675187131,0.180171,99905.0,99894.0,0.001]
["bitfinex","BTCUSD",1733675187385,0.180171,99905.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675187386,0.0458664,99898.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675187622,0.2760554,99895.0,99894.0,0.002]
["bitfinex","BTCUSD",1733675187874,0.2760554,99895.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675187875,0.37608491,99895.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675188116,0.180193,99893.0,99891.0,0.001]
["bitfinex","BTCUSD",1733675188368,0.10102802,99892.0,99891.0,0.001]
["bitfinex","BTCUSD",1733675188581,0.10102802,99892.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675188582,0.2760624,99891.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675188776,0.37609191,99891.0,99890.0,0.0038651]
["bitfinex","BTCUSD",1733675189266,0.45219191,99891.0,99890.0,0.0038651]
["bitfinex","BTCUSD",1733675189540,0.5258389,99891.0,99890.0,0.0038651]
["bitfinex","BTCUSD",1733675189770,0.45219191,99891.0,99890.0,0.0078651]
["bitfinex","BTCUSD",1733675190007,0.45219191,99891.0,99890.0,0.0048651]
["bitfinex","BTCUSD",1733675190240,0.45219191,99891.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675190469,0.45219191,99891.0,99890.0,0.0028651]
["bitfinex","BTCUSD",1733675190934,0.45219191,99891.0,99890.0,0.0038651]
["bitfinex","BTCUSD",1733675191402,0.45219191,99891.0,99890.0,0.0018651]
["bitfinex","BTCUSD",1733675191635,0.47519191,99891.0,99890.0,0.0008651]
["bitfinex","BTCUSD",1733675191914,0.72439191,99891.0,99890.0,1e-07]
["bitfinex","BTCUSD",1733675192171,0.73039191,99891.0,99890.0,1e-07]
["bitfinex","BTCUSD",1733675192845,0.73139191,99891.0,99890.0,1e-07]
["bitfinex","BTCUSD",1733675193115,0.2760984,99871.0,99870.0,0.00190382]
["bitfinex","BTCUSD",1733675193359,0.77442791,99871.0,99870.0,8.2e-07]
["bitfinex","BTCUSD",1733675193591,0.77442791,99871.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675193592,0.2761344,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675193818,0.45226391,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675194306,0.47526391,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675195575,0.38016391,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675195800,0.19989591,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675196771,0.15402951,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675197025,0.19989591,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675197258,0.15002951,99851.0,99850.0,0.00379003]
["bitfinex","BTCUSD",1733675197486,0.15002951,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675197740,0.15402951,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675198005,0.15002951,99851.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675198269,0.10002951,99851.0,99850.0,0.00479003]
["bitfinex","BTCUSD",1733675198581,0.180243,99866.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675198582,0.05,99854.0,99850.0,0.00179003]
["bitfinex","BTCUSD",1733675198808,0.05,99854.0,99850.0,0.18205903]
["bitfinex","BTCUSD",1733675198809,0.003,99851.0,99850.0,0.18205903]
["bitfinex","BTCUSD",1733675199228,0.003,99851.0,99850.0,0.18505903]
["bitfinex","BTCUSD",1733675199488,0.003,99851.0,99850.0,0.18805903]
["bitfinex","BTCUSD",1733675200009,0.053,99851.0,99850.0,0.18805903]
["bitfinex","BTCUSD",1733675200261,0.053,99851.0,99850.0,0.18505903]
["bitfinex","BTCUSD",1733675200491,0.003,99851.0,99850.0,0.18805903]
["bitfinex","BTCUSD",1733675200747,0.10002951,99853.0,99850.0,0.18505903]
["bitfinex","BTCUSD",1733675200985,0.10002951,99853.0,99850.0,0.18405903]
["bitfinex","BTCUSD",1733675201253,0.10002951,99853.0,99850.0,0.36232903]
["bitfinex","BTCUSD",1733675201758,0.10002951,99853.0,99850.0,0.36532903]
["bitfinex","BTCUSD",1733675201980,0.10002951,99853.0,99850.0,0.36232903]
["bitfinex","BTCUSD",1733675202208,0.10002951,99853.0,99850.0,0.00779003]
["bitfinex","BTCUSD",1733675202731,0.10002951,99853.0,99850.0,0.00479003]
["bitfinex","BTCUSD",1733675203151,0.10002951,99853.0,99850.0,0.00779003]
["bitfinex","BTCUSD",1733675203646,0.10002951,99853.0,99850.0,0.00479003]
["bitfinex","BTCUSD",1733675203891,0.10002951,99853.0,99850.0,0.00679003]
["bitfinex","BTCUSD",1733675204163,0.10002951,99853.0,99850.0,0.00379003]
["bitfinex","BTCUSD",1733675204647,0.10002951,99853.0,99850.0,0.00679003]
["bitfinex","BTCUSD",1733675204924,0.10002951,99853.0,99850.0,0.18705903]
["bitfinex","BTCUSD",1733675205181,0.10002951,99853.0,99850.0,0.36732903]
["bitfinex","BTCUSD",1733675205408,0.10002951,99853.0,99850.0,0.18705903]
["bitfinex","BTCUSD",1733675205646,0.10002951,99853.0,99850.0,0.19005903]
["bitfinex","BTCUSD",1733675206159,0.10002951,99853.0,99850.0,0.18705903]
["bitfinex","BTCUSD",1733675206405,0.10002951,99853.0,99850.0,0.19005903]
["bitfinex","BTCUSD",1733675209521,0.10002951,99853.0,99850.0,0.00979003]
["bitfinex","BTCUSD",1733675212719,0.10002951,99853.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733675214408,0.10002951,99853.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733675214660,0.0458664,99855.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733675214894,0.10002951,99854.0,99851.0,0.183268]
["bitfinex","BTCUSD",1733675215399,0.10002951,99854.0,99851.0,0.366536]
["bitfinex","BTCUSD",1733675215854,0.00099851,99863.0,99860.0,0.180251]
["bitfinex","BTCUSD",1733675216126,0.05,99874.0,99858.0,0.0773]
["bitfinex","BTCUSD",1733675216380,0.0458664,99875.0,99870.0,0.180234]
["bitfinex","BTCUSD",1733675216381,0.10002951,99873.0,99870.0,0.180234]
["bitfinex","BTCUSD",1733675216614,0.10002951,99873.0,99859.0,0.00100128]
["bitfinex","BTCUSD",1733675216615,0.10002951,99874.0,99871.0,0.180232]
["bitfinex","BTCUSD",1733675216843,0.0765,99885.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733675217106,0.10002951,99879.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733675217851,0.0458664,99887.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733675218073,0.10176091,99880.0,99877.0,0.360442]
["bitfinex","BTCUSD",1733675218330,0.001,99879.0,99877.0,0.183221]
["bitfinex","BTCUSD",1733675219037,0.001,99879.0,99877.0,0.187221]
["bitfinex","BTCUSD",1733675219531,0.001,99879.0,99877.0,0.183221]
["bitfinex","BTCUSD",1733675219758,0.0017314,99880.0,99877.0,0.360442]
["bitfinex","BTCUSD",1733675219983,0.001,99879.0,99877.0,0.190221]
["bitfinex","BTCUSD",1733675220930,0.0017314,99880.0,99877.0,0.364442]
["bitfinex","BTCUSD",1733675221203,0.0027314,99880.0,99877.0,0.365442]
["bitfinex","BTCUSD",1733675221500,0.0017314,99880.0,99877.0,0.364442]
["bitfinex","BTCUSD",1733675221731,0.001,99879.0,99877.0,0.190221]
["bitfinex","BTCUSD",1733675222742,0.001,99879.0,99877.0,0.186221]
["bitfinex","BTCUSD",1733675223200,0.0017314,99880.0,99877.0,0.364442]
["bitfinex","BTCUSD",1733675223448,0.0027314,99880.0,99877.0,0.370442]
["bitfinex","BTCUSD",1733675223673,0.0017314,99880.0,99877.0,0.364442]
["bitfinex","BTCUSD",1733675224324,0.001,99879.0,99877.0,0.186221]
["bitfinex","BTCUSD",1733675224562,0.0017314,99880.0,99877.0,0.186221]
["bitfinex","BTCUSD",1733675224563,0.0017314,99880.0,99877.0,0.004]
["bitfinex","BTCUSD",1733675224832,0.35734751,99879.0,99877.0,0.004]
["bitfinex","BTCUSD",1733675225117,0.0958664,99878.0,99877.0,0.01]
["bitfinex","BTCUSD",1733675225364,0.19589591,99878.0,99877.0,0.006]
["bitfinex","BTCUSD",1733675225620,0.19589591,99878.0,99877.0,0.01]
["bitfinex","BTCUSD",1733675226111,0.19589591,99878.0,99877.0,0.006]
["bitfinex","BTCUSD",1733675226363,0.05,99871.0,99870.0,0.0017312]
["bitfinex","BTCUSD",1733675226576,0.230232,99871.0,99870.0,0.0017312]
["bitfinex","BTCUSD",1733675227958,0.231232,99871.0,99870.0,0.0077312]
["bitfinex","BTCUSD",1733675228688,0.232232,99871.0,99870.0,0.0137312]
["bitfinex","BTCUSD",1733675229165,0.231232,99871.0,99870.0,0.0077312]
["bitfinex","BTCUSD",1733675229837,0.230232,99871.0,99870.0,0.0017312]
["bitfinex","BTCUSD",1733675230054,0.230232,99871.0,99870.0,0.0047312]
["bitfinex","BTCUSD",1733675230340,0.230232,99871.0,99870.0,0.0017312]
["bitfinex","BTCUSD",1733675230814,0.230232,99871.0,99870.0,0.00300004]
["bitfinex","BTCUSD",1733675231271,0.230232,99871.0,99870.0,0.003]
["bitfinex","BTCUSD",1733675231499,0.230232,99871.0,99870.0,0.006]
["bitfinex","BTCUSD",1733675232538,0.230232,99871.0,99870.0,0.0077314]
["bitfinex","BTCUSD",1733675234561,0.37612791,99871.0,99870.0,0.0077314]
["bitfinex","BTCUSD",1733675235996,0.37612791,99871.0,99870.0,0.0047314]
["bitfinex","BTCUSD",1733675236169,0.37612791,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675236374,0.37612791,99871.0,99870.0,0.0027314]
["bitfinex","BTCUSD",1733675237420,0.37612791,99871.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675238075,0.0517314,99880.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675238252,0.0017314,99880.0,99870.0,0.1839634]
["bitfinex","BTCUSD",1733675238794,0.0017314,99880.0,99874.0,0.180226]
["bitfinex","BTCUSD",1733675239046,0.05,99877.0,99874.0,0.180226]
["bitfinex","BTCUSD",1733675239289,0.05,99877.0,99870.0,0.1819634]
["bitfinex","BTCUSD",1733675240482,0.052,99877.0,99870.0,0.1819634]
["bitfinex","BTCUSD",1733675242177,0.052,99877.0,99870.0,0.1849634]
["bitfinex","BTCUSD",1733675242749,0.052,99877.0,99870.0,0.1879634]
["bitfinex","BTCUSD",1733675243207,0.05,99877.0,99870.0,0.3651974]
["bitfinex","BTCUSD",1733675243429,0.0017314,99880.0,99870.0,0.0077314]
["bitfinex","BTCUSD",1733675243635,0.0017314,99880.0,99878.0,0.180218]
["bitfinex","BTCUSD",1733675245829,0.0017314,99880.0,99878.0,0.182218]
["bitfinex","BTCUSD",1733675246050,0.0017314,99880.0,99879.0,0.00100113]
["bitfinex","BTCUSD",1733675246255,0.0017314,99880.0,99879.0,0.07890113]
["bitfinex","BTCUSD",1733675247539,0.0017314,99880.0,99879.0,0.08090113]
["bitfinex","BTCUSD",1733675247756,0.0027314,99880.0,99879.0,0.08690113]
["bitfinex","BTCUSD",1733675247988,0.0017314,99880.0,99879.0,0.08090113]
["bitfinex","BTCUSD",1733675248249,0.0017314,99880.0,99879.0,0.08872901]
["bitfinex","BTCUSD",1733675248454,0.0027314,99880.0,99879.0,0.09372788]
["bitfinex","BTCUSD",1733675248675,0.0027314,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733675249351,0.0037314,99880.0,99879.0,0.014]
["bitfinex","BTCUSD",1733675250412,0.20062582,99880.0,99879.0,0.014]
["bitfinex","BTCUSD",1733675250627,0.19962731,99880.0,99879.0,0.014]
["bitfinex","BTCUSD",1733675250862,0.19862731,99880.0,99879.0,0.008]
["bitfinex","BTCUSD",1733675251067,0.19862731,99880.0,99879.0,0.011]
["bitfinex","BTCUSD",1733675251281,0.19762731,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1733675251486,0.19762731,99880.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675251487,0.05,99877.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675251693,0.28125102,99876.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675252365,0.46147402,99876.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675253183,0.46147402,99876.0,99870.0,0.0027314]
["bitfinex","BTCUSD",1733675253619,0.46147402,99876.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675254042,0.46147402,99876.0,99870.0,0.0027314]
["bitfinex","BTCUSD",1733675254481,0.46147402,99876.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675256175,0.180231,99872.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675257208,0.180231,99872.0,99870.0,0.0027314]
["bitfinex","BTCUSD",1733675257387,0.180231,99872.0,99870.0,0.0047314]
["bitfinex","BTCUSD",1733675257589,0.180231,99872.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675257841,0.180231,99872.0,99870.0,0.0057314]
["bitfinex","BTCUSD",1733675258895,0.230231,99872.0,99870.0,0.0057314]
["bitfinex","BTCUSD",1733675259104,0.13,99871.0,99870.0,0.0057314]
["bitfinex","BTCUSD",1733675260010,0.13,99871.0,99870.0,0.0037314]
["bitfinex","BTCUSD",1733675260219,0.13,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675260449,0.13,99871.0,99870.0,0.0067314]
["bitfinex","BTCUSD",1733675262784,0.05,99871.0,99870.0,0.0067314]
["bitfinex","BTCUSD",1733675266404,0.0017314,99880.0,99870.0,0.0067314]
["bitfinex","BTCUSD",1733675266608,0.0017314,99880.0,99871.0,0.00100121]
["bitfinex","BTCUSD",1733675266828,0.0017314,99880.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733675267395,0.001,99879.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733675267835,0.0017314,99880.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733675268248,0.0027314,99880.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733675268671,0.0017314,99880.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733675269317,0.0017314,99880.0,99873.0,0.180228]
["bitfinex","BTCUSD",1733675269957,0.001,99879.0,99873.0,0.180228]
["bitfinex","BTCUSD",1733675270167,0.0017314,99880.0,99877.0,0.002]
["bitfinex","BTCUSD",1733675270758,0.0017314,99880.0,99873.0,0.180228]
["bitfinex","BTCUSD",1733675271184,0.0017314,99880.0,99873.0,0.183228]
["bitfinex","BTCUSD",1733675271388,0.0017314,99880.0,99873.0,0.180228]
["bitfinex","BTCUSD",1733675271766,0.0017314,99880.0,99877.0,0.002]
["bitfinex","BTCUSD",1733675272192,0.0017314,99880.0,99878.0,0.180219]
["bitfinex","BTCUSD",1733675274035,0.0017314,99880.0,99878.0,0.184219]
["bitfinex","BTCUSD",1733675274871,0.0017314,99880.0,99878.0,0.182219]
["bitfinex","BTCUSD",1733675275551,0.0017314,99880.0,99878.0,0.180219]
["bitfinex","BTCUSD",1733675275957,0.0017314,99880.0,99878.0,0.183219]
["bitfinex","BTCUSD",1733675276153,0.0017314,99880.0,99878.0,0.187219]
["bitfinex","BTCUSD",1733675277377,0.0017314,99880.0,99878.0,0.007]
["bitfinex","BTCUSD",1733675284827,0.0017314,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733675285729,0.0017314,99880.0,99879.0,0.18121914]
["bitfinex","BTCUSD",1733675285937,0.0017314,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733675286155,0.0017314,99880.0,99879.0,0.183218]
["bitfinex","BTCUSD",1733675286391,0.0017314,99880.0,99879.0,0.187218]
["bitfinex","BTCUSD",1733675290043,0.0017314,99880.0,99879.0,0.18821909]
["bitfinex","BTCUSD",1733675290542,0.0017314,99880.0,99879.0,0.19703256]
["bitfinex","BTCUSD",1733675291369,0.0017314,99880.0,99879.0,0.36535618]
["bitfinex","BTCUSD",1733675291811,0.0017314,99880.0,99879.0,0.27563256]
["bitfinex","BTCUSD",1733675293061,0.0017314,99880.0,99879.0,0.59829567]
["bitfinex","BTCUSD",1733675293277,0.0008656,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733675294587,0.0008656,99900.0,99899.0,0.18023823]
["bitfinex","BTCUSD",1733675295227,0.0028656,99900.0,99899.0,0.18023823]
["bitfinex","BTCUSD",1733675295681,0.0008656,99900.0,99899.0,0.18023823]
["bitfinex","BTCUSD",1733675295896,0.0058656,99900.0,99899.0,0.18423823]
["bitfinex","BTCUSD",1733675296108,0.0008656,99900.0,99899.0,0.18323823]
["bitfinex","BTCUSD",1733675296327,0.0008656,99900.0,99899.0,0.18423823]
["bitfinex","BTCUSD",1733675296805,0.0008656,99900.0,99899.0,0.18723823]
["bitfinex","BTCUSD",1733675297466,0.23099511,99900.0,99899.0,0.00705723]
["bitfinex","BTCUSD",1733675298166,0.27686151,99900.0,99899.0,0.00705723]
["bitfinex","BTCUSD",1733675298599,0.27686151,99900.0,99899.0,0.00405723]
["bitfinex","BTCUSD",1733675298812,0.27686151,99900.0,99899.0,0.00505723]
["bitfinex","BTCUSD",1733675299224,0.27686151,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675299704,0.0018656,99900.0,99899.0,0.18123823]
["bitfinex","BTCUSD",1733675299918,0.0018656,99900.0,99899.0,0.205239]
["bitfinex","BTCUSD",1733675300130,0.0018656,99900.0,99899.0,0.20423823]
["bitfinex","BTCUSD",1733675300340,0.0008656,99900.0,99899.0,0.20423823]
["bitfinex","BTCUSD",1733675300815,0.0028656,99900.0,99899.0,0.20423823]
["bitfinex","BTCUSD",1733675301250,0.0028656,99900.0,99899.0,0.23708297]
["bitfinex","BTCUSD",1733675301915,0.0008656,99900.0,99899.0,0.23708297]
["bitfinex","BTCUSD",1733675302173,0.0008656,99900.0,99899.0,0.24108297]
["bitfinex","BTCUSD",1733675302379,0.0008656,99900.0,99899.0,0.25111414]
["bitfinex","BTCUSD",1733675302803,0.0008656,99900.0,99899.0,0.25411414]
["bitfinex","BTCUSD",1733675303019,0.0008656,99900.0,99899.0,0.2202694]
["bitfinex","BTCUSD",1733675303238,0.0008656,99900.0,99899.0,0.21023823]
["bitfinex","BTCUSD",1733675305400,0.0008656,99900.0,99899.0,0.36023823]
["bitfinex","BTCUSD",1733675328666,0.0008656,99900.0,99899.0,0.40853823]
["bitfinex","BTCUSD",1733675328914,0.0008656,99900.0,99899.0,0.57383083]
["bitfinex","BTCUSD",1733675329136,0.0008656,99900.0,99899.0,0.61862713]
["bitfinex","BTCUSD",1733675329344,0.0008656,99900.0,99899.0,0.81503999]
["bitfinex","BTCUSD",1733675329978,0.0008656,99900.0,99899.0,0.84888473]
["bitfinex","BTCUSD",1733675331076,0.0008656,99900.0,99899.0,0.81503999]
["bitfinex","BTCUSD",1733675331296,0.0008656,99900.0,99899.0,0.00705723]
["bitfinex","BTCUSD",1733675331529,0.0008656,99900.0,99899.0,0.15705723]
["bitfinex","BTCUSD",1733675331974,0.0008656,99900.0,99899.0,0.00705723]
["bitfinex","BTCUSD",1733675333236,0.0008656,99900.0,99899.0,0.03005723]
["bitfinex","BTCUSD",1733675341079,0.1780436,99901.0,99900.0,0.023]
["bitfinex","BTCUSD",1733675341291,0.27807311,99901.0,99900.0,0.023]
["bitfinex","BTCUSD",1733675342171,0.27807311,99901.0,99900.0,0.026]
["bitfinex","BTCUSD",1733675343138,0.27807311,99901.0,99900.0,0.028]
["bitfinex","BTCUSD",1733675343581,0.0958664,99914.0,99900.0,0.028]
["bitfinex","BTCUSD",1733675343787,0.0958664,99914.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675343788,0.05,99911.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675343996,0.15002951,99911.0,99901.0,0.023]
["bitfinex","BTCUSD",1733675344413,0.00099851,99910.0,99901.0,0.023]
["bitfinex","BTCUSD",1733675344823,0.180165,99908.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675345250,0.0008654,99910.0,99900.0,0.001]
["bitfinex","BTCUSD",1733675345471,0.0008654,99910.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675345472,0.2178664,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675345700,0.31789591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675346332,0.31789591,99900.0,99899.0,0.00105723]
["bitfinex","BTCUSD",1733675346558,0.31789591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675346766,0.31889591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675347389,0.31789591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675347620,0.32089591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675348124,0.32389591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675348333,0.32089591,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675348736,0.33230648,99900.0,99899.0,0.00105723]
["bitfinex","BTCUSD",1733675353543,0.34214549,99900.0,99899.0,0.00105723]
["bitfinex","BTCUSD",1733675354067,0.01441057,99900.0,99899.0,0.00105723]
["bitfinex","BTCUSD",1733675354699,0.01,99900.0,99899.0,0.00105723]
["bitfinex","BTCUSD",1733675354811,0.01,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675355014,0.05,99903.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675355209,0.003,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675355442,0.004,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675355858,0.003,99900.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675356064,0.05,99903.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675356265,0.051,99903.0,99899.0,0.00305723]
["bitfinex","BTCUSD",1733675356490,0.00437976,99902.0,99900.0,0.023]
["bitfinex","BTCUSD",1733675357485,0.00437976,99902.0,99901.0,0.203178]
["bitfinex","BTCUSD",1733675357887,0.00099851,99909.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733675358086,0.10002951,99908.0,99904.0,0.023]
["bitfinex","BTCUSD",1733675358289,0.10443135,99908.0,99904.0,0.023]
["bitfinex","BTCUSD",1733675359548,0.10443135,99908.0,99904.0,0.024]
["bitfinex","BTCUSD",1733675360645,0.10443135,99908.0,99905.0,0.180171]
["bitfinex","BTCUSD",1733675360824,0.10443135,99908.0,99906.0,0.023]
["bitfinex","BTCUSD",1733675361377,0.10443135,99908.0,99904.0,0.001]
["bitfinex","BTCUSD",1733675361581,0.10443135,99908.0,99904.0,0.023]
["bitfinex","BTCUSD",1733675361800,0.10443135,99908.0,99902.0,0.023]
["bitfinex","BTCUSD",1733675361801,0.10542986,99908.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675362036,0.15542986,99908.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675362391,0.15542986,99908.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675362559,0.10542986,99908.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675362762,0.15443135,99908.0,99904.0,0.001]
["bitfinex","BTCUSD",1733675363143,0.15443135,99908.0,99899.0,5.723e-05]
["bitfinex","BTCUSD",1733675363545,0.15443135,99908.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675365336,0.15443135,99908.0,99901.0,0.023]
["bitfinex","BTCUSD",1733675366313,0.15443135,99908.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675366515,0.10443135,99908.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675366717,0.15443135,99908.0,99901.0,0.023]
["bitfinex","BTCUSD",1733675367103,0.15443135,99908.0,99901.0,0.024]
["bitfinex","BTCUSD",1733675369468,0.15443135,99908.0,99907.0,0.180167]
["bitfinex","BTCUSD",1733675369469,0.00440184,99908.0,99907.0,0.180167]
["bitfinex","BTCUSD",1733675369805,0.00440184,99908.0,99902.0,0.225676]
["bitfinex","BTCUSD",1733675369806,0.0008654,99910.0,99908.0,0.023]
["bitfinex","BTCUSD",1733675370013,0.180163,99909.0,99908.0,0.023]
["bitfinex","BTCUSD",1733675370235,0.0008654,99910.0,99904.0,0.023]
["bitfinex","BTCUSD",1733675370637,0.0008654,99910.0,99905.0,0.180171]
["bitfinex","BTCUSD",1733675370765,0.0008654,99910.0,99906.0,0.023]
["bitfinex","BTCUSD",1733675371175,0.0008654,99910.0,99903.0,0.023]
["bitfinex","BTCUSD",1733675371578,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675372095,0.0008654,99910.0,99905.0,0.18017]
["bitfinex","BTCUSD",1733675372256,0.0008654,99910.0,99906.0,0.023]
["bitfinex","BTCUSD",1733675372457,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675373096,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675375115,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675375317,0.0008654,99910.0,99905.0,0.024]
["bitfinex","BTCUSD",1733675375939,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675376143,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675376761,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675376973,0.0008654,99910.0,99905.0,0.024]
["bitfinex","BTCUSD",1733675378247,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675378464,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675379103,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675379303,0.0008654,99910.0,99905.0,0.024]
["bitfinex","BTCUSD",1733675379764,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675380169,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675381348,0.0008654,99910.0,99903.0,0.023]
["bitfinex","BTCUSD",1733675381537,0.0008654,99910.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675382167,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675382367,0.0008654,99910.0,99907.0,0.001]
["bitfinex","BTCUSD",1733675382938,0.0008654,99910.0,99905.0,0.023]
["bitfinex","BTCUSD",1733675383451,0.0008654,99910.0,99905.0,0.024]
["bitfinex","BTCUSD",1733675385366,0.0008654,99910.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675387566,0.3011454,99910.0,99905.0,0.001]
["bitfinex","BTCUSD",1733675388408,0.3011454,99910.0,99906.0,0.023]
["bitfinex","BTCUSD",1733675390683,0.3011454,99910.0,99906.0,0.024]
["bitfinex","BTCUSD",1733675396601,0.3011454,99910.0,99906.0,0.001]
["bitfinex","BTCUSD",1733675399836,0.3011454,99910.0,99906.0,0.024]
["bitfinex","BTCUSD",1733675401824,0.3011454,99910.0,99906.0,0.11364055]
["bitfinex","BTCUSD",1733675402910,0.3011454,99910.0,99906.0,0.001]
["bitfinex","BTCUSD",1733675404156,0.3011454,99910.0,99907.0,0.023]
["bitfinex","BTCUSD",1733675404534,0.3011454,99910.0,99908.0,0.180165]
["bitfinex","BTCUSD",1733675404731,0.3011454,99910.0,99909.0,0.023]
["bitfinex","BTCUSD",1733675406825,0.3011454,99910.0,99909.0,0.2559]
["bitfinex","BTCUSD",1733675407184,0.3011454,99910.0,99909.0,0.3052]
["bitfinex","BTCUSD",1733675407931,0.3011454,99910.0,99909.0,0.3042]
["bitfinex","BTCUSD",1733675408333,0.3011454,99910.0,99909.0,0.3092]
["bitfinex","BTCUSD",1733675408798,0.3011454,99910.0,99909.0,0.3042]
["bitfinex","BTCUSD",1733675410131,0.3021454,99910.0,99909.0,0.65292667]
["bitfinex","BTCUSD",1733675410280,0.3021454,99910.0,99909.0,0.48881423]
["bitfinex","BTCUSD",1733675410490,0.3021454,99910.0,99909.0,0.008]
["bitfinex","BTCUSD",1733675411058,0.3031454,99910.0,99909.0,0.014]
["bitfinex","BTCUSD",1733675411290,0.3021454,99910.0,99909.0,0.4878755]
["bitfinex","BTCUSD",1733675411514,0.3011454,99910.0,99909.0,0.6167646]
["bitfinex","BTCUSD",1733675411713,0.3021454,99910.0,99909.0,0.186]
["bitfinex","BTCUSD",1733675412322,0.3021454,99910.0,99909.0,0.6978357]
["bitfinex","BTCUSD",1733675412476,0.3021454,99910.0,99909.0,0.3658626]
["bitfinex","BTCUSD",1733675412748,0.3021454,99910.0,99909.0,0.186]
["bitfinex","BTCUSD",1733675412964,0.3011454,99910.0,99909.0,0.027]
["bitfinex","BTCUSD",1733675413105,0.3021454,99910.0,99909.0,0.158]
["bitfinex","BTCUSD",1733675413313,0.3021454,99910.0,99909.0,0.69684695]
["bitfinex","BTCUSD",1733675413525,0.3021454,99910.0,99909.0,0.51698035]
["bitfinex","BTCUSD",1733675413729,0.3021454,99910.0,99909.0,0.185]
["bitfinex","BTCUSD",1733675414594,0.3021454,99910.0,99909.0,0.3648875]
["bitfinex","BTCUSD",1733675414852,0.3021454,99910.0,99909.0,0.517019]
["bitfinex","BTCUSD",1733675415039,0.3021454,99910.0,99909.0,0.185]
["bitfinex","BTCUSD",1733675416354,0.3021454,99910.0,99909.0,0.51701684]
["bitfinex","BTCUSD",1733675417889,0.3021454,99910.0,99909.0,0.51702301]
["bitfinex","BTCUSD",1733675419554,0.3021454,99910.0,99909.0,0.6519159]
["bitfinex","BTCUSD",1733675420196,0.5626074,99910.0,99909.0,0.5019159]
["bitfinex","BTCUSD",1733675423906,0.66263691,99910.0,99909.0,0.5019159]
["bitfinex","BTCUSD",1733675424141,0.71263691,99910.0,99909.0,0.5019159]
["bitfinex","BTCUSD",1733675425585,0.75850331,99910.0,99909.0,0.4789159]
["bitfinex","BTCUSD",1733675425970,0.84854439,99910.0,99909.0,0.4789159]
["bitfinex","BTCUSD",1733675426179,0.84854439,99910.0,99909.0,0.012]
["bitfinex","BTCUSD",1733675426370,0.89356321,99910.0,99909.0,0.012]
["bitfinex","BTCUSD",1733675426564,1.21302288,99910.0,99909.0,0.008]
["bitfinex","BTCUSD",1733675426766,0.89356321,99910.0,99909.0,0.008]
["bitfinex","BTCUSD",1733675426964,0.89356321,99910.0,99909.0,0.01]
["bitfinex","BTCUSD",1733675427193,0.89256321,99910.0,99909.0,0.002]
["bitfinex","BTCUSD",1733675427592,0.89256321,99910.0,99909.0,0.003]
["bitfinex","BTCUSD",1733675427593,0.75750331,99910.0,99909.0,0.003]
["bitfinex","BTCUSD",1733675427795,0.230178,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675428016,0.63048751,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675428225,0.67635391,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675429287,0.63048751,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675430354,0.58248751,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675430551,0.30228,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675431753,0.30028,99901.0,99900.0,0.0247308]
["bitfinex","BTCUSD",1733675431961,0.30028,99901.0,99900.0,0.0257308]
["bitfinex","BTCUSD",1733675432747,0.30028,99901.0,99900.0,0.0267308]
["bitfinex","BTCUSD",1733675437922,0.57767591,99901.0,99900.0,0.0037308]
["bitfinex","BTCUSD",1733675438085,0.62657591,99901.0,99900.0,0.0037308]
["bitfinex","BTCUSD",1733675438295,0.64644252,99901.0,99900.0,0.0037308]
["bitfinex","BTCUSD",1733675438869,0.64644252,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733675439863,0.64744252,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733675440288,0.65743718,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733675440568,0.65943718,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733675440771,0.65743718,99901.0,99900.0,0.0017308]
["bitfinex","BTCUSD",1733675441150,0.65743718,99901.0,99890.0,0.0017308]
["bitfinex","BTCUSD",1733675441151,0.0958664,99891.0,99890.0,0.0017308]
["bitfinex","BTCUSD",1733675441366,0.71565388,99891.0,99890.0,0.00190296]
["bitfinex","BTCUSD",1733675441571,0.62477591,99891.0,99890.0,0.00190296]
["bitfinex","BTCUSD",1733675442477,0.80697191,99891.0,99890.0,0.00190296]
["bitfinex","BTCUSD",1733675442834,0.80497191,99891.0,99890.0,0.00190296]
["bitfinex","BTCUSD",1733675443192,0.80797191,99891.0,99890.0,0.00190296]
["bitfinex","BTCUSD",1733675443995,0.81597191,99891.0,99890.0,0.00290296]
["bitfinex","BTCUSD",1733675444844,0.96278725,99891.0,99890.0,9.6e-07]
["bitfinex","BTCUSD",1733675445161,0.86297191,99891.0,99890.0,9.6e-07]
["bitfinex","BTCUSD",1733675445363,1.07562367,99891.0,99890.0,9.6e-07]
["bitfinex","BTCUSD",1733675445568,0.4045804,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675445740,0.80488991,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675447234,0.81388991,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675447954,0.80488991,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675448172,0.82379057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675448656,0.77819057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675449223,0.78119057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675449786,0.77819057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675450428,0.69529057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675450647,0.69729057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675456248,0.78019057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675465515,0.69729057,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675471862,0.47121017,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675472052,0.41130951,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675473020,0.40030951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675473263,0.45030951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675473433,0.45330951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675473846,0.45830951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675474047,0.40030951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675474265,0.40130951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675474501,0.45530951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675474671,0.45430951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675474876,0.40430951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675475313,0.45430951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675475482,0.30528,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675477852,0.35528,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675478082,0.68138991,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675478689,0.76338991,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675480096,0.77350258,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675480288,0.63552351,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675480491,0.45530951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675480691,0.40530951,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675481511,0.30528,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675483969,0.485494,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675486599,0.30528,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675486809,0.30528,99881.0,99880.0,0.1020314]
["bitfinex","BTCUSD",1733675487748,0.30428,99881.0,99880.0,0.1473314]
["bitfinex","BTCUSD",1733675488775,0.30028,99881.0,99880.0,0.1473314]
["bitfinex","BTCUSD",1733675489177,0.30528,99881.0,99880.0,0.1473314]
["bitfinex","BTCUSD",1733675489404,0.30528,99881.0,99880.0,0.15699774]
["bitfinex","BTCUSD",1733675489548,0.30028,99881.0,99880.0,0.15699774]
["bitfinex","BTCUSD",1733675489730,0.30028,99881.0,99880.0,0.30999774]
["bitfinex","BTCUSD",1733675489936,0.30028,99881.0,99880.0,0.31199774]
["bitfinex","BTCUSD",1733675490138,0.30028,99881.0,99880.0,0.30899774]
["bitfinex","BTCUSD",1733675490339,0.30028,99881.0,99880.0,0.31299774]
["bitfinex","BTCUSD",1733675490755,0.30028,99881.0,99880.0,0.30899774]
["bitfinex","BTCUSD",1733675490958,0.30028,99881.0,99880.0,0.30699774]
["bitfinex","BTCUSD",1733675491135,0.30028,99881.0,99880.0,0.2973314]
["bitfinex","BTCUSD",1733675491980,0.30028,99881.0,99880.0,0.0287314]
["bitfinex","BTCUSD",1733675492369,0.30028,99881.0,99880.0,0.0277314]
["bitfinex","BTCUSD",1733675492797,0.30028,99881.0,99880.0,0.0247314]
["bitfinex","BTCUSD",1733675493218,0.30028,99881.0,99880.0,0.0097314]
["bitfinex","BTCUSD",1733675493219,0.30128,99881.0,99880.0,0.0097314]
["bitfinex","BTCUSD",1733675493489,0.30028,99881.0,99880.0,0.0057314]
["bitfinex","BTCUSD",1733675493671,0.30028,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675493863,0.30128,99881.0,99880.0,0.0057314]
["bitfinex","BTCUSD",1733675494009,0.30128,99881.0,99880.0,0.0097314]
["bitfinex","BTCUSD",1733675494788,0.44717591,99881.0,99880.0,0.0097314]
["bitfinex","BTCUSD",1733675494925,0.44717591,99881.0,99880.0,0.0057314]
["bitfinex","BTCUSD",1733675494926,0.49617591,99881.0,99880.0,0.0057314]
["bitfinex","BTCUSD",1733675495345,0.49617591,99881.0,99880.0,0.0037314]
["bitfinex","BTCUSD",1733675496227,0.49617591,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675496433,0.49617591,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675497025,0.49617591,99881.0,99880.0,0.0037314]
["bitfinex","BTCUSD",1733675497989,0.49617591,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675498399,0.49617591,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733675498872,0.49617591,99881.0,99880.0,0.0027314]
["bitfinex","BTCUSD",1733675502861,0.45030951,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675503076,0.30028,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675508181,0.49617591,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675518467,0.57487591,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675522232,0.49617591,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675542198,0.40030951,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675542412,0.30028,99881.0,99880.0,0.0507034]
["bitfinex","BTCUSD",1733675543365,0.30028,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675543556,0.40030951,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675546322,0.45030951,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675555219,0.49617591,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675556537,1.05304161,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675556901,0.873076,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675557464,1.05309013,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675560282,0.873076,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675560492,0.8721361,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675563528,1.09703046,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675564212,0.8721361,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675564421,1.09701355,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675564965,0.8721361,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675565733,1.09698983,99881.0,99880.0,0.0025034]
["bitfinex","BTCUSD",1733675566161,1.14438983,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1733675566410,0.9195361,99881.0,99880.0,1e-08]
["bitfinex","BTCUSD",1733675567527,0.230232,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675567744,0.79886,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675568233,0.70894151,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675568457,0.7988461,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675568930,0.8008461,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675569147,0.71094151,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675569374,0.8008461,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675569590,0.84581924,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675569800,0.71694151,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675570221,0.82636762,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675570457,0.83640791,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675570642,0.74652337,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675571028,0.83640791,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675571226,0.74652337,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675571462,0.83639083,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675571932,0.74652337,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675575147,0.79238977,99871.0,99870.0,0.0017314]
["bitfinex","BTCUSD",1733675575383,0.79238977,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675575627,0.88221799,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675575860,0.88221943,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675576091,0.79238977,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675589603,0.88220523,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675589829,0.79238977,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675589947,0.88220523,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675591927,0.79238977,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675592943,0.8229801,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675593591,0.95773478,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675594009,0.8229801,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675594211,1.29765259,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675594452,1.11802889,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675594662,1.29764862,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675594873,1.11802889,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675595324,1.34256311,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675595523,1.11802889,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675595949,1.34254816,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733675596152,0.230268,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675596361,0.63057751,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675597476,0.63063462,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675599673,0.6407237,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675603425,0.30033711,99851.0,99850.0,0.0852328]
["bitfinex","BTCUSD",1733675603624,0.30033711,99851.0,99850.0,0.1328328]
["bitfinex","BTCUSD",1733675604598,0.45036662,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675604798,0.49623302,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675608818,0.5061655,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675617991,0.30033711,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675618785,0.30033711,99851.0,99850.0,0.1267328]
["bitfinex","BTCUSD",1733675619720,0.30033711,99851.0,99850.0,0.1227328]
["bitfinex","BTCUSD",1733675620248,0.30033711,99851.0,99850.0,0.1277328]
["bitfinex","BTCUSD",1733675620461,0.30033711,99851.0,99850.0,0.1247328]
["bitfinex","BTCUSD",1733675620627,0.30033711,99851.0,99850.0,0.1267328]
["bitfinex","BTCUSD",1733675621014,0.40036662,99851.0,99850.0,0.0057328]
["bitfinex","BTCUSD",1733675621253,0.40036662,99851.0,99850.0,0.0087328]
["bitfinex","BTCUSD",1733675621519,0.49623302,99851.0,99850.0,0.0087328]
["bitfinex","BTCUSD",1733675622320,0.49623302,99851.0,99850.0,0.0047328]
["bitfinex","BTCUSD",1733675622536,0.49623302,99851.0,99850.0,0.0097328]
["bitfinex","BTCUSD",1733675622737,0.49623302,99851.0,99850.0,0.0047328]
["bitfinex","BTCUSD",1733675622898,0.49623302,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675623100,0.49723302,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675623360,0.49723302,99851.0,99850.0,0.0047328]
["bitfinex","BTCUSD",1733675623724,0.49723302,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675624776,0.51705414,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675631704,0.40136662,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675631963,0.30133711,99851.0,99850.0,0.0017328]
["bitfinex","BTCUSD",1733675632179,0.30133711,99851.0,99850.0,0.0800328]
["bitfinex","BTCUSD",1733675633355,0.30033711,99851.0,99850.0,0.0800328]
["bitfinex","BTCUSD",1733675633557,0.30033711,99851.0,99850.0,0.0810328]
["bitfinex","BTCUSD",1733675633995,0.30033711,99851.0,99850.0,0.0800328]
["bitfinex","BTCUSD",1733675634171,0.30033711,99851.0,99850.0,0.0810328]
["bitfinex","BTCUSD",1733675635352,0.30033711,99851.0,99850.0,0.0820328]
["bitfinex","BTCUSD",1733675638348,0.30033711,99851.0,99850.0,0.2320328]
["bitfinex","BTCUSD",1733675638557,0.30033711,99851.0,99850.0,0.32204755]
["bitfinex","BTCUSD",1733675638738,0.30033711,99851.0,99850.0,0.2320328]
["bitfinex","BTCUSD",1733675638915,0.30033711,99851.0,99850.0,0.24213712]
["bitfinex","BTCUSD",1733675639322,0.30033711,99851.0,99850.0,0.3311303]
["bitfinex","BTCUSD",1733675639542,0.30033711,99851.0,99850.0,0.37912169]
["bitfinex","BTCUSD",1733675639719,0.30133711,99851.0,99850.0,0.38512169]
["bitfinex","BTCUSD",1733675639917,0.30033711,99851.0,99850.0,0.37912169]
["bitfinex","BTCUSD",1733675640223,0.30033711,99851.0,99850.0,0.37512169]
["bitfinex","BTCUSD",1733675640384,0.30133711,99851.0,99850.0,0.34012805]
["bitfinex","BTCUSD",1733675640619,0.30133711,99851.0,99850.0,0.33412805]
["bitfinex","BTCUSD",1733675640844,0.30233711,99851.0,99850.0,0.34012805]
["bitfinex","BTCUSD",1733675641072,0.30233711,99851.0,99850.0,0.33612805]
["bitfinex","BTCUSD",1733675641296,0.30233711,99851.0,99850.0,0.34112805]
["bitfinex","BTCUSD",1733675641525,0.30233711,99851.0,99850.0,0.25113712]
["bitfinex","BTCUSD",1733675641947,0.30033711,99851.0,99850.0,0.24513712]
["bitfinex","BTCUSD",1733675642421,0.30133711,99851.0,99850.0,0.24813712]
["bitfinex","BTCUSD",1733675642869,0.30133711,99851.0,99850.0,0.25313712]
["bitfinex","BTCUSD",1733675643107,0.30033711,99851.0,99850.0,0.24513712]
["bitfinex","BTCUSD",1733675643330,0.30033711,99851.0,99850.0,0.24713712]
["bitfinex","BTCUSD",1733675643553,0.30133711,99851.0,99850.0,0.25113712]
["bitfinex","BTCUSD",1733675643759,0.30033711,99851.0,99850.0,0.24413712]
["bitfinex","BTCUSD",1733675644018,0.30133711,99851.0,99850.0,0.24813712]
["bitfinex","BTCUSD",1733675644415,0.30133711,99851.0,99850.0,0.25213712]
["bitfinex","BTCUSD",1733675645452,0.30133711,99851.0,99850.0,0.24813712]
["bitfinex","BTCUSD",1733675646742,0.30133711,99851.0,99850.0,0.25213712]
["bitfinex","BTCUSD",1733675647964,0.30133711,99851.0,99850.0,0.34212805]
["bitfinex","BTCUSD",1733675648385,0.30133711,99851.0,99850.0,0.25213712]
["bitfinex","BTCUSD",1733675648976,0.30133711,99851.0,99850.0,0.34203611]
["bitfinex","BTCUSD",1733675649230,0.30133711,99851.0,99850.0,0.34163843]
["bitfinex","BTCUSD",1733675649578,0.30133711,99851.0,99850.0,0.25173944]
["bitfinex","BTCUSD",1733675649781,0.30133711,99851.0,99850.0,0.34162628]
["bitfinex","BTCUSD",1733675650225,0.30133711,99851.0,99850.0,0.25173944]
["bitfinex","BTCUSD",1733675650470,0.30133711,99851.0,99850.0,0.34161388]
["bitfinex","BTCUSD",1733675651074,0.30133711,99851.0,99850.0,0.25173944]
["bitfinex","BTCUSD",1733675651275,0.30133711,99851.0,99850.0,0.34161388]
["bitfinex","BTCUSD",1733675651488,0.30133711,99851.0,99850.0,0.25173944]
["bitfinex","BTCUSD",1733675656840,0.30133711,99851.0,99850.0,0.02343944]
["bitfinex","BTCUSD",1733675664448,0.30133711,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675672613,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675674315,0.30133711,99851.0,99850.0,0.25323395]
["bitfinex","BTCUSD",1733675674711,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675675344,0.30133711,99851.0,99850.0,0.25323395]
["bitfinex","BTCUSD",1733675675982,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675676325,0.30133711,99851.0,99850.0,0.25323395]
["bitfinex","BTCUSD",1733675676724,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675677126,0.30133711,99851.0,99850.0,0.25323395]
["bitfinex","BTCUSD",1733675677330,0.30133711,99851.0,99850.0,0.2533347]
["bitfinex","BTCUSD",1733675678333,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675679310,0.30133711,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675679509,0.30133711,99851.0,99850.0,0.49563437]
["bitfinex","BTCUSD",1733675679897,0.30133711,99851.0,99850.0,0.63066563]
["bitfinex","BTCUSD",1733675680097,0.30133711,99851.0,99850.0,0.49563437]
["bitfinex","BTCUSD",1733675680533,0.30133711,99851.0,99850.0,0.49567334]
["bitfinex","BTCUSD",1733675680938,0.30133711,99851.0,99850.0,0.6757289]
["bitfinex","BTCUSD",1733675681293,0.30133711,99851.0,99850.0,0.49567334]
["bitfinex","BTCUSD",1733675681724,0.30133711,99851.0,99850.0,0.6757496]
["bitfinex","BTCUSD",1733675681921,0.30133711,99851.0,99850.0,0.49567334]
["bitfinex","BTCUSD",1733675682143,0.30133711,99851.0,99850.0,0.6757496]
["bitfinex","BTCUSD",1733675682344,0.30133711,99851.0,99850.0,0.49567334]
["bitfinex","BTCUSD",1733675684531,0.30133711,99851.0,99850.0,0.72074896]
["bitfinex","BTCUSD",1733675684704,0.30133711,99851.0,99850.0,0.49567334]
["bitfinex","BTCUSD",1733675687957,0.30133711,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675688493,0.30133711,99851.0,99850.0,0.49584691]
["bitfinex","BTCUSD",1733675689448,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675689649,0.30133711,99851.0,99850.0,0.49583257]
["bitfinex","BTCUSD",1733675690212,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675690699,0.30133711,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675691685,0.30133711,99851.0,99850.0,0.14844467]
["bitfinex","BTCUSD",1733675691894,0.30133711,99851.0,99850.0,0.63094249]
["bitfinex","BTCUSD",1733675694927,0.30133711,99851.0,99850.0,0.10340844]
["bitfinex","BTCUSD",1733675695132,0.30133711,99851.0,99850.0,0.25340844]
["bitfinex","BTCUSD",1733675695367,0.30133711,99851.0,99850.0,0.16333512]
["bitfinex","BTCUSD",1733675695616,0.30133711,99851.0,99850.0,0.25340791]
["bitfinex","BTCUSD",1733675698320,0.38103711,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675702936,0.57693302,99851.0,99850.0,0.01333512]
["bitfinex","BTCUSD",1733675704608,0.57693302,99851.0,99850.0,0.00933512]
["bitfinex","BTCUSD",1733675705010,0.57593302,99851.0,99850.0,0.00333512]
["bitfinex","BTCUSD",1733675705218,0.57593302,99851.0,99850.0,0.00633512]
["bitfinex","BTCUSD",1733675706478,0.57593302,99851.0,99850.0,0.00433512]
["bitfinex","BTCUSD",1733675706896,0.57593302,99851.0,99850.0,0.00633512]
["bitfinex","BTCUSD",1733675707316,0.57593302,99851.0,99850.0,0.00433512]
["bitfinex","BTCUSD",1733675708136,0.57593302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675708336,0.61181927,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675708515,0.65831927,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675708720,0.62643302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675709781,0.62743302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675714678,0.62643302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675715085,0.62243302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675715286,0.62643302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675715703,0.62243302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675715914,0.62543302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675716182,0.62643302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675716604,0.62543302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675716815,0.62643302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675717020,0.53406662,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675717434,0.57993302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675718212,0.57593302,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675718494,0.53006662,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675718709,0.53106662,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675719175,0.30133711,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675721311,0.30033711,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675722410,0.30033711,99851.0,99850.0,0.00233512]
["bitfinex","BTCUSD",1733675722821,0.30033711,99851.0,99850.0,0.00333512]
["bitfinex","BTCUSD",1733675723450,0.30033711,99851.0,99850.0,0.00233512]
["bitfinex","BTCUSD",1733675723916,0.30033711,99851.0,99850.0,0.00333512]
["bitfinex","BTCUSD",1733675726788,0.30033711,99851.0,99850.0,0.08093512]
["bitfinex","BTCUSD",1733675727831,0.30033711,99851.0,99850.0,0.07993512]
["bitfinex","BTCUSD",1733675728470,0.30033711,99851.0,99850.0,0.07893512]
["bitfinex","BTCUSD",1733675728866,0.30133711,99851.0,99850.0,0.08593512]
["bitfinex","BTCUSD",1733675729114,0.30033711,99851.0,99850.0,0.08293512]
["bitfinex","BTCUSD",1733675729530,0.30133711,99851.0,99850.0,0.08993512]
["bitfinex","BTCUSD",1733675729738,0.30133711,99851.0,99850.0,0.08593512]
["bitfinex","BTCUSD",1733675730133,0.30133711,99851.0,99850.0,0.08993512]
["bitfinex","BTCUSD",1733675730773,0.30133711,99851.0,99850.0,0.01233512]
["bitfinex","BTCUSD",1733675731715,0.30541931,99851.0,99850.0,0.01233512]
["bitfinex","BTCUSD",1733675735246,0.30541931,99851.0,99850.0,0.00833512]
["bitfinex","BTCUSD",1733675735365,0.30441931,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675735568,0.30441931,99851.0,99850.0,0.00733512]
["bitfinex","BTCUSD",1733675735985,0.30441931,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675736195,0.30441931,99851.0,99850.0,0.00533512]
["bitfinex","BTCUSD",1733675736441,0.30441931,99851.0,99850.0,0.00733512]
["bitfinex","BTCUSD",1733675745838,0.30033711,99851.0,99850.0,0.00733512]
["bitfinex","BTCUSD",1733675746049,0.30033711,99851.0,99850.0,0.15733512]
["bitfinex","BTCUSD",1733675746258,0.30438739,99851.0,99850.0,0.15733512]
["bitfinex","BTCUSD",1733675748808,0.42938739,99851.0,99850.0,0.00733512]
["bitfinex","BTCUSD",1733675749024,0.6252833,99851.0,99850.0,0.00733512]
["bitfinex","BTCUSD",1733675750065,0.6252833,99851.0,99850.0,0.00333512]
["bitfinex","BTCUSD",1733675751038,0.6252833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675751516,0.6252833,99851.0,99850.0,0.00233512]
["bitfinex","BTCUSD",1733675751752,0.6252833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675752224,0.6252833,99851.0,99850.0,0.00233512]
["bitfinex","BTCUSD",1733675754624,0.6252833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675756362,0.6262833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675757343,0.6252833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675760296,0.5759833,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675760760,0.5301169,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675760989,0.35438739,99851.0,99850.0,0.00133512]
["bitfinex","BTCUSD",1733675761238,0.35438739,99851.0,99843.0,0.0149186]
["bitfinex","BTCUSD",1733675761239,0.35438739,99851.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675761477,0.30438739,99851.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675762403,0.30438739,99851.0,99844.0,0.180281]
["bitfinex","BTCUSD",1733675762621,0.30438739,99851.0,99845.0,0.15]
["bitfinex","BTCUSD",1733675763834,0.00504004,99850.0,99845.0,0.002]
["bitfinex","BTCUSD",1733675764045,0.180276,99847.0,99845.0,0.002]
["bitfinex","BTCUSD",1733675764519,0.180276,99847.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675764520,0.00404532,99846.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675764987,0.00404532,99846.0,99845.0,0.002]
["bitfinex","BTCUSD",1733675765738,0.00404532,99846.0,99845.0,0.005]
["bitfinex","BTCUSD",1733675766193,0.00404532,99846.0,99845.0,0.002]
["bitfinex","BTCUSD",1733675766436,0.00504532,99846.0,99845.0,0.005]
["bitfinex","BTCUSD",1733675767075,0.00504532,99846.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675767325,0.00404532,99846.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675767579,0.30033711,99851.0,99845.0,0.007]
["bitfinex","BTCUSD",1733675768089,0.30033711,99851.0,99847.0,0.15]
["bitfinex","BTCUSD",1733675768363,0.30033711,99851.0,99849.0,0.15]
["bitfinex","BTCUSD",1733675769291,0.30033711,99851.0,99850.0,0.33027]
["bitfinex","BTCUSD",1733675769512,0.30033711,99851.0,99850.0,0.15]
["bitfinex","BTCUSD",1733675770367,0.30033711,99851.0,99849.0,0.153]
["bitfinex","BTCUSD",1733675770576,0.30033711,99851.0,99850.0,0.33027]
["bitfinex","BTCUSD",1733675771416,0.30033711,99851.0,99850.0,0.33227]
["bitfinex","BTCUSD",1733675771617,0.30033711,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1733675772248,0.30033711,99851.0,99850.0,0.005]
["bitfinex","BTCUSD",1733675777618,0.30433288,99851.0,99850.0,0.005]
["bitfinex","BTCUSD",1733675779911,0.30433288,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675780357,0.30033711,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675780809,0.30434052,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675787076,0.30434052,99851.0,99850.0,0.07424829]
["bitfinex","BTCUSD",1733675787310,0.30434052,99851.0,99850.0,0.3141947]
["bitfinex","BTCUSD",1733675787521,0.30033711,99851.0,99850.0,0.3141947]
["bitfinex","BTCUSD",1733675787710,0.30033711,99851.0,99850.0,0.22424829]
["bitfinex","BTCUSD",1733675787880,0.30434137,99851.0,99850.0,0.73609557]
["bitfinex","BTCUSD",1733675788102,0.30033711,99851.0,99850.0,0.73609557]
["bitfinex","BTCUSD",1733675788444,0.30434137,99851.0,99850.0,0.73609557]
["bitfinex","BTCUSD",1733675788638,0.30434137,99851.0,99850.0,0.55620274]
["bitfinex","BTCUSD",1733675788876,0.30434137,99851.0,99850.0,0.73609557]
["bitfinex","BTCUSD",1733675789083,0.30434137,99851.0,99850.0,0.55620274]
["bitfinex","BTCUSD",1733675789499,0.30434137,99851.0,99850.0,0.56603296]
["bitfinex","BTCUSD",1733675790169,0.00406137,99851.0,99850.0,0.56603296]
["bitfinex","BTCUSD",1733675790380,0.00406137,99851.0,99850.0,0.51689936]
["bitfinex","BTCUSD",1733675790588,5.711e-05,99851.0,99850.0,0.18494491]
["bitfinex","BTCUSD",1733675790797,5.711e-05,99851.0,99850.0,0.2748409]
["bitfinex","BTCUSD",1733675791215,5.711e-05,99851.0,99850.0,0.03494491]
["bitfinex","BTCUSD",1733675791416,5.711e-05,99851.0,99850.0,0.0920058]
["bitfinex","BTCUSD",1733675791623,5.711e-05,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675794345,0.07685711,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675794590,0.26093722,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675794797,0.31093722,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675799401,0.45683313,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675799611,0.50573313,99851.0,99850.0,0.00211469]
["bitfinex","BTCUSD",1733675801357,0.261481,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675801567,0.41151051,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675801792,0.41531239,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675802699,0.46217879,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675803305,0.51107879,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675803973,0.53369322,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675804599,0.51107879,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675805082,0.53078108,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675805507,0.52978108,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675805719,0.53078108,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675805923,0.53878108,99844.0,99843.0,0.01408718]
["bitfinex","BTCUSD",1733675806148,0.53078108,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675806358,0.53968778,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675806565,0.55068778,99844.0,99843.0,0.01408718]
["bitfinex","BTCUSD",1733675811726,0.01480188,99844.0,99843.0,0.01408718]
["bitfinex","BTCUSD",1733675811889,0.01603853,99844.0,99843.0,0.25719003]
["bitfinex","BTCUSD",1733675812103,0.011,99844.0,99843.0,0.24608718]
["bitfinex","BTCUSD",1733675812688,0.008,99844.0,99843.0,0.24608718]
["bitfinex","BTCUSD",1733675812884,5.711e-05,99851.0,99844.0,0.15]
["bitfinex","BTCUSD",1733675813340,0.00502884,99850.0,99844.0,0.15]
["bitfinex","BTCUSD",1733675813763,0.180272,99849.0,99844.0,0.15]
["bitfinex","BTCUSD",1733675813978,0.00503097,99848.0,99844.0,0.15]
["bitfinex","BTCUSD",1733675814188,0.00503097,99848.0,99843.0,0.09508718]
["bitfinex","BTCUSD",1733675814396,0.36154851,99847.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675814815,0.180279,99845.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675815017,0.180279,99845.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675815231,0.00603148,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675815441,0.00603148,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675815646,0.00503148,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675815853,0.00503148,99844.0,99843.0,0.02308718]
["bitfinex","BTCUSD",1733675816082,0.00503148,99844.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675816294,0.00602999,99844.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675816489,0.00603148,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675817359,0.00603148,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675818063,0.00702999,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675818889,0.05702999,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675819756,0.2029259,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675819963,0.20192739,99844.0,99843.0,0.02408718]
["bitfinex","BTCUSD",1733675823361,0.20192739,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675823570,0.20192739,99844.0,99843.0,0.02108718]
["bitfinex","BTCUSD",1733675824167,0.20092739,99844.0,99843.0,0.01508718]
["bitfinex","BTCUSD",1733675824381,0.20092739,99844.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675824892,0.20092739,99844.0,99843.0,0.01508718]
["bitfinex","BTCUSD",1733675825102,0.20092739,99844.0,99843.0,0.01608718]
["bitfinex","BTCUSD",1733675825348,0.20092739,99844.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675826955,0.00503148,99844.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675827157,0.180275,99847.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675827158,0.05,99846.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675827357,0.00503953,99845.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675828105,0.00503953,99845.0,99843.0,0.01508718]
["bitfinex","BTCUSD",1733675828345,0.00503953,99845.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675828478,0.00503953,99845.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733675828686,0.00503953,99845.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675828687,0.00603953,99845.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675828887,0.00603953,99845.0,99843.0,0.01808718]
["bitfinex","BTCUSD",1733675829271,0.00603953,99845.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675829674,0.00603953,99845.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675831160,0.18731804,99845.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675831398,0.00099851,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675831831,0.00605028,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675832339,0.00605028,99844.0,99843.0,0.01708718]
["bitfinex","BTCUSD",1733675832525,0.00505177,99844.0,99843.0,0.01908718]
["bitfinex","BTCUSD",1733675834113,0.00505177,99844.0,99843.0,0.01508718]
["bitfinex","BTCUSD",1733675834281,0.00505177,99844.0,99843.0,0.02008718]
["bitfinex","BTCUSD",1733675834282,0.00605177,99844.0,99843.0,0.02008718]
["bitfinex","BTCUSD",1733675837075,0.001,99844.0,99843.0,0.02008718]
["bitfinex","BTCUSD",1733675838368,0.051,99844.0,99843.0,0.02008718]
["bitfinex","BTCUSD",1733675838600,0.05605161,99844.0,99843.0,0.02008718]
["bitfinex","BTCUSD",1733675842308,0.18013928,99879.0,99844.0,0.15]
["bitfinex","BTCUSD",1733675842530,0.05,99885.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733675842750,0.05,99885.0,99869.0,0.023]
["bitfinex","BTCUSD",1733675842954,0.05,99885.0,99866.0,0.0238]
["bitfinex","BTCUSD",1733675843155,0.05,99885.0,99873.0,0.15]
["bitfinex","BTCUSD",1733675843398,0.05,99885.0,99871.0,0.15]
["bitfinex","BTCUSD",1733675843604,0.05,99885.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733675843811,0.00188613,99880.0,99877.0,0.180221]
["bitfinex","BTCUSD",1733675844012,0.00188613,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733675844787,0.00188613,99880.0,99875.0,0.180225]
["bitfinex","BTCUSD",1733675845282,0.00288613,99880.0,99878.0,0.180219]
["bitfinex","BTCUSD",1733675845495,0.00188613,99880.0,99878.0,0.180219]
["bitfinex","BTCUSD",1733675845709,0.00188613,99880.0,99879.0,0.015]
["bitfinex","BTCUSD",1733675845948,0.00288613,99880.0,99879.0,0.015]
["bitfinex","BTCUSD",1733675846157,0.00188613,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733675846990,0.00188613,99880.0,99873.0,0.15]
["bitfinex","BTCUSD",1733675847194,0.00188613,99880.0,99875.0,0.006]
["bitfinex","BTCUSD",1733675847377,0.00288613,99880.0,99875.0,0.015]
["bitfinex","BTCUSD",1733675847507,0.00288613,99880.0,99875.0,0.006]
["bitfinex","BTCUSD",1733675847722,0.00288613,99880.0,99867.0,0.08988036]
["bitfinex","BTCUSD",1733675847933,0.00288613,99880.0,99879.0,0.015]
["bitfinex","BTCUSD",1733675847934,0.18410213,99880.0,99879.0,0.015]
["bitfinex","BTCUSD",1733675848141,0.1898491,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733675848369,0.1908491,99880.0,99875.0,0.009]
["bitfinex","BTCUSD",1733675848793,0.1888491,99880.0,99875.0,0.006]
["bitfinex","BTCUSD",1733675849011,0.1898491,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733675850111,0.38574501,99880.0,99879.0,0.006]
["bitfinex","BTCUSD",1733675850344,0.38574501,99880.0,99856.0,0.08988036]
["bitfinex","BTCUSD",1733675850345,0.180219,99879.0,99875.0,0.001]
["bitfinex","BTCUSD",1733675850563,0.180221,99877.0,99875.0,0.001]
["bitfinex","BTCUSD",1733675850803,0.00674155,99876.0,99861.0,0.15]
["bitfinex","BTCUSD",1733675851014,0.18023,99872.0,99861.0,0.15]
["bitfinex","BTCUSD",1733675851430,0.180234,99870.0,99861.0,0.15]
["bitfinex","BTCUSD",1733675851634,0.180234,99870.0,99856.0,0.15]
["bitfinex","BTCUSD",1733675851850,0.180234,99870.0,99855.0,0.18026]
["bitfinex","BTCUSD",1733675851851,0.00673883,99869.0,99861.0,0.002]
["bitfinex","BTCUSD",1733675853167,0.00673883,99869.0,99858.0,0.15]
["bitfinex","BTCUSD",1733675853405,0.00673883,99869.0,99861.0,0.005]
["bitfinex","BTCUSD",1733675853610,0.180237,99868.0,99861.0,0.005]
["bitfinex","BTCUSD",1733675853750,0.00673883,99869.0,99858.0,0.15]
["bitfinex","BTCUSD",1733675853973,0.001,99869.0,99861.0,0.006]
["bitfinex","BTCUSD",1733675854181,0.00673515,99868.0,99861.0,0.006]
["bitfinex","BTCUSD",1733675854384,0.001,99869.0,99863.0,0.15]
["bitfinex","BTCUSD",1733675855221,0.23022,99878.0,99863.0,0.15]
["bitfinex","BTCUSD",1733675855444,0.23022,99878.0,99865.0,0.15]
["bitfinex","BTCUSD",1733675855668,0.00673864,99877.0,99865.0,0.15]
["bitfinex","BTCUSD",1733675856119,0.00673864,99877.0,99865.0,0.15100125]
["bitfinex","BTCUSD",1733675856401,0.00188613,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733675857694,0.00188613,99880.0,99879.0,0.331218]
["bitfinex","BTCUSD",1733675857897,0.00188613,99880.0,99879.0,0.332218]
["bitfinex","BTCUSD",1733675859186,0.00188613,99880.0,99879.0,0.331218]
["bitfinex","BTCUSD",1733675859801,0.00188613,99880.0,99879.0,0.410018]
["bitfinex","BTCUSD",1733675860180,0.05,99900.0,99889.0,0.1802]
["bitfinex","BTCUSD",1733675860401,0.2260324,99908.0,99889.0,0.1802]
["bitfinex","BTCUSD",1733675860402,0.00098035,99890.0,99889.0,0.1802]
["bitfinex","BTCUSD",1733675862155,0.00198035,99890.0,99889.0,0.18820099]
["bitfinex","BTCUSD",1733675862394,0.00198035,99890.0,99889.0,0.1872]
["bitfinex","BTCUSD",1733675862577,0.00198035,99890.0,99889.0,0.18820098]
["bitfinex","BTCUSD",1733675862789,0.00198035,99890.0,99889.0,0.1902]
["bitfinex","BTCUSD",1733675863003,0.00198035,99890.0,99889.0,0.19120098]
["bitfinex","BTCUSD",1733675864292,0.00198035,99890.0,99889.0,0.1902]
["bitfinex","BTCUSD",1733675868536,0.00198035,99890.0,99889.0,0.46836409]
["bitfinex","BTCUSD",1733675868803,0.00198035,99890.0,99889.0,0.46736311]
["bitfinex","BTCUSD",1733675870979,0.180149,99917.0,99892.0,0.023]
["bitfinex","BTCUSD",1733675871187,0.00092274,99910.0,99906.0,0.180168]
["bitfinex","BTCUSD",1733675872239,0.00192274,99910.0,99906.0,0.180168]
["bitfinex","BTCUSD",1733675873311,0.00192274,99910.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733675873815,0.00092274,99910.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733675874031,0.00192274,99910.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733675874256,0.00092274,99910.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733675874484,0.00092274,99910.0,99907.0,0.360333]
["bitfinex","BTCUSD",1733675874692,0.00192274,99910.0,99907.0,0.360333]
["bitfinex","BTCUSD",1733675875313,0.00092274,99910.0,99907.0,0.360333]
["bitfinex","BTCUSD",1733675875743,0.00192274,99910.0,99907.0,0.360333]
["bitfinex","BTCUSD",1733675876600,0.00192274,99910.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733675879250,0.00192274,99910.0,99909.0,0.180163]
["bitfinex","BTCUSD",1733675879464,0.00192274,99910.0,99909.0,0.18116377]
["bitfinex","BTCUSD",1733675879666,0.02046708,99921.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733675879874,0.02052441,99921.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733675880740,0.001,99910.0,99909.0,0.009]
["bitfinex","BTCUSD",1733675880974,0.001,99910.0,99909.0,0.01000076]
["bitfinex","BTCUSD",1733675881222,0.02052441,99921.0,99910.0,0.360324]
["bitfinex","BTCUSD",1733675881515,0.02152441,99921.0,99920.0,0.006]
["bitfinex","BTCUSD",1733675881716,0.02052441,99921.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675881923,0.0274799,99921.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675882126,0.02052441,99921.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675882335,0.0069551,99920.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675882549,0.02052441,99921.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675882755,0.00695471,99919.0,99916.0,0.180149]
["bitfinex","BTCUSD",1733675882959,5.733e-05,99921.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733675883552,0.00105733,99921.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733675883717,5.733e-05,99921.0,99920.0,0.180144]
["bitfinex","BTCUSD",1733675883926,0.00105733,99921.0,99920.0,0.186144]
["bitfinex","BTCUSD",1733675884993,0.00105733,99921.0,99920.0,0.189144]
["bitfinex","BTCUSD",1733675887544,0.00105733,99921.0,99920.0,0.19014469]
["bitfinex","BTCUSD",1733675887745,0.00105733,99921.0,99920.0,0.189144]
["bitfinex","BTCUSD",1733675894671,0.0017296,99930.0,99920.0,0.189144]
["bitfinex","BTCUSD",1733675894924,0.0017296,99930.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733675895164,0.0017296,99930.0,99920.0,0.18920133]
["bitfinex","BTCUSD",1733675895165,0.00697606,99929.0,99920.0,0.18920133]
["bitfinex","BTCUSD",1733675895420,0.0017296,99930.0,99920.0,0.18920133]
["bitfinex","BTCUSD",1733675895709,0.0017296,99930.0,99920.0,0.36634533]
["bitfinex","BTCUSD",1733675895954,0.0017296,99930.0,99923.0,0.180137]
["bitfinex","BTCUSD",1733675896485,0.00701865,99929.0,99923.0,0.180137]
["bitfinex","BTCUSD",1733675897239,0.00701865,99929.0,99920.0,0.18720133]
["bitfinex","BTCUSD",1733675897502,0.00701865,99929.0,99920.0,0.18020133]
["bitfinex","BTCUSD",1733675897769,0.00701865,99929.0,99925.0,0.002]
["bitfinex","BTCUSD",1733675897988,0.00701865,99929.0,99923.0,0.001]
["bitfinex","BTCUSD",1733675898234,0.00701865,99929.0,99923.0,0.003]
["bitfinex","BTCUSD",1733675898472,0.00701865,99929.0,99920.0,0.00105733]
["bitfinex","BTCUSD",1733675898706,0.180139,99923.0,99920.0,0.00105733]
["bitfinex","BTCUSD",1733675898981,0.180139,99923.0,99920.0,0.00305733]
["bitfinex","BTCUSD",1733675899300,0.00701594,99922.0,99920.0,5.733e-05]
["bitfinex","BTCUSD",1733675900019,0.180131,99927.0,99920.0,5.733e-05]
["bitfinex","BTCUSD",1733675900582,0.00701748,99926.0,99923.0,0.003]
["bitfinex","BTCUSD",1733675900800,0.180135,99925.0,99920.0,5.733e-05]
["bitfinex","BTCUSD",1733675901049,0.001,99922.0,99920.0,0.00805733]
["bitfinex","BTCUSD",1733675901284,0.00701671,99924.0,99920.0,0.00205733]
["bitfinex","BTCUSD",1733675901528,0.00701555,99921.0,99920.0,0.18419933]
["bitfinex","BTCUSD",1733675901767,0.0017296,99930.0,99920.0,0.18119933]
["bitfinex","BTCUSD",1733675902009,0.0017296,99930.0,99920.0,0.00105733]
["bitfinex","BTCUSD",1733675902271,0.00701865,99929.0,99920.0,0.00505733]
["bitfinex","BTCUSD",1733675902488,0.00701865,99929.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733675903154,0.00701865,99929.0,99924.0,0.360272]
["bitfinex","BTCUSD",1733675903402,0.00701865,99929.0,99926.0,0.180133]
["bitfinex","BTCUSD",1733675903643,0.0017296,99930.0,99928.0,0.08971189]
["bitfinex","BTCUSD",1733675903875,0.0017296,99930.0,99929.0,0.09071326]
["bitfinex","BTCUSD",1733675904303,0.0017296,99930.0,99929.0,0.00100057]
["bitfinex","BTCUSD",1733675905281,0.0017296,99930.0,99929.0,0.09173094]
["bitfinex","BTCUSD",1733675906235,0.0017296,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1733675906560,0.0017296,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1733675907945,0.0017296,99930.0,99929.0,0.154]
["bitfinex","BTCUSD",1733675908149,0.0017296,99930.0,99929.0,0.65613418]
["bitfinex","BTCUSD",1733675908343,0.0017296,99930.0,99929.0,0.70000251]
["bitfinex","BTCUSD",1733675908579,0.0017296,99930.0,99929.0,0.70000761]
["bitfinex","BTCUSD",1733675908773,0.0017296,99930.0,99929.0,0.53048598]
["bitfinex","BTCUSD",1733675909388,0.0017296,99930.0,99929.0,0.63051549]
["bitfinex","BTCUSD",1733675909600,0.0017302,99940.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733675909800,0.0017302,99940.0,99939.0,0.47049432]
["bitfinex","BTCUSD",1733675909953,0.0017302,99940.0,99939.0,0.46949394]
["bitfinex","BTCUSD",1733675911019,0.0017302,99940.0,99939.0,0.47249394]
["bitfinex","BTCUSD",1733675911711,0.0027302,99940.0,99939.0,0.80377807]
["bitfinex","BTCUSD",1733675912136,0.0017302,99940.0,99939.0,0.80377807]
["bitfinex","BTCUSD",1733675912550,0.0017302,99940.0,99939.0,0.80477807]
["bitfinex","BTCUSD",1733675912774,0.0017302,99940.0,99939.0,0.88417807]
["bitfinex","BTCUSD",1733675914082,0.0017302,99940.0,99939.0,0.90717807]
["bitfinex","BTCUSD",1733675914810,0.0017302,99940.0,99939.0,0.90417807]
["bitfinex","BTCUSD",1733675914982,0.0017302,99940.0,99939.0,0.90317807]
["bitfinex","BTCUSD",1733675915180,0.0027302,99940.0,99939.0,0.93708656]
["bitfinex","BTCUSD",1733675916272,0.0017308,99960.0,99959.0,0.0041336]
["bitfinex","BTCUSD",1733675916513,0.0017308,99960.0,99959.0,0.45823621]
["bitfinex","BTCUSD",1733675916716,0.0017308,99960.0,99959.0,2.03968611]
["bitfinex","BTCUSD",1733675916991,0.0017308,99960.0,99959.0,2.77231542]
["bitfinex","BTCUSD",1733675917201,0.0017308,99960.0,99959.0,2.50222159]
["bitfinex","BTCUSD",1733675917417,0.00230427,99960.0,99959.0,2.03916015]
["bitfinex","BTCUSD",1733675917863,0.00230427,99960.0,99959.0,2.05960371]
["bitfinex","BTCUSD",1733675918074,0.00330427,99960.0,99959.0,2.05960371]
["bitfinex","BTCUSD",1733675918443,0.00230427,99960.0,99959.0,2.05960371]
["bitfinex","BTCUSD",1733675918646,0.00330427,99960.0,99959.0,2.05960371]
["bitfinex","BTCUSD",1733675920095,0.00330427,99960.0,99959.0,2.16500371]
["bitfinex","BTCUSD",1733675920296,0.00330427,99960.0,99959.0,2.24500371]
["bitfinex","BTCUSD",1733675923896,0.00330427,99960.0,99959.0,2.13547011]
["bitfinex","BTCUSD",1733675924122,0.00330427,99960.0,99959.0,2.36298229]
["bitfinex","BTCUSD",1733675924570,0.1808835,99990.0,99969.0,0.1841886]
["bitfinex","BTCUSD",1733675924786,0.180027,99985.0,99970.0,0.15]
["bitfinex","BTCUSD",1733675924989,0.0754,99979.0,99970.0,0.15]
["bitfinex","BTCUSD",1733675925192,0.08025874,99979.0,99970.0,0.15]
["bitfinex","BTCUSD",1733675927428,0.08025874,99979.0,99970.0,0.153]
["bitfinex","BTCUSD",1733675928089,0.360094,99974.0,99970.0,0.01]
["bitfinex","BTCUSD",1733675928284,0.0754,99973.0,99970.0,0.01]
["bitfinex","BTCUSD",1733675928486,0.18005,99972.0,99970.0,0.01]
["bitfinex","BTCUSD",1733675928687,0.18492704,99972.0,99970.0,0.01]
["bitfinex","BTCUSD",1733675929305,0.18492704,99972.0,99970.0,0.007]
["bitfinex","BTCUSD",1733675929635,0.18492704,99972.0,99970.0,0.001]
["bitfinex","BTCUSD",1733675930051,0.180052,99971.0,99970.0,0.002]
["bitfinex","BTCUSD",1733675930252,0.180052,99971.0,99970.0,0.001]
["bitfinex","BTCUSD",1733675930450,0.18492943,99971.0,99970.0,0.001]
["bitfinex","BTCUSD",1733675930656,0.18492943,99971.0,99970.0,0.003]
["bitfinex","BTCUSD",1733675930850,0.18492943,99971.0,99970.0,0.001]
["bitfinex","BTCUSD",1733675931049,0.18492943,99971.0,99947.0,0.15]
["bitfinex","BTCUSD",1733675931050,0.180054,99970.0,99950.0,0.15]
["bitfinex","BTCUSD",1733675931279,0.0754,99952.0,99950.0,0.15]
["bitfinex","BTCUSD",1733675931434,0.0754,99952.0,99940.0,0.01010304]
["bitfinex","BTCUSD",1733675931640,0.180088,99951.0,99933.0,0.08933818]
["bitfinex","BTCUSD",1733675931958,0.0754,99952.0,99934.0,0.10102999]
["bitfinex","BTCUSD",1733675932173,0.0508655,99990.0,99946.0,0.0041336]
["bitfinex","BTCUSD",1733675932174,0.0754,99961.0,99946.0,0.0041336]
["bitfinex","BTCUSD",1733675932399,0.0754,99969.0,99956.0,0.180078]
["bitfinex","BTCUSD",1733675932602,0.0754,99969.0,99957.0,0.0010003]
["bitfinex","BTCUSD",1733675932804,0.00485963,99968.0,99958.0,0.0010003]
["bitfinex","BTCUSD",1733675933439,0.00485963,99968.0,99959.0,0.180073]
["bitfinex","BTCUSD",1733675933649,0.00485963,99968.0,99967.0,0.15]
["bitfinex","BTCUSD",1733675933853,0.003,99969.0,99967.0,0.25102971]
["bitfinex","BTCUSD",1733675934055,0.001,99969.0,99968.0,0.43108669]
["bitfinex","BTCUSD",1733675934259,0.0754,99985.0,99973.0,0.180047]
["bitfinex","BTCUSD",1733675934662,0.0754,99985.0,99974.0,0.180046]
["bitfinex","BTCUSD",1733675936440,0.0754,99985.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733675937180,0.05,99995.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733675937387,0.1271308,100000.0,99979.0,0.25102962]
["bitfinex","BTCUSD",1733675937592,0.1729972,100000.0,99979.0,0.25416311]
["bitfinex","BTCUSD",1733675939638,0.1729972,100000.0,99980.0,0.0041336]
["bitfinex","BTCUSD",1733675939854,0.3529972,100000.0,99987.0,0.180021]
["bitfinex","BTCUSD",1733675940203,0.0459,99988.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675940409,0.0774,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675940621,0.27329591,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675940817,0.32403429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675941496,0.32403429,99981.0,99980.0,0.009172]
["bitfinex","BTCUSD",1733675942839,0.32403429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675943016,0.32503429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675943341,0.32403429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675943734,0.32503429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675944445,0.32403429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675944662,0.32503429,99981.0,99980.0,0.000172]
["bitfinex","BTCUSD",1733675945157,0.20173429,99981.0,99937.0,0.00100044]
["bitfinex","BTCUSD",1733675945375,0.20173429,99981.0,99933.0,0.13400727]
["bitfinex","BTCUSD",1733675945376,0.0782,99949.0,99935.0,0.08933818]
["bitfinex","BTCUSD",1733675945606,0.180113,99937.0,99930.0,0.0008646]
["bitfinex","BTCUSD",1733675946042,0.05,99947.0,99930.0,0.0008646]
["bitfinex","BTCUSD",1733675946043,0.360231,99936.0,99930.0,0.0008646]
["bitfinex","BTCUSD",1733675946267,0.36507594,99936.0,99930.0,0.0008646]
["bitfinex","BTCUSD",1733675946683,0.36507594,99936.0,99935.0,0.003]
["bitfinex","BTCUSD",1733675947362,0.18495994,99936.0,99935.0,0.003]
["bitfinex","BTCUSD",1733675948228,0.18495994,99936.0,99930.0,0.00943807]
["bitfinex","BTCUSD",1733675948567,0.18495994,99936.0,99930.0,0.01343807]
["bitfinex","BTCUSD",1733675948782,0.180123,99932.0,99930.0,0.01343807]
["bitfinex","BTCUSD",1733675948988,0.180123,99932.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675949206,0.00484494,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675949836,0.08304494,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675950016,0.08304494,99931.0,99930.0,0.00943807]
["bitfinex","BTCUSD",1733675950262,0.08304494,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675950673,0.08304494,99931.0,99930.0,0.01543807]
["bitfinex","BTCUSD",1733675950882,0.08304494,99931.0,99930.0,0.00643807]
["bitfinex","BTCUSD",1733675951093,0.13044494,99931.0,99930.0,0.00643807]
["bitfinex","BTCUSD",1733675951924,0.13044494,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675952342,0.13044494,99931.0,99930.0,0.00343807]
["bitfinex","BTCUSD",1733675952773,0.13044494,99931.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675953610,0.18022864,99931.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675953825,0.17544494,99931.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675954253,0.22131134,99931.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675956026,0.32134085,99931.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675957587,0.32134085,99931.0,99930.0,0.00343807]
["bitfinex","BTCUSD",1733675957791,0.32234085,99931.0,99930.0,0.00343807]
["bitfinex","BTCUSD",1733675958188,0.17644494,99931.0,99930.0,0.00343807]
["bitfinex","BTCUSD",1733675958413,0.22231134,99931.0,99930.0,0.00343807]
["bitfinex","BTCUSD",1733675958870,0.22231134,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675959324,0.22131134,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675959739,0.22231134,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675960234,0.22131134,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675960899,0.22231134,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675962083,0.32234085,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675962528,0.32134085,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675963339,0.3311551,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675963715,0.3321551,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675964182,0.32234085,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675964380,0.17644494,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675964582,0.051,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675965009,0.0968664,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675966076,0.0958664,99931.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675966271,0.0958664,99931.0,99930.0,0.00243807]
["bitfinex","BTCUSD",1733675967108,0.0958664,99931.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675970552,0.0458664,99931.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675970751,0.0958664,99931.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675973698,0.05,99932.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675973904,0.05,99936.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675974113,0.05,99940.0,99930.0,0.00443807]
["bitfinex","BTCUSD",1733675974318,0.05,99940.0,99931.0,0.180124]
["bitfinex","BTCUSD",1733675974488,0.230108,99940.0,99931.0,0.180124]
["bitfinex","BTCUSD",1733675975099,0.2318388,99940.0,99931.0,0.180124]
["bitfinex","BTCUSD",1733675975272,0.0017308,99940.0,99935.0,0.180115]
["bitfinex","BTCUSD",1733675976739,0.0017308,99940.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675976934,0.180119,99934.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675978061,0.180119,99934.0,99930.0,0.00643807]
["bitfinex","BTCUSD",1733675978689,0.256319,99934.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675978889,0.486438,99934.0,99930.0,0.00843807]
["bitfinex","BTCUSD",1733675979110,0.486438,99934.0,99930.0,0.00643807]
["bitfinex","BTCUSD",1733675979335,0.1262,99934.0,99930.0,0.00143807]
["bitfinex","BTCUSD",1733675979534,0.1262,99934.0,99924.0,0.17957407]
["bitfinex","BTCUSD",1733675979959,0.18012,99933.0,99921.0,0.15]
["bitfinex","BTCUSD",1733675980180,0.18012,99933.0,99930.0,0.007]
["bitfinex","BTCUSD",1733675980585,0.18012,99933.0,99922.0,0.18014]
["bitfinex","BTCUSD",1733675980788,0.18012,99933.0,99924.0,0.004]
["bitfinex","BTCUSD",1733675981204,0.18012,99933.0,99922.0,0.18014]
["bitfinex","BTCUSD",1733675982365,0.18012,99933.0,99930.0,0.004]
["bitfinex","BTCUSD",1733675982595,0.18012,99933.0,99922.0,0.18014]
["bitfinex","BTCUSD",1733675982799,0.18012,99933.0,99922.0,0.18114]
["bitfinex","BTCUSD",1733675983024,0.18012,99933.0,99922.0,0.18514]
["bitfinex","BTCUSD",1733675983248,0.1262,99934.0,99922.0,0.18014]
["bitfinex","BTCUSD",1733675983452,0.0017308,99940.0,99923.0,0.00100069]
["bitfinex","BTCUSD",1733675983663,0.0017308,99940.0,99930.0,0.001]
["bitfinex","BTCUSD",1733675984007,0.0017308,99940.0,99930.0,0.005]
["bitfinex","BTCUSD",1733675984805,0.0017308,99940.0,99930.0,0.004]
["bitfinex","BTCUSD",1733675985526,0.0017308,99940.0,99932.0,0.08967862]
["bitfinex","BTCUSD",1733675986816,0.0017308,99940.0,99932.0,0.09467862]
["bitfinex","BTCUSD",1733675987344,0.0017308,99940.0,99933.0,0.08967862]
["bitfinex","BTCUSD",1733675988142,0.0017308,99940.0,99934.0,0.08967862]
["bitfinex","BTCUSD",1733675988348,0.0017308,99940.0,99934.0,0.08467862]
["bitfinex","BTCUSD",1733675989152,0.0017308,99940.0,99932.0,0.13451793]
["bitfinex","BTCUSD",1733675989382,0.0017308,99940.0,99934.0,0.001]
["bitfinex","BTCUSD",1733675990027,0.0017308,99940.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733675990247,0.0017308,99940.0,99935.0,0.31463493]
["bitfinex","BTCUSD",1733675991047,0.0017308,99940.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733675991250,0.0017308,99940.0,99936.0,0.13451793]
["bitfinex","BTCUSD",1733675992288,0.0017308,99940.0,99935.0,0.13551793]
["bitfinex","BTCUSD",1733675992485,0.0017308,99940.0,99935.0,0.13851793]
["bitfinex","BTCUSD",1733675992695,0.0017308,99940.0,99935.0,0.13451793]
["bitfinex","BTCUSD",1733675992926,0.0017308,99940.0,99936.0,0.005]
["bitfinex","BTCUSD",1733675993331,0.0017308,99940.0,99936.0,0.002]
["bitfinex","BTCUSD",1733675994168,0.0017308,99940.0,99936.0,0.007]
["bitfinex","BTCUSD",1733675994422,0.0017308,99940.0,99938.0,0.13451793]
["bitfinex","BTCUSD",1733675995372,0.0017308,99940.0,99937.0,0.33178933]
["bitfinex","BTCUSD",1733675995373,0.0017308,99940.0,99939.0,0.46630726]
["bitfinex","BTCUSD",1733675995626,0.0017308,99940.0,99938.0,0.33178933]
["bitfinex","BTCUSD",1733675995836,0.0017308,99940.0,99939.0,0.46659262]
["bitfinex","BTCUSD",1733675996059,0.0017308,99940.0,99939.0,0.33178933]
["bitfinex","BTCUSD",1733675996293,0.0017308,99940.0,99939.0,0.13479152]
["bitfinex","BTCUSD",1733675996553,0.0017308,99940.0,99939.0,0.47158085]
["bitfinex","BTCUSD",1733675996976,0.0017308,99940.0,99939.0,0.13979152]
["bitfinex","BTCUSD",1733675997589,0.0017308,99940.0,99939.0,0.14179152]
["bitfinex","BTCUSD",1733675998001,0.0017308,99940.0,99939.0,0.13979152]
["bitfinex","BTCUSD",1733675998187,0.0017308,99940.0,99939.0,0.005]
["bitfinex","BTCUSD",1733675998420,0.0017308,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733675998597,0.0017308,99940.0,99939.0,0.14179152]
["bitfinex","BTCUSD",1733675998948,0.0017308,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733675999151,0.0017308,99940.0,99939.0,0.15197386]
["bitfinex","BTCUSD",1733675999356,0.0017308,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676002050,0.45403471,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676002256,0.50403471,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676006255,0.3581388,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676006426,0.3561052,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676006632,0.3102388,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676006835,0.0017308,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733676007032,0.0017308,99940.0,99939.0,0.33876401]
["bitfinex","BTCUSD",1733676007207,0.0017308,99940.0,99939.0,0.51812125]
["bitfinex","BTCUSD",1733676007416,0.0017308,99940.0,99939.0,0.51850209]
["bitfinex","BTCUSD",1733676008206,0.0017308,99940.0,99939.0,0.33876401]
["bitfinex","BTCUSD",1733676010839,0.0017308,99940.0,99939.0,0.56296056]
["bitfinex","BTCUSD",1733676011722,0.0017308,99940.0,99939.0,0.33876401]
["bitfinex","BTCUSD",1733676012954,0.0017308,99940.0,99939.0,0.67009352]
["bitfinex","BTCUSD",1733676013159,0.05,99961.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733676013371,0.00057311,99969.0,99964.0,0.180064]
["bitfinex","BTCUSD",1733676013631,0.00057311,99969.0,99968.0,0.13480956]
["bitfinex","BTCUSD",1733676013858,0.05057311,99969.0,99968.0,0.13480956]
["bitfinex","BTCUSD",1733676014097,0.05057311,99969.0,99967.0,0.13478883]
["bitfinex","BTCUSD",1733676014318,0.05,99968.0,99967.0,0.08982694]
["bitfinex","BTCUSD",1733676014480,0.05,99968.0,99966.0,0.13478883]
["bitfinex","BTCUSD",1733676014695,0.05,99967.0,99966.0,0.13478883]
["bitfinex","BTCUSD",1733676015021,0.05,99967.0,99966.0,0.13473711]
["bitfinex","BTCUSD",1733676015152,0.00157311,99969.0,99966.0,0.180061]
["bitfinex","BTCUSD",1733676015359,0.00157311,99969.0,99968.0,0.09179361]
["bitfinex","BTCUSD",1733676015554,0.00157311,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733676015555,0.00057311,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733676015757,0.05057311,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733676015962,0.05057311,99969.0,99968.0,0.09179262]
["bitfinex","BTCUSD",1733676016204,0.05057311,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733676016371,0.05057311,99969.0,99968.0,0.006]
["bitfinex","BTCUSD",1733676016582,0.05057311,99969.0,99968.0,0.004]
["bitfinex","BTCUSD",1733676017110,0.00057311,99969.0,99968.0,0.004]
["bitfinex","BTCUSD",1733676017757,0.00057311,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1733676018179,0.00057311,99969.0,99968.0,0.00500022]
["bitfinex","BTCUSD",1733676018417,0.00057311,99969.0,99968.0,0.38222973]
["bitfinex","BTCUSD",1733676018650,0.00057311,99969.0,99968.0,0.8980211]
["bitfinex","BTCUSD",1733676018860,0.00057311,99969.0,99968.0,0.89187505]
["bitfinex","BTCUSD",1733676019073,0.00057311,99969.0,99968.0,0.71243564]
["bitfinex","BTCUSD",1733676019277,0.00057311,99969.0,99968.0,0.89780713]
["bitfinex","BTCUSD",1733676019488,0.00057311,99969.0,99968.0,0.71243564]
["bitfinex","BTCUSD",1733676019692,0.00057311,99969.0,99968.0,0.71943564]
["bitfinex","BTCUSD",1733676019908,0.00057311,99969.0,99968.0,0.72143564]
["bitfinex","BTCUSD",1733676020116,0.00057311,99969.0,99968.0,0.49220613]
["bitfinex","BTCUSD",1733676020524,0.00057311,99969.0,99968.0,0.49020613]
["bitfinex","BTCUSD",1733676020791,0.00057311,99969.0,99968.0,0.49520613]
["bitfinex","BTCUSD",1733676020993,0.00057311,99969.0,99968.0,0.67450895]
["bitfinex","BTCUSD",1733676021199,0.00057311,99969.0,99968.0,0.49520613]
["bitfinex","BTCUSD",1733676022244,0.00057311,99969.0,99968.0,0.14838907]
["bitfinex","BTCUSD",1733676022482,0.00057311,99969.0,99968.0,0.29838907]
["bitfinex","BTCUSD",1733676022997,0.00057311,99969.0,99968.0,0.26402951]
["bitfinex","BTCUSD",1733676024149,0.00057311,99969.0,99968.0,0.59471016]
["bitfinex","BTCUSD",1733676025039,0.00057311,99969.0,99968.0,0.69854376]
["bitfinex","BTCUSD",1733676025244,0.0008654,99970.0,99969.0,0.36775946]
["bitfinex","BTCUSD",1733676025460,0.00103721,99970.0,99969.0,0.79833046]
["bitfinex","BTCUSD",1733676026511,0.00103721,99970.0,99969.0,0.80233046]
["bitfinex","BTCUSD",1733676027599,0.00103721,99970.0,99969.0,0.81133046]
["bitfinex","BTCUSD",1733676028011,0.00103721,99970.0,99969.0,0.83433046]
["bitfinex","BTCUSD",1733676028224,0.0008655,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733676028453,0.0008655,99990.0,99989.0,0.18019081]
["bitfinex","BTCUSD",1733676029072,0.0008655,99990.0,99989.0,0.4312203]
["bitfinex","BTCUSD",1733676029284,0.0008655,99990.0,99989.0,0.43022032]
["bitfinex","BTCUSD",1733676030356,0.0008655,99990.0,99989.0,0.43222032]
["bitfinex","BTCUSD",1733676030802,0.0008655,99990.0,99989.0,0.43622032]
["bitfinex","BTCUSD",1733676031027,0.0008655,99990.0,99989.0,0.33019081]
["bitfinex","BTCUSD",1733676031212,0.0008655,99990.0,99989.0,0.34419081]
["bitfinex","BTCUSD",1733676031653,0.0008655,99990.0,99989.0,0.33519081]
["bitfinex","BTCUSD",1733676031880,0.0008655,99990.0,99989.0,0.01417181]
["bitfinex","BTCUSD",1733676032081,0.0008655,99990.0,99989.0,0.00517181]
["bitfinex","BTCUSD",1733676032266,0.0008655,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676032571,0.10611862,99990.0,99989.0,0.00517181]
["bitfinex","BTCUSD",1733676032773,0.27886141,99990.0,99989.0,0.00517181]
["bitfinex","BTCUSD",1733676032980,0.28824813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676033421,0.28824813,99990.0,99989.0,0.01017181]
["bitfinex","BTCUSD",1733676033853,0.28824813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676034713,0.28824813,99990.0,99989.0,0.00317181]
["bitfinex","BTCUSD",1733676036509,0.28824813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676036771,0.28924813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676037021,0.28824813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676041639,0.53324813,99990.0,99989.0,0.00017181]
["bitfinex","BTCUSD",1733676042641,0.60624813,99990.0,99989.0,8.1e-07]
["bitfinex","BTCUSD",1733676042847,0.0458664,99950.0,99940.0,0.09107797]
["bitfinex","BTCUSD",1733676043045,0.0458664,99950.0,99940.0,0.0017308]
["bitfinex","BTCUSD",1733676043248,0.180098,99946.0,99940.0,0.0017308]
["bitfinex","BTCUSD",1733676043380,0.00932292,99949.0,99948.0,0.03]
["bitfinex","BTCUSD",1733676044192,0.00932292,99949.0,99948.0,0.03057311]
["bitfinex","BTCUSD",1733676044604,0.00932292,99949.0,99948.0,0.03657311]
["bitfinex","BTCUSD",1733676045443,0.00932292,99949.0,99948.0,0.03957311]
["bitfinex","BTCUSD",1733676047896,0.20521883,99949.0,99948.0,0.03957311]
["bitfinex","BTCUSD",1733676048444,0.20521883,99949.0,99948.0,0.00957311]
["bitfinex","BTCUSD",1733676048853,0.20521883,99949.0,99948.0,0.00657311]
["bitfinex","BTCUSD",1733676049056,0.20521883,99949.0,99948.0,0.00157311]
["bitfinex","BTCUSD",1733676049257,0.28341883,99949.0,99948.0,0.00457311]
["bitfinex","BTCUSD",1733676049449,0.33211883,99949.0,99948.0,0.00457311]
["bitfinex","BTCUSD",1733676049659,0.33211883,99949.0,99948.0,0.00157311]
["bitfinex","BTCUSD",1733676049873,0.33211883,99949.0,99948.0,0.00457311]
["bitfinex","BTCUSD",1733676050792,0.38211883,99949.0,99948.0,1.1e-07]
["bitfinex","BTCUSD",1733676050997,0.0958664,99931.0,99930.0,0.0017308]
["bitfinex","BTCUSD",1733676051393,0.51213104,99931.0,99930.0,0.0017308]
["bitfinex","BTCUSD",1733676052078,0.51213104,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676052524,0.51213104,99931.0,99930.0,0.0017308]
["bitfinex","BTCUSD",1733676052962,0.51613104,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676053377,0.53572382,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676055750,0.54556143,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676057511,0.54356143,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676057935,0.54556143,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676058251,0.54356143,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676058662,0.54556143,99931.0,99930.0,0.0027308]
["bitfinex","BTCUSD",1733676058906,0.54356143,99931.0,99930.0,0.0017308]
["bitfinex","BTCUSD",1733676059265,0.54356143,99931.0,99930.0,8e-07]
["bitfinex","BTCUSD",1733676059266,0.63092897,99931.0,99930.0,8e-07]
["bitfinex","BTCUSD",1733676059506,0.3589084,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676059706,0.45893791,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676059955,0.46808978,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676060769,0.47108978,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676061333,0.77132978,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676061676,0.77332978,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676062535,0.78340669,99921.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676065752,0.18016,99911.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676065942,0.50175591,99911.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676066138,0.8110602,99911.0,99910.0,0.0008648]
["bitfinex","BTCUSD",1733676066898,0.8110602,99911.0,99910.0,0.00192213]
["bitfinex","BTCUSD",1733676067532,0.8130602,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676068247,0.82308868,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676068851,0.82508868,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676069290,1.19790402,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676070933,1.21747437,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676072779,1.11765903,99911.0,99910.0,0.00092213]
["bitfinex","BTCUSD",1733676075513,1.11765903,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676076898,1.11565903,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676077144,1.11965903,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676078062,1.11765903,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676078299,1.21347437,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676078579,1.22647437,99911.0,99910.0,1.3e-07]
["bitfinex","BTCUSD",1733676079284,1.22647437,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676079492,1.24213682,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676080797,1.12780922,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676081018,1.06214677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676081223,1.11214677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676081438,1.06214677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676081647,1.11214677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676081848,1.09914677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676082050,1.10814677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676082258,1.06214677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676082477,1.05314677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676082674,0.90714677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676083506,0.91114677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676083914,1.06114677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676085269,0.94014677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676085430,0.86244677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676086218,0.85844677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676086427,0.85044677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676086632,0.85944677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676088252,0.70944677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676089227,0.70644677,99911.0,99910.0,0.00100073]
["bitfinex","BTCUSD",1733676089447,0.70944677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676089646,0.70344677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676089766,0.70744677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676090800,0.72744677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676090998,0.72944677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676093746,0.41117069,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676093952,0.31530429,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676094152,0.31251651,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676094582,0.30651651,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676094786,0.30851651,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676095004,0.31051651,99911.0,99910.0,0.04690073]
["bitfinex","BTCUSD",1733676095215,0.40438291,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676095354,0.40238291,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676095555,0.40238291,99911.0,99910.0,0.00500073]
["bitfinex","BTCUSD",1733676095556,0.50241242,99911.0,99910.0,0.00500073]
["bitfinex","BTCUSD",1733676095931,0.50241242,99911.0,99910.0,0.00700073]
["bitfinex","BTCUSD",1733676098051,0.52237411,99911.0,99910.0,0.00700073]
["bitfinex","BTCUSD",1733676098870,0.54537411,99911.0,99910.0,0.00700073]
["bitfinex","BTCUSD",1733676099077,0.62827411,99911.0,99910.0,0.00700073]
["bitfinex","BTCUSD",1733676099300,0.62827411,99911.0,99910.0,0.00200073]
["bitfinex","BTCUSD",1733676100556,0.62827411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676101372,0.52637411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676101837,0.52837411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676109593,0.55137411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676109813,0.9709561,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676110871,0.9689561,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676111075,0.87807411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676111287,0.88407411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676111497,1.01856709,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676111854,1.01858587,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676112279,0.88407411,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676112700,0.92361784,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676112907,0.91453517,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676113322,1.09388418,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676114286,0.91453517,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676114507,1.09388418,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676115119,0.91453517,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676115330,1.01135051,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676115535,1.19569952,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676115748,1.01635051,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676115956,1.24053677,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676116159,1.01635051,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676116480,1.01035051,99911.0,99910.0,7.3e-07]
["bitfinex","BTCUSD",1733676116699,1.01035051,99911.0,99880.0,0.0008651]
["bitfinex","BTCUSD",1733676116700,0.2760804,99881.0,99880.0,0.0008651]
["bitfinex","BTCUSD",1733676116937,0.69934991,99881.0,99880.0,0.00092244]
["bitfinex","BTCUSD",1733676117146,0.70595767,99881.0,99880.0,0.00092244]
["bitfinex","BTCUSD",1733676117371,0.85595767,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733676117788,0.85595767,99881.0,99880.0,0.00400044]
["bitfinex","BTCUSD",1733676117991,0.85595767,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733676118251,0.99514415,99881.0,99880.0,4.4e-07]
["bitfinex","BTCUSD",1733676118500,0.99514415,99881.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676118501,0.2990984,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676118720,0.69936791,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676118924,0.70595218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676120652,0.70695218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676120844,0.70595218,99871.0,99870.0,0.0028654]
["bitfinex","BTCUSD",1733676121188,0.70595218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676121653,0.71598864,99871.0,99870.0,0.0018654]
["bitfinex","BTCUSD",1733676135380,0.63708578,99871.0,99870.0,0.0018654]
["bitfinex","BTCUSD",1733676135605,0.68295218,99871.0,99870.0,0.0018654]
["bitfinex","BTCUSD",1733676138752,0.68295218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676139885,0.68395218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676140119,0.68295218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676140555,0.68395218,99871.0,99870.0,0.0008654]
["bitfinex","BTCUSD",1733676155379,0.68395218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676160853,0.70695218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676161205,0.98985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676161404,1.03985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676162182,0.98985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676162391,1.03985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676162800,0.98985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676163006,0.93985218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676163448,0.85695218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676163648,0.90695218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676164064,0.85695218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676166722,0.68395218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676174556,0.68214018,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676177500,0.50372018,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676177774,0.68395218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676189488,0.69417103,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676191502,0.68395218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676197797,0.68295218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676203505,0.75935218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676204792,0.68295218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676212765,0.81175218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676212970,0.83475218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676215283,0.83575218,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676220565,0.83561951,99871.0,99870.0,0.0108654]
["bitfinex","BTCUSD",1733676227128,0.88561951,99871.0,99870.0,4e-07]
["bitfinex","BTCUSD",1733676230320,0.88561951,99871.0,99860.0,0.0008652]
["bitfinex","BTCUSD",1733676230321,0.34898373,99861.0,99860.0,4e-07]
["bitfinex","BTCUSD",1733676230524,0.82455324,99861.0,99860.0,4e-07]
["bitfinex","BTCUSD",1733676230735,0.98112864,99861.0,99860.0,4e-07]
["bitfinex","BTCUSD",1733676232476,0.98212864,99861.0,99860.0,4e-07]
["bitfinex","BTCUSD",1733676233202,0.98212864,99861.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676233203,0.27601473,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676233409,0.67628424,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676233655,0.682857,99844.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676234335,0.682857,99844.0,99843.0,0.01508718]
["bitfinex","BTCUSD",1733676234543,0.682857,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676235375,0.683857,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676238794,0.682857,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676239009,0.683857,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676239464,0.683857,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676240619,0.7034989,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676243327,0.7264989,99844.0,99843.0,0.01525934]
["bitfinex","BTCUSD",1733676243991,0.7264989,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676245432,0.7254989,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676249667,0.7024989,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676249949,0.682857,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676294176,0.682857,99844.0,99843.0,0.10329832]
["bitfinex","BTCUSD",1733676295243,0.682857,99844.0,99843.0,0.01325934]
["bitfinex","BTCUSD",1733676295487,0.682857,99844.0,99843.0,0.02938034]
["bitfinex","BTCUSD",1733676296128,0.682857,99844.0,99843.0,0.49710565]
["bitfinex","BTCUSD",1733676297091,0.682857,99844.0,99843.0,0.36204717]
["bitfinex","BTCUSD",1733676300296,0.682857,99844.0,99843.0,0.54212514]
["bitfinex","BTCUSD",1733676300297,0.30681276,99844.0,99843.0,0.54212514]
["bitfinex","BTCUSD",1733676300496,0.30681276,99844.0,99843.0,0.44294717]
["bitfinex","BTCUSD",1733676301834,0.30024,99844.0,99843.0,0.44294717]
["bitfinex","BTCUSD",1733676302267,0.3056824,99844.0,99843.0,0.44294717]
["bitfinex","BTCUSD",1733676302469,0.3056824,99844.0,99843.0,0.44694717]
["bitfinex","BTCUSD",1733676302895,0.3066824,99844.0,99843.0,0.44694717]
["bitfinex","BTCUSD",1733676304616,0.3066824,99844.0,99843.0,0.59694717]
["bitfinex","BTCUSD",1733676306274,0.3066824,99844.0,99843.0,0.5967592]
["bitfinex","BTCUSD",1733676307770,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676307974,0.3066824,99844.0,99843.0,0.74099183]
["bitfinex","BTCUSD",1733676308180,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676308389,0.3066824,99844.0,99843.0,0.74099183]
["bitfinex","BTCUSD",1733676308822,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676309022,0.3066824,99844.0,99843.0,0.74099183]
["bitfinex","BTCUSD",1733676309226,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676310486,0.3066824,99844.0,99843.0,0.74097151]
["bitfinex","BTCUSD",1733676310718,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676311402,0.3066824,99844.0,99843.0,0.7409594]
["bitfinex","BTCUSD",1733676311612,0.3066824,99844.0,99843.0,0.74095505]
["bitfinex","BTCUSD",1733676311815,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676312619,0.3066824,99844.0,99843.0,0.74094575]
["bitfinex","BTCUSD",1733676312744,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676313146,0.3066824,99844.0,99843.0,0.74094398]
["bitfinex","BTCUSD",1733676313580,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676314201,0.3066824,99844.0,99843.0,0.69592208]
["bitfinex","BTCUSD",1733676314407,0.3066824,99844.0,99843.0,0.74093437]
["bitfinex","BTCUSD",1733676314716,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676316387,0.3066824,99844.0,99843.0,0.74092016]
["bitfinex","BTCUSD",1733676316619,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676316823,0.3066824,99844.0,99843.0,0.74092016]
["bitfinex","BTCUSD",1733676317430,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676318180,0.3066824,99844.0,99843.0,0.74091779]
["bitfinex","BTCUSD",1733676318388,0.3066824,99844.0,99843.0,0.5158592]
["bitfinex","BTCUSD",1733676318721,0.3066824,99844.0,99843.0,0.5388592]
["bitfinex","BTCUSD",1733676318871,0.30124,99844.0,99843.0,0.6710592]
["bitfinex","BTCUSD",1733676319071,0.0008655,99860.0,99859.0,0.353254]
["bitfinex","BTCUSD",1733676320659,0.0008655,99860.0,99859.0,0.356254]
["bitfinex","BTCUSD",1733676321168,0.0008655,99860.0,99859.0,0.353254]
["bitfinex","BTCUSD",1733676321376,0.0018655,99860.0,99859.0,0.45217967]
["bitfinex","BTCUSD",1733676321982,0.0018655,99860.0,99859.0,0.45017967]
["bitfinex","BTCUSD",1733676322198,0.0018655,99860.0,99859.0,0.45317967]
["bitfinex","BTCUSD",1733676322410,0.0018655,99860.0,99859.0,0.363254]
["bitfinex","BTCUSD",1733676325524,0.0018655,99860.0,99859.0,0.37309402]
["bitfinex","BTCUSD",1733676331175,0.0018655,99860.0,99859.0,0.52062353]
["bitfinex","BTCUSD",1733676331367,0.0018655,99860.0,99859.0,0.92844867]
["bitfinex","BTCUSD",1733676331643,0.0782,99896.0,99873.0,0.00013267]
["bitfinex","BTCUSD",1733676331863,0.0458664,99898.0,99879.0,0.353218]
["bitfinex","BTCUSD",1733676332140,0.0458664,99898.0,99879.0,0.68481047]
["bitfinex","BTCUSD",1733676333005,0.0458664,99898.0,99879.0,0.8937968]
["bitfinex","BTCUSD",1733676333176,0.0458664,99898.0,99879.0,0.9262931]
["bitfinex","BTCUSD",1733676333385,0.0458664,99898.0,99879.0,0.74679931]
["bitfinex","BTCUSD",1733676334248,0.1240664,99904.0,99893.0,0.180191]
["bitfinex","BTCUSD",1733676334451,0.0458664,99904.0,99900.0,0.180178]
["bitfinex","BTCUSD",1733676334658,0.00557808,99903.0,99900.0,0.180178]
["bitfinex","BTCUSD",1733676335085,0.0458664,99904.0,99900.0,0.180178]
["bitfinex","BTCUSD",1733676335505,0.0458664,99913.0,99908.0,0.180164]
["bitfinex","BTCUSD",1733676335926,0.00557853,99912.0,99908.0,0.180164]
["bitfinex","BTCUSD",1733676337168,0.00557853,99912.0,99902.0,0.180175]
["bitfinex","BTCUSD",1733676337574,0.00657853,99912.0,99902.0,0.360351]
["bitfinex","BTCUSD",1733676337753,0.00557853,99912.0,99902.0,0.360351]
["bitfinex","BTCUSD",1733676338787,0.00557853,99912.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733676339017,0.0458664,99913.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733676339224,0.00558077,99911.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733676339426,0.0458664,99913.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733676339634,0.00558043,99910.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733676339852,0.0055811,99912.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676340055,0.0458664,99913.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676340275,0.00558077,99911.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676340713,0.0458664,99913.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676340916,0.00558043,99910.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676341123,0.0458664,99913.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676341508,0.0055811,99912.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676342380,0.0055811,99912.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676342580,0.0055811,99912.0,99907.0,0.182166]
["bitfinex","BTCUSD",1733676342987,0.0055811,99912.0,99907.0,0.180166]
["bitfinex","BTCUSD",1733676343195,0.0055811,99912.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676343601,0.0055811,99912.0,99907.0,0.182166]
["bitfinex","BTCUSD",1733676348262,0.0055811,99912.0,99907.0,0.362333]
["bitfinex","BTCUSD",1733676348673,0.0458664,99913.0,99907.0,0.362333]
["bitfinex","BTCUSD",1733676349469,0.0458664,99913.0,99907.0,0.361333]
["bitfinex","BTCUSD",1733676349859,0.0458664,99913.0,99907.0,0.362333]
["bitfinex","BTCUSD",1733676350056,0.0458664,99913.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676350412,0.00563596,99912.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676352108,0.00563596,99912.0,99907.0,0.182166]
["bitfinex","BTCUSD",1733676352307,0.00563596,99912.0,99907.0,0.181166]
["bitfinex","BTCUSD",1733676352915,0.00563596,99912.0,99907.0,0.182166]
["bitfinex","BTCUSD",1733676353495,0.00563596,99912.0,99907.0,0.002]
["bitfinex","BTCUSD",1733676359992,0.00563596,99912.0,99907.0,0.152]
["bitfinex","BTCUSD",1733676361288,0.00563596,99912.0,99907.0,0.002]
["bitfinex","BTCUSD",1733676362167,0.0922664,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1733676362402,0.26789591,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1733676362609,0.27357819,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1733676363062,0.27357819,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1733676363063,0.32344552,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1733676363482,0.37344552,99908.0,99907.0,0.001]
["bitfinex","BTCUSD",1733676363694,0.180167,99907.0,99879.0,0.00011485]
["bitfinex","BTCUSD",1733676363942,0.180216,99880.0,99879.0,0.00011485]
["bitfinex","BTCUSD",1733676364158,0.255816,99880.0,99879.0,0.00011485]
["bitfinex","BTCUSD",1733676364368,0.26147371,99880.0,99879.0,0.00011485]
["bitfinex","BTCUSD",1733676365194,0.26147371,99880.0,99879.0,0.00311485]
["bitfinex","BTCUSD",1733676366492,0.26147371,99880.0,99879.0,0.01011485]
["bitfinex","BTCUSD",1733676366707,0.26247371,99880.0,99879.0,0.01011485]
["bitfinex","BTCUSD",1733676368287,0.40836962,99880.0,99879.0,0.01011485]
["bitfinex","BTCUSD",1733676368498,0.50703695,99880.0,99879.0,0.01011485]
["bitfinex","BTCUSD",1733676369403,0.50703695,99880.0,99879.0,0.00311485]
["bitfinex","BTCUSD",1733676369404,0.50603695,99880.0,99879.0,0.00311485]
["bitfinex","BTCUSD",1733676369620,0.51616412,99880.0,99879.0,0.00311485]
["bitfinex","BTCUSD",1733676369837,0.51616412,99880.0,99879.0,0.00611485]
["bitfinex","BTCUSD",1733676370038,0.51616412,99880.0,99879.0,0.00311485]
["bitfinex","BTCUSD",1733676370473,0.51816412,99880.0,99879.0,0.00011485]
["bitfinex","BTCUSD",1733676370675,0.51616412,99880.0,99879.0,0.00211485]
["bitfinex","BTCUSD",1733676371098,0.56616412,99880.0,99879.0,0.00211485]
["bitfinex","BTCUSD",1733676371303,0.56616412,99880.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676371304,0.3079344,99851.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676371539,0.40796391,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676371742,0.41359233,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676373070,0.41359233,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676373288,0.46345966,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676373927,0.46345966,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676374373,0.48384708,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676375228,0.07188224,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676375472,0.00562842,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676381680,0.0458664,99852.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676381941,0.00553619,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676383364,0.00553619,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676383570,0.00553619,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676383980,0.00553619,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676384424,0.00553619,99851.0,99850.0,0.00590454]
["bitfinex","BTCUSD",1733676384631,0.0458664,99864.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733676384839,0.14589591,99864.0,99853.0,0.180264]
["bitfinex","BTCUSD",1733676385073,0.180246,99863.0,99853.0,0.180264]
["bitfinex","BTCUSD",1733676385335,0.10002951,99864.0,99855.0,0.180261]
["bitfinex","BTCUSD",1733676385761,0.10002951,99864.0,99852.0,0.15]
["bitfinex","BTCUSD",1733676385956,0.180246,99863.0,99854.0,0.15]
["bitfinex","BTCUSD",1733676386505,0.10002951,99864.0,99854.0,0.15]
["bitfinex","BTCUSD",1733676386707,0.02041019,99865.0,99855.0,0.180261]
["bitfinex","BTCUSD",1733676386913,0.02041019,99865.0,99856.0,0.00100136]
["bitfinex","BTCUSD",1733676387116,0.0458664,99861.0,99854.0,0.15]
["bitfinex","BTCUSD",1733676387315,0.0458664,99861.0,99853.0,0.003]
["bitfinex","BTCUSD",1733676387545,0.0458664,99861.0,99854.0,0.001]
["bitfinex","BTCUSD",1733676387951,0.0458664,99861.0,99853.0,0.003]
["bitfinex","BTCUSD",1733676388152,0.0458664,99861.0,99854.0,0.002]
["bitfinex","BTCUSD",1733676388938,0.0458664,99861.0,99854.0,0.005]
["bitfinex","BTCUSD",1733676389140,0.0458664,99861.0,99854.0,0.002]
["bitfinex","BTCUSD",1733676389511,0.0458664,99861.0,99854.0,0.006]
["bitfinex","BTCUSD",1733676389710,0.0458664,99861.0,99854.0,0.004]
["bitfinex","BTCUSD",1733676390051,0.180252,99860.0,99854.0,0.004]
["bitfinex","BTCUSD",1733676390552,0.0458664,99861.0,99854.0,0.004]
["bitfinex","BTCUSD",1733676390759,0.3076274,99855.0,99854.0,0.006]
["bitfinex","BTCUSD",1733676391184,0.3076274,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1733676391593,0.3076274,99855.0,99854.0,0.006]
["bitfinex","BTCUSD",1733676391801,0.3076274,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1733676391948,0.3076274,99855.0,99854.0,0.006]
["bitfinex","BTCUSD",1733676392355,0.3076274,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1733676392566,0.3076274,99855.0,99854.0,0.005]
["bitfinex","BTCUSD",1733676392780,0.45752424,99855.0,99854.0,0.005]
["bitfinex","BTCUSD",1733676392954,0.45752424,99855.0,99854.0,0.008]
["bitfinex","BTCUSD",1733676393352,0.45752424,99855.0,99854.0,0.005]
["bitfinex","BTCUSD",1733676393793,0.45752424,99855.0,99854.0,0.007]
["bitfinex","BTCUSD",1733676394423,0.46301673,99855.0,99854.0,0.007]
["bitfinex","BTCUSD",1733676395307,0.46301673,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1733676396050,0.46301673,99855.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676396269,0.180268,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676396616,0.33565733,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676398047,0.41855733,99851.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676398956,0.41855733,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676399166,0.41855733,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676400428,0.4145564,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676400858,0.46442373,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676401278,0.4145564,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676402133,0.46442373,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676402550,0.4145564,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676402966,0.2342884,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676403181,0.188422,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676403384,0.2342884,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676404030,0.00549249,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676404446,0.0458664,99852.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676405308,0.0458664,99852.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676405577,0.0458664,99852.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676405989,0.0458664,99852.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676406421,0.0458664,99852.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676407509,0.0458664,99859.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733676407713,0.0458664,99859.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676407714,0.14589591,99859.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676408054,0.0458664,99852.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733676408456,0.0458664,99852.0,99851.0,0.26972675]
["bitfinex","BTCUSD",1733676409402,0.0458664,99852.0,99851.0,0.17993654]
["bitfinex","BTCUSD",1733676409599,0.0458664,99864.0,99851.0,0.007]
["bitfinex","BTCUSD",1733676409815,0.02048895,99865.0,99851.0,0.007]
["bitfinex","BTCUSD",1733676409816,0.00548351,99863.0,99861.0,0.08986967]
["bitfinex","BTCUSD",1733676410015,0.02048895,99865.0,99862.0,0.27011767]
["bitfinex","BTCUSD",1733676410223,0.08938778,99910.0,99862.0,0.27011767]
["bitfinex","BTCUSD",1733676410224,0.0458664,99873.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733676410429,0.0808,99879.0,99861.0,0.13468532]
["bitfinex","BTCUSD",1733676410430,0.0458664,99876.0,99875.0,0.180225]
["bitfinex","BTCUSD",1733676410856,0.0458664,99878.0,99875.0,0.36045]
["bitfinex","BTCUSD",1733676411841,0.0008656,99880.0,99877.0,0.360442]
["bitfinex","BTCUSD",1733676412041,0.0008656,99880.0,99879.0,0.17958043]
["bitfinex","BTCUSD",1733676412286,0.0008656,99880.0,99879.0,0.33268138]
["bitfinex","BTCUSD",1733676412491,0.0008656,99880.0,99879.0,0.33168029]
["bitfinex","BTCUSD",1733676413150,0.0008656,99880.0,99878.0,0.33168029]
["bitfinex","BTCUSD",1733676413357,0.0008656,99880.0,99879.0,0.31596487]
["bitfinex","BTCUSD",1733676413563,0.0008656,99880.0,99879.0,0.183218]
["bitfinex","BTCUSD",1733676414203,0.0008656,99880.0,99879.0,0.18421909]
["bitfinex","BTCUSD",1733676414406,0.0008656,99880.0,99879.0,0.27400976]
["bitfinex","BTCUSD",1733676414528,0.0008656,99880.0,99879.0,0.183218]
["bitfinex","BTCUSD",1733676414912,0.0008656,99880.0,99879.0,0.22651909]
["bitfinex","BTCUSD",1733676415066,0.0008656,99880.0,99879.0,0.36020665]
["bitfinex","BTCUSD",1733676415267,0.0008656,99880.0,99879.0,0.248518]
["bitfinex","BTCUSD",1733676415477,0.0008656,99880.0,99879.0,0.33828642]
["bitfinex","BTCUSD",1733676415675,0.0008656,99880.0,99879.0,0.484518]
["bitfinex","BTCUSD",1733676415874,0.0008656,99880.0,99879.0,0.66709843]
["bitfinex","BTCUSD",1733676416086,0.0008656,99880.0,99879.0,0.99845102]
["bitfinex","BTCUSD",1733676416239,0.0008656,99880.0,99879.0,0.81887059]
["bitfinex","BTCUSD",1733676416442,0.0008656,99880.0,99879.0,0.81587059]
["bitfinex","BTCUSD",1733676416844,0.0008656,99880.0,99879.0,0.95046527]
["bitfinex","BTCUSD",1733676417355,0.0008656,99880.0,99879.0,0.61311286]
["bitfinex","BTCUSD",1733676417561,0.0008656,99880.0,99879.0,0.56822244]
["bitfinex","BTCUSD",1733676417766,0.0008656,99880.0,99879.0,0.57722244]
["bitfinex","BTCUSD",1733676417953,0.0008656,99880.0,99879.0,0.481518]
["bitfinex","BTCUSD",1733676418297,0.0008656,99880.0,99879.0,0.361218]
["bitfinex","BTCUSD",1733676418784,0.0008656,99880.0,99879.0,0.365218]
["bitfinex","BTCUSD",1733676419214,0.0008656,99880.0,99879.0,0.353218]
["bitfinex","BTCUSD",1733676419436,0.0008656,99880.0,99879.0,0.359218]
["bitfinex","BTCUSD",1733676419638,0.0008656,99880.0,99879.0,0.362218]
["bitfinex","BTCUSD",1733676426388,0.0008656,99880.0,99879.0,0.438618]
["bitfinex","BTCUSD",1733676427502,0.0008656,99880.0,99879.0,0.54862545]
["bitfinex","BTCUSD",1733676427685,0.27632333,99914.0,99905.0,0.18017]
["bitfinex","BTCUSD",1733676427686,0.0458664,99908.0,99905.0,0.18017]
["bitfinex","BTCUSD",1733676428107,0.00562011,99907.0,99905.0,0.18017]
["bitfinex","BTCUSD",1733676429236,0.0458664,99906.0,99901.0,0.180177]
["bitfinex","BTCUSD",1733676429422,0.05148618,99906.0,99901.0,0.180177]
["bitfinex","BTCUSD",1733676431396,0.05148618,99906.0,99901.0,0.182177]
["bitfinex","BTCUSD",1733676431813,0.05148618,99906.0,99901.0,0.183177]
["bitfinex","BTCUSD",1733676437906,0.05148618,99906.0,99901.0,0.003]
["bitfinex","BTCUSD",1733676444282,0.2260424,99902.0,99901.0,0.003]
["bitfinex","BTCUSD",1733676444504,0.40177191,99902.0,99901.0,0.003]
["bitfinex","BTCUSD",1733676444733,0.40741669,99902.0,99901.0,0.003]
["bitfinex","BTCUSD",1733676445819,0.40741669,99902.0,99901.0,0.002]
["bitfinex","BTCUSD",1733676446249,0.40741669,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733676446461,0.40741669,99902.0,99901.0,0.002]
["bitfinex","BTCUSD",1733676446667,0.40741669,99902.0,99901.0,0.004]
["bitfinex","BTCUSD",1733676446884,0.40741669,99902.0,99889.0,0.15]
["bitfinex","BTCUSD",1733676447098,0.180186,99897.0,99889.0,0.15]
["bitfinex","BTCUSD",1733676447330,0.00564478,99902.0,99891.0,0.0827]
["bitfinex","BTCUSD",1733676447540,0.0458664,99901.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733676447961,0.0458664,99901.0,99898.0,0.360366]
["bitfinex","BTCUSD",1733676448178,0.0458664,99901.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733676449907,0.0458664,99901.0,99898.0,0.186183]
["bitfinex","BTCUSD",1733676450786,0.23003433,99907.0,99898.0,0.006]
["bitfinex","BTCUSD",1733676450787,0.0458664,99899.0,99898.0,0.006]
["bitfinex","BTCUSD",1733676451000,0.22639591,99899.0,99898.0,0.006]
["bitfinex","BTCUSD",1733676452073,0.22639591,99899.0,99898.0,0.004]
["bitfinex","BTCUSD",1733676452286,0.22639591,99899.0,99885.0,0.15]
["bitfinex","BTCUSD",1733676452487,0.22639591,99899.0,99898.0,0.002]
["bitfinex","BTCUSD",1733676452758,0.22639591,99899.0,99898.0,0.006]
["bitfinex","BTCUSD",1733676452955,0.180183,99898.0,99884.0,0.180209]
["bitfinex","BTCUSD",1733676453157,0.180183,99898.0,99885.0,0.15]
["bitfinex","BTCUSD",1733676453384,0.18582727,99897.0,99885.0,0.15]
["bitfinex","BTCUSD",1733676453596,0.18582727,99897.0,99885.0,0.23950383]
["bitfinex","BTCUSD",1733676454214,0.180192,99894.0,99885.0,0.23950383]
["bitfinex","BTCUSD",1733676454425,0.180192,99894.0,99885.0,0.37455895]
["bitfinex","BTCUSD",1733676454574,0.00564093,99893.0,99887.0,0.08982358]
["bitfinex","BTCUSD",1733676454983,0.00564093,99893.0,99886.0,0.08982358]
["bitfinex","BTCUSD",1733676455407,0.00564093,99893.0,99889.0,0.08982358]
["bitfinex","BTCUSD",1733676456298,0.00564093,99893.0,99888.0,0.08982358]
["bitfinex","BTCUSD",1733676456428,0.00564093,99893.0,99889.0,0.08982358]
["bitfinex","BTCUSD",1733676457064,0.00564093,99893.0,99889.0,0.09182358]
["bitfinex","BTCUSD",1733676457271,0.00564093,99893.0,99889.0,0.09282358]
["bitfinex","BTCUSD",1733676457635,0.00564093,99893.0,99891.0,0.08982358]
["bitfinex","BTCUSD",1733676458132,0.180194,99892.0,99890.0,0.08982358]
["bitfinex","BTCUSD",1733676458685,0.180194,99892.0,99889.0,0.003]
["bitfinex","BTCUSD",1733676458686,0.00562656,99891.0,99889.0,0.001]
["bitfinex","BTCUSD",1733676458892,0.00562656,99891.0,99889.0,0.08982358]
["bitfinex","BTCUSD",1733676459026,0.00562656,99891.0,99890.0,0.08982358]
["bitfinex","BTCUSD",1733676459898,0.00562656,99891.0,99890.0,0.002]
["bitfinex","BTCUSD",1733676460123,0.00562656,99891.0,99889.0,0.001]
["bitfinex","BTCUSD",1733676460542,0.00562656,99891.0,99890.0,0.003]
["bitfinex","BTCUSD",1733676460749,0.00562656,99891.0,99890.0,0.004]
["bitfinex","BTCUSD",1733676462102,0.00562656,99891.0,99890.0,0.001]
["bitfinex","BTCUSD",1733676462708,0.00562656,99891.0,99890.0,0.004]
["bitfinex","BTCUSD",1733676468421,0.00562656,99891.0,99890.0,0.003]
["bitfinex","BTCUSD",1733676468647,0.180198,99890.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676468863,0.00562589,99889.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676469065,0.180201,99888.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676469284,0.18582655,99888.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676469903,0.18582655,99888.0,99885.0,0.09395384]
["bitfinex","BTCUSD",1733676470311,0.18582655,99888.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676471718,0.18582655,99888.0,99885.0,0.09595384]
["bitfinex","BTCUSD",1733676472650,0.18582655,99888.0,99885.0,0.09395384]
["bitfinex","BTCUSD",1733676472853,0.185566,99888.0,99885.0,0.09395384]
["bitfinex","BTCUSD",1733676473095,0.185566,99888.0,99885.0,0.09095384]
["bitfinex","BTCUSD",1733676473496,0.185566,99888.0,99885.0,0.09395384]
["bitfinex","BTCUSD",1733676475075,0.185566,99888.0,99885.0,0.09295384]
["bitfinex","BTCUSD",1733676475282,0.185566,99888.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676475498,0.185566,99888.0,99885.0,0.09295384]
["bitfinex","BTCUSD",1733676475945,0.185566,99888.0,99885.0,0.09195384]
["bitfinex","BTCUSD",1733676476181,0.185566,99888.0,99885.0,0.08995384]
["bitfinex","BTCUSD",1733676476401,0.0458664,99886.0,99885.0,0.001]
["bitfinex","BTCUSD",1733676476628,0.1211664,99886.0,99885.0,0.001]
["bitfinex","BTCUSD",1733676476834,0.12679109,99886.0,99885.0,0.003]
["bitfinex","BTCUSD",1733676477974,0.12679109,99886.0,99885.0,0.002]
["bitfinex","BTCUSD",1733676478227,0.360414,99885.0,99881.0,0.08995384]
["bitfinex","BTCUSD",1733676478434,0.00562402,99884.0,99881.0,0.08995384]
["bitfinex","BTCUSD",1733676478731,0.00562402,99884.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676478732,0.2260804,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676478929,0.45127724,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676479159,0.50266742,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676480155,0.52226454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676481380,0.52326454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676482033,0.52526454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676482262,0.52426454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676482638,0.52526454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676490766,0.52426454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676491216,0.52626454,99881.0,99880.0,0.0017312]
["bitfinex","BTCUSD",1733676491435,0.53326454,99881.0,99880.0,0.0027312]
["bitfinex","BTCUSD",1733676491853,0.45796454,99881.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676492065,0.180267,99852.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676492686,0.00554072,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676493356,0.00554072,99851.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676493559,0.00554072,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676493989,0.180261,99855.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676494195,0.00554106,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676494400,0.180261,99855.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676494605,0.00554106,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676494811,0.180261,99855.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676495013,0.00554106,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676495432,0.180261,99855.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676495633,0.00554106,99851.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676495837,0.180261,99855.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676496057,0.00554106,99851.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676496267,0.180261,99855.0,99850.0,0.00490316]
["bitfinex","BTCUSD",1733676496469,0.00554106,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676496883,0.180261,99855.0,99850.0,0.00890316]
["bitfinex","BTCUSD",1733676497178,0.00554039,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676497364,0.180261,99855.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676497365,0.00554039,99854.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676497577,0.00554072,99851.0,99850.0,0.00690316]
["bitfinex","BTCUSD",1733676497785,0.180261,99855.0,99850.0,0.00690316]
["bitfinex","BTCUSD",1733676497994,0.00554072,99851.0,99850.0,0.00690316]
["bitfinex","BTCUSD",1733676498199,0.01981765,99861.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733676498427,0.11984716,99861.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733676498645,0.00554086,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733676498884,0.00554086,99860.0,99859.0,0.251654]
["bitfinex","BTCUSD",1733676499101,0.09573373,99870.0,99859.0,0.251654]
["bitfinex","BTCUSD",1733676499102,0.04986733,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733676499776,0.00551027,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733676499990,0.180184,99898.0,99869.0,0.1510012]
["bitfinex","BTCUSD",1733676499991,0.0458664,99883.0,99869.0,0.1510012]
["bitfinex","BTCUSD",1733676500227,0.13246733,99889.0,99880.0,0.180216]
["bitfinex","BTCUSD",1733676500434,0.00552919,99882.0,99880.0,0.180216]
["bitfinex","BTCUSD",1733676500653,0.0458664,99883.0,99880.0,0.180216]
["bitfinex","BTCUSD",1733676500867,0.0458664,99882.0,99880.0,0.180216]
["bitfinex","BTCUSD",1733676501098,0.0458664,99881.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733676501539,0.05143762,99881.0,99877.0,0.18022]
["bitfinex","BTCUSD",1733676501743,0.0458664,99876.0,99874.0,0.180225]
["bitfinex","BTCUSD",1733676504008,0.0458664,99876.0,99874.0,0.182225]
["bitfinex","BTCUSD",1733676513768,0.0458664,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1733676513978,0.15139581,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1733676514180,0.20126314,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1733676514831,0.20126314,99875.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676514832,0.180234,99870.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676515048,0.10002951,99869.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676515253,0.0828,99868.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676515682,0.00549741,99867.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676515908,0.0458664,99860.0,99859.0,0.15]
["bitfinex","BTCUSD",1733676517212,0.0458664,99860.0,99859.0,0.153]
["bitfinex","BTCUSD",1733676518301,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676524106,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676524315,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676525766,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676525969,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676526177,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676527735,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676528221,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676528433,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676528645,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676529296,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676529679,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676529879,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676530261,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676530461,0.0458664,99860.0,99859.0,0.154]
["bitfinex","BTCUSD",1733676530970,0.0458664,99860.0,99859.0,0.24386996]
["bitfinex","BTCUSD",1733676533478,0.0458664,99860.0,99859.0,0.004]
["bitfinex","BTCUSD",1733676533899,0.05133793,99860.0,99859.0,0.004]
["bitfinex","BTCUSD",1733676536065,0.05133793,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1733676536250,0.05133793,99860.0,99859.0,0.002]
["bitfinex","BTCUSD",1733676536704,0.05133793,99860.0,99859.0,0.001]
["bitfinex","BTCUSD",1733676536911,0.05133793,99860.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676537392,0.180254,99859.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676537826,0.0458664,99852.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676538521,0.0458664,99852.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733676539467,0.0458664,99852.0,99850.0,0.002731]
["bitfinex","BTCUSD",1733676539699,0.0458664,99852.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676540175,0.0458664,99852.0,99851.0,0.005]
["bitfinex","BTCUSD",1733676541353,0.0458664,99852.0,99851.0,0.007]
["bitfinex","BTCUSD",1733676542343,0.0458664,99852.0,99851.0,0.002]
["bitfinex","BTCUSD",1733676542832,0.0458664,99852.0,99851.0,0.007]
["bitfinex","BTCUSD",1733676543064,0.0458664,99852.0,99851.0,0.005]
["bitfinex","BTCUSD",1733676543333,0.0458664,99852.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676543566,0.0458664,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676544530,0.14589591,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733676544791,0.27256324,99851.0,99850.0,0.002731]
["bitfinex","BTCUSD",1733676545014,0.27802946,99851.0,99850.0,0.00290316]
["bitfinex","BTCUSD",1733676545949,0.27802946,99851.0,99850.0,0.00590316]
["bitfinex","BTCUSD",1733676546182,0.27802946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676546428,0.27802946,99851.0,99850.0,0.00590316]
["bitfinex","BTCUSD",1733676546898,0.27802946,99851.0,99850.0,0.00390316]
["bitfinex","BTCUSD",1733676546900,0.27802946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676547124,0.32502946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676556728,0.28002946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676558867,0.20322946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676559339,0.15736306,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676559574,0.20322946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676559806,0.20122946,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676560240,0.38349746,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676561451,0.38249746,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676562777,0.38349746,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676569305,0.55909746,99851.0,99850.0,0.00190316]
["bitfinex","BTCUSD",1733676569508,0.37882946,99851.0,99843.0,0.01308718]
["bitfinex","BTCUSD",1733676569699,0.180281,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676569913,0.37604424,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676570123,0.38146829,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676570884,0.38546829,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676571306,0.40530187,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676571733,0.41510283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676572066,0.41710283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676572276,0.41310283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676572450,0.41710283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676572867,0.41310283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676573064,0.41610283,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676578178,0.17615354,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676578395,0.01042405,99844.0,99843.0,0.09149087]
["bitfinex","BTCUSD",1733676578830,0.005,99844.0,99843.0,0.57453581]
["bitfinex","BTCUSD",1733676579049,0.005,99844.0,99843.0,0.57353433]
["bitfinex","BTCUSD",1733676579262,0.005,99844.0,99843.0,0.57353404]
["bitfinex","BTCUSD",1733676579519,0.002,99844.0,99843.0,0.57040286]
["bitfinex","BTCUSD",1733676579767,0.004,99844.0,99843.0,0.57040286]
["bitfinex","BTCUSD",1733676580299,0.0458664,99853.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733676580571,0.0458664,99853.0,99852.0,0.08995592]
["bitfinex","BTCUSD",1733676582459,0.0458664,99853.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733676582460,0.0458664,99853.0,99851.0,0.08995203]
["bitfinex","BTCUSD",1733676583743,0.0458664,99853.0,99850.0,0.27022203]
["bitfinex","BTCUSD",1733676583972,0.0458664,99853.0,99851.0,0.08995203]
["bitfinex","BTCUSD",1733676584740,0.0458664,99852.0,99851.0,0.08995203]
["bitfinex","BTCUSD",1733676584964,0.0458664,99852.0,99850.0,0.08995203]
["bitfinex","BTCUSD",1733676585195,0.05127927,99852.0,99850.0,0.08995203]
["bitfinex","BTCUSD",1733676585658,0.0458664,99846.0,99845.0,0.08995203]
["bitfinex","BTCUSD",1733676585917,0.0458664,99846.0,99845.0,0.09308314]
["bitfinex","BTCUSD",1733676586172,0.0458664,99846.0,99845.0,0.00313111]
["bitfinex","BTCUSD",1733676586700,0.0458664,99845.0,99844.0,0.08995203]
["bitfinex","BTCUSD",1733676586942,0.0458664,99845.0,99844.0,0.08995608]
["bitfinex","BTCUSD",1733676587201,0.0458664,99845.0,99844.0,0.00313113]
["bitfinex","BTCUSD",1733676587439,0.05129344,99845.0,99844.0,0.00313113]
["bitfinex","BTCUSD",1733676587901,0.18236077,99845.0,99844.0,0.00313113]
["bitfinex","BTCUSD",1733676588376,0.180281,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676589072,0.18570804,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676590012,0.18570804,99844.0,99843.0,0.01639074]
["bitfinex","BTCUSD",1733676590507,0.23157444,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676591948,0.23157444,99844.0,99843.0,0.01639074]
["bitfinex","BTCUSD",1733676592213,0.23157444,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676592214,0.38147128,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676595599,0.40157725,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676597516,0.22129625,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676599687,0.20119028,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676599907,0.15132295,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676600787,0.20119028,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676602076,0.20119028,99844.0,99843.0,0.01639064]
["bitfinex","BTCUSD",1733676604507,0.20119028,99844.0,99843.0,0.01639067]
["bitfinex","BTCUSD",1733676604714,0.20119028,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676604926,0.20119028,99844.0,99843.0,0.01639071]
["bitfinex","BTCUSD",1733676605138,0.20119028,99844.0,99843.0,0.0132594]
["bitfinex","BTCUSD",1733676607352,0.20119028,99844.0,99843.0,0.01639068]
["bitfinex","BTCUSD",1733676607563,0.20119028,99844.0,99843.0,0.01139068]
["bitfinex","BTCUSD",1733676607564,0.15132295,99844.0,99843.0,0.01139068]
["bitfinex","BTCUSD",1733676607775,0.20119028,99844.0,99843.0,0.01139068]
["bitfinex","BTCUSD",1733676609435,0.20119028,99844.0,99843.0,0.01139074]
["bitfinex","BTCUSD",1733676612400,0.20119028,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733676612625,0.20119028,99844.0,99843.0,0.01139071]
["bitfinex","BTCUSD",1733676620483,0.00542704,99844.0,99843.0,0.19167371]
["bitfinex","BTCUSD",1733676620699,0.0008656,99850.0,99843.0,0.52390282]
["bitfinex","BTCUSD",1733676620910,0.0008656,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733676621118,0.0008656,99850.0,99849.0,0.18340331]
["bitfinex","BTCUSD",1733676621329,0.0008656,99850.0,99849.0,0.64748869]
["bitfinex","BTCUSD",1733676622164,0.0008656,99850.0,99849.0,0.64848869]
["bitfinex","BTCUSD",1733676622601,0.0008656,99850.0,99849.0,0.31626915]
["bitfinex","BTCUSD",1733676623246,0.0008656,99850.0,99849.0,0.64847787]
["bitfinex","BTCUSD",1733676623456,0.046732,99850.0,99849.0,0.31626915]
["bitfinex","BTCUSD",1733676623675,0.09659933,99850.0,99849.0,0.13599715]
["bitfinex","BTCUSD",1733676625379,0.09659933,99850.0,99849.0,0.46821809]
["bitfinex","BTCUSD",1733676625601,0.046732,99850.0,99849.0,0.13599715]
["bitfinex","BTCUSD",1733676625827,0.046732,99850.0,99849.0,0.46821025]
["bitfinex","BTCUSD",1733676626262,0.046732,99850.0,99849.0,0.3332131]
["bitfinex","BTCUSD",1733676626889,0.046732,99850.0,99849.0,0.46821106]
["bitfinex","BTCUSD",1733676627367,0.046732,99850.0,99849.0,0.3332131]
["bitfinex","BTCUSD",1733676627996,0.046732,99850.0,99849.0,0.3332311]
["bitfinex","BTCUSD",1733676630154,0.0008656,99850.0,99849.0,0.3332311]
["bitfinex","BTCUSD",1733676630829,0.0008656,99850.0,99849.0,0.3808311]
["bitfinex","BTCUSD",1733676631265,0.0008656,99850.0,99849.0,0.80083478]
["bitfinex","BTCUSD",1733676631478,0.0008656,99860.0,99849.0,0.80083478]
["bitfinex","BTCUSD",1733676631479,0.0008656,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733676631699,0.0008656,99860.0,99859.0,0.63216741]
["bitfinex","BTCUSD",1733676631915,0.0008656,99860.0,99859.0,0.7394851]
["bitfinex","BTCUSD",1733676633234,0.0008656,99860.0,99859.0,0.7404851]
["bitfinex","BTCUSD",1733676633450,0.0018656,99860.0,99859.0,0.7404851]
["bitfinex","BTCUSD",1733676633692,0.0008656,99860.0,99859.0,0.7404851]
["bitfinex","BTCUSD",1733676634554,0.0008656,99860.0,99859.0,0.7434851]
["bitfinex","BTCUSD",1733676634784,0.0008656,99860.0,99859.0,0.8120851]
["bitfinex","BTCUSD",1733676635038,0.0008656,99860.0,99859.0,0.91659408]
["bitfinex","BTCUSD",1733676635248,0.0008656,99860.0,99859.0,1.18417474]
["bitfinex","BTCUSD",1733676635460,0.0008656,99860.0,99859.0,1.18703989]
["bitfinex","BTCUSD",1733676636096,0.0008656,99860.0,99859.0,1.18403989]
["bitfinex","BTCUSD",1733676636370,0.0008656,99860.0,99859.0,1.18303989]
["bitfinex","BTCUSD",1733676636591,0.0008656,99860.0,99859.0,0.92059408]
["bitfinex","BTCUSD",1733676636811,0.0008656,99860.0,99859.0,0.91359408]
["bitfinex","BTCUSD",1733676637255,0.0008656,99860.0,99859.0,0.93235515]
["bitfinex","BTCUSD",1733676637470,0.0008656,99860.0,99859.0,0.80932564]
["bitfinex","BTCUSD",1733676637962,0.0008656,99860.0,99859.0,0.68472564]
["bitfinex","BTCUSD",1733676639090,0.0008656,99860.0,99859.0,0.6746661]
["bitfinex","BTCUSD",1733676639307,0.0008656,99860.0,99859.0,0.343254]
["bitfinex","BTCUSD",1733676639537,0.0008656,99860.0,99859.0,0.35333953]
["bitfinex","BTCUSD",1733676640202,0.0008656,99860.0,99859.0,0.43603953]
["bitfinex","BTCUSD",1733676640420,0.0008656,99860.0,99859.0,0.94440035]
["bitfinex","BTCUSD",1733676640632,0.0008656,99860.0,99859.0,0.97875805]
["bitfinex","BTCUSD",1733676640846,0.0008656,99860.0,99859.0,1.01117203]
["bitfinex","BTCUSD",1733676641062,0.0008656,99880.0,99879.0,0.412918]
["bitfinex","BTCUSD",1733676642407,0.0008656,99880.0,99879.0,0.41307313]
["bitfinex","BTCUSD",1733676642869,0.0008656,99880.0,99879.0,0.41407313]
["bitfinex","BTCUSD",1733676644422,0.0008656,99880.0,99879.0,0.33137313]
["bitfinex","BTCUSD",1733676646640,0.00529238,99880.0,99879.0,0.33137313]
["bitfinex","BTCUSD",1733676649064,0.05115878,99880.0,99879.0,0.15115513]
["bitfinex","BTCUSD",1733676649288,0.05115878,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676649492,0.046732,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676654037,0.19662884,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676654664,0.28196296,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676656669,0.30162099,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676658294,0.31180214,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676658540,0.31280214,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676658756,0.31580214,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676661132,0.15919656,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676661357,0.011518,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676661588,0.0573844,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676661810,0.011518,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676662027,0.007518,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676662303,0.0038656,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676662756,0.0008656,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676662973,0.0008656,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676663412,0.0018656,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676663860,0.0008656,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676665615,0.0008656,99880.0,99879.0,0.33137313]
["bitfinex","BTCUSD",1733676672470,0.046732,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676673445,0.27598848,99880.0,99879.0,0.00115513]
["bitfinex","BTCUSD",1733676675903,0.27598848,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676676772,0.27698848,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676677022,0.27598848,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676677241,0.27698848,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676678137,0.27798848,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676680397,0.27933904,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676687033,0.27794685,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676690877,0.28156125,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676695179,0.27897622,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676703279,0.20377622,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676705209,0.10374671,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676706166,0.05387938,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676706394,0.10174671,99880.0,99879.0,0.00015513]
["bitfinex","BTCUSD",1733676707659,0.10174671,99880.0,99879.0,0.18037313]
["bitfinex","BTCUSD",1733676709840,0.00601298,99880.0,99879.0,0.18037313]
["bitfinex","BTCUSD",1733676710092,0.00189497,99880.0,99879.0,0.34910377]
["bitfinex","BTCUSD",1733676710338,0.0008656,99880.0,99879.0,0.25917313]
["bitfinex","BTCUSD",1733676710776,0.0008656,99880.0,99879.0,0.3940691]
["bitfinex","BTCUSD",1733676710988,0.0008656,99880.0,99879.0,0.59119492]
["bitfinex","BTCUSD",1733676711441,0.0008656,99880.0,99879.0,0.59219492]
["bitfinex","BTCUSD",1733676712761,0.0008656,99880.0,99879.0,0.81702154]
["bitfinex","BTCUSD",1733676713636,0.0008656,99880.0,99879.0,0.59219492]
["bitfinex","BTCUSD",1733676714070,0.0008656,99880.0,99879.0,0.81702154]
["bitfinex","BTCUSD",1733676714292,0.0008656,99880.0,99879.0,0.59219492]
["bitfinex","BTCUSD",1733676714509,0.0006076,99880.0,99879.0,0.59219492]
["bitfinex","BTCUSD",1733676715824,0.0006076,99880.0,99879.0,0.59119492]
["bitfinex","BTCUSD",1733676716076,0.0006076,99880.0,99879.0,0.59719492]
["bitfinex","BTCUSD",1733676716294,0.0006076,99880.0,99879.0,0.51839492]
["bitfinex","BTCUSD",1733676716497,0.0006076,99880.0,99879.0,0.74321191]
["bitfinex","BTCUSD",1733676716704,0.0006076,99880.0,99879.0,0.74521191]
["bitfinex","BTCUSD",1733676717122,0.0006076,99880.0,99879.0,0.74321191]
["bitfinex","BTCUSD",1733676717551,0.0006076,99880.0,99879.0,0.52039492]
["bitfinex","BTCUSD",1733676718187,0.0006076,99880.0,99879.0,0.7002358]
["bitfinex","BTCUSD",1733676718652,0.0006076,99880.0,99879.0,0.52039492]
["bitfinex","BTCUSD",1733676722453,0.0006076,99880.0,99879.0,0.70017734]
["bitfinex","BTCUSD",1733676724583,0.0006076,99880.0,99879.0,0.92242443]
["bitfinex","BTCUSD",1733676724802,0.0008656,99890.0,99889.0,0.4324]
["bitfinex","BTCUSD",1733676725024,0.0008656,99890.0,99889.0,0.81422179]
["bitfinex","BTCUSD",1733676725238,0.0008656,99890.0,99889.0,1.08380892]
["bitfinex","BTCUSD",1733676725448,0.0008656,99890.0,99889.0,0.81422179]
["bitfinex","BTCUSD",1733676725666,0.0008656,99890.0,99889.0,1.18383843]
["bitfinex","BTCUSD",1733676726336,0.0008659,99910.0,99898.0,0.00013267]
["bitfinex","BTCUSD",1733676726558,0.0008659,99910.0,99899.0,0.91523301]
["bitfinex","BTCUSD",1733676726788,0.0008659,99910.0,99899.0,0.9142323]
["bitfinex","BTCUSD",1733676728353,0.0008659,99910.0,99899.0,0.9172323]
["bitfinex","BTCUSD",1733676728563,0.0008659,99910.0,99899.0,0.9142323]
["bitfinex","BTCUSD",1733676728770,0.0008659,99910.0,99899.0,0.9152323]
["bitfinex","BTCUSD",1733676728976,0.0008659,99910.0,99899.0,0.9212323]
["bitfinex","BTCUSD",1733676729393,0.0008659,99910.0,99899.0,0.931404]
["bitfinex","BTCUSD",1733676729599,0.0008659,99910.0,99899.0,0.925404]
["bitfinex","BTCUSD",1733676729808,0.0058656,99900.0,99899.0,0.926404]
["bitfinex","BTCUSD",1733676731525,0.0058656,99900.0,99899.0,1.15033058]
["bitfinex","BTCUSD",1733676732343,0.0058656,99900.0,99899.0,0.926404]
["bitfinex","BTCUSD",1733676732581,0.0008655,99920.0,99916.0,0.533302]
["bitfinex","BTCUSD",1733676732782,0.0008655,99920.0,99918.0,0.30730724]
["bitfinex","BTCUSD",1733676732994,0.0008655,99920.0,99919.0,0.60452075]
["bitfinex","BTCUSD",1733676733214,0.0008655,99920.0,99919.0,0.67155137]
["bitfinex","BTCUSD",1733676733894,0.00103743,99920.0,99919.0,0.85050646]
["bitfinex","BTCUSD",1733676734101,0.00103743,99920.0,99919.0,0.67155137]
["bitfinex","BTCUSD",1733676734554,0.00103743,99920.0,99919.0,0.85042069]
["bitfinex","BTCUSD",1733676735197,0.00103743,99920.0,99919.0,0.85742069]
["bitfinex","BTCUSD",1733676735407,0.00103743,99920.0,99919.0,0.85735119]
["bitfinex","BTCUSD",1733676735614,0.00103743,99920.0,99919.0,0.76201764]
["bitfinex","BTCUSD",1733676736026,0.00103743,99920.0,99919.0,0.99086304]
["bitfinex","BTCUSD",1733676736243,0.05073283,99950.0,99923.0,0.0041336]
["bitfinex","BTCUSD",1733676736508,0.05073283,99950.0,99929.0,0.353127]
["bitfinex","BTCUSD",1733676736721,0.05073283,99950.0,99929.0,0.52077519]
["bitfinex","BTCUSD",1733676736937,0.0008655,99950.0,99929.0,0.52077519]
["bitfinex","BTCUSD",1733676737143,0.05073283,99950.0,99929.0,0.52077519]
["bitfinex","BTCUSD",1733676737602,0.05073283,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676738032,0.05566602,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676738868,0.05623973,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676739547,0.0063724,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676742287,0.00143921,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676742743,0.00143921,99950.0,99935.0,0.11505218]
["bitfinex","BTCUSD",1733676742744,0.0458664,99938.0,99930.0,0.01021577]
["bitfinex","BTCUSD",1733676742937,0.0458664,99932.0,99919.0,0.08939811]
["bitfinex","BTCUSD",1733676743146,0.0458664,99932.0,99927.0,0.18013]
["bitfinex","BTCUSD",1733676744039,0.0458664,99932.0,99929.0,0.180127]
["bitfinex","BTCUSD",1733676744663,0.0458664,99932.0,99930.0,0.001]
["bitfinex","BTCUSD",1733676745333,0.0458664,99932.0,99929.0,0.183127]
["bitfinex","BTCUSD",1733676745544,0.0458664,99932.0,99929.0,0.182127]
["bitfinex","BTCUSD",1733676746165,0.0458664,99932.0,99929.0,0.180127]
["bitfinex","BTCUSD",1733676746844,0.0458664,99932.0,99924.0,0.15]
["bitfinex","BTCUSD",1733676747060,0.0458664,99932.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676747272,0.0458664,99932.0,99927.0,0.180131]
["bitfinex","BTCUSD",1733676747485,0.0458664,99932.0,99930.0,0.002]
["bitfinex","BTCUSD",1733676748131,0.0458664,99932.0,99930.0,0.180126]
["bitfinex","BTCUSD",1733676748771,0.0458664,99932.0,99930.0,0.183126]
["bitfinex","BTCUSD",1733676749416,0.0458664,99932.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676749629,0.0458664,99933.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676749860,0.0458664,99931.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676750287,0.05082712,99931.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676750528,0.05082712,99931.0,99924.0,0.15]
["bitfinex","BTCUSD",1733676750750,0.0458664,99931.0,99930.0,0.002]
["bitfinex","BTCUSD",1733676750956,0.05082712,99931.0,99924.0,0.15]
["bitfinex","BTCUSD",1733676751177,0.0458664,99931.0,99930.0,0.002]
["bitfinex","BTCUSD",1733676751395,0.05082712,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676751621,0.27852396,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676751886,0.17762712,99931.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676752096,0.22749445,99931.0,99930.0,0.003]
["bitfinex","BTCUSD",1733676752942,0.17849445,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676753624,0.17353373,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754043,0.17847789,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754239,0.13261149,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754500,0.17847789,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754713,0.00494416,99931.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754926,0.1236664,99939.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676754927,0.17353373,99939.0,99930.0,0.005]
["bitfinex","BTCUSD",1733676755137,0.17353373,99939.0,99938.0,0.180111]
["bitfinex","BTCUSD",1733676755345,0.17675088,99939.0,99938.0,0.180111]
["bitfinex","BTCUSD",1733676755766,0.00321715,99939.0,99938.0,0.180111]
["bitfinex","BTCUSD",1733676755987,0.000865,99940.0,99938.0,0.18111151]
["bitfinex","BTCUSD",1733676756199,0.000865,99940.0,99939.0,0.15]
["bitfinex","BTCUSD",1733676757292,0.1245314,99940.0,99936.0,0.15]
["bitfinex","BTCUSD",1733676757501,0.1245314,99940.0,99934.0,0.15]
["bitfinex","BTCUSD",1733676757712,0.0458664,99939.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676758143,0.00321881,99938.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676758409,0.0458664,99939.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676758410,0.00321881,99937.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676758623,0.0458664,99939.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676758828,0.00321879,99938.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676759039,0.0458664,99939.0,99935.0,0.180117]
["bitfinex","BTCUSD",1733676759259,0.00321886,99938.0,99934.0,0.151]
["bitfinex","BTCUSD",1733676759477,0.00321886,99937.0,99934.0,0.151]
["bitfinex","BTCUSD",1733676759731,0.0458664,99935.0,99934.0,0.001]
["bitfinex","BTCUSD",1733676760177,0.0458664,99939.0,99934.0,0.15]
["bitfinex","BTCUSD",1733676760389,0.00321915,99938.0,99935.0,0.361233]
["bitfinex","BTCUSD",1733676760602,0.0458664,99939.0,99935.0,0.362233]
["bitfinex","BTCUSD",1733676760813,0.0458664,99939.0,99935.0,0.360233]
["bitfinex","BTCUSD",1733676761644,0.00321908,99938.0,99935.0,0.360233]
["bitfinex","BTCUSD",1733676761855,0.0458664,99939.0,99935.0,0.361233]
["bitfinex","BTCUSD",1733676763738,0.0458664,99939.0,99935.0,0.360233]
["bitfinex","BTCUSD",1733676763948,0.0458664,99939.0,99935.0,0.362233]
["bitfinex","BTCUSD",1733676764389,0.0458664,99939.0,99935.0,0.360233]
["bitfinex","BTCUSD",1733676764617,0.0458664,99939.0,99935.0,0.361233]
["bitfinex","BTCUSD",1733676770457,0.0458664,99939.0,99937.0,0.08974853]
["bitfinex","BTCUSD",1733676770659,0.0458664,99939.0,99938.0,0.3147338]
["bitfinex","BTCUSD",1733676770863,0.0458664,99939.0,99938.0,0.180111]
["bitfinex","BTCUSD",1733676771084,0.0458664,99939.0,99938.0,0.51162109]
["bitfinex","BTCUSD",1733676771287,0.0458664,99939.0,99938.0,0.6463281]
["bitfinex","BTCUSD",1733676771525,0.0458664,99939.0,99938.0,0.51169868]
["bitfinex","BTCUSD",1733676772433,0.000865,99940.0,99938.0,0.51169868]
["bitfinex","BTCUSD",1733676772662,0.000865,99940.0,99939.0,0.70595902]
["bitfinex","BTCUSD",1733676773095,0.000865,99940.0,99939.0,0.48158768]
["bitfinex","BTCUSD",1733676773514,0.000865,99940.0,99939.0,0.70617069]
["bitfinex","BTCUSD",1733676773787,0.000865,99940.0,99939.0,0.70617201]
["bitfinex","BTCUSD",1733676774225,0.000865,99940.0,99939.0,0.7071956]
["bitfinex","BTCUSD",1733676774641,0.000865,99940.0,99939.0,0.51786206]
["bitfinex","BTCUSD",1733676775319,0.000865,99940.0,99939.0,0.49277513]
["bitfinex","BTCUSD",1733676775961,0.0008648,99950.0,99939.0,0.49277513]
["bitfinex","BTCUSD",1733676776171,0.0008648,99950.0,99947.0,0.17966752]
["bitfinex","BTCUSD",1733676776410,0.0008648,99950.0,99949.0,0.13475064]
["bitfinex","BTCUSD",1733676776622,0.0008648,99950.0,99949.0,0.13475254]
["bitfinex","BTCUSD",1733676776824,0.0008648,99950.0,99949.0,0.33161189]
["bitfinex","BTCUSD",1733676777037,0.0008648,99950.0,99947.0,0.17966752]
["bitfinex","BTCUSD",1733676777477,0.0008648,99950.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733676777728,0.0008648,99950.0,99949.0,0.51170289]
["bitfinex","BTCUSD",1733676778800,0.0008648,99950.0,99949.0,0.51670289]
["bitfinex","BTCUSD",1733676779683,0.0008648,99950.0,99949.0,0.51970289]
["bitfinex","BTCUSD",1733676780109,0.0008648,99950.0,99949.0,0.51670289]
["bitfinex","BTCUSD",1733676780384,0.0008648,99950.0,99949.0,0.52070289]
["bitfinex","BTCUSD",1733676780809,0.0008648,99950.0,99949.0,0.51670289]
["bitfinex","BTCUSD",1733676781017,0.0008648,99950.0,99949.0,0.51170289]
["bitfinex","BTCUSD",1733676781231,0.0008648,99950.0,99949.0,0.6564465]
["bitfinex","BTCUSD",1733676781435,0.0008648,99950.0,99949.0,0.52170289]
["bitfinex","BTCUSD",1733676781664,0.0008648,99950.0,99949.0,0.65044369]
["bitfinex","BTCUSD",1733676781875,0.0008648,99950.0,99949.0,0.65744369]
["bitfinex","BTCUSD",1733676782294,0.0008648,99950.0,99949.0,0.65740419]
["bitfinex","BTCUSD",1733676782943,0.0008648,99950.0,99949.0,0.32582709]
["bitfinex","BTCUSD",1733676783153,0.0008648,99950.0,99949.0,0.52265611]
["bitfinex","BTCUSD",1733676783776,0.0008648,99950.0,99949.0,0.65738037]
["bitfinex","BTCUSD",1733676784203,0.0008648,99950.0,99949.0,0.52265611]
["bitfinex","BTCUSD",1733676784633,0.0008648,99950.0,99949.0,0.191091]
["bitfinex","BTCUSD",1733676784841,0.0008648,99950.0,99949.0,0.52263256]
["bitfinex","BTCUSD",1733676785053,0.0008648,99950.0,99949.0,0.65735447]
["bitfinex","BTCUSD",1733676785268,0.0008648,99950.0,99949.0,0.52263256]
["bitfinex","BTCUSD",1733676785737,0.0008648,99950.0,99949.0,0.65735048]
["bitfinex","BTCUSD",1733676786156,0.0008648,99950.0,99949.0,0.65735117]
["bitfinex","BTCUSD",1733676786580,0.0008648,99950.0,99949.0,0.52263421]
["bitfinex","BTCUSD",1733676786793,0.0008648,99950.0,99949.0,0.191091]
["bitfinex","BTCUSD",1733676787004,0.0008648,99950.0,99949.0,0.32580808]
["bitfinex","BTCUSD",1733676787419,0.0008648,99950.0,99949.0,0.191091]
["bitfinex","BTCUSD",1733676787834,0.0008648,99950.0,99949.0,0.32580808]
["bitfinex","BTCUSD",1733676788303,0.0008648,99950.0,99949.0,0.191091]
["bitfinex","BTCUSD",1733676788524,0.0008648,99950.0,99949.0,0.19209144]
["bitfinex","BTCUSD",1733676788743,0.0008648,99950.0,99949.0,0.60662182]
["bitfinex","BTCUSD",1733676788966,0.0008648,99950.0,99949.0,0.75562138]
["bitfinex","BTCUSD",1733676789179,0.0008648,99950.0,99949.0,0.74862138]
["bitfinex","BTCUSD",1733676789415,0.0008648,99950.0,99949.0,0.74462138]
["bitfinex","BTCUSD",1733676789622,0.0008648,99950.0,99949.0,0.74962138]
["bitfinex","BTCUSD",1733676789848,0.0008648,99950.0,99949.0,0.74762138]
["bitfinex","BTCUSD",1733676790080,0.0008648,99950.0,99949.0,0.79024412]
["bitfinex","BTCUSD",1733676790291,0.0008648,99950.0,99949.0,0.78724412]
["bitfinex","BTCUSD",1733676790501,0.0008648,99950.0,99949.0,0.79124412]
["bitfinex","BTCUSD",1733676791133,0.0008655,99960.0,99959.0,0.180073]
["bitfinex","BTCUSD",1733676791340,0.00103754,99960.0,99959.0,0.31473225]
["bitfinex","BTCUSD",1733676791746,0.00103754,99960.0,99959.0,0.180073]
["bitfinex","BTCUSD",1733676792371,0.00103754,99960.0,99959.0,0.182073]
["bitfinex","BTCUSD",1733676792580,0.00103754,99960.0,99959.0,0.185073]
["bitfinex","BTCUSD",1733676793938,0.00103754,99960.0,99959.0,0.335073]
["bitfinex","BTCUSD",1733676794356,0.00103754,99960.0,99959.0,0.80101775]
["bitfinex","BTCUSD",1733676794561,0.00103754,99960.0,99959.0,0.6663585]
["bitfinex","BTCUSD",1733676794994,0.00103754,99960.0,99959.0,0.6643585]
["bitfinex","BTCUSD",1733676795208,0.00103754,99960.0,99959.0,0.6663585]
["bitfinex","BTCUSD",1733676795428,0.00103754,99960.0,99959.0,0.6633585]
["bitfinex","BTCUSD",1733676795684,0.00103754,99960.0,99959.0,0.80194989]
["bitfinex","BTCUSD",1733676795889,0.00103754,99960.0,99959.0,0.47066439]
["bitfinex","BTCUSD",1733676796313,0.00103754,99960.0,99959.0,0.80188756]
["bitfinex","BTCUSD",1733676796526,0.00103754,99960.0,99959.0,0.80190374]
["bitfinex","BTCUSD",1733676796737,0.00103754,99960.0,99959.0,0.47066439]
["bitfinex","BTCUSD",1733676797804,0.00103754,99960.0,99959.0,0.336073]
["bitfinex","BTCUSD",1733676798020,0.00103754,99960.0,99959.0,0.47066439]
["bitfinex","BTCUSD",1733676798477,0.04690394,99960.0,99959.0,0.14059139]
["bitfinex","BTCUSD",1733676798702,0.09677127,99960.0,99959.0,0.006]
["bitfinex","BTCUSD",1733676798929,0.10135405,99960.0,99959.0,0.006]
["bitfinex","BTCUSD",1733676799409,0.10456792,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733676799685,0.10135405,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733676799921,0.10456794,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733676800161,0.10456794,99960.0,99953.0,0.180082]
["bitfinex","BTCUSD",1733676800393,0.10135405,99960.0,99953.0,0.180082]
["bitfinex","BTCUSD",1733676800812,0.04986733,99958.0,99953.0,0.180082]
["bitfinex","BTCUSD",1733676801097,0.04986733,99958.0,99950.0,0.26982659]
["bitfinex","BTCUSD",1733676801588,0.04986733,99952.0,99950.0,0.08973759]
["bitfinex","BTCUSD",1733676801840,0.13156733,99952.0,99949.0,0.08973759]
["bitfinex","BTCUSD",1733676802084,0.13156733,99952.0,99948.0,0.08973759]
["bitfinex","BTCUSD",1733676802292,0.00458699,99951.0,99948.0,0.08973759]
["bitfinex","BTCUSD",1733676802739,0.13156733,99952.0,99950.0,0.004]
["bitfinex","BTCUSD",1733676802947,0.13156733,99952.0,99950.0,0.001]
["bitfinex","BTCUSD",1733676803167,0.00458155,99951.0,99950.0,0.001]
["bitfinex","BTCUSD",1733676803428,0.13156733,99952.0,99950.0,0.001]
["bitfinex","BTCUSD",1733676803640,0.00458155,99951.0,99950.0,0.001]
["bitfinex","BTCUSD",1733676804076,0.00458155,99951.0,99948.0,0.26982959]
["bitfinex","BTCUSD",1733676804313,0.00458155,99951.0,99949.0,0.08973759]
["bitfinex","BTCUSD",1733676804527,0.13156733,99952.0,99949.0,0.08973759]
["bitfinex","BTCUSD",1733676804798,0.0458664,99950.0,99949.0,0.08973759]
["bitfinex","BTCUSD",1733676805235,0.0458664,99949.0,99947.0,0.08973759]
["bitfinex","BTCUSD",1733676805660,0.0458664,99949.0,99948.0,0.08973759]
["bitfinex","BTCUSD",1733676806105,0.2259574,99949.0,99948.0,0.08973759]
["bitfinex","BTCUSD",1733676806315,0.2259574,99949.0,99944.0,0.08973759]
["bitfinex","BTCUSD",1733676806531,0.180099,99945.0,99943.0,0.23973759]
["bitfinex","BTCUSD",1733676806746,0.0458664,99944.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676806955,0.41328522,99943.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676807182,0.00321389,99942.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676807387,0.180106,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676807808,0.1846772,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676808244,0.38044044,99941.0,99940.0,0.0027298]
["bitfinex","BTCUSD",1733676808464,0.46305299,99941.0,99940.0,0.0027298]
["bitfinex","BTCUSD",1733676808673,0.45984044,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676808893,0.45984044,99941.0,99940.0,0.0027298]
["bitfinex","BTCUSD",1733676809523,0.45984044,99941.0,99940.0,0.0037298]
["bitfinex","BTCUSD",1733676809738,0.45984044,99941.0,99940.0,0.0027298]
["bitfinex","BTCUSD",1733676810405,0.45984044,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676810613,0.50934044,99941.0,99940.0,0.0027298]
["bitfinex","BTCUSD",1733676811271,0.50934044,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676812513,0.55934044,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676813132,0.56917598,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676813597,0.66899132,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676813795,0.56917598,99941.0,99940.0,0.0017298]
["bitfinex","BTCUSD",1733676815066,0.27585773,99931.0,99930.0,0.0017296]
["bitfinex","BTCUSD",1733676815272,0.37588724,99931.0,99930.0,0.0017296]
["bitfinex","BTCUSD",1733676815499,0.50932635,99931.0,99930.0,0.0017296]
["bitfinex","BTCUSD",1733676816675,0.50932635,99931.0,99930.0,0.0027296]
["bitfinex","BTCUSD",1733676817509,0.50932635,99931.0,99930.0,0.0017296]
["bitfinex","BTCUSD",1733676817732,0.50932635,99931.0,99930.0,0.0027296]
["bitfinex","BTCUSD",1733676819012,0.50932635,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733676819013,0.67428239,99931.0,99930.0,6e-07]
["bitfinex","BTCUSD",1733676819214,0.27589373,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733676819414,0.50932916,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733676820261,0.51158212,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733676820459,0.10249261,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733676820712,0.10249261,99911.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676821056,0.10249261,99911.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676821959,0.10249261,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676822187,0.10249261,99911.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676822646,0.10249261,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676823048,0.10249261,99911.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676823279,0.10249261,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676823893,0.10249261,99911.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676824072,0.10249261,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676824741,0.00675888,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676824952,0.00675888,99911.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676825177,0.04986733,99918.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676825387,0.09573373,99927.0,99914.0,0.0751]
["bitfinex","BTCUSD",1733676825598,0.04986733,99921.0,99914.0,0.0751]
["bitfinex","BTCUSD",1733676826016,0.00540288,99920.0,99915.0,0.180153]
["bitfinex","BTCUSD",1733676826244,0.00540288,99920.0,99914.0,0.0751]
["bitfinex","BTCUSD",1733676826523,0.04986733,99921.0,99917.0,0.180149]
["bitfinex","BTCUSD",1733676826724,0.001,99918.0,99917.0,0.180149]
["bitfinex","BTCUSD",1733676826944,0.001,99918.0,99910.0,0.19328302]
["bitfinex","BTCUSD",1733676826945,0.0458664,99916.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676827145,0.0458664,99914.0,99910.0,0.00630371]
["bitfinex","BTCUSD",1733676827603,0.00540174,99913.0,99910.0,0.00630371]
["bitfinex","BTCUSD",1733676828669,0.00540174,99913.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676829500,0.00540174,99913.0,99910.0,0.00330371]
["bitfinex","BTCUSD",1733676830518,0.00540174,99913.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676831271,0.00540174,99913.0,99910.0,0.18446571]
["bitfinex","BTCUSD",1733676831701,0.04986733,99915.0,99910.0,0.18446571]
["bitfinex","BTCUSD",1733676831980,0.04986733,99915.0,99911.0,0.18016]
["bitfinex","BTCUSD",1733676832279,0.09573373,99933.0,99917.0,0.1959]
["bitfinex","BTCUSD",1733676832480,0.0458664,99933.0,99917.0,0.19690066]
["bitfinex","BTCUSD",1733676832684,0.04986733,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676833034,0.00540786,99926.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676834839,0.0008655,99930.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676835205,0.05073283,99930.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676835425,0.05073283,99930.0,99925.0,0.184134]
["bitfinex","BTCUSD",1733676835624,0.00540835,99929.0,99925.0,0.182134]
["bitfinex","BTCUSD",1733676835833,0.00540835,99929.0,99925.0,0.364268]
["bitfinex","BTCUSD",1733676836009,0.00540835,99929.0,99925.0,0.362268]
["bitfinex","BTCUSD",1733676836216,0.00540835,99929.0,99925.0,0.361268]
["bitfinex","BTCUSD",1733676836389,0.05073283,99930.0,99925.0,0.363268]
["bitfinex","BTCUSD",1733676836801,0.05073283,99930.0,99925.0,0.360268]
["bitfinex","BTCUSD",1733676837231,0.05073283,99930.0,99925.0,0.361268]
["bitfinex","BTCUSD",1733676838377,0.05073283,99930.0,99925.0,0.364268]
["bitfinex","BTCUSD",1733676838555,0.05073283,99930.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676838779,0.05073283,99930.0,99925.0,0.182134]
["bitfinex","BTCUSD",1733676838970,0.05073283,99930.0,99925.0,0.185134]
["bitfinex","BTCUSD",1733676840587,0.05073283,99930.0,99925.0,0.005]
["bitfinex","BTCUSD",1733676840917,0.0458664,99927.0,99925.0,0.005]
["bitfinex","BTCUSD",1733676841326,0.05491286,99926.0,99925.0,0.005]
["bitfinex","BTCUSD",1733676841788,0.05491286,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1733676841918,0.15494237,99926.0,99911.0,0.15]
["bitfinex","BTCUSD",1733676842126,0.180142,99921.0,99911.0,0.15]
["bitfinex","BTCUSD",1733676842599,0.0458664,99917.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676843030,0.00904374,99916.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676844411,0.00904374,99916.0,99911.0,0.004]
["bitfinex","BTCUSD",1733676845284,0.00904374,99916.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676845701,0.00904374,99916.0,99911.0,0.18016]
["bitfinex","BTCUSD",1733676845926,0.00904374,99916.0,99913.0,0.180156]
["bitfinex","BTCUSD",1733676846132,0.00904374,99916.0,99915.0,0.330153]
["bitfinex","BTCUSD",1733676846339,0.04986733,99927.0,99922.0,0.180139]
["bitfinex","BTCUSD",1733676846755,0.04986733,99927.0,99916.0,0.41979747]
["bitfinex","BTCUSD",1733676846962,0.180133,99926.0,99916.0,0.41979747]
["bitfinex","BTCUSD",1733676847169,0.18916382,99926.0,99916.0,0.41979747]
["bitfinex","BTCUSD",1733676847374,0.18916382,99926.0,99916.0,0.330151]
["bitfinex","BTCUSD",1733676848378,0.18916382,99926.0,99916.0,0.42179747]
["bitfinex","BTCUSD",1733676848592,0.18916382,99926.0,99917.0,0.08964647]
["bitfinex","BTCUSD",1733676849223,0.00903082,99926.0,99916.0,0.42279747]
["bitfinex","BTCUSD",1733676849424,0.00903082,99926.0,99920.0,0.180143]
["bitfinex","BTCUSD",1733676849628,0.09573373,99927.0,99920.0,0.180143]
["bitfinex","BTCUSD",1733676849834,0.00904085,99925.0,99920.0,0.180143]
["bitfinex","BTCUSD",1733676850038,0.00904112,99926.0,99920.0,0.180143]
["bitfinex","BTCUSD",1733676850245,0.09573373,99927.0,99918.0,0.08964647]
["bitfinex","BTCUSD",1733676850454,0.00904085,99925.0,99918.0,0.15]
["bitfinex","BTCUSD",1733676850663,0.00904112,99926.0,99919.0,0.08964647]
["bitfinex","BTCUSD",1733676850867,0.0090391,99925.0,99919.0,0.08964647]
["bitfinex","BTCUSD",1733676851100,0.0090391,99925.0,99919.0,0.08977693]
["bitfinex","BTCUSD",1733676851316,0.09573373,99927.0,99920.0,0.003]
["bitfinex","BTCUSD",1733676851552,0.0458664,99921.0,99920.0,0.002]
["bitfinex","BTCUSD",1733676851773,0.45320524,99921.0,99920.0,0.002]
["bitfinex","BTCUSD",1733676852001,0.09573373,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733676852208,0.09573373,99920.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676852209,0.09573373,99911.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676852682,0.10476902,99911.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676853524,0.28492902,99911.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676854676,0.28492902,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676855998,0.00903529,99911.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676856436,0.04986733,99914.0,99910.0,0.00430371]
["bitfinex","BTCUSD",1733676856669,0.04986733,99914.0,99910.0,0.09408064]
["bitfinex","BTCUSD",1733676857376,0.04986733,99914.0,99913.0,0.08977693]
["bitfinex","BTCUSD",1733676857586,0.04986733,99914.0,99910.0,0.1369691]
["bitfinex","BTCUSD",1733676857587,0.04986733,99914.0,99912.0,0.08977693]
["bitfinex","BTCUSD",1733676857794,0.04986733,99914.0,99911.0,0.08977693]
["bitfinex","BTCUSD",1733676858023,0.04986733,99914.0,99910.0,0.00230371]
["bitfinex","BTCUSD",1733676858024,0.04986733,99914.0,99912.0,0.08977693]
["bitfinex","BTCUSD",1733676858230,0.04986733,99914.0,99913.0,0.08977693]
["bitfinex","BTCUSD",1733676858645,0.04986733,99914.0,99912.0,0.08977693]
["bitfinex","BTCUSD",1733676858824,0.04986733,99914.0,99911.0,0.08977693]
["bitfinex","BTCUSD",1733676859198,0.23002133,99914.0,99912.0,0.09277693]
["bitfinex","BTCUSD",1733676859423,0.23002133,99914.0,99912.0,0.003]
["bitfinex","BTCUSD",1733676859424,0.0458664,99913.0,99912.0,0.003]
["bitfinex","BTCUSD",1733676859620,0.05336911,99913.0,99912.0,0.003]
["bitfinex","BTCUSD",1733676860145,0.00750271,99913.0,99912.0,0.003]
["bitfinex","BTCUSD",1733676860747,0.04986733,99927.0,99912.0,0.13478341]
["bitfinex","BTCUSD",1733676861082,0.04986733,99924.0,99919.0,0.08984417]
["bitfinex","BTCUSD",1733676861282,0.04986733,99924.0,99913.0,0.48165992]
["bitfinex","BTCUSD",1733676861283,0.04986733,99924.0,99920.0,0.08984417]
["bitfinex","BTCUSD",1733676862038,0.04986733,99924.0,99919.0,0.08984417]
["bitfinex","BTCUSD",1733676862228,0.04986733,99924.0,99920.0,0.08984417]
["bitfinex","BTCUSD",1733676862618,0.04986733,99924.0,99920.0,0.001]
["bitfinex","BTCUSD",1733676862762,0.04986733,99924.0,99920.0,0.003]
["bitfinex","BTCUSD",1733676862969,0.04986733,99924.0,99920.0,0.09284417]
["bitfinex","BTCUSD",1733676863171,0.04986733,99924.0,99920.0,0.003]
["bitfinex","BTCUSD",1733676863562,0.0458664,99929.0,99920.0,0.183143]
["bitfinex","BTCUSD",1733676863761,0.0458664,99929.0,99922.0,0.08984417]
["bitfinex","BTCUSD",1733676863762,0.04986733,99927.0,99922.0,0.08984417]
["bitfinex","BTCUSD",1733676865279,0.04986733,99927.0,99922.0,0.002]
["bitfinex","BTCUSD",1733676865494,0.04986733,99927.0,99922.0,0.005]
["bitfinex","BTCUSD",1733676865704,0.04986733,99927.0,99922.0,0.09484417]
["bitfinex","BTCUSD",1733676865904,0.0458664,99929.0,99923.0,0.180138]
["bitfinex","BTCUSD",1733676866116,0.04986733,99927.0,99923.0,0.26998217]
["bitfinex","BTCUSD",1733676866320,0.04986733,99927.0,99924.0,0.08984417]
["bitfinex","BTCUSD",1733676868128,0.04986733,99927.0,99924.0,0.09184417]
["bitfinex","BTCUSD",1733676868519,0.04986733,99927.0,99925.0,0.08984417]
["bitfinex","BTCUSD",1733676869517,0.0075169,99926.0,99925.0,0.08984417]
["bitfinex","BTCUSD",1733676869716,0.0075169,99926.0,99925.0,0.09284417]
["bitfinex","BTCUSD",1733676871040,0.0533833,99926.0,99925.0,0.09484417]
["bitfinex","BTCUSD",1733676871253,0.1351833,99926.0,99925.0,0.09184417]
["bitfinex","BTCUSD",1733676871465,0.1351833,99926.0,99925.0,0.09584417]
["bitfinex","BTCUSD",1733676871692,0.1351833,99926.0,99925.0,0.004]
["bitfinex","BTCUSD",1733676871929,0.1351833,99926.0,99925.0,0.005]
["bitfinex","BTCUSD",1733676872134,0.0075169,99926.0,99925.0,0.005]
["bitfinex","BTCUSD",1733676872338,0.0075169,99926.0,99925.0,0.001]
["bitfinex","BTCUSD",1733676872548,0.0075169,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1733676872948,0.0075169,99926.0,99925.0,0.001]
["bitfinex","BTCUSD",1733676873146,0.0075169,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1733676873598,0.0075169,99926.0,99925.0,0.001]
["bitfinex","BTCUSD",1733676874227,0.0075169,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1733676875218,0.04986733,99927.0,99925.0,0.09188453]
["bitfinex","BTCUSD",1733676875395,0.04986733,99927.0,99925.0,0.27201853]
["bitfinex","BTCUSD",1733676875688,0.0008655,99930.0,99925.0,0.27201853]
["bitfinex","BTCUSD",1733676876049,0.0062776,99929.0,99925.0,0.27101853]
["bitfinex","BTCUSD",1733676876248,0.0008655,99930.0,99925.0,0.27101853]
["bitfinex","BTCUSD",1733676876508,0.00627732,99928.0,99925.0,0.27001853]
["bitfinex","BTCUSD",1733676876648,0.0062776,99929.0,99925.0,0.27001853]
["bitfinex","BTCUSD",1733676876884,0.0008655,99930.0,99925.0,0.27001853]
["bitfinex","BTCUSD",1733676877081,0.0062776,99929.0,99925.0,0.27001853]
["bitfinex","BTCUSD",1733676877465,0.0062776,99929.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676877714,0.04986733,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676878031,0.04986733,99927.0,99925.0,0.181134]
["bitfinex","BTCUSD",1733676879017,0.04986733,99927.0,99925.0,0.184134]
["bitfinex","BTCUSD",1733676879261,0.04986733,99927.0,99925.0,0.183134]
["bitfinex","BTCUSD",1733676879601,0.05073283,99930.0,99925.0,0.184134]
["bitfinex","BTCUSD",1733676879828,0.04986733,99927.0,99925.0,0.184134]
["bitfinex","BTCUSD",1733676880007,0.04986733,99927.0,99925.0,0.183134]
["bitfinex","BTCUSD",1733676880406,0.04986733,99927.0,99925.0,0.185134]
["bitfinex","BTCUSD",1733676881476,0.0008655,99930.0,99925.0,0.185134]
["bitfinex","BTCUSD",1733676882231,0.0008655,99930.0,99925.0,0.183134]
["bitfinex","BTCUSD",1733676882440,0.04986733,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733676882680,0.04986733,99927.0,99926.0,0.51192283]
["bitfinex","BTCUSD",1733676883356,0.0008655,99930.0,99926.0,0.51192283]
["bitfinex","BTCUSD",1733676883610,0.04986733,99928.0,99927.0,0.46661676]
["bitfinex","BTCUSD",1733676883842,0.04986733,99928.0,99927.0,0.46661701]
["bitfinex","BTCUSD",1733676884081,0.04986733,99928.0,99927.0,0.1348238]
["bitfinex","BTCUSD",1733676884591,0.04986733,99928.0,99926.0,0.3149568]
["bitfinex","BTCUSD",1733676884843,0.04986733,99927.0,99926.0,0.1348238]
["bitfinex","BTCUSD",1733676885101,0.04986733,99927.0,99925.0,0.183134]
["bitfinex","BTCUSD",1733676885367,0.04986733,99927.0,99926.0,0.4666215]
["bitfinex","BTCUSD",1733676885604,0.04986733,99927.0,99926.0,0.33179655]
["bitfinex","BTCUSD",1733676885836,0.04986733,99927.0,99926.0,0.13482592]
["bitfinex","BTCUSD",1733676886072,0.04986733,99927.0,99926.0,0.13982592]
["bitfinex","BTCUSD",1733676886766,0.04986733,99927.0,99926.0,0.47162586]
["bitfinex","BTCUSD",1733676887550,0.04986733,99927.0,99926.0,0.47161972]
["bitfinex","BTCUSD",1733676887780,0.04986733,99927.0,99926.0,0.13982592]
["bitfinex","BTCUSD",1733676888019,0.04986733,99927.0,99926.0,0.47161901]
["bitfinex","BTCUSD",1733676888295,0.04986733,99927.0,99926.0,0.33679309]
["bitfinex","BTCUSD",1733676888524,0.04986733,99927.0,99926.0,0.13981964]
["bitfinex","BTCUSD",1733676888980,0.05614851,99927.0,99926.0,0.09488223]
["bitfinex","BTCUSD",1733676889188,0.10201491,99927.0,99926.0,0.09488223]
["bitfinex","BTCUSD",1733676889842,0.10201491,99927.0,99926.0,0.003]
["bitfinex","BTCUSD",1733676890280,0.10201491,99927.0,99926.0,0.004]
["bitfinex","BTCUSD",1733676891043,0.0458664,99922.0,99921.0,0.08988223]
["bitfinex","BTCUSD",1733676891437,0.05215051,99922.0,99921.0,0.08988223]
["bitfinex","BTCUSD",1733676892593,0.05215051,99922.0,99921.0,0.09188223]
["bitfinex","BTCUSD",1733676892846,0.05215051,99922.0,99921.0,0.09189347]
["bitfinex","BTCUSD",1733676893354,0.05203215,99922.0,99921.0,0.09189347]
["bitfinex","BTCUSD",1733676893588,0.05203215,99922.0,99921.0,0.09289347]
["bitfinex","BTCUSD",1733676897459,0.05203215,99922.0,99921.0,0.09289457]
["bitfinex","BTCUSD",1733676898493,0.05203215,99922.0,99921.0,0.003]
["bitfinex","BTCUSD",1733676899893,0.04986733,99924.0,99921.0,0.003]
["bitfinex","BTCUSD",1733676900106,0.0008655,99930.0,99921.0,0.003]
["bitfinex","BTCUSD",1733676900107,0.0008655,99930.0,99923.0,0.0899254]
["bitfinex","BTCUSD",1733676900304,0.0008655,99930.0,99927.0,0.180131]
["bitfinex","BTCUSD",1733676900505,0.0008655,99930.0,99929.0,0.08992386]
["bitfinex","BTCUSD",1733676900710,0.0008655,99930.0,99928.0,0.13484185]
["bitfinex","BTCUSD",1733676900905,0.00713227,99930.0,99928.0,0.33200636]
["bitfinex","BTCUSD",1733676901171,0.0008655,99930.0,99928.0,0.33200636]
["bitfinex","BTCUSD",1733676901382,0.0008655,99930.0,99929.0,0.55674278]
["bitfinex","BTCUSD",1733676902393,0.0008655,99930.0,99929.0,0.51213336]
["bitfinex","BTCUSD",1733676903142,0.0008655,99930.0,99929.0,0.74433336]
["bitfinex","BTCUSD",1733676903719,0.0008655,99930.0,99929.0,1.11718729]
["bitfinex","BTCUSD",1733676903929,0.04574804,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676904137,0.09561537,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676904338,0.05204872,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676904539,0.10191605,99956.0,99955.0,0.27001612]
["bitfinex","BTCUSD",1733676904742,0.09561537,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676905120,0.09577605,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676905750,0.09577605,99956.0,99953.0,0.26998161]
["bitfinex","BTCUSD",1733676906077,0.04986733,99954.0,99953.0,0.26998161]
["bitfinex","BTCUSD",1733676906281,0.04986733,99954.0,99953.0,0.180084]
["bitfinex","BTCUSD",1733676908688,0.05616883,99954.0,99953.0,0.180084]
["bitfinex","BTCUSD",1733676910375,0.0063015,99954.0,99953.0,0.33108437]
["bitfinex","BTCUSD",1733676910560,0.0063015,99954.0,99953.0,0.74287611]
["bitfinex","BTCUSD",1733676910769,0.00016068,99956.0,99955.0,0.180081]
["bitfinex","BTCUSD",1733676910993,0.00016068,99956.0,99955.0,0.66247337]
["bitfinex","BTCUSD",1733676911196,0.00016068,99956.0,99955.0,0.69585718]
["bitfinex","BTCUSD",1733676911952,0.00016068,99956.0,99955.0,0.66147311]
["bitfinex","BTCUSD",1733676912965,0.00016068,99956.0,99955.0,0.66447311]
["bitfinex","BTCUSD",1733676913218,0.00016068,99956.0,99955.0,0.333081]
["bitfinex","BTCUSD",1733676913350,0.00016068,99956.0,99955.0,0.339081]
["bitfinex","BTCUSD",1733676916923,6.8e-07,99956.0,99955.0,0.95850693]
["bitfinex","BTCUSD",1733676917140,6.8e-07,99956.0,99955.0,1.1377809]
["bitfinex","BTCUSD",1733676917291,6.8e-07,99956.0,99955.0,1.09286076]
["bitfinex","BTCUSD",1733676917491,6.8e-07,99956.0,99955.0,0.95850693]
["bitfinex","BTCUSD",1733676917970,6.8e-07,99956.0,99955.0,1.18259939]
["bitfinex","BTCUSD",1733676918168,0.0008655,99960.0,99959.0,0.00425196]
["bitfinex","BTCUSD",1733676918450,0.00098018,99960.0,99959.0,0.64339338]
["bitfinex","BTCUSD",1733676918694,0.00098018,99960.0,99959.0,0.71999326]
["bitfinex","BTCUSD",1733676918906,0.0008657,99980.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733676919107,0.0008657,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733676920184,0.0008657,99980.0,99979.0,0.184037]
["bitfinex","BTCUSD",1733676920403,0.0008657,99980.0,99979.0,0.186037]
["bitfinex","BTCUSD",1733676931698,0.0008657,99980.0,99979.0,0.006]
["bitfinex","BTCUSD",1733676931903,0.12891374,99980.0,99979.0,0.006]
["bitfinex","BTCUSD",1733676932269,0.27881058,99980.0,99979.0,0.006]
["bitfinex","BTCUSD",1733676932952,0.27881058,99980.0,99973.0,0.180048]
["bitfinex","BTCUSD",1733676933177,0.04574804,99974.0,99973.0,0.180048]
["bitfinex","BTCUSD",1733676933840,0.09561537,99974.0,99973.0,0.180048]
["bitfinex","BTCUSD",1733676934672,0.09561537,99973.0,99969.0,0.180054]
["bitfinex","BTCUSD",1733676935429,0.09561537,99973.0,99969.0,0.360109]
["bitfinex","BTCUSD",1733676935799,0.09561537,99973.0,99969.0,0.361109]
["bitfinex","BTCUSD",1733676936443,0.04574804,99973.0,99969.0,0.364109]
["bitfinex","BTCUSD",1733676936801,0.04986733,99972.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676936995,0.04574804,99973.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676936996,0.17791537,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676937196,0.27794488,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676937574,0.27794488,99970.0,99969.0,0.003]
["bitfinex","BTCUSD",1733676938064,0.27794488,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733676938391,0.27794488,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676938599,0.27794488,99970.0,99969.0,0.006]
["bitfinex","BTCUSD",1733676940377,0.23219684,99970.0,99969.0,0.004]
["bitfinex","BTCUSD",1733676940553,0.27794488,99970.0,99969.0,0.005]
["bitfinex","BTCUSD",1733676940752,0.13216733,99970.0,99969.0,0.005]
["bitfinex","BTCUSD",1733676940959,0.13216733,99970.0,99967.0,0.180058]
["bitfinex","BTCUSD",1733676940960,0.04986733,99970.0,99967.0,0.180058]
["bitfinex","BTCUSD",1733676941278,0.04986733,99970.0,99967.0,0.360117]
["bitfinex","BTCUSD",1733676941680,0.04986733,99968.0,99967.0,0.360117]
["bitfinex","BTCUSD",1733676942472,0.04986733,99968.0,99967.0,0.361117]
["bitfinex","BTCUSD",1733676942651,0.04986733,99968.0,99967.0,0.360117]
["bitfinex","BTCUSD",1733676942982,0.04986733,99968.0,99967.0,0.362117]
["bitfinex","BTCUSD",1733676944003,0.04986733,99968.0,99967.0,0.361017]
["bitfinex","BTCUSD",1733676944211,0.04986733,99968.0,99967.0,0.360017]
["bitfinex","BTCUSD",1733676944347,0.04986733,99968.0,99967.0,0.362017]
["bitfinex","BTCUSD",1733676944699,0.04986733,99968.0,99967.0,0.359017]
["bitfinex","BTCUSD",1733676944870,0.0825,99977.0,99974.0,0.360092]
["bitfinex","BTCUSD",1733676945075,0.05073303,99980.0,99974.0,0.180046]
["bitfinex","BTCUSD",1733676945279,0.0008657,99980.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733676945476,0.0008657,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733676947568,0.0008657,99980.0,99979.0,0.181037]
["bitfinex","BTCUSD",1733676948209,0.0008657,99980.0,99979.0,0.27067858]
["bitfinex","BTCUSD",1733676948647,0.0008657,99980.0,99979.0,0.27267858]
["bitfinex","BTCUSD",1733676948854,0.0008657,99980.0,99979.0,0.183037]
["bitfinex","BTCUSD",1733676949059,0.0008657,99980.0,99979.0,0.27273357]
["bitfinex","BTCUSD",1733676949264,0.0008657,99980.0,99979.0,0.183037]
["bitfinex","BTCUSD",1733676952637,0.0008657,99980.0,99979.0,0.27279139]
["bitfinex","BTCUSD",1733676952962,0.0008657,99980.0,99979.0,0.183037]
["bitfinex","BTCUSD",1733676953839,0.0008657,99980.0,99979.0,0.31764896]
["bitfinex","BTCUSD",1733676954016,0.0008657,99980.0,99979.0,0.51440072]
["bitfinex","BTCUSD",1733676954418,0.0008657,99980.0,99979.0,0.64907344]
["bitfinex","BTCUSD",1733676954631,0.0008657,99980.0,99979.0,0.51440072]
["bitfinex","BTCUSD",1733676955890,0.0008657,99980.0,99979.0,0.51450851]
["bitfinex","BTCUSD",1733676957386,0.0008657,99980.0,99979.0,0.73899715]
["bitfinex","BTCUSD",1733676957868,0.0008657,99980.0,99979.0,0.51450851]
["bitfinex","BTCUSD",1733676958669,0.0008657,99980.0,99979.0,0.73899715]
["bitfinex","BTCUSD",1733676958881,0.0008657,99980.0,99979.0,0.51450851]
["bitfinex","BTCUSD",1733676959080,0.0008657,99980.0,99979.0,0.73903771]
["bitfinex","BTCUSD",1733676959319,0.0008657,99980.0,99979.0,0.51350851]
["bitfinex","BTCUSD",1733676959534,0.0008657,99980.0,99979.0,0.66150851]
["bitfinex","BTCUSD",1733676959740,0.0008655,99990.0,99989.0,0.180019]
["bitfinex","BTCUSD",1733676959975,0.0008655,99990.0,99989.0,0.330019]
["bitfinex","BTCUSD",1733676960178,0.0008655,99990.0,99989.0,0.66149051]
["bitfinex","BTCUSD",1733676960821,0.0008655,99990.0,99989.0,0.66155232]
["bitfinex","BTCUSD",1733676961028,0.00103746,99990.0,99989.0,0.66155232]
["bitfinex","BTCUSD",1733676961492,0.00103746,99990.0,99989.0,0.74093639]
["bitfinex","BTCUSD",1733676961684,0.00103746,99990.0,99989.0,0.8409659]
["bitfinex","BTCUSD",1733676962350,0.00103746,99990.0,99989.0,0.8419659]
["bitfinex","BTCUSD",1733676962570,0.00468415,99999.0,99998.0,0.330003]
["bitfinex","BTCUSD",1733676962791,0.00468415,99999.0,99998.0,0.66153632]
["bitfinex","BTCUSD",1733676963077,0.00468415,99999.0,99998.0,0.93077716]
["bitfinex","BTCUSD",1733676963495,0.00468415,99999.0,99998.0,0.66153632]
["bitfinex","BTCUSD",1733676964560,0.00468415,99999.0,99998.0,0.66106831]
["bitfinex","BTCUSD",1733676965406,0.00468415,99999.0,99998.0,0.66206831]
["bitfinex","BTCUSD",1733676965639,0.00468415,99999.0,99998.0,0.66306831]
["bitfinex","BTCUSD",1733676965821,0.00468415,99999.0,99998.0,0.66206831]
["bitfinex","BTCUSD",1733676966170,0.00468415,99999.0,99998.0,0.66506831]
["bitfinex","BTCUSD",1733676966374,0.00468415,99999.0,99998.0,0.66406831]
["bitfinex","BTCUSD",1733676966736,0.00468415,99999.0,99998.0,0.90943385]
["bitfinex","BTCUSD",1733676966896,0.00468415,99999.0,99998.0,0.98869038]
["bitfinex","BTCUSD",1733676967274,0.00468415,99999.0,99998.0,0.95443385]
["bitfinex","BTCUSD",1733676967872,0.00468415,99999.0,99998.0,0.95143385]
["bitfinex","BTCUSD",1733676968083,0.00468415,99999.0,99998.0,0.94543385]
["bitfinex","BTCUSD",1733676968292,0.00468415,99999.0,99998.0,0.94843385]
["bitfinex","BTCUSD",1733676968731,0.00468415,99999.0,99998.0,0.89079782]
["bitfinex","BTCUSD",1733676969169,0.00468415,99999.0,99998.0,0.88479782]
["bitfinex","BTCUSD",1733676969364,0.00468415,99999.0,99998.0,0.91204978]
["bitfinex","BTCUSD",1733676969559,0.00468415,99999.0,99998.0,0.91304978]
["bitfinex","BTCUSD",1733676969759,0.00468415,99999.0,99998.0,1.18164804]
["bitfinex","BTCUSD",1733676970164,0.00468415,99999.0,99998.0,0.91304978]
["bitfinex","BTCUSD",1733676970613,0.00468415,99999.0,99998.0,0.94743385]
["bitfinex","BTCUSD",1733676971860,0.00468415,99999.0,99998.0,0.92018189]
["bitfinex","BTCUSD",1733676972405,0.0017308,100000.0,99999.0,0.15]
["bitfinex","BTCUSD",1733676972619,0.0017308,100000.0,99999.0,0.80468482]
["bitfinex","BTCUSD",1733676973404,0.0017308,100000.0,99999.0,0.48106531]
["bitfinex","BTCUSD",1733676974267,0.0017308,100000.0,99999.0,0.65989756]
["bitfinex","BTCUSD",1733676974898,0.077,100010.0,100000.0,0.33]
["bitfinex","BTCUSD",1733676975101,0.077,100010.0,100000.0,0.88350918]
["bitfinex","BTCUSD",1733676975479,0.077,100010.0,100000.0,0.41940072]
["bitfinex","BTCUSD",1733676975709,0.08139086,100010.0,100000.0,0.41940072]
["bitfinex","BTCUSD",1733676976078,0.077,100010.0,100000.0,0.42840072]
["bitfinex","BTCUSD",1733676977091,0.077,100010.0,100000.0,0.43240072]
["bitfinex","BTCUSD",1733676977289,0.077,100010.0,100000.0,0.37738407]
["bitfinex","BTCUSD",1733676977734,0.08149829,100010.0,100000.0,0.37738407]
["bitfinex","BTCUSD",1733676978101,0.12724633,100010.0,100000.0,0.4582191]
["bitfinex","BTCUSD",1733676978351,0.17711366,100010.0,100000.0,0.343]
["bitfinex","BTCUSD",1733676978923,0.17797906,100010.0,100000.0,0.334]
["bitfinex","BTCUSD",1733676979126,0.17797906,100010.0,100000.0,0.337]
["bitfinex","BTCUSD",1733676979546,0.17797906,100010.0,100000.0,0.33]
["bitfinex","BTCUSD",1733676979751,0.17797906,100010.0,100000.0,0.332]
["bitfinex","BTCUSD",1733676980152,0.17797906,100010.0,100000.0,0.34198969]
["bitfinex","BTCUSD",1733676981059,0.17797906,100010.0,100000.0,0.34398969]
["bitfinex","BTCUSD",1733676981482,0.17797906,100010.0,100000.0,0.34198969]
["bitfinex","BTCUSD",1733676981694,0.17797906,100010.0,100000.0,0.34298969]
["bitfinex","BTCUSD",1733676981890,0.18167906,100010.0,100000.0,0.34298969]
["bitfinex","BTCUSD",1733676982104,0.13181173,100010.0,100000.0,0.34298969]
["bitfinex","BTCUSD",1733676986664,0.08606369,100010.0,100000.0,0.153]
["bitfinex","BTCUSD",1733676987078,0.08606369,100010.0,100000.0,0.152]
["bitfinex","BTCUSD",1733676987476,0.08606369,100010.0,100000.0,0.153]
["bitfinex","BTCUSD",1733676987681,0.3660752,100010.0,100000.0,0.153]
["bitfinex","BTCUSD",1733676987884,0.4134752,100010.0,100000.0,0.151]
["bitfinex","BTCUSD",1733676988267,0.4134752,100010.0,100000.0,0.153]
["bitfinex","BTCUSD",1733676990966,0.4134752,100010.0,100000.0,0.1547306]
["bitfinex","BTCUSD",1733676994849,0.4134752,100010.0,100000.0,0.1537306]
["bitfinex","BTCUSD",1733676995050,0.4134752,100010.0,100000.0,0.0017306]
["bitfinex","BTCUSD",1733677000056,0.5134752,100010.0,100000.0,0.0017306]
["bitfinex","BTCUSD",1733677000871,0.4634752,100010.0,100000.0,0.0017306]
["bitfinex","BTCUSD",1733677001119,0.53629054,100010.0,100000.0,0.0017306]
["bitfinex","BTCUSD",1733677001733,0.76045502,100010.0,100000.0,6e-07]
["bitfinex","BTCUSD",1733677001956,0.40513337,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677002154,0.50832552,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677002382,0.51271693,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677002582,0.56271693,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677003402,0.55955429,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677004245,0.60955429,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677004677,0.61255429,99990.0,99980.0,0.0017308]
["bitfinex","BTCUSD",1733677004883,0.61255429,99990.0,99989.0,0.00117196]
["bitfinex","BTCUSD",1733677004884,0.61855429,99990.0,99989.0,0.00117196]
["bitfinex","BTCUSD",1733677008200,0.27568537,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677008401,0.38010305,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677008702,0.37571488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677009109,0.45671488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677009456,0.45671488,99961.0,99960.0,0.0037304]
["bitfinex","BTCUSD",1733677010583,0.45671488,99961.0,99960.0,0.0047304]
["bitfinex","BTCUSD",1733677010785,0.45671488,99961.0,99960.0,0.0027304]
["bitfinex","BTCUSD",1733677010982,0.47627676,99961.0,99960.0,0.0047304]
["bitfinex","BTCUSD",1733677011104,0.47627676,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677011105,0.47727676,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677011502,0.47827676,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677011955,0.47927676,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677020693,0.17245872,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677020929,0.19864488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677022108,0.19764488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677022945,0.19564488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677023149,0.19764488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677023354,0.19864488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677028238,0.27464488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677029752,0.32354488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677031341,0.27464488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677033375,0.19864488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677033578,0.09861537,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677034407,0.09661537,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677034600,0.09561537,99961.0,99960.0,0.0027304]
["bitfinex","BTCUSD",1733677052998,0.32394488,99961.0,99960.0,0.0027304]
["bitfinex","BTCUSD",1733677054078,0.32394488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677054483,0.32694488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677054691,0.32494488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677055039,0.32394488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677055241,0.32494488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677056048,0.32694488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677065281,0.28134488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677065520,0.19864488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677087804,0.19764488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677089094,0.19664488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677089649,0.19764488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677089909,0.19564488,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677090597,0.19447638,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677094670,0.27077638,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677099268,0.31977638,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677100146,0.32177638,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677102811,0.33164415,99961.0,99960.0,0.0017304]
["bitfinex","BTCUSD",1733677112982,0.33164415,99961.0,99960.0,0.00180521]
["bitfinex","BTCUSD",1733677116861,0.38164415,99961.0,99960.0,0.00180521]
["bitfinex","BTCUSD",1733677117080,0.53382197,99961.0,99960.0,2.1e-07]
["bitfinex","BTCUSD",1733677117290,0.53382197,99961.0,99956.0,5.7e-07]
["bitfinex","BTCUSD",1733677117291,0.27764687,99957.0,99956.0,5.7e-07]
["bitfinex","BTCUSD",1733677117503,0.37767638,99957.0,99956.0,5.7e-07]
["bitfinex","BTCUSD",1733677117911,0.40067638,99957.0,99956.0,5.7e-07]
["bitfinex","BTCUSD",1733677118131,0.40067638,99957.0,99951.0,6.3e-07]
["bitfinex","BTCUSD",1733677118132,0.43073287,99952.0,99951.0,6.3e-07]
["bitfinex","BTCUSD",1733677118341,0.53076238,99952.0,99951.0,6.3e-07]
["bitfinex","BTCUSD",1733677118752,0.53076238,99952.0,99951.0,0.00011531]
["bitfinex","BTCUSD",1733677119795,0.58076238,99952.0,99951.0,0.00011531]
["bitfinex","BTCUSD",1733677120673,0.58676238,99952.0,99951.0,0.00111531]
["bitfinex","BTCUSD",1733677120882,0.68657772,99952.0,99951.0,0.00111531]
["bitfinex","BTCUSD",1733677121761,0.70640436,99952.0,99951.0,0.00111531]
["bitfinex","BTCUSD",1733677122197,0.70940436,99952.0,99951.0,0.00111531]
["bitfinex","BTCUSD",1733677122617,1.00955436,99952.0,99951.0,0.00111531]
["bitfinex","BTCUSD",1733677123452,0.27458887,99921.0,99920.0,0.001731]
["bitfinex","BTCUSD",1733677123658,0.27458887,99921.0,99920.0,0.00230471]
["bitfinex","BTCUSD",1733677124535,0.27458887,99921.0,99920.0,0.00530471]
["bitfinex","BTCUSD",1733677125361,0.27458887,99921.0,99920.0,0.01230471]
["bitfinex","BTCUSD",1733677125362,0.27558887,99921.0,99920.0,0.01230471]
["bitfinex","BTCUSD",1733677131769,0.09544687,99921.0,99920.0,0.01230471]
["bitfinex","BTCUSD",1733677135609,0.04969883,99921.0,99920.0,0.01230471]
["bitfinex","BTCUSD",1733677136033,0.04969883,99921.0,99920.0,0.09270471]
["bitfinex","BTCUSD",1733677136510,0.001,99921.0,99920.0,0.09270471]
["bitfinex","BTCUSD",1733677136722,0.001,99921.0,99920.0,0.14330534]
["bitfinex","BTCUSD",1733677136936,0.04869883,99928.0,99921.0,0.0804]
["bitfinex","BTCUSD",1733677137179,0.04869883,99928.0,99926.0,0.0804]
["bitfinex","BTCUSD",1733677137390,0.180101,99944.0,99931.0,0.260522]
["bitfinex","BTCUSD",1733677137391,0.04869883,99932.0,99931.0,0.260522]
["bitfinex","BTCUSD",1733677137601,0.04869883,99932.0,99931.0,0.72675089]
["bitfinex","BTCUSD",1733677137781,0.04869883,99932.0,99931.0,0.260522]
["bitfinex","BTCUSD",1733677137988,0.04869883,99932.0,99931.0,0.39523727]
["bitfinex","BTCUSD",1733677138459,0.04869883,99932.0,99931.0,0.72679498]
["bitfinex","BTCUSD",1733677139426,0.04869883,99932.0,99931.0,0.59207971]
["bitfinex","BTCUSD",1733677139643,0.04869883,99932.0,99931.0,0.41195771]
["bitfinex","BTCUSD",1733677140049,0.04869883,99932.0,99931.0,0.41395771]
["bitfinex","BTCUSD",1733677140223,0.04869883,99932.0,99931.0,0.41495771]
["bitfinex","BTCUSD",1733677142396,0.04869883,99932.0,99931.0,0.59457807]
["bitfinex","BTCUSD",1733677143244,0.04869883,99932.0,99931.0,0.51417807]
["bitfinex","BTCUSD",1733677143433,0.04869883,99932.0,99931.0,0.4693416]
["bitfinex","BTCUSD",1733677143633,0.22882083,99932.0,99931.0,0.33455771]
["bitfinex","BTCUSD",1733677143825,0.22882083,99932.0,99931.0,0.33468869]
["bitfinex","BTCUSD",1733677144164,0.04869883,99932.0,99931.0,0.33468869]
["bitfinex","BTCUSD",1733677144369,0.04869883,99932.0,99931.0,0.003]
["bitfinex","BTCUSD",1733677144570,0.04869883,99932.0,99931.0,0.33470609]
["bitfinex","BTCUSD",1733677145000,0.04869883,99932.0,99931.0,0.33270609]
["bitfinex","BTCUSD",1733677145894,0.04869883,99932.0,99931.0,0.46749798]
["bitfinex","BTCUSD",1733677146281,0.04869883,99932.0,99931.0,0.13479189]
["bitfinex","BTCUSD",1733677146698,0.04869883,99932.0,99931.0,0.13579189]
["bitfinex","BTCUSD",1733677146906,0.04869883,99932.0,99931.0,0.33272289]
["bitfinex","BTCUSD",1733677148342,0.04869883,99932.0,99931.0,0.51243147]
["bitfinex","BTCUSD",1733677149512,0.04869883,99932.0,99931.0,0.33272289]
["bitfinex","BTCUSD",1733677153936,0.04869883,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677154171,0.22882083,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677155077,0.27456887,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677155285,0.35556887,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677155541,0.45559838,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677156387,0.04869883,99922.0,99921.0,0.089875]
["bitfinex","BTCUSD",1733677156718,0.22883883,99922.0,99921.0,0.089875]
["bitfinex","BTCUSD",1733677157144,0.22883883,99922.0,99920.0,0.00230471]
["bitfinex","BTCUSD",1733677157568,0.04574804,99921.0,99920.0,0.00230471]
["bitfinex","BTCUSD",1733677157779,0.09444687,99921.0,99920.0,0.00230471]
["bitfinex","BTCUSD",1733677158601,0.09444687,99921.0,99920.0,0.00730471]
["bitfinex","BTCUSD",1733677159431,0.09444687,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677159640,0.09444687,99921.0,99920.0,0.00530471]
["bitfinex","BTCUSD",1733677160082,0.09444687,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677172647,0.04869883,99922.0,99920.0,0.14512992]
["bitfinex","BTCUSD",1733677172852,0.04869883,99929.0,99922.0,0.0489]
["bitfinex","BTCUSD",1733677173052,0.04574804,99935.0,99927.0,0.22467285]
["bitfinex","BTCUSD",1733677173204,0.04869883,99932.0,99931.0,0.17973147]
["bitfinex","BTCUSD",1733677174576,0.04869883,99932.0,99931.0,0.33177742]
["bitfinex","BTCUSD",1733677174726,0.04869883,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1733677175144,0.04869883,99932.0,99931.0,0.33277742]
["bitfinex","BTCUSD",1733677175942,0.04869883,99932.0,99931.0,0.33377742]
["bitfinex","BTCUSD",1733677176607,0.04869883,99936.0,99932.0,0.180122]
["bitfinex","BTCUSD",1733677176805,0.04574804,99938.0,99932.0,0.180122]
["bitfinex","BTCUSD",1733677176806,0.09444687,99938.0,99935.0,0.08986284]
["bitfinex","BTCUSD",1733677177261,0.09444687,99938.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677177479,0.09444687,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677179165,0.04869883,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677179672,0.09744687,99938.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677179859,0.09544687,99938.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677180023,0.001,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677180441,0.09444687,99938.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677180631,0.001,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677180834,0.09544687,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677181899,0.09444687,99937.0,99936.0,0.08986284]
["bitfinex","BTCUSD",1733677182282,0.09444687,99937.0,99934.0,0.13479427]
["bitfinex","BTCUSD",1733677183660,0.04869883,99935.0,99934.0,0.13479427]
["bitfinex","BTCUSD",1733677184082,0.04869883,99934.0,99933.0,0.13479427]
["bitfinex","BTCUSD",1733677186005,0.04869883,99934.0,99933.0,0.13579427]
["bitfinex","BTCUSD",1733677187022,0.04869883,99934.0,99933.0,0.13679427]
["bitfinex","BTCUSD",1733677187785,0.22881683,99934.0,99933.0,0.13679427]
["bitfinex","BTCUSD",1733677187986,0.22881683,99934.0,99933.0,0.002]
["bitfinex","BTCUSD",1733677189536,0.27456487,99934.0,99933.0,0.002]
["bitfinex","BTCUSD",1733677189765,0.37459438,99934.0,99933.0,0.002]
["bitfinex","BTCUSD",1733677189974,0.45569438,99934.0,99933.0,0.002]
["bitfinex","BTCUSD",1733677190693,0.45569438,99934.0,99933.0,0.001]
["bitfinex","BTCUSD",1733677191190,0.22883383,99925.0,99924.0,0.08986796]
["bitfinex","BTCUSD",1733677191388,0.22883383,99925.0,99921.0,0.08986796]
["bitfinex","BTCUSD",1733677191618,0.180137,99924.0,99921.0,0.08986796]
["bitfinex","BTCUSD",1733677191815,0.180137,99924.0,99907.0,0.510333]
["bitfinex","BTCUSD",1733677191816,0.180142,99921.0,99920.0,0.09217267]
["bitfinex","BTCUSD",1733677192049,0.22589004,99921.0,99920.0,0.09217267]
["bitfinex","BTCUSD",1733677192222,0.35568887,99921.0,99920.0,0.09217267]
["bitfinex","BTCUSD",1733677192832,0.35568887,99921.0,99920.0,0.00230471]
["bitfinex","BTCUSD",1733677192983,0.35568887,99921.0,99920.0,0.00730471]
["bitfinex","BTCUSD",1733677193185,0.35568887,99921.0,99920.0,0.09717267]
["bitfinex","BTCUSD",1733677193386,0.35568887,99921.0,99920.0,0.10017267]
["bitfinex","BTCUSD",1733677193638,0.35568887,99921.0,99920.0,0.14512274]
["bitfinex","BTCUSD",1733677193856,0.35568887,99921.0,99920.0,0.34208282]
["bitfinex","BTCUSD",1733677194406,0.35568887,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677194815,0.35568887,99921.0,99920.0,0.47690251]
["bitfinex","BTCUSD",1733677195001,0.35568887,99921.0,99920.0,0.1451204]
["bitfinex","BTCUSD",1733677195195,0.35568887,99921.0,99920.0,0.34208273]
["bitfinex","BTCUSD",1733677195439,0.35568887,99921.0,99920.0,0.1001832]
["bitfinex","BTCUSD",1733677195645,0.35568887,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677201071,0.35568887,99921.0,99920.0,0.1001832]
["bitfinex","BTCUSD",1733677201690,0.27458887,99921.0,99920.0,0.1001832]
["bitfinex","BTCUSD",1733677202450,0.09444687,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677202685,0.09444687,99921.0,99920.0,0.14512244]
["bitfinex","BTCUSD",1733677202916,0.09444687,99921.0,99920.0,0.01030471]
["bitfinex","BTCUSD",1733677203152,0.09444687,99921.0,99920.0,0.14512223]
["bitfinex","BTCUSD",1733677203391,0.09444687,99921.0,99920.0,0.34208648]
["bitfinex","BTCUSD",1733677203607,0.04869883,99923.0,99920.0,0.34208648]
["bitfinex","BTCUSD",1733677203889,0.04869883,99934.0,99921.0,0.51151324]
["bitfinex","BTCUSD",1733677204111,0.04574804,99934.0,99932.0,0.13481035]
["bitfinex","BTCUSD",1733677204502,0.04574804,99934.0,99933.0,0.33178177]
["bitfinex","BTCUSD",1733677204503,0.09444687,99934.0,99933.0,0.33178177]
["bitfinex","BTCUSD",1733677204749,0.09444687,99934.0,99933.0,0.13479871]
["bitfinex","BTCUSD",1733677205240,0.09444687,99934.0,99933.0,0.33178177]
["bitfinex","BTCUSD",1733677205473,0.09444687,99934.0,99933.0,0.13479705]
["bitfinex","BTCUSD",1733677207561,0.04869883,99945.0,99934.0,0.0786]
["bitfinex","BTCUSD",1733677207748,0.04869883,99949.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733677207977,0.09444687,99944.0,99939.0,0.64660782]
["bitfinex","BTCUSD",1733677208257,0.04869883,99944.0,99939.0,0.51181774]
["bitfinex","BTCUSD",1733677208761,0.09444687,99944.0,99939.0,0.51181774]
["bitfinex","BTCUSD",1733677209008,0.04869883,99944.0,99939.0,0.51181774]
["bitfinex","BTCUSD",1733677209220,0.09444687,99944.0,99939.0,0.51181774]
["bitfinex","BTCUSD",1733677209450,0.09444687,99944.0,99939.0,0.6934914]
["bitfinex","BTCUSD",1733677209934,0.09444687,99944.0,99939.0,0.6964914]
["bitfinex","BTCUSD",1733677210177,0.09444687,99944.0,99939.0,0.6934914]
["bitfinex","BTCUSD",1733677210413,0.09444687,99944.0,99939.0,0.6974914]
["bitfinex","BTCUSD",1733677211397,0.09444687,99944.0,99939.0,0.5173824]
["bitfinex","BTCUSD",1733677211643,0.04661384,99940.0,99939.0,0.14073963]
["bitfinex","BTCUSD",1733677211886,0.09531267,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677212131,0.19534218,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677213356,0.49552218,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677213608,0.49552218,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677213914,0.49552218,99940.0,99923.0,0.08983398]
["bitfinex","BTCUSD",1733677214110,0.10002951,99939.0,99923.0,0.08983398]
["bitfinex","BTCUSD",1733677214367,0.180136,99925.0,99923.0,0.08983398]
["bitfinex","BTCUSD",1733677214607,0.10002951,99939.0,99924.0,0.26996998]
["bitfinex","BTCUSD",1733677214608,0.04869883,99931.0,99924.0,0.26996998]
["bitfinex","BTCUSD",1733677214828,0.04869883,99933.0,99930.0,0.08983398]
["bitfinex","BTCUSD",1733677215048,0.04869883,99933.0,99932.0,0.08985036]
["bitfinex","BTCUSD",1733677215290,0.04869883,99933.0,99930.0,0.13473963]
["bitfinex","BTCUSD",1733677215521,0.04869883,99933.0,99932.0,0.13473963]
["bitfinex","BTCUSD",1733677215749,0.04869883,99933.0,99930.0,0.51134213]
["bitfinex","BTCUSD",1733677215994,0.34592804,99939.0,99931.0,0.51179247]
["bitfinex","BTCUSD",1733677216240,0.34592804,99939.0,99923.0,0.0497]
["bitfinex","BTCUSD",1733677216241,0.30018,99939.0,99936.0,0.17969245]
["bitfinex","BTCUSD",1733677216570,0.30018,99939.0,99938.0,0.17969245]
["bitfinex","BTCUSD",1733677216806,0.30018,99939.0,99938.0,0.33166847]
["bitfinex","BTCUSD",1733677217024,0.30018,99939.0,99938.0,0.51136092]
["bitfinex","BTCUSD",1733677217466,0.30018,99939.0,99938.0,0.33166847]
["bitfinex","BTCUSD",1733677217695,0.30018,99939.0,99937.0,0.17968416]
["bitfinex","BTCUSD",1733677217943,0.30018,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733677218387,0.30018,99939.0,99938.0,0.13576789]
["bitfinex","BTCUSD",1733677218613,0.30018,99939.0,99938.0,0.46943636]
["bitfinex","BTCUSD",1733677218818,0.34592804,99939.0,99938.0,0.003]
["bitfinex","BTCUSD",1733677219876,0.34592804,99939.0,99937.0,0.13576789]
["bitfinex","BTCUSD",1733677220289,0.34592804,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733677220735,0.34592804,99939.0,99938.0,0.002]
["bitfinex","BTCUSD",1733677220945,0.34592804,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733677221329,0.30018,99939.0,99938.0,0.001]
["bitfinex","BTCUSD",1733677221596,0.30018,99939.0,99938.0,0.18068416]
["bitfinex","BTCUSD",1733677221815,0.30018,99939.0,99938.0,0.30988392]
["bitfinex","BTCUSD",1733677222057,0.0008655,99960.0,99939.0,0.377409]
["bitfinex","BTCUSD",1733677222240,0.0008655,99960.0,99939.0,0.70899321]
["bitfinex","BTCUSD",1733677222932,0.04574804,99959.0,99939.0,0.70899321]
["bitfinex","BTCUSD",1733677224006,0.04574804,99959.0,99939.0,0.71299321]
["bitfinex","BTCUSD",1733677224446,0.0018658,99940.0,99939.0,0.72199321]
["bitfinex","BTCUSD",1733677224643,0.0018658,99940.0,99939.0,0.94637549]
["bitfinex","BTCUSD",1733677224853,0.0018658,99940.0,99939.0,0.72199321]
["bitfinex","BTCUSD",1733677227316,0.0018658,99940.0,99939.0,0.94637549]
["bitfinex","BTCUSD",1733677227546,0.0018658,99940.0,99939.0,0.72199321]
["bitfinex","BTCUSD",1733677231216,0.0018658,99940.0,99939.0,0.72131801]
["bitfinex","BTCUSD",1733677231576,0.0018658,99940.0,99939.0,0.90058259]
["bitfinex","BTCUSD",1733677231778,0.0018658,99940.0,99939.0,0.84434752]
["bitfinex","BTCUSD",1733677232178,0.0008655,99960.0,99959.0,0.330073]
["bitfinex","BTCUSD",1733677232396,0.0008655,99960.0,99959.0,0.410973]
["bitfinex","BTCUSD",1733677233381,0.00099157,99960.0,99959.0,0.50153554]
["bitfinex","BTCUSD",1733677234000,0.00099157,99960.0,99959.0,0.411973]
["bitfinex","BTCUSD",1733677234202,0.00099157,99960.0,99959.0,0.412973]
["bitfinex","BTCUSD",1733677234504,0.00099157,99960.0,99959.0,0.5025113]
["bitfinex","BTCUSD",1733677234702,0.00099157,99960.0,99959.0,0.412973]
["bitfinex","BTCUSD",1733677235003,0.00099157,99960.0,99959.0,0.332073]
["bitfinex","BTCUSD",1733677237195,0.04869883,99972.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733677237350,0.04869883,99972.0,99969.0,0.18018107]
["bitfinex","BTCUSD",1733677238924,0.0038657,99970.0,99969.0,0.18018107]
["bitfinex","BTCUSD",1733677239171,0.0048657,99970.0,99969.0,0.18018107]
["bitfinex","BTCUSD",1733677241351,0.00155207,99970.0,99969.0,0.18018107]
["bitfinex","BTCUSD",1733677242729,0.04574804,99975.0,99973.0,0.180048]
["bitfinex","BTCUSD",1733677243874,0.04869883,99974.0,99973.0,0.180048]
["bitfinex","BTCUSD",1733677244322,0.04574804,99975.0,99973.0,0.182048]
["bitfinex","BTCUSD",1733677244539,0.04869883,99974.0,99973.0,0.182048]
["bitfinex","BTCUSD",1733677244969,0.04869883,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1733677245166,0.04869883,99974.0,99973.0,0.007]
["bitfinex","BTCUSD",1733677245385,0.04869883,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1733677245586,0.04869883,99974.0,99969.0,0.18018107]
["bitfinex","BTCUSD",1733677245907,0.04869883,99974.0,99973.0,0.002]
["bitfinex","BTCUSD",1733677246111,0.04869883,99974.0,99973.0,0.007]
["bitfinex","BTCUSD",1733677246744,0.04839865,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1733677247215,0.09414669,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1733677247418,0.22464669,99974.0,99973.0,0.005]
["bitfinex","BTCUSD",1733677248504,0.04574804,99970.0,99969.0,0.00212607]
["bitfinex","BTCUSD",1733677248698,0.2770762,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677249967,0.2780762,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677251462,0.3266762,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677252747,0.3275418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677256930,0.3775418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677258158,0.3765418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677258453,0.3795418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677258653,0.3785418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677258868,0.3755418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677259000,0.3815418,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677259403,0.3785418,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677259814,0.3845418,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677261240,0.39476314,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677262201,0.41776314,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677262360,0.71785314,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677262562,0.64485314,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677262967,0.5991051,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677263146,0.64485314,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677263562,0.58288376,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677263767,0.5780318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677263981,0.5840318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677264192,0.5051318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677265019,0.4991318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677265260,0.5011318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677265484,0.5051318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677265699,0.4991318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677265896,0.5051318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677266501,0.4991318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677266704,0.5011318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677266916,0.4971318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677267385,0.4981318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677268625,0.5786318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677271896,0.6016318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677272103,0.5786318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677272305,0.53288376,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677272531,0.4981318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677272750,0.45238376,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677272927,0.4981318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677275781,0.3039556,99970.0,99969.0,0.08132607]
["bitfinex","BTCUSD",1733677275975,0.30608301,99970.0,99969.0,0.08132607]
["bitfinex","BTCUSD",1733677276204,0.3029556,99970.0,99969.0,0.41251459]
["bitfinex","BTCUSD",1733677276418,0.3029556,99970.0,99969.0,0.08132607]
["bitfinex","BTCUSD",1733677277108,0.3029556,99970.0,99969.0,0.21789804]
["bitfinex","BTCUSD",1733677277308,0.3029556,99970.0,99969.0,0.08332607]
["bitfinex","BTCUSD",1733677277679,0.3029556,99970.0,99969.0,0.08132607]
["bitfinex","BTCUSD",1733677277888,0.3009556,99970.0,99969.0,0.08132607]
["bitfinex","BTCUSD",1733677278716,0.3009556,99970.0,99969.0,0.08832607]
["bitfinex","BTCUSD",1733677278925,0.3009556,99970.0,99969.0,0.09132607]
["bitfinex","BTCUSD",1733677279137,0.3009556,99970.0,99969.0,0.18102554]
["bitfinex","BTCUSD",1733677279980,0.3009556,99970.0,99969.0,0.09132607]
["bitfinex","BTCUSD",1733677280742,0.3009556,99970.0,99969.0,0.01012607]
["bitfinex","BTCUSD",1733677283347,0.34670364,99970.0,99969.0,0.01012607]
["bitfinex","BTCUSD",1733677283763,0.44673315,99970.0,99969.0,0.01012607]
["bitfinex","BTCUSD",1733677284672,0.4951318,99970.0,99969.0,0.00312607]
["bitfinex","BTCUSD",1733677284886,0.4951318,99970.0,99969.0,0.00512607]
["bitfinex","BTCUSD",1733677285101,0.4951318,99970.0,99969.0,0.00212607]
["bitfinex","BTCUSD",1733677285316,0.4951318,99970.0,99969.0,0.00312607]
["bitfinex","BTCUSD",1733677287383,0.4951318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677287589,0.4961318,99970.0,99969.0,0.00112607]
["bitfinex","BTCUSD",1733677288023,0.4951318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677288223,0.4961318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677288350,0.4971318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677288756,0.4961318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677289170,0.4971318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677290667,0.5779318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677292784,0.6009318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677293001,0.6507318,99970.0,99969.0,0.00012607]
["bitfinex","BTCUSD",1733677294718,0.04574804,99941.0,99937.0,0.23977291]
["bitfinex","BTCUSD",1733677294883,0.04574804,99941.0,99936.0,0.15]
["bitfinex","BTCUSD",1733677295962,0.34583804,99941.0,99937.0,0.005]
["bitfinex","BTCUSD",1733677297184,0.34583804,99941.0,99935.0,0.180116]
["bitfinex","BTCUSD",1733677297389,0.34683804,99941.0,99937.0,0.009]
["bitfinex","BTCUSD",1733677298134,0.52694504,99941.0,99936.0,0.005]
["bitfinex","BTCUSD",1733677298383,0.04574804,99931.0,99930.0,0.0017312]
["bitfinex","BTCUSD",1733677299091,0.34583804,99931.0,99930.0,0.0017312]
["bitfinex","BTCUSD",1733677299804,0.34583804,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677300749,0.39423669,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677301007,0.4942662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677301228,0.4942662,99931.0,99930.0,0.00330491]
["bitfinex","BTCUSD",1733677301492,0.4952662,99931.0,99930.0,0.01230491]
["bitfinex","BTCUSD",1733677302027,0.4942662,99931.0,99930.0,0.00330491]
["bitfinex","BTCUSD",1733677302510,0.4942662,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677305692,0.39423669,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677306138,0.34848865,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677306342,0.34848865,99931.0,99930.0,0.08600491]
["bitfinex","BTCUSD",1733677306779,0.34848865,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677307643,0.34848865,99931.0,99930.0,0.18543091]
["bitfinex","BTCUSD",1733677308770,0.34848865,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677310933,0.39423669,99931.0,99930.0,0.00530491]
["bitfinex","BTCUSD",1733677314203,0.39423669,99931.0,99930.0,0.00430491]
["bitfinex","BTCUSD",1733677314822,0.39423669,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677314823,0.4942662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677316213,0.4962662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677316678,0.4952662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677320656,0.4972662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677321392,0.5787662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677321610,0.5777662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677321869,0.5757662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677322089,0.5817662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677322360,0.5777662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677322590,0.5817662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677323504,0.6268662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677323935,0.6498662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677325420,0.74968154,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677325804,0.6498662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677326806,0.6998662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677329072,0.6978662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677329274,0.6938662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677329483,0.6968662,99931.0,99930.0,0.00230491]
["bitfinex","BTCUSD",1733677329687,0.7038662,99931.0,99930.0,0.00330491]
["bitfinex","BTCUSD",1733677329913,0.9038662,99931.0,99930.0,0.00330491]
["bitfinex","BTCUSD",1733677330347,0.9038662,99931.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733677330348,0.27430669,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733677330567,0.4546362,99911.0,99910.0,0.00173]
["bitfinex","BTCUSD",1733677330763,0.4546362,99911.0,99910.0,0.00189068]
["bitfinex","BTCUSD",1733677330964,0.4776362,99911.0,99910.0,0.00189068]
["bitfinex","BTCUSD",1733677331397,0.5276362,99911.0,99900.0,0.001731]
["bitfinex","BTCUSD",1733677331612,0.30887665,99901.0,99900.0,0.001731]
["bitfinex","BTCUSD",1733677331813,0.40890616,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677332640,0.40890616,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677332805,0.40890616,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677333012,0.45530616,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677333177,0.45530616,99901.0,99900.0,0.00490293]
["bitfinex","BTCUSD",1733677334240,0.45530616,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677334632,0.5010542,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677334798,0.5240542,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677335004,0.8241442,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677335201,0.84459713,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677336054,0.89459713,99901.0,99900.0,0.00590293]
["bitfinex","BTCUSD",1733677336616,0.89459713,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677337013,0.89559713,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677337227,0.89559713,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677337702,0.90566921,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677337913,1.00548455,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677338121,1.00448455,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677338326,1.00948455,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677338534,1.01848455,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677338757,1.00948455,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677339187,1.01848455,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677339399,0.91866921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677341101,0.91366921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677341531,0.91866921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677341735,0.90966921,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677342152,0.91866921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677343008,0.90966921,99901.0,99900.0,0.00190293]
["bitfinex","BTCUSD",1733677343229,0.91366921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677343466,0.91766921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677354879,0.96144776,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677355108,0.91766921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677360792,1.06766921,99901.0,99900.0,0.00290293]
["bitfinex","BTCUSD",1733677361244,0.27437869,99871.0,99870.0,0.0017308]
["bitfinex","BTCUSD",1733677361440,0.3744082,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677361652,0.6744982,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677362718,0.6754982,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677362926,0.6984982,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677363140,0.6974982,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677363357,0.71782931,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677363568,0.71982931,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677363986,0.73093174,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677364188,0.72993174,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677364638,0.72793174,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677364841,0.73193174,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677365258,0.73293174,99871.0,99870.0,0.00188593]
["bitfinex","BTCUSD",1733677365648,0.56411076,99871.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677365864,0.22864865,99861.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677366075,0.62876816,99861.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677369054,0.63076816,99861.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677369523,0.63176816,99861.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677370397,0.4952662,99861.0,99853.0,0.180264]
["bitfinex","BTCUSD",1733677370623,0.4982662,99861.0,99858.0,0.258755]
["bitfinex","BTCUSD",1733677370858,0.4972662,99861.0,99860.0,0.047531]
["bitfinex","BTCUSD",1733677371088,0.34983804,99861.0,99860.0,0.047531]
["bitfinex","BTCUSD",1733677371348,0.39823669,99861.0,99860.0,0.047531]
["bitfinex","BTCUSD",1733677371580,0.39423669,99861.0,99860.0,0.047531]
["bitfinex","BTCUSD",1733677372495,0.30009,99861.0,99860.0,0.047531]
["bitfinex","BTCUSD",1733677372712,0.30009,99861.0,99860.0,0.048531]
["bitfinex","BTCUSD",1733677372931,0.30009,99861.0,99860.0,0.05874359]
["bitfinex","BTCUSD",1733677373576,0.30009,99861.0,99860.0,0.19324138]
["bitfinex","BTCUSD",1733677373792,0.30009,99861.0,99860.0,0.51450762]
["bitfinex","BTCUSD",1733677374007,0.34583804,99861.0,99860.0,0.51450762]
["bitfinex","BTCUSD",1733677374225,0.34583804,99861.0,99860.0,0.1383313]
["bitfinex","BTCUSD",1733677374467,0.34583804,99861.0,99860.0,0.048531]
["bitfinex","BTCUSD",1733677374885,0.34583804,99861.0,99860.0,0.1383313]
["bitfinex","BTCUSD",1733677375096,0.34583804,99861.0,99860.0,0.048531]
["bitfinex","BTCUSD",1733677375523,0.30009,99861.0,99860.0,0.048531]
["bitfinex","BTCUSD",1733677375769,0.30009,99861.0,99860.0,0.1383313]
["bitfinex","BTCUSD",1733677375988,0.30009,99861.0,99860.0,0.04644469]
["bitfinex","BTCUSD",1733677376206,0.30009,99861.0,99860.0,0.13628184]
["bitfinex","BTCUSD",1733677376418,0.30009,99861.0,99860.0,0.27494469]
["bitfinex","BTCUSD",1733677376849,0.30009,99861.0,99860.0,0.8307144]
["bitfinex","BTCUSD",1733677377062,0.04574804,99872.0,99860.0,0.78623914]
["bitfinex","BTCUSD",1733677377291,0.04574804,99872.0,99871.0,0.258732]
["bitfinex","BTCUSD",1733677378602,0.04674804,99872.0,99871.0,0.258732]
["bitfinex","BTCUSD",1733677378839,0.04674804,99872.0,99871.0,0.261732]
["bitfinex","BTCUSD",1733677381147,0.04674804,99872.0,99871.0,0.27154797]
["bitfinex","BTCUSD",1733677382534,0.04674804,99872.0,99871.0,0.261732]
["bitfinex","BTCUSD",1733677383191,0.001,99872.0,99871.0,0.261732]
["bitfinex","BTCUSD",1733677383423,0.001,99872.0,99871.0,0.311232]
["bitfinex","BTCUSD",1733677383639,0.001,99872.0,99871.0,0.92765238]
["bitfinex","BTCUSD",1733677383846,0.001,99872.0,99871.0,0.89289527]
["bitfinex","BTCUSD",1733677384064,0.001,99872.0,99871.0,0.89449662]
["bitfinex","BTCUSD",1733677384274,0.04574804,99904.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733677384720,0.04591996,99904.0,99903.0,0.180174]
["bitfinex","BTCUSD",1733677386010,0.04591996,99904.0,99901.0,0.180178]
["bitfinex","BTCUSD",1733677386254,0.04574804,99902.0,99901.0,0.180178]
["bitfinex","BTCUSD",1733677386681,0.04574804,99892.0,99890.0,0.180196]
["bitfinex","BTCUSD",1733677386895,0.04574804,99891.0,99890.0,0.180196]
["bitfinex","BTCUSD",1733677387099,0.10002951,99901.0,99890.0,0.180196]
["bitfinex","BTCUSD",1733677387100,0.04574804,99892.0,99890.0,0.180196]
["bitfinex","BTCUSD",1733677387357,0.10002951,99901.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733677387581,0.00017192,99904.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677387804,0.04574804,99903.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677388017,0.04574804,99903.0,99900.0,0.18018]
["bitfinex","BTCUSD",1733677388227,0.00017192,99904.0,99900.0,0.36036]
["bitfinex","BTCUSD",1733677388228,0.04574804,99901.0,99900.0,0.36036]
["bitfinex","BTCUSD",1733677388440,0.00017192,99904.0,99900.0,0.36036]
["bitfinex","BTCUSD",1733677388703,0.00017192,99904.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677388924,0.00017192,99904.0,99902.0,0.18117687]
["bitfinex","BTCUSD",1733677389135,0.00017192,99904.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677390639,0.00017192,99904.0,99902.0,0.184176]
["bitfinex","BTCUSD",1733677390849,0.00017192,99904.0,99902.0,0.186176]
["bitfinex","BTCUSD",1733677395825,0.00017192,99904.0,99902.0,0.184176]
["bitfinex","BTCUSD",1733677396271,0.00017192,99904.0,99902.0,0.186176]
["bitfinex","BTCUSD",1733677396706,0.00017192,99904.0,99902.0,0.182176]
["bitfinex","BTCUSD",1733677397558,0.04591996,99904.0,99902.0,0.006]
["bitfinex","BTCUSD",1733677397755,0.14577755,99903.0,99902.0,0.006]
["bitfinex","BTCUSD",1733677398448,0.14577755,99903.0,99902.0,0.002]
["bitfinex","BTCUSD",1733677398667,0.14577755,99903.0,99902.0,0.005]
["bitfinex","BTCUSD",1733677398888,0.14577755,99903.0,99896.0,0.180186]
["bitfinex","BTCUSD",1733677399311,0.14577755,99903.0,99902.0,0.001]
["bitfinex","BTCUSD",1733677399746,0.04574804,99901.0,99900.0,0.360357]
["bitfinex","BTCUSD",1733677399973,0.00017192,99904.0,99900.0,0.360357]
["bitfinex","BTCUSD",1733677399974,0.00017192,99904.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677400188,0.00017192,99904.0,99902.0,0.181176]
["bitfinex","BTCUSD",1733677400616,0.00017192,99904.0,99902.0,0.184176]
["bitfinex","BTCUSD",1733677400818,0.00017192,99904.0,99902.0,0.180176]
["bitfinex","BTCUSD",1733677401269,0.00017192,99904.0,99902.0,0.183176]
["bitfinex","BTCUSD",1733677402970,0.00017192,99904.0,99902.0,0.184176]
["bitfinex","BTCUSD",1733677407989,0.00017192,99904.0,99902.0,0.18517683]
["bitfinex","BTCUSD",1733677408215,0.00017192,99904.0,99902.0,0.184176]
["bitfinex","BTCUSD",1733677411523,0.00017192,99904.0,99903.0,0.19890084]
["bitfinex","BTCUSD",1733677411739,0.000866,99910.0,99909.0,0.330163]
["bitfinex","BTCUSD",1733677411950,0.000866,99910.0,99909.0,0.411863]
["bitfinex","BTCUSD",1733677412180,0.000866,99910.0,99909.0,0.41346435]
["bitfinex","BTCUSD",1733677412391,0.000866,99910.0,99909.0,0.60069908]
["bitfinex","BTCUSD",1733677412605,0.0008657,99940.0,99909.0,0.60069908]
["bitfinex","BTCUSD",1733677412606,0.0008657,99940.0,99918.0,0.00160135]
["bitfinex","BTCUSD",1733677412825,0.0008657,99940.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733677413283,0.0008657,99940.0,99939.0,0.1811095]
["bitfinex","BTCUSD",1733677413504,0.0008657,99940.0,99939.0,0.3311095]
["bitfinex","BTCUSD",1733677413717,0.0008657,99940.0,99939.0,0.330109]
["bitfinex","BTCUSD",1733677414157,0.00743951,99940.0,99939.0,0.331109]
["bitfinex","BTCUSD",1733677414838,0.05318755,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1733677415490,0.05318755,99940.0,99939.0,0.003]
["bitfinex","BTCUSD",1733677415950,0.05318755,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1733677416167,0.04718755,99940.0,99938.0,0.18011]
["bitfinex","BTCUSD",1733677416376,0.04718755,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733677416585,0.04718755,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677417205,0.04718755,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733677417665,0.14721706,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677417881,0.19561571,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677418981,0.19561571,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677419196,0.19561571,99940.0,99939.0,0.002]
["bitfinex","BTCUSD",1733677419410,0.180125,99931.0,99917.0,0.15]
["bitfinex","BTCUSD",1733677419614,0.14842816,99930.0,99916.0,0.18015]
["bitfinex","BTCUSD",1733677419846,0.14842816,99930.0,99920.0,0.180143]
["bitfinex","BTCUSD",1733677420272,0.14842816,99930.0,99924.0,0.180135]
["bitfinex","BTCUSD",1733677421146,0.14942816,99930.0,99924.0,0.180135]
["bitfinex","BTCUSD",1733677422455,0.14842816,99930.0,99924.0,0.180135]
["bitfinex","BTCUSD",1733677422878,0.001,99930.0,99924.0,0.180135]
["bitfinex","BTCUSD",1733677423100,0.001,99930.0,99929.0,0.180127]
["bitfinex","BTCUSD",1733677423316,0.001,99930.0,99929.0,0.330127]
["bitfinex","BTCUSD",1733677423976,0.00143951,99940.0,99930.0,0.15]
["bitfinex","BTCUSD",1733677424195,0.00143951,99940.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733677425538,0.00143951,99940.0,99939.0,0.183109]
["bitfinex","BTCUSD",1733677427271,0.00243951,99940.0,99939.0,0.189109]
["bitfinex","BTCUSD",1733677427952,0.00243951,99940.0,99939.0,0.339109]
["bitfinex","BTCUSD",1733677428375,0.00243951,99940.0,99939.0,0.42872501]
["bitfinex","BTCUSD",1733677428611,0.00243951,99940.0,99939.0,0.42874151]
["bitfinex","BTCUSD",1733677429575,0.00243951,99940.0,99939.0,0.339109]
["bitfinex","BTCUSD",1733677430753,0.00243951,99940.0,99939.0,0.416609]
["bitfinex","BTCUSD",1733677431266,0.00243951,99940.0,99939.0,0.50624614]
["bitfinex","BTCUSD",1733677431514,0.00243951,99940.0,99939.0,0.416609]
["bitfinex","BTCUSD",1733677431759,0.04574804,99963.0,99957.0,0.180077]
["bitfinex","BTCUSD",1733677432006,0.04574804,99963.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733677432231,0.04574804,99966.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733677432461,0.04574804,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733677434435,0.05174804,99969.0,99968.0,0.181057]
["bitfinex","BTCUSD",1733677434898,0.05474804,99969.0,99968.0,0.181057]
["bitfinex","BTCUSD",1733677449559,0.15477755,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677449788,0.23547755,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677450001,0.13544804,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677450216,0.05474804,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677453520,0.009,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677454975,0.006,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1733677455159,0.006,99969.0,99968.0,0.002]
["bitfinex","BTCUSD",1733677455358,0.00103774,99970.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733677456943,0.00103774,99970.0,99969.0,0.181055]
["bitfinex","BTCUSD",1733677457449,0.00103774,99970.0,99969.0,0.184055]
["bitfinex","BTCUSD",1733677463430,0.00103774,99970.0,99969.0,0.18505523]
["bitfinex","BTCUSD",1733677463654,0.00103774,99970.0,99969.0,0.21863495]
["bitfinex","BTCUSD",1733677463873,0.00103774,99970.0,99969.0,0.21763476]
["bitfinex","BTCUSD",1733677465722,0.00103774,99970.0,99969.0,0.36763476]
["bitfinex","BTCUSD",1733677465937,0.00103774,99970.0,99969.0,0.50179326]
["bitfinex","BTCUSD",1733677466153,0.0008655,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733677467086,0.0008655,99980.0,99979.0,0.29371687]
["bitfinex","BTCUSD",1733677467336,0.0008655,99980.0,99979.0,0.90806389]
["bitfinex","BTCUSD",1733677467547,0.0008655,99980.0,99979.0,0.87362102]
["bitfinex","BTCUSD",1733677467762,0.0018655,99980.0,99979.0,0.92212102]
["bitfinex","BTCUSD",1733677468193,0.0008655,99980.0,99979.0,0.95331663]
["bitfinex","BTCUSD",1733677468403,0.0008655,99980.0,99979.0,0.95334508]
["bitfinex","BTCUSD",1733677468604,0.0028655,99980.0,99979.0,0.92314947]
["bitfinex","BTCUSD",1733677468788,0.0008655,99980.0,99979.0,0.92314947]
["bitfinex","BTCUSD",1733677469133,0.0008655,99980.0,99979.0,0.92414947]
["bitfinex","BTCUSD",1733677470326,0.0008655,99980.0,99979.0,0.92840143]
["bitfinex","BTCUSD",1733677471564,0.0008655,99980.0,99979.0,0.93000278]
["bitfinex","BTCUSD",1733677474154,0.0008655,99980.0,99979.0,0.92833803]
["bitfinex","BTCUSD",1733677474381,0.0008655,99980.0,99979.0,0.92893938]
["bitfinex","BTCUSD",1733677474813,0.0008655,99980.0,99979.0,0.93193938]
["bitfinex","BTCUSD",1733677475010,0.0008655,99980.0,99979.0,0.94093938]
["bitfinex","BTCUSD",1733677475432,5e-07,99980.0,99979.0,0.94840681]
["bitfinex","BTCUSD",1733677477001,5e-07,99980.0,99979.0,0.94840545]
["bitfinex","BTCUSD",1733677477405,5e-07,99980.0,99979.0,0.94840444]
["bitfinex","BTCUSD",1733677479028,5e-07,99980.0,99979.0,0.94415248]
["bitfinex","BTCUSD",1733677479859,0.0008655,99990.0,99984.0,0.00160135]
["bitfinex","BTCUSD",1733677480009,0.0008655,99990.0,99989.0,0.330019]
["bitfinex","BTCUSD",1733677480208,0.0008655,99990.0,99989.0,0.37106382]
["bitfinex","BTCUSD",1733677480408,0.0008655,99990.0,99989.0,0.70190362]
["bitfinex","BTCUSD",1733677480613,0.0008655,99990.0,99989.0,0.50542903]
["bitfinex","BTCUSD",1733677480935,0.0008655,99990.0,99989.0,0.37106382]
["bitfinex","BTCUSD",1733677481351,0.12684804,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733677481521,0.12702005,100000.0,99999.0,0.18746606]
["bitfinex","BTCUSD",1733677483819,0.12702005,100000.0,99999.0,0.18846606]
["bitfinex","BTCUSD",1733677484530,0.12702005,100000.0,99999.0,0.18746606]
["bitfinex","BTCUSD",1733677484782,0.12702005,100000.0,99999.0,0.19046606]
["bitfinex","BTCUSD",1733677485041,0.17572005,100000.0,99999.0,0.19046606]
["bitfinex","BTCUSD",1733677485553,0.49834821,100000.0,99999.0,0.01046506]
["bitfinex","BTCUSD",1733677485768,0.49834821,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1733677485979,0.49834821,100000.0,99999.0,0.004]
["bitfinex","BTCUSD",1733677486198,0.49834821,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1733677486427,0.0753,99985.0,99984.0,0.007468]
["bitfinex","BTCUSD",1733677486676,0.0753,99985.0,99983.0,0.007468]
["bitfinex","BTCUSD",1733677486677,0.04574804,99984.0,99983.0,0.007468]
["bitfinex","BTCUSD",1733677486885,0.04574804,99984.0,99981.0,0.007468]
["bitfinex","BTCUSD",1733677487104,0.04574804,99984.0,99978.0,0.007468]
["bitfinex","BTCUSD",1733677487533,0.04574804,99981.0,99978.0,0.007468]
["bitfinex","BTCUSD",1733677488959,0.04574804,99981.0,99978.0,0.008468]
["bitfinex","BTCUSD",1733677490175,0.04574804,99981.0,99978.0,0.009468]
["bitfinex","BTCUSD",1733677491929,0.04574804,99981.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733677492410,0.04574804,99981.0,99980.0,0.007468]
["bitfinex","BTCUSD",1733677493031,0.04574804,99981.0,99980.0,0.00747729]
["bitfinex","BTCUSD",1733677493850,0.04574804,99980.0,99979.0,0.002]
["bitfinex","BTCUSD",1733677494696,0.09414669,99980.0,99979.0,0.002]
["bitfinex","BTCUSD",1733677494980,0.04574804,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677496375,0.04574804,99971.0,99970.0,0.0077298]
["bitfinex","BTCUSD",1733677496610,0.04574804,99971.0,99970.0,0.0107298]
["bitfinex","BTCUSD",1733677497330,0.04574804,99971.0,99970.0,0.0182083]
["bitfinex","BTCUSD",1733677500676,0.12174804,99971.0,99970.0,0.0182083]
["bitfinex","BTCUSD",1733677500957,0.12174804,99971.0,99970.0,0.0107298]
["bitfinex","BTCUSD",1733677501659,0.076,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733677502067,0.076,99980.0,99975.0,0.180044]
["bitfinex","BTCUSD",1733677502271,0.076,99980.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733677502717,0.076,99980.0,99977.0,0.360082]
["bitfinex","BTCUSD",1733677503135,0.076,99980.0,99979.0,0.002]
["bitfinex","BTCUSD",1733677504435,0.076,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733677504904,0.076,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733677505672,0.04574804,99981.0,99980.0,0.180036]
["bitfinex","BTCUSD",1733677506901,0.04574804,99981.0,99980.0,0.181036]
["bitfinex","BTCUSD",1733677508278,0.04574804,99981.0,99980.0,0.182036]
["bitfinex","BTCUSD",1733677518082,0.12854804,99981.0,99980.0,0.182036]
["bitfinex","BTCUSD",1733677521651,0.12854804,99981.0,99980.0,0.002]
["bitfinex","BTCUSD",1733677524058,0.27767755,99981.0,99980.0,0.002]
["bitfinex","BTCUSD",1733677524262,0.3260762,99981.0,99980.0,0.002]
["bitfinex","BTCUSD",1733677527275,0.3260762,99981.0,99980.0,0.001]
["bitfinex","BTCUSD",1733677527495,0.3300762,99981.0,99980.0,0.001]
["bitfinex","BTCUSD",1733677527975,0.180052,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677528215,0.4533282,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677528945,0.4994282,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677529183,0.5224282,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677529650,0.5921461,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677530635,0.5191461,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677530843,0.3390941,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677531061,0.3420941,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677531271,0.3390941,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677531722,0.2762762,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677531955,0.28240104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677532697,0.28140104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677532950,0.28240104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677536832,0.10327153,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677538062,0.10227153,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677538257,0.19930104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677538477,0.20030104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677538684,0.20230104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677538893,0.20130104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677539318,0.32600104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677539742,0.34900104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677539942,0.34700104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677540349,0.34800104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677540603,0.34700104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677541036,0.34900104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677541295,0.34700104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677541564,0.28000104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677542080,0.27900104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677542336,0.28000104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677556470,0.58009104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677559603,0.60309104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677559843,0.70039104,99971.0,99970.0,0.0017298]
["bitfinex","BTCUSD",1733677560560,0.04574804,99941.0,99940.0,0.0017302]
["bitfinex","BTCUSD",1733677561062,0.05087472,99941.0,99940.0,0.0017302]
["bitfinex","BTCUSD",1733677561717,0.15090423,99941.0,99940.0,0.0067302]
["bitfinex","BTCUSD",1733677561921,0.19930288,99941.0,99940.0,0.00690234]
["bitfinex","BTCUSD",1733677562131,0.49939288,99941.0,99940.0,0.00690234]
["bitfinex","BTCUSD",1733677562774,0.49939288,99941.0,99940.0,0.01590234]
["bitfinex","BTCUSD",1733677562975,0.49766288,99941.0,99940.0,0.01590234]
["bitfinex","BTCUSD",1733677563180,0.49766288,99941.0,99940.0,0.00190234]
["bitfinex","BTCUSD",1733677563475,0.49766288,99941.0,99940.0,0.00390234]
["bitfinex","BTCUSD",1733677563683,0.49766288,99941.0,99940.0,0.00890234]
["bitfinex","BTCUSD",1733677566665,0.49766288,99941.0,99940.0,0.00661184]
["bitfinex","BTCUSD",1733677571581,0.57686288,99941.0,99940.0,0.00661184]
["bitfinex","BTCUSD",1733677572204,0.57686288,99941.0,99940.0,0.00161184]
["bitfinex","BTCUSD",1733677572678,0.57786288,99941.0,99940.0,0.00161184]
["bitfinex","BTCUSD",1733677572899,0.57686288,99941.0,99940.0,0.00161184]
["bitfinex","BTCUSD",1733677573086,0.57686288,99941.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677573087,0.04401804,99926.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677573816,0.04401804,99926.0,99921.0,0.0471]
["bitfinex","BTCUSD",1733677574302,0.04401804,99918.0,99917.0,0.180149]
["bitfinex","BTCUSD",1733677575053,0.04401804,99918.0,99911.0,0.360318]
["bitfinex","BTCUSD",1733677575276,0.04401804,99918.0,99910.0,0.1271308]
["bitfinex","BTCUSD",1733677575529,0.04401804,99918.0,99912.0,0.180158]
["bitfinex","BTCUSD",1733677575736,0.00509736,99917.0,99912.0,0.180158]
["bitfinex","BTCUSD",1733677575943,0.00509736,99917.0,99912.0,0.360316]
["bitfinex","BTCUSD",1733677576396,0.04401804,99918.0,99912.0,0.360316]
["bitfinex","BTCUSD",1733677576617,0.04401804,99918.0,99917.0,0.003]
["bitfinex","BTCUSD",1733677577073,0.09241669,99911.0,99910.0,0.0017308]
["bitfinex","BTCUSD",1733677577280,0.1924462,99911.0,99910.0,0.0017308]
["bitfinex","BTCUSD",1733677577492,0.19753678,99911.0,99910.0,0.0017308]
["bitfinex","BTCUSD",1733677578550,0.19753678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677578986,0.49762678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677579831,0.49762678,99911.0,99910.0,0.00430461]
["bitfinex","BTCUSD",1733677580683,0.49762678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677581100,0.45360874,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677581519,0.49762678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677587104,0.57342678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677587316,0.61982678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677587739,0.64282678,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677587949,0.74183187,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677588162,0.79183187,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677589006,0.79483187,99911.0,99910.0,0.00230461]
["bitfinex","BTCUSD",1733677589179,0.04401804,99878.0,99877.0,0.17598661]
["bitfinex","BTCUSD",1733677589407,0.04401804,99878.0,99877.0,0.17615853]
["bitfinex","BTCUSD",1733677590184,0.04839865,99886.0,99877.0,0.00017192]
["bitfinex","BTCUSD",1733677590406,0.04839865,99886.0,99882.0,0.180212]
["bitfinex","BTCUSD",1733677590407,0.04401804,99883.0,99882.0,0.180212]
["bitfinex","BTCUSD",1733677590812,0.0490766,99883.0,99882.0,0.180212]
["bitfinex","BTCUSD",1733677592469,0.0490766,99883.0,99882.0,0.182212]
["bitfinex","BTCUSD",1733677592882,0.04401804,99883.0,99882.0,0.186212]
["bitfinex","BTCUSD",1733677593303,0.04907652,99883.0,99882.0,0.186212]
["bitfinex","BTCUSD",1733677594325,0.00505848,99883.0,99882.0,0.186212]
["bitfinex","BTCUSD",1733677594533,0.04907652,99883.0,99882.0,0.262212]
["bitfinex","BTCUSD",1733677594757,0.04401804,99883.0,99882.0,0.262212]
["bitfinex","BTCUSD",1733677595173,0.00017186,99886.0,99883.0,0.18021]
["bitfinex","BTCUSD",1733677595378,0.00017186,99886.0,99885.0,0.180207]
["bitfinex","BTCUSD",1733677595581,0.00017186,99886.0,99885.0,0.18120804]
["bitfinex","BTCUSD",1733677596647,0.00017186,99886.0,99885.0,0.18620804]
["bitfinex","BTCUSD",1733677597065,0.04839865,99899.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733677597291,0.04839865,99899.0,99885.0,0.00100104]
["bitfinex","BTCUSD",1733677597292,0.001,99886.0,99885.0,0.00917186]
["bitfinex","BTCUSD",1733677597484,0.001,99886.0,99885.0,0.08517186]
["bitfinex","BTCUSD",1733677598325,0.001,99886.0,99885.0,0.23517186]
["bitfinex","BTCUSD",1733677598538,0.30009,99899.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733677598951,0.30514393,99899.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733677600416,0.30514393,99899.0,99898.0,0.181183]
["bitfinex","BTCUSD",1733677600858,0.30514393,99899.0,99898.0,0.260183]
["bitfinex","BTCUSD",1733677601097,0.30514393,99899.0,99898.0,0.460183]
["bitfinex","BTCUSD",1733677602208,0.30514393,99899.0,99898.0,0.459183]
["bitfinex","BTCUSD",1733677602434,0.30009,99899.0,99898.0,0.459183]
["bitfinex","BTCUSD",1733677602869,0.30514119,99899.0,99898.0,0.459183]
["bitfinex","BTCUSD",1733677603076,0.30514119,99899.0,99898.0,0.462183]
["bitfinex","BTCUSD",1733677603278,0.30514119,99899.0,99898.0,0.460183]
["bitfinex","BTCUSD",1733677603456,0.30009,99899.0,99898.0,0.467183]
["bitfinex","BTCUSD",1733677603688,0.30514119,99899.0,99898.0,0.467183]
["bitfinex","BTCUSD",1733677604659,0.30514119,99899.0,99898.0,0.5568121]
["bitfinex","BTCUSD",1733677604822,0.30514119,99899.0,99898.0,0.467183]
["bitfinex","BTCUSD",1733677605184,0.30009,99899.0,99898.0,0.55681259]
["bitfinex","BTCUSD",1733677605541,0.30009,99899.0,99898.0,0.467183]
["bitfinex","BTCUSD",1733677605764,0.30514136,99899.0,99898.0,0.80792372]
["bitfinex","BTCUSD",1733677605936,0.30514136,99899.0,99898.0,0.90795323]
["bitfinex","BTCUSD",1733677605937,0.30009,99899.0,99898.0,0.90795323]
["bitfinex","BTCUSD",1733677606143,0.09241669,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677606513,0.09747777,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677607304,0.09258884,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677608495,0.0485708,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677608697,0.00017215,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677608899,0.00017215,99925.0,99924.0,0.181136]
["bitfinex","BTCUSD",1733677609605,0.00017215,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677610017,0.00017215,99925.0,99924.0,0.183136]
["bitfinex","BTCUSD",1733677610219,0.00017215,99925.0,99924.0,0.180136]
["bitfinex","BTCUSD",1733677610421,0.00017215,99925.0,99924.0,0.181136]
["bitfinex","BTCUSD",1733677610571,0.00017215,99925.0,99924.0,0.184136]
["bitfinex","BTCUSD",1733677611391,0.00017215,99925.0,99924.0,0.33513667]
["bitfinex","BTCUSD",1733677611588,0.00017215,99925.0,99924.0,0.409836]
["bitfinex","BTCUSD",1733677612037,0.00017215,99925.0,99924.0,0.406836]
["bitfinex","BTCUSD",1733677613031,0.00017215,99925.0,99924.0,0.330136]
["bitfinex","BTCUSD",1733677613249,0.00017215,99925.0,99924.0,0.332136]
["bitfinex","BTCUSD",1733677613446,0.00017215,99925.0,99924.0,0.339136]
["bitfinex","BTCUSD",1733677614648,0.00017215,99925.0,99924.0,0.337136]
["bitfinex","BTCUSD",1733677614949,0.00017215,99925.0,99924.0,0.340136]
["bitfinex","BTCUSD",1733677616568,0.00017215,99925.0,99924.0,0.465036]
["bitfinex","BTCUSD",1733677617922,0.00017215,99925.0,99924.0,0.462036]
["bitfinex","BTCUSD",1733677618142,0.00017215,99925.0,99924.0,0.459036]
["bitfinex","BTCUSD",1733677618381,0.00017215,99925.0,99924.0,0.467036]
["bitfinex","BTCUSD",1733677618589,0.00017215,99925.0,99924.0,0.56706551]
["bitfinex","BTCUSD",1733677618810,0.0008663,99930.0,99929.0,0.330127]
["bitfinex","BTCUSD",1733677619023,0.0008663,99930.0,99929.0,0.41970628]
["bitfinex","BTCUSD",1733677619226,0.0008663,99930.0,99929.0,0.330127]
["bitfinex","BTCUSD",1733677620578,0.0008663,99930.0,99929.0,0.4196827]
["bitfinex","BTCUSD",1733677620810,3e-07,99930.0,99929.0,0.64930874]
["bitfinex","BTCUSD",1733677621053,3e-07,99930.0,99929.0,1.01341748]
["bitfinex","BTCUSD",1733677621201,3e-07,99930.0,99929.0,1.01333322]
["bitfinex","BTCUSD",1733677621419,3e-07,99930.0,99929.0,1.06228801]
["bitfinex","BTCUSD",1733677621676,0.0008657,99940.0,99934.0,0.00160135]
["bitfinex","BTCUSD",1733677622017,0.0008657,99940.0,99939.0,0.330109]
["bitfinex","BTCUSD",1733677623589,0.0008657,99940.0,99939.0,0.334109]
["bitfinex","BTCUSD",1733677624308,0.04488374,99940.0,99939.0,0.184109]
["bitfinex","BTCUSD",1733677624779,0.04488374,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677625412,0.05250615,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677625616,0.00848811,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677625822,0.00848811,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677626228,0.0008657,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677631143,0.0831657,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677631569,0.09081469,99940.0,99939.0,0.006]
["bitfinex","BTCUSD",1733677631791,0.13483273,99940.0,99939.0,0.004]
["bitfinex","BTCUSD",1733677632007,0.04401804,99936.0,99928.0,0.180128]
["bitfinex","BTCUSD",1733677632453,0.04401804,99933.0,99928.0,0.180128]
["bitfinex","BTCUSD",1733677632654,0.00764425,99935.0,99928.0,0.180128]
["bitfinex","BTCUSD",1733677632655,0.04401804,99929.0,99928.0,0.180128]
["bitfinex","BTCUSD",1733677632826,0.04401804,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677633615,0.00764024,99926.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677633838,0.04401804,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677634054,0.00763476,99926.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677634211,0.04401804,99927.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677634415,0.00763454,99926.0,99925.0,0.180134]
["bitfinex","BTCUSD",1733677634818,0.04401804,99927.0,99925.0,0.003]
["bitfinex","BTCUSD",1733677635056,0.05165247,99926.0,99925.0,0.003]
["bitfinex","BTCUSD",1733677635226,0.13095247,99926.0,99921.0,0.180141]
["bitfinex","BTCUSD",1733677635432,0.13095247,99926.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677635433,0.04401804,99925.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677635613,0.05165258,99925.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677635814,0.10005123,99925.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677636038,0.20008074,99925.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677636240,0.24828074,99925.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677636465,0.24828074,99925.0,99924.0,0.00117215]
["bitfinex","BTCUSD",1733677636653,0.32758074,99925.0,99924.0,0.00117215]
["bitfinex","BTCUSD",1733677637625,0.32758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677637951,0.32758074,99925.0,99924.0,0.00217215]
["bitfinex","BTCUSD",1733677638150,0.32758074,99925.0,99924.0,0.00117215]
["bitfinex","BTCUSD",1733677638364,0.32758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677640310,0.40058074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677641360,0.37758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677641802,0.45836862,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677642645,0.37758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677642865,0.32758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677643068,0.37758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677644700,0.32758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677647456,0.37758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677649481,0.32758074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677654531,0.27938074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677655277,0.45951574,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677659300,0.27938074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677659679,0.20008074,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677659902,0.05165258,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677660099,0.00763454,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677660305,0.04401804,99926.0,99925.0,0.180135]
["bitfinex","BTCUSD",1733677661122,0.09241669,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677661329,0.2756462,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677661740,0.33223433,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677666066,0.35179339,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677667714,0.40179339,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677669432,0.70302339,99925.0,99924.0,0.00017215]
["bitfinex","BTCUSD",1733677669838,0.70302339,99925.0,99924.0,0.001]
["bitfinex","BTCUSD",1733677670068,0.04401804,99921.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677670293,0.5758762,99921.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677670570,0.58346787,99921.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677671868,0.65646787,99921.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677672127,0.75628321,99921.0,99920.0,0.0017316]
["bitfinex","BTCUSD",1733677672335,0.04401804,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677672563,0.14404755,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677672770,0.15163238,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677673968,0.15163238,99891.0,99890.0,0.0057322]
["bitfinex","BTCUSD",1733677674197,0.20003103,99891.0,99890.0,0.0057322]
["bitfinex","BTCUSD",1733677674432,0.20003103,99891.0,99890.0,0.0077322]
["bitfinex","BTCUSD",1733677674657,0.50026103,99891.0,99890.0,0.0077322]
["bitfinex","BTCUSD",1733677676800,0.63246103,99891.0,99890.0,0.0077322]
["bitfinex","BTCUSD",1733677679112,0.63246103,99891.0,99890.0,0.0057322]
["bitfinex","BTCUSD",1733677679487,0.63246103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677680272,0.63346103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677683445,0.64326676,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677684431,0.66626676,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677684632,0.80688892,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677686432,0.64326676,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677686772,0.58446103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677686972,0.68145703,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677688151,0.50126103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677688350,0.68145703,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677689016,0.50126103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677707812,0.57786103,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677710340,0.75067637,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677712181,0.76081394,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677714967,0.6609986,99891.0,99890.0,0.0017322]
["bitfinex","BTCUSD",1733677715368,0.22423204,99881.0,99880.0,0.0017314]
["bitfinex","BTCUSD",1733677715569,0.3726602,99881.0,99880.0,0.00190326]
["bitfinex","BTCUSD",1733677715773,0.68030302,99881.0,99880.0,0.00190326]
["bitfinex","BTCUSD",1733677716998,0.68030302,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677720194,0.71013883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677722116,0.78683883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677722515,0.85188292,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677722711,1.05483883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677723216,1.10483883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677723416,1.10683883,99881.0,99880.0,0.00190326]
["bitfinex","BTCUSD",1733677723659,1.10883883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677723860,1.10683883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677724097,1.10483883,99881.0,99880.0,0.00190326]
["bitfinex","BTCUSD",1733677724514,1.10783883,99881.0,99880.0,0.00190326]
["bitfinex","BTCUSD",1733677724848,1.10983883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677729326,1.05983883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677729494,1.10983883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677729695,1.05983883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677729900,1.10983883,99881.0,99880.0,0.00290326]
["bitfinex","BTCUSD",1733677730683,0.29564869,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677731053,0.70329584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677732953,0.70429584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677733154,0.70729584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677733365,0.68429584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677733579,0.68429584,99871.0,99864.0,0.0778]
["bitfinex","BTCUSD",1733677735301,0.68429584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677735505,0.76509584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677736321,0.78809584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677741317,0.83809584,99871.0,99860.0,0.0017326]
["bitfinex","BTCUSD",1733677743286,0.27268469,99851.0,99850.0,0.00173]
["bitfinex","BTCUSD",1733677743529,0.27268469,99851.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677743530,0.27269769,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677743741,0.6729572,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677744177,0.67952838,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677744406,0.70252838,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677744639,0.67952838,99844.0,99843.0,0.0082594]
["bitfinex","BTCUSD",1733677744858,0.67952838,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677745103,0.49924738,99844.0,99843.0,0.08491651]
["bitfinex","BTCUSD",1733677745335,0.52224738,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677745522,0.52624738,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677745740,0.53229297,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677745951,0.53429297,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677746103,0.53829297,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677746554,0.58829297,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677748961,0.68810831,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677749274,0.58829297,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677753723,0.59208204,99844.0,99843.0,0.00831651]
["bitfinex","BTCUSD",1733677755680,0.59208204,99844.0,99830.0,0.0008647]
["bitfinex","BTCUSD",1733677755681,0.22432204,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677755944,0.6729802,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677756180,0.68333874,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677757169,0.68333874,99831.0,99830.0,0.00104661]
["bitfinex","BTCUSD",1733677757443,0.68333874,99831.0,99830.0,0.00204661]
["bitfinex","BTCUSD",1733677759881,0.50303474,99831.0,99830.0,0.00204661]
["bitfinex","BTCUSD",1733677762846,0.58203474,99831.0,99830.0,0.00204661]
["bitfinex","BTCUSD",1733677763489,0.58203474,99831.0,99830.0,0.00104661]
["bitfinex","BTCUSD",1733677764331,0.60503474,99831.0,99830.0,0.00104661]
["bitfinex","BTCUSD",1733677764540,0.60503474,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677764756,0.61103474,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677764899,0.66103474,99831.0,99830.0,4.661e-05]
["bitfinex","BTCUSD",1733677765100,0.27273869,99821.0,99820.0,0.0017318]
["bitfinex","BTCUSD",1733677765312,0.6729982,99821.0,99820.0,0.0017318]
["bitfinex","BTCUSD",1733677765528,0.68336477,99821.0,99820.0,0.0017318]
["bitfinex","BTCUSD",1733677766346,0.68536477,99821.0,99820.0,0.0017318]
["bitfinex","BTCUSD",1733677767759,0.50504277,99821.0,99806.0,0.0396632]
["bitfinex","BTCUSD",1733677767958,0.04839865,99808.0,99807.0,0.00313247]
["bitfinex","BTCUSD",1733677768161,0.15879404,99808.0,99807.0,0.00313247]
["bitfinex","BTCUSD",1733677769275,0.15879404,99808.0,99807.0,0.00470678]
["bitfinex","BTCUSD",1733677769750,0.01036588,99808.0,99807.0,0.00470678]
["bitfinex","BTCUSD",1733677769957,0.01036588,99808.0,99807.0,0.08550678]
["bitfinex","BTCUSD",1733677770166,0.04401804,99810.0,99808.0,0.180346]
["bitfinex","BTCUSD",1733677770383,0.04401804,99810.0,99809.0,0.00313247]
["bitfinex","BTCUSD",1733677771455,0.04401804,99810.0,99809.0,0.00814404]
["bitfinex","BTCUSD",1733677772419,0.04401804,99814.0,99810.0,0.360684]
["bitfinex","BTCUSD",1733677772593,0.10002951,99813.0,99812.0,0.180339]
["bitfinex","BTCUSD",1733677772801,0.10002951,99813.0,99812.0,0.18848304]
["bitfinex","BTCUSD",1733677772802,0.01036583,99813.0,99812.0,0.18848304]
["bitfinex","BTCUSD",1733677773041,0.04401804,99815.0,99812.0,0.44562104]
["bitfinex","BTCUSD",1733677773226,0.01034802,99814.0,99812.0,0.26027047]
["bitfinex","BTCUSD",1733677773433,0.04401804,99815.0,99813.0,0.00313247]
["bitfinex","BTCUSD",1733677773644,0.04401804,99815.0,99814.0,0.18346747]
["bitfinex","BTCUSD",1733677775158,0.04401804,99815.0,99814.0,0.18446747]
["bitfinex","BTCUSD",1733677775328,0.04401804,99815.0,99814.0,0.18546747]
["bitfinex","BTCUSD",1733677775532,0.04401804,99815.0,99814.0,0.18346747]
["bitfinex","BTCUSD",1733677775734,0.04401804,99815.0,99814.0,0.18446747]
["bitfinex","BTCUSD",1733677775941,0.04401804,99815.0,99814.0,0.18546747]
["bitfinex","BTCUSD",1733677776285,0.04401804,99815.0,99814.0,0.18446698]
["bitfinex","BTCUSD",1733677776995,0.14404755,99815.0,99814.0,0.00413198]
["bitfinex","BTCUSD",1733677777199,0.14404755,99815.0,99814.0,0.00313198]
["bitfinex","BTCUSD",1733677777398,0.14404755,99815.0,99814.0,0.00413198]
["bitfinex","BTCUSD",1733677777596,0.44427755,99815.0,99814.0,0.00413198]
["bitfinex","BTCUSD",1733677777750,0.44427755,99815.0,99814.0,0.01114355]
["bitfinex","BTCUSD",1733677778166,0.44427755,99815.0,99814.0,0.00613198]
["bitfinex","BTCUSD",1733677778364,0.44427755,99815.0,99814.0,0.01114349]
["bitfinex","BTCUSD",1733677779365,0.45463428,99815.0,99814.0,0.00613198]
["bitfinex","BTCUSD",1733677779560,0.45463428,99815.0,99814.0,0.00613219]
["bitfinex","BTCUSD",1733677780186,0.45463428,99815.0,99814.0,0.01114375]
["bitfinex","BTCUSD",1733677782451,0.45463428,99815.0,99814.0,0.00613219]
["bitfinex","BTCUSD",1733677785794,0.44427755,99815.0,99814.0,0.00613219]
["bitfinex","BTCUSD",1733677786244,0.45461148,99815.0,99814.0,0.00613219]
["bitfinex","BTCUSD",1733677789544,0.45461148,99815.0,99814.0,0.003]
["bitfinex","BTCUSD",1733677789735,0.45461148,99815.0,99814.0,0.00613217]
["bitfinex","BTCUSD",1733677792108,0.45461148,99815.0,99814.0,0.09621077]
["bitfinex","BTCUSD",1733677792311,0.50301013,99815.0,99814.0,0.00613217]
["bitfinex","BTCUSD",1733677793939,0.50301013,99815.0,99814.0,0.01114377]
["bitfinex","BTCUSD",1733677795026,0.50301013,99815.0,99814.0,0.00613217]
["bitfinex","BTCUSD",1733677797274,0.50301013,99815.0,99809.0,0.08621077]
["bitfinex","BTCUSD",1733677797275,0.09241669,99810.0,99809.0,0.08621077]
["bitfinex","BTCUSD",1733677797524,0.3727882,99810.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677797715,0.10002951,99809.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677798012,0.04839865,99808.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677798168,0.20278087,99808.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677798818,0.20278087,99808.0,99807.0,0.0055864]
["bitfinex","BTCUSD",1733677798992,0.28608087,99808.0,99807.0,0.0055864]
["bitfinex","BTCUSD",1733677799192,0.28608087,99808.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677799373,0.28608087,99808.0,99807.0,0.00558643]
["bitfinex","BTCUSD",1733677799809,0.28608087,99808.0,99807.0,0.00057431]
["bitfinex","BTCUSD",1733677800016,0.28608087,99808.0,99807.0,0.00558643]
["bitfinex","BTCUSD",1733677800223,0.28608087,99808.0,99807.0,0.01059855]
["bitfinex","BTCUSD",1733677800423,0.58731087,99808.0,99807.0,0.00558643]
["bitfinex","BTCUSD",1733677800626,0.58931087,99808.0,99807.0,0.00558643]
["bitfinex","BTCUSD",1733677802981,0.59917027,99808.0,99807.0,0.00558643]
["bitfinex","BTCUSD",1733677803303,0.360697,99807.0,99800.0,0.00010898]
["bitfinex","BTCUSD",1733677803514,0.180351,99805.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677803681,0.180355,99803.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677803878,0.10002951,99802.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677804086,0.11034757,99802.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677804466,0.41057757,99802.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677805318,0.48914623,99801.0,99800.0,0.00022409]
["bitfinex","BTCUSD",1733677805534,0.44431669,99791.0,99790.0,0.0017312]
["bitfinex","BTCUSD",1733677805674,0.44431669,99791.0,99780.0,0.001731]
["bitfinex","BTCUSD",1733677805675,0.27281169,99781.0,99780.0,0.001731]
["bitfinex","BTCUSD",1733677805879,0.22881165,99771.0,99770.0,0.0017302]
["bitfinex","BTCUSD",1733677806076,0.32884116,99771.0,99770.0,0.0017302]
["bitfinex","BTCUSD",1733677806282,0.6730892,99771.0,99770.0,0.0017302]
["bitfinex","BTCUSD",1733677806510,0.68338425,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677806673,0.50297125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677807103,0.5227376,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677807326,0.5287376,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677808180,0.50897125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677808643,0.51097125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677808896,0.51497125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677809121,0.50497125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677809340,0.50297125,99771.0,99770.0,0.00188543]
["bitfinex","BTCUSD",1733677809574,0.04839865,99765.0,99760.0,0.17231743]
["bitfinex","BTCUSD",1733677809796,0.04839865,99765.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733677810036,0.14842816,99765.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733677810271,0.1924462,99765.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733677810732,0.1934462,99765.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733677811005,0.10002951,99765.0,99764.0,0.180424]
["bitfinex","BTCUSD",1733677811194,0.04401804,99768.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733677812427,0.04401804,99768.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733677813933,0.04401804,99768.0,99766.0,0.182422]
["bitfinex","BTCUSD",1733677814903,0.30023,99771.0,99766.0,0.182422]
["bitfinex","BTCUSD",1733677814904,0.14404755,99767.0,99766.0,0.182422]
["bitfinex","BTCUSD",1733677815274,0.14404755,99767.0,99766.0,0.183422]
["bitfinex","BTCUSD",1733677815757,0.14404755,99767.0,99766.0,0.182422]
["bitfinex","BTCUSD",1733677815988,0.14404755,99767.0,99766.0,0.003]
["bitfinex","BTCUSD",1733677816216,0.04401804,99760.0,99759.0,0.17155384]
["bitfinex","BTCUSD",1733677816426,0.14404755,99760.0,99759.0,0.17172624]
["bitfinex","BTCUSD",1733677816806,0.15421411,99760.0,99759.0,0.17172624]
["bitfinex","BTCUSD",1733677817372,0.15421411,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677817576,0.15421411,99760.0,99759.0,0.0051724]
["bitfinex","BTCUSD",1733677817780,0.20261276,99760.0,99759.0,0.0051724]
["bitfinex","BTCUSD",1733677817980,0.20261276,99760.0,99759.0,0.0071724]
["bitfinex","BTCUSD",1733677818650,0.28531276,99760.0,99759.0,0.0051724]
["bitfinex","BTCUSD",1733677819014,0.28731276,99760.0,99759.0,0.0051724]
["bitfinex","BTCUSD",1733677819213,0.28731276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677819423,0.28531276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677819617,0.28931276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677819886,0.28531276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677820218,0.28631276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677820636,0.15521411,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677820836,0.15621411,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677821036,0.20461276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677821659,0.20361276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677822212,0.20461276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677822512,0.20361276,99760.0,99759.0,0.0001724]
["bitfinex","BTCUSD",1733677823378,0.20461276,99760.0,99759.0,0.1806064]
["bitfinex","BTCUSD",1733677823600,0.11219607,99760.0,99759.0,0.1806064]
["bitfinex","BTCUSD",1733677823824,0.15621411,99760.0,99759.0,0.1806064]
["bitfinex","BTCUSD",1733677824512,0.15521411,99760.0,99759.0,0.1806064]
["bitfinex","BTCUSD",1733677824971,0.15521411,99760.0,99759.0,0.1706064]
["bitfinex","BTCUSD",1733677825653,0.15421411,99760.0,99759.0,0.1706064]
["bitfinex","BTCUSD",1733677825865,0.15521411,99760.0,99759.0,0.1706064]
["bitfinex","BTCUSD",1733677826069,0.01116656,99760.0,99759.0,0.1706064]
["bitfinex","BTCUSD",1733677826249,0.01116656,99760.0,99759.0,0.1737402]
["bitfinex","BTCUSD",1733677826497,0.001,99760.0,99759.0,0.1737402]
["bitfinex","BTCUSD",1733677826729,0.00963723,99760.0,99759.0,0.1737402]
["bitfinex","BTCUSD",1733677826990,0.001,99760.0,99759.0,0.1737402]
["bitfinex","BTCUSD",1733677827406,0.001,99760.0,99759.0,0.18122052]
["bitfinex","BTCUSD",1733677827407,0.00963723,99760.0,99759.0,0.18122052]
["bitfinex","BTCUSD",1733677827633,0.001,99760.0,99759.0,0.18122052]
["bitfinex","BTCUSD",1733677828920,0.001,99760.0,99759.0,0.18122024]
["bitfinex","BTCUSD",1733677829334,0.04401804,99762.0,99759.0,0.36165424]
["bitfinex","BTCUSD",1733677829544,0.10002951,99761.0,99760.0,0.00313352]
["bitfinex","BTCUSD",1733677829760,0.14404755,99761.0,99760.0,0.01061384]
["bitfinex","BTCUSD",1733677829960,0.15268478,99761.0,99760.0,0.01061384]
["bitfinex","BTCUSD",1733677830604,0.15268478,99761.0,99760.0,0.01062032]
["bitfinex","BTCUSD",1733677831615,0.15268478,99761.0,99760.0,0.01162032]
["bitfinex","BTCUSD",1733677832048,0.1482059,99761.0,99760.0,0.01162032]
["bitfinex","BTCUSD",1733677832255,0.1482059,99761.0,99760.0,0.00413352]
["bitfinex","BTCUSD",1733677832459,0.1482059,99761.0,99760.0,0.01262603]
["bitfinex","BTCUSD",1733677840519,0.19660455,99761.0,99760.0,0.01262603]
["bitfinex","BTCUSD",1733677841781,0.1482059,99761.0,99760.0,0.01262603]
["bitfinex","BTCUSD",1733677841986,0.19660455,99761.0,99760.0,0.00513352]
["bitfinex","BTCUSD",1733677842601,0.1482059,99761.0,99760.0,0.00513352]
["bitfinex","BTCUSD",1733677842810,0.19660455,99761.0,99760.0,0.00513352]
["bitfinex","BTCUSD",1733677844007,0.19660455,99761.0,99760.0,0.0050786]
["bitfinex","BTCUSD",1733677845703,0.19660455,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1733677846427,0.32390455,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1733677846640,0.34364292,99761.0,99760.0,0.002]
["bitfinex","BTCUSD",1733677847251,0.34364292,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1733677847452,0.34464292,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1733677847935,0.34364292,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1733677848374,0.180433,99760.0,99750.0,0.0008666]
["bitfinex","BTCUSD",1733677848577,0.04839865,99754.0,99750.0,0.11665291]
["bitfinex","BTCUSD",1733677848819,0.10002951,99753.0,99751.0,0.262149]
["bitfinex","BTCUSD",1733677849258,0.00414426,99752.0,99751.0,0.262149]
["bitfinex","BTCUSD",1733677849573,0.10002951,99753.0,99751.0,0.39688503]
["bitfinex","BTCUSD",1733677849776,0.001,99754.0,99751.0,0.57733403]
["bitfinex","BTCUSD",1733677849982,0.001,99754.0,99753.0,0.180445]
["bitfinex","BTCUSD",1733677850189,0.30023,99771.0,99753.0,0.180445]
["bitfinex","BTCUSD",1733677850190,0.04401804,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733677850398,0.14404755,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733677850613,0.10002951,99760.0,99759.0,0.27045484]
["bitfinex","BTCUSD",1733677850817,0.10463428,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733677851019,0.10002951,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733677851431,0.10002951,99760.0,99759.0,0.31546526]
["bitfinex","BTCUSD",1733677852127,0.00190506,99770.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733677852323,0.04401804,99767.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733677852438,0.14404755,99767.0,99766.0,0.180422]
["bitfinex","BTCUSD",1733677852898,0.14404755,99767.0,99766.0,0.64800408]
["bitfinex","BTCUSD",1733677853941,0.14404755,99767.0,99766.0,0.63799217]
["bitfinex","BTCUSD",1733677854144,0.14404755,99767.0,99766.0,0.30552486]
["bitfinex","BTCUSD",1733677854145,0.14504755,99767.0,99766.0,0.30552486]
["bitfinex","BTCUSD",1733677854714,0.14704755,99767.0,99766.0,0.26048606]
["bitfinex","BTCUSD",1733677854925,0.14704755,99767.0,99766.0,0.170422]
["bitfinex","BTCUSD",1733677855137,0.15119199,99767.0,99766.0,0.160422]
["bitfinex","BTCUSD",1733677855297,0.14504755,99767.0,99766.0,0.25048323]
["bitfinex","BTCUSD",1733677855735,0.14604755,99767.0,99766.0,0.160422]
["bitfinex","BTCUSD",1733677856069,0.14504755,99767.0,99766.0,0.160422]
["bitfinex","BTCUSD",1733677856273,0.14919199,99767.0,99766.0,0.16355556]
["bitfinex","BTCUSD",1733677856505,0.14919199,99767.0,99766.0,0.25361436]
["bitfinex","BTCUSD",1733677856722,0.14919199,99767.0,99766.0,0.16355556]
["bitfinex","BTCUSD",1733677857403,0.14404755,99767.0,99766.0,0.16355556]
["bitfinex","BTCUSD",1733677857636,0.14819199,99767.0,99766.0,0.16355556]
["bitfinex","BTCUSD",1733677857885,0.14404755,99767.0,99766.0,0.16355556]
["bitfinex","BTCUSD",1733677858995,0.14404755,99767.0,99766.0,0.29864285]
["bitfinex","BTCUSD",1733677859208,0.14404755,99767.0,99766.0,0.2986428]
["bitfinex","BTCUSD",1733677859408,0.14404755,99767.0,99766.0,0.25361774]
["bitfinex","BTCUSD",1733677859616,0.14819667,99767.0,99766.0,0.25361774]
["bitfinex","BTCUSD",1733677859826,0.14819667,99767.0,99766.0,0.16355551]
["bitfinex","BTCUSD",1733677860238,0.14819667,99767.0,99766.0,0.09319574]
["bitfinex","BTCUSD",1733677860521,0.14819667,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677860780,0.19659532,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677861948,0.14819667,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677862709,0.14819667,99767.0,99766.0,0.09320435]
["bitfinex","BTCUSD",1733677862936,0.14819667,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677863170,0.14819667,99767.0,99766.0,0.13823978]
["bitfinex","BTCUSD",1733677863407,0.14404755,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677863638,0.14820073,99767.0,99766.0,0.09319981]
["bitfinex","BTCUSD",1733677863860,0.14820073,99767.0,99766.0,0.00313351]
["bitfinex","BTCUSD",1733677865009,0.14820073,99767.0,99766.0,0.00413351]
["bitfinex","BTCUSD",1733677865466,0.14820073,99767.0,99766.0,0.001]
["bitfinex","BTCUSD",1733677865690,0.14820073,99767.0,99766.0,0.00413356]
["bitfinex","BTCUSD",1733677869763,0.14820073,99767.0,99766.0,0.09421344]
["bitfinex","BTCUSD",1733677870196,0.14820073,99767.0,99766.0,0.00413356]
["bitfinex","BTCUSD",1733677870409,0.14820073,99767.0,99766.0,0.09421344]
["bitfinex","BTCUSD",1733677870627,0.14820073,99767.0,99766.0,0.00413356]
["bitfinex","BTCUSD",1733677871280,0.16793738,99767.0,99766.0,0.00413356]
["bitfinex","BTCUSD",1733677871507,0.16793738,99767.0,99766.0,0.00313356]
["bitfinex","BTCUSD",1733677874019,0.14820073,99767.0,99766.0,0.00313356]
["bitfinex","BTCUSD",1733677874425,0.14820073,99767.0,99766.0,0.09321344]
["bitfinex","BTCUSD",1733677875018,0.27549938,99767.0,99766.0,0.00313356]
["bitfinex","BTCUSD",1733677876547,0.27549938,99767.0,99763.0,0.17356056]
["bitfinex","BTCUSD",1733677876753,0.10002951,99766.0,99763.0,0.17356056]
["bitfinex","BTCUSD",1733677876959,0.10002951,99766.0,99765.0,0.27050288]
["bitfinex","BTCUSD",1733677877979,0.10002951,99766.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733677878415,0.10002951,99766.0,99763.0,0.001]
["bitfinex","BTCUSD",1733677878416,0.04401804,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1733677878608,0.04401804,99764.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677878609,0.14404755,99764.0,99762.0,0.13512612]
["bitfinex","BTCUSD",1733677878822,0.10002951,99763.0,99762.0,0.13512612]
["bitfinex","BTCUSD",1733677879300,0.10002951,99763.0,99761.0,0.13512612]
["bitfinex","BTCUSD",1733677879559,0.10002951,99763.0,99760.0,0.09095203]
["bitfinex","BTCUSD",1733677879788,0.09241669,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677880030,0.1924462,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677880279,0.4191772,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677881310,0.4191772,99761.0,99760.0,0.0038665]
["bitfinex","BTCUSD",1733677881544,0.4191772,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677881745,0.4201772,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677881980,0.4201772,99761.0,99760.0,0.0018665]
["bitfinex","BTCUSD",1733677882436,0.4201772,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677884352,0.42432588,99761.0,99760.0,0.0008665]
["bitfinex","BTCUSD",1733677889227,0.42432588,99761.0,99760.0,0.00055359]
["bitfinex","BTCUSD",1733677896756,0.72455588,99761.0,99760.0,0.00055359]
["bitfinex","BTCUSD",1733677901481,0.80555588,99761.0,99760.0,0.00055359]
["bitfinex","BTCUSD",1733677902113,0.80555588,99761.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677902329,0.180446,99753.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677902550,0.04401804,99746.0,99745.0,0.00313427]
["bitfinex","BTCUSD",1733677902749,0.14404755,99746.0,99745.0,0.00313427]
["bitfinex","BTCUSD",1733677902964,0.14865797,99746.0,99745.0,0.00313427]
["bitfinex","BTCUSD",1733677904085,0.14865797,99746.0,99745.0,0.00913427]
["bitfinex","BTCUSD",1733677905131,0.14865797,99746.0,99745.0,0.01213427]
["bitfinex","BTCUSD",1733677905782,0.14865797,99746.0,99745.0,0.01526856]
["bitfinex","BTCUSD",1733677905999,0.14865797,99746.0,99745.0,0.01213429]
["bitfinex","BTCUSD",1733677908387,0.14404755,99746.0,99745.0,0.01213429]
["bitfinex","BTCUSD",1733677908812,0.14865659,99746.0,99745.0,0.01213429]
["bitfinex","BTCUSD",1733677913015,0.14865659,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677914561,0.14404755,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677914954,0.14865751,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677915996,0.14865751,99746.0,99745.0,0.10212305]
["bitfinex","BTCUSD",1733677916199,0.14865751,99746.0,99745.0,0.10215456]
["bitfinex","BTCUSD",1733677917648,0.14865751,99746.0,99745.0,0.10217042]
["bitfinex","BTCUSD",1733677917873,0.14865751,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677918315,0.14865751,99746.0,99745.0,0.10217072]
["bitfinex","BTCUSD",1733677918517,0.14865751,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677918723,0.14404755,99746.0,99745.0,0.10217936]
["bitfinex","BTCUSD",1733677918924,0.14865751,99746.0,99745.0,0.10217936]
["bitfinex","BTCUSD",1733677919125,0.14404755,99746.0,99745.0,0.01208629]
["bitfinex","BTCUSD",1733677919333,0.14865751,99746.0,99745.0,0.00208629]
["bitfinex","BTCUSD",1733677920460,0.14865751,99746.0,99745.0,0.1371887]
["bitfinex","BTCUSD",1733677921720,0.14404755,99746.0,99745.0,0.1371887]
["bitfinex","BTCUSD",1733677921928,0.14865751,99746.0,99745.0,0.1371887]
["bitfinex","BTCUSD",1733677922348,0.14865751,99746.0,99745.0,0.33477121]
["bitfinex","BTCUSD",1733677922581,0.14404755,99746.0,99745.0,0.33477121]
["bitfinex","BTCUSD",1733677923045,0.14404755,99746.0,99745.0,0.46997189]
["bitfinex","BTCUSD",1733677923467,0.14404755,99746.0,99745.0,0.33477121]
["bitfinex","BTCUSD",1733677924516,0.14865751,99746.0,99745.0,0.51490776]
["bitfinex","BTCUSD",1733677924729,0.14865751,99746.0,99745.0,0.33477121]
["bitfinex","BTCUSD",1733677924942,0.14865751,99746.0,99745.0,0.51513312]
["bitfinex","BTCUSD",1733677925148,0.14865751,99746.0,99745.0,0.33477121]
["bitfinex","BTCUSD",1733677925373,0.14865751,99746.0,99745.0,0.5151346]
["bitfinex","BTCUSD",1733677925548,0.14865751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677926934,0.14865751,99746.0,99745.0,0.55785561]
["bitfinex","BTCUSD",1733677927151,0.14865751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677927568,0.14865751,99746.0,99745.0,0.55785561]
["bitfinex","BTCUSD",1733677927785,0.14865751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677928443,0.14865751,99746.0,99745.0,0.55785561]
["bitfinex","BTCUSD",1733677928658,0.14865751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677929123,0.14865751,99746.0,99745.0,0.55785561]
["bitfinex","BTCUSD",1733677929516,0.14865751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677930049,0.23025751,99746.0,99745.0,0.33268492]
["bitfinex","BTCUSD",1733677930286,0.23025751,99746.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677930287,0.04839865,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677930532,0.62911816,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677930845,0.63372651,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677931304,0.67774455,99745.0,99744.0,0.00947347]
["bitfinex","BTCUSD",1733677931543,0.80464455,99745.0,99744.0,0.00947347]
["bitfinex","BTCUSD",1733677931805,0.80464455,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677932084,0.80564455,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677932308,0.87864455,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677933299,0.87964455,99745.0,99744.0,0.00633879]
["bitfinex","BTCUSD",1733677933525,0.09401804,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677933770,0.4540132,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677934005,0.75883883,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677934720,0.80863883,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677934956,0.81063883,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677936190,0.63017183,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677936431,0.50327183,99741.0,99740.0,0.0017308]
["bitfinex","BTCUSD",1733677937185,0.50327183,99741.0,99731.0,0.17534952]
["bitfinex","BTCUSD",1733677937407,0.04401804,99732.0,99731.0,0.17534952]
["bitfinex","BTCUSD",1733677937649,0.14404755,99732.0,99731.0,0.17534952]
["bitfinex","BTCUSD",1733677938117,0.1486234,99732.0,99731.0,0.17534952]
["bitfinex","BTCUSD",1733677938337,0.14404755,99732.0,99731.0,0.31043531]
["bitfinex","BTCUSD",1733677938565,0.14404755,99732.0,99731.0,0.26540763]
["bitfinex","BTCUSD",1733677938779,0.14417384,99732.0,99731.0,0.26540754]
["bitfinex","BTCUSD",1733677939845,0.1487498,99732.0,99731.0,0.26540754]
["bitfinex","BTCUSD",1733677940481,0.1487498,99732.0,99731.0,0.64285997]
["bitfinex","BTCUSD",1733677940719,0.1487498,99732.0,99731.0,0.50777418]
["bitfinex","BTCUSD",1733677940971,0.14417384,99732.0,99731.0,0.64285291]
["bitfinex","BTCUSD",1733677941210,0.14417384,99732.0,99731.0,0.50777418]
["bitfinex","BTCUSD",1733677942833,0.14417384,99732.0,99731.0,0.50778369]
["bitfinex","BTCUSD",1733677945362,0.00012629,99732.0,99731.0,0.55298369]
["bitfinex","BTCUSD",1733677945584,0.00012629,99732.0,99731.0,0.63388369]
["bitfinex","BTCUSD",1733677946473,0.00012629,99732.0,99731.0,0.63688369]
["bitfinex","BTCUSD",1733677946699,0.00012629,99732.0,99731.0,0.63488369]
["bitfinex","BTCUSD",1733677946908,0.00012629,99732.0,99731.0,0.63788369]
["bitfinex","BTCUSD",1733677947350,0.00012629,99732.0,99731.0,0.63988369]
["bitfinex","BTCUSD",1733677949273,0.00012629,99732.0,99731.0,0.64301801]
["bitfinex","BTCUSD",1733677952125,0.30023,99741.0,99740.0,0.180469]
["bitfinex","BTCUSD",1733677952627,0.30435178,99741.0,99740.0,0.51290317]
["bitfinex","BTCUSD",1733677952875,0.30023,99741.0,99740.0,0.51290317]
["bitfinex","BTCUSD",1733677953112,0.30480896,99741.0,99740.0,0.51290317]
["bitfinex","BTCUSD",1733677955330,0.30480896,99741.0,99740.0,0.69300317]
["bitfinex","BTCUSD",1733677955537,0.30480896,99741.0,99740.0,0.69260393]
["bitfinex","BTCUSD",1733677955739,0.30480896,99741.0,99740.0,0.70270102]
["bitfinex","BTCUSD",1733677956467,0.30480896,99741.0,99740.0,0.78400102]
["bitfinex","BTCUSD",1733677956877,0.30480896,99741.0,99740.0,1.05415195]
["bitfinex","BTCUSD",1733677958955,0.30480896,99741.0,99740.0,0.98120102]
["bitfinex","BTCUSD",1733677959161,0.30023,99741.0,99740.0,0.98678433]
["bitfinex","BTCUSD",1733677959538,0.0017312,99750.0,99749.0,0.411752]
["bitfinex","BTCUSD",1733677959743,0.0017312,99750.0,99749.0,0.74418617]
["bitfinex","BTCUSD",1733677961549,0.0017312,99750.0,99749.0,0.92404827]
["bitfinex","BTCUSD",1733677961880,0.0017312,99750.0,99749.0,0.92804827]
["bitfinex","BTCUSD",1733677962088,0.0017312,99750.0,99749.0,0.93004827]
["bitfinex","BTCUSD",1733677962372,0.0017312,99750.0,99749.0,0.93753586]
["bitfinex","BTCUSD",1733677962572,0.0017312,99750.0,99749.0,0.75713374]
["bitfinex","BTCUSD",1733677965578,0.0017312,99750.0,99749.0,0.89193129]
["bitfinex","BTCUSD",1733677966255,0.0017312,99750.0,99749.0,0.56003714]
["bitfinex","BTCUSD",1733677967648,0.0017312,99750.0,99749.0,0.42523959]
["bitfinex","BTCUSD",1733677969501,0.05013185,99770.0,99749.0,0.57636466]
["bitfinex","BTCUSD",1733677969703,0.05013185,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733677970141,0.05013185,99770.0,99769.0,0.18790577]
["bitfinex","BTCUSD",1733677970354,0.05013185,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733677970557,0.05013185,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677970767,0.05013185,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733677970972,0.05030423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677971175,0.05230423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677971401,0.05630423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677971816,0.05430423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677972025,0.00790558,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677972233,0.05630423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677976772,0.00790558,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677977007,0.05630423,99770.0,99769.0,0.18790644]
["bitfinex","BTCUSD",1733677977565,0.05630423,99770.0,99769.0,0.18791335]
["bitfinex","BTCUSD",1733677982288,0.00790558,99770.0,99769.0,0.18791335]
["bitfinex","BTCUSD",1733677982474,0.00790558,99770.0,99769.0,0.18891559]
["bitfinex","BTCUSD",1733677983351,0.00590558,99770.0,99769.0,0.18891559]
["bitfinex","BTCUSD",1733677983564,0.00590558,99770.0,99769.0,0.18991559]
["bitfinex","BTCUSD",1733677983763,0.00190558,99770.0,99769.0,0.18991559]
["bitfinex","BTCUSD",1733677983973,0.00290558,99770.0,99769.0,0.19691559]
["bitfinex","BTCUSD",1733677984178,0.00290558,99770.0,99769.0,0.19591559]
["bitfinex","BTCUSD",1733677984429,0.00290558,99770.0,99769.0,0.19891559]
["bitfinex","BTCUSD",1733677984668,0.00290558,99770.0,99769.0,0.19791335]
["bitfinex","BTCUSD",1733677986134,0.00290558,99770.0,99769.0,0.34791335]
["bitfinex","BTCUSD",1733677986337,0.00290558,99770.0,99769.0,0.81427539]
["bitfinex","BTCUSD",1733677986543,0.0813,99795.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733677986797,0.00012668,99794.0,99783.0,0.1519505]
["bitfinex","BTCUSD",1733677987005,0.00012668,99794.0,99782.0,0.08982001]
["bitfinex","BTCUSD",1733677987006,0.00526354,99794.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733677987205,0.00012668,99794.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733677987662,0.00012668,99794.0,99793.0,0.18887893]
["bitfinex","BTCUSD",1733677987866,0.00012668,99794.0,99793.0,0.18137491]
["bitfinex","BTCUSD",1733677988074,0.00412668,99794.0,99793.0,0.18137491]
["bitfinex","BTCUSD",1733677988297,0.00012668,99794.0,99793.0,0.27119492]
["bitfinex","BTCUSD",1733677988504,0.00212668,99794.0,99793.0,0.27019301]
["bitfinex","BTCUSD",1733677988711,0.00612668,99794.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733677988915,0.00212668,99794.0,99793.0,0.18887963]
["bitfinex","BTCUSD",1733677989325,0.00312668,99794.0,99793.0,0.27869964]
["bitfinex","BTCUSD",1733677989528,0.00312668,99794.0,99793.0,0.180373]
["bitfinex","BTCUSD",1733677989989,0.00312668,99794.0,99793.0,0.18787768]
["bitfinex","BTCUSD",1733677990207,0.00112668,99794.0,99793.0,0.18887959]
["bitfinex","BTCUSD",1733677990682,0.00212668,99794.0,99793.0,0.18887959]
["bitfinex","BTCUSD",1733677991512,0.00212668,99794.0,99793.0,0.26607959]
["bitfinex","BTCUSD",1733677991726,0.00212668,99794.0,99793.0,0.50489769]
["bitfinex","BTCUSD",1733677991936,0.00212668,99794.0,99793.0,0.41507768]
["bitfinex","BTCUSD",1733677992152,0.00212668,99794.0,99793.0,0.42496885]
["bitfinex","BTCUSD",1733677992398,0.00212668,99794.0,99793.0,0.80322168]
["bitfinex","BTCUSD",1733677992663,0.00212668,99794.0,99793.0,0.98446305]
["bitfinex","BTCUSD",1733677992917,0.00212668,99794.0,99793.0,0.80482303]
["bitfinex","BTCUSD",1733677993147,0.0017322,99810.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733677993623,0.00693422,99810.0,99809.0,0.18784868]
["bitfinex","BTCUSD",1733677993861,0.00178962,99810.0,99809.0,0.18784868]
["bitfinex","BTCUSD",1733677994287,0.00578962,99810.0,99809.0,0.18784868]
["bitfinex","BTCUSD",1733677994528,0.18711913,99810.0,99809.0,0.18884868]
["bitfinex","BTCUSD",1733677994949,0.19230878,99810.0,99809.0,0.18884868]
["bitfinex","BTCUSD",1733677997741,0.19230878,99810.0,99809.0,0.181344]
["bitfinex","BTCUSD",1733678002378,0.19230878,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678002379,0.24070743,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678002582,0.33082547,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678005530,0.3506178,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678006206,0.36066621,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678013571,0.28472547,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678013830,0.11100878,99810.0,99809.0,0.001]
["bitfinex","BTCUSD",1733678014266,0.11100878,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678014473,0.01097927,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678015978,0.00578962,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678017776,0.00578962,99810.0,99809.0,0.00948723]
["bitfinex","BTCUSD",1733678018004,0.00578962,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678018630,0.00578962,99810.0,99809.0,0.00948721]
["bitfinex","BTCUSD",1733678018840,0.00578962,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678019709,0.00178962,99810.0,99809.0,0.00848541]
["bitfinex","BTCUSD",1733678020130,0.00278962,99810.0,99809.0,0.00748541]
["bitfinex","BTCUSD",1733678020570,0.00178962,99810.0,99809.0,0.01048541]
["bitfinex","BTCUSD",1733678020995,0.00178962,99810.0,99809.0,0.01148717]
["bitfinex","BTCUSD",1733678022350,0.00178962,99810.0,99809.0,0.13558717]
["bitfinex","BTCUSD",1733678022575,0.00178962,99810.0,99809.0,0.28658717]
["bitfinex","BTCUSD",1733678022798,0.00178962,99810.0,99809.0,0.28558541]
["bitfinex","BTCUSD",1733678024307,0.00178962,99810.0,99809.0,0.37536544]
["bitfinex","BTCUSD",1733678025352,0.00178962,99810.0,99809.0,0.28558541]
["bitfinex","BTCUSD",1733678025729,0.00178962,99810.0,99809.0,0.2855883]
["bitfinex","BTCUSD",1733678026704,0.00178962,99810.0,99809.0,0.61712534]
["bitfinex","BTCUSD",1733678026831,0.0017324,99820.0,99809.0,0.61712534]
["bitfinex","BTCUSD",1733678027043,0.0017324,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733678027232,0.0017324,99820.0,99819.0,0.18881594]
["bitfinex","BTCUSD",1733678027662,0.0017324,99820.0,99819.0,0.69997339]
["bitfinex","BTCUSD",1733678027867,0.0017324,99820.0,99819.0,0.74455261]
["bitfinex","BTCUSD",1733678028066,0.0017324,99820.0,99819.0,0.96908238]
["bitfinex","BTCUSD",1733678028477,0.0017324,99820.0,99819.0,0.74455261]
["bitfinex","BTCUSD",1733678028678,0.0027324,99820.0,99819.0,0.74455261]
["bitfinex","BTCUSD",1733678029063,0.0027324,99820.0,99819.0,0.74454643]
["bitfinex","BTCUSD",1733678029268,0.0027324,99820.0,99819.0,0.92405925]
["bitfinex","BTCUSD",1733678029650,0.0017312,99850.0,99826.0,0.0752]
["bitfinex","BTCUSD",1733678029857,0.0017312,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733678030104,0.0017312,99850.0,99849.0,0.18775412]
["bitfinex","BTCUSD",1733678031085,0.00230591,99850.0,99849.0,0.18775412]
["bitfinex","BTCUSD",1733678031696,0.00230591,99850.0,99849.0,0.33875548]
["bitfinex","BTCUSD",1733678031889,0.00830591,99850.0,99849.0,0.3486087]
["bitfinex","BTCUSD",1733678032298,0.01230591,99850.0,99849.0,0.34859253]
["bitfinex","BTCUSD",1733678032698,0.00230591,99850.0,99849.0,0.34012658]
["bitfinex","BTCUSD",1733678032925,0.00230591,99850.0,99849.0,0.34759241]
["bitfinex","BTCUSD",1733678035211,0.00230591,99850.0,99849.0,0.35159241]
["bitfinex","BTCUSD",1733678035422,0.00230591,99850.0,99849.0,0.35359241]
["bitfinex","BTCUSD",1733678037910,0.00230591,99850.0,99849.0,0.35957437]
["bitfinex","BTCUSD",1733678038118,0.00230591,99850.0,99849.0,0.38257437]
["bitfinex","BTCUSD",1733678038534,0.00230591,99850.0,99849.0,0.38417572]
["bitfinex","BTCUSD",1733678039118,0.00230591,99850.0,99849.0,0.37670989]
["bitfinex","BTCUSD",1733678039329,0.00230591,99850.0,99849.0,0.38416523]
["bitfinex","BTCUSD",1733678042064,0.04401804,99879.0,99849.0,0.38416523]
["bitfinex","BTCUSD",1733678042065,0.04401804,99879.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678042308,0.00190527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678043381,0.00390527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678044410,0.00490527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678045053,0.00190527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678045495,0.00490527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678045707,0.00290527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678047423,0.00290527,99870.0,99869.0,0.18769771]
["bitfinex","BTCUSD",1733678049987,0.00290527,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678066331,0.00290527,99870.0,99857.0,0.26987085]
["bitfinex","BTCUSD",1733678066595,0.00290527,99870.0,99849.0,0.15]
["bitfinex","BTCUSD",1733678066596,0.22427904,99855.0,99845.0,0.08961485]
["bitfinex","BTCUSD",1733678066762,0.04401804,99852.0,99840.0,0.07667378]
["bitfinex","BTCUSD",1733678066962,0.04401804,99852.0,99846.0,0.180277]
["bitfinex","BTCUSD",1733678066963,0.14404755,99852.0,99846.0,0.180277]
["bitfinex","BTCUSD",1733678067269,0.00513764,99851.0,99846.0,0.180277]
["bitfinex","BTCUSD",1733678068460,0.04401804,99849.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733678068670,0.14404755,99849.0,99840.0,0.07667378]
["bitfinex","BTCUSD",1733678068907,0.00513033,99848.0,99842.0,0.180284]
["bitfinex","BTCUSD",1733678069565,0.00513033,99848.0,99842.0,0.360568]
["bitfinex","BTCUSD",1733678069812,0.00513033,99848.0,99846.0,0.180277]
["bitfinex","BTCUSD",1733678070044,0.0498,99851.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733678070045,0.001,99851.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733678070517,0.04401804,99853.0,99847.0,0.08974505]
["bitfinex","BTCUSD",1733678070648,0.04401804,99853.0,99844.0,0.18028]
["bitfinex","BTCUSD",1733678070649,0.0488,99852.0,99844.0,0.18028]
["bitfinex","BTCUSD",1733678070855,0.00512838,99851.0,99844.0,0.360561]
["bitfinex","BTCUSD",1733678071072,0.0488,99852.0,99840.0,0.07667378]
["bitfinex","BTCUSD",1733678071270,0.04401804,99848.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733678071474,0.00512848,99847.0,99841.0,0.180286]
["bitfinex","BTCUSD",1733678072307,0.00512848,99847.0,99845.0,0.180278]
["bitfinex","BTCUSD",1733678074475,0.00512848,99847.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678074476,0.0819,99842.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678074679,0.00512843,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678076901,0.00512843,99841.0,99840.0,0.003865]
["bitfinex","BTCUSD",1733678077111,0.00512843,99841.0,99840.0,0.009865]
["bitfinex","BTCUSD",1733678077548,0.00512843,99841.0,99840.0,0.006865]
["bitfinex","BTCUSD",1733678077801,0.10515794,99841.0,99840.0,0.009865]
["bitfinex","BTCUSD",1733678078020,0.14917598,99841.0,99840.0,0.009865]
["bitfinex","BTCUSD",1733678078446,0.14917598,99841.0,99840.0,0.006865]
["bitfinex","BTCUSD",1733678078718,0.00512843,99841.0,99840.0,0.006865]
["bitfinex","BTCUSD",1733678078960,0.04401804,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678079463,0.00511268,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678079946,0.09241669,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678080427,0.09752937,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678080633,0.04913072,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678081056,0.09752937,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678081601,0.05013072,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678082588,0.09852937,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678082797,0.05013072,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678083175,0.09852937,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678083377,0.05451133,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678083606,0.00611268,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678083969,0.001,99848.0,99847.0,0.180275]
["bitfinex","BTCUSD",1733678086201,0.001,99848.0,99847.0,0.17747449]
["bitfinex","BTCUSD",1733678087191,0.04839865,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1733678087399,0.04839865,99851.0,99850.0,0.00171955]
["bitfinex","BTCUSD",1733678088044,0.05351158,99851.0,99850.0,0.18198955]
["bitfinex","BTCUSD",1733678088259,0.04839865,99851.0,99850.0,0.18198955]
["bitfinex","BTCUSD",1733678088475,0.05351169,99851.0,99850.0,0.18198955]
["bitfinex","BTCUSD",1733678091706,0.05351169,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678092137,0.04839865,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678093027,0.05351125,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678093221,0.05154987,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678093432,0.04643727,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678095310,0.05154997,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678095502,0.04643727,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678095624,0.05154992,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678095825,0.04643727,99851.0,99850.0,0.18398955]
["bitfinex","BTCUSD",1733678098891,0.12433727,99856.0,99855.0,0.180261]
["bitfinex","BTCUSD",1733678099129,0.12944785,99856.0,99855.0,0.180261]
["bitfinex","BTCUSD",1733678100432,0.00511058,99856.0,99855.0,0.180261]
["bitfinex","BTCUSD",1733678100631,0.00511058,99856.0,99855.0,0.18126229]
["bitfinex","BTCUSD",1733678100807,0.00173,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678102036,0.00373,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678102495,0.00473,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678103186,0.00373,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678103409,0.00373,99860.0,99850.0,0.27182177]
["bitfinex","BTCUSD",1733678103410,0.04401804,99857.0,99850.0,0.27182177]
["bitfinex","BTCUSD",1733678103649,0.14404755,99857.0,99852.0,0.180266]
["bitfinex","BTCUSD",1733678103916,0.00511596,99856.0,99852.0,0.180266]
["bitfinex","BTCUSD",1733678104149,0.00511596,99856.0,99852.0,0.360532]
["bitfinex","BTCUSD",1733678104375,0.14404755,99857.0,99852.0,0.360532]
["bitfinex","BTCUSD",1733678105062,0.14404755,99857.0,99852.0,0.180266]
["bitfinex","BTCUSD",1733678105307,0.14404755,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678106273,0.10002951,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678106681,0.10102951,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678107138,0.10002951,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678107356,0.10102951,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678107836,0.001,99857.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678108568,0.04816727,99860.0,99856.0,0.180259]
["bitfinex","BTCUSD",1733678108818,0.00173,99860.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733678109268,0.00173,99860.0,99858.0,0.00100132]
["bitfinex","BTCUSD",1733678109470,0.00173,99860.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733678109471,0.00173,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678109912,0.00173,99860.0,99859.0,0.18775529]
["bitfinex","BTCUSD",1733678110571,0.00173,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733678110805,0.00173,99860.0,99859.0,0.18775555]
["bitfinex","BTCUSD",1733678111001,0.00173,99860.0,99859.0,0.181254]
["bitfinex","BTCUSD",1733678111742,0.00173,99860.0,99859.0,0.27958802]
["bitfinex","BTCUSD",1733678112324,0.00173,99860.0,99859.0,0.1897558]
["bitfinex","BTCUSD",1733678112618,0.00173,99860.0,99859.0,0.18975623]
["bitfinex","BTCUSD",1733678113199,0.08443,99860.0,99859.0,0.18975623]
["bitfinex","BTCUSD",1733678113342,0.22847755,99860.0,99859.0,0.00950223]
["bitfinex","BTCUSD",1733678113546,0.23360287,99860.0,99859.0,0.00950223]
["bitfinex","BTCUSD",1733678118527,0.18958483,99860.0,99859.0,0.00950223]
["bitfinex","BTCUSD",1733678118938,0.08955532,99860.0,99859.0,0.00950223]
["bitfinex","BTCUSD",1733678119171,0.00685532,99860.0,99859.0,0.00950223]
["bitfinex","BTCUSD",1733678119416,0.00685532,99860.0,99859.0,0.09947454]
["bitfinex","BTCUSD",1733678119662,0.00173,99860.0,99859.0,0.14425056]
["bitfinex","BTCUSD",1733678119883,0.00173,99860.0,99859.0,0.14525186]
["bitfinex","BTCUSD",1733678120348,0.00173,99860.0,99859.0,0.34258827]
["bitfinex","BTCUSD",1733678120610,0.00173,99860.0,99859.0,0.34153587]
["bitfinex","BTCUSD",1733678120839,0.00173,99860.0,99859.0,0.34153544]
["bitfinex","BTCUSD",1733678121735,0.00173,99860.0,99859.0,0.57664691]
["bitfinex","BTCUSD",1733678121961,0.00173,99860.0,99859.0,0.57370292]
["bitfinex","BTCUSD",1733678122175,0.00173,99860.0,99859.0,0.34882504]
["bitfinex","BTCUSD",1733678122385,0.00173,99860.0,99859.0,0.57370292]
["bitfinex","BTCUSD",1733678122592,0.00173,99860.0,99859.0,0.34882504]
["bitfinex","BTCUSD",1733678123039,0.00173,99860.0,99859.0,0.57370292]
["bitfinex","BTCUSD",1733678123254,0.00173,99860.0,99859.0,0.57367502]
["bitfinex","BTCUSD",1733678127557,0.00173,99860.0,99859.0,0.56711721]
["bitfinex","BTCUSD",1733678129990,0.00173,99860.0,99859.0,0.56712846]
["bitfinex","BTCUSD",1733678130218,0.00078447,99860.0,99859.0,0.56712846]
["bitfinex","BTCUSD",1733678130832,0.00078447,99860.0,99859.0,0.34226239]
["bitfinex","BTCUSD",1733678131037,0.00078447,99860.0,99859.0,0.56712846]
["bitfinex","BTCUSD",1733678132516,0.00078447,99860.0,99859.0,0.34226239]
["bitfinex","BTCUSD",1733678132725,0.00078447,99860.0,99859.0,0.52216353]
["bitfinex","BTCUSD",1733678132947,0.00078447,99860.0,99859.0,0.34226239]
["bitfinex","BTCUSD",1733678134066,0.00078447,99860.0,99859.0,0.34976136]
["bitfinex","BTCUSD",1733678134726,0.00078447,99860.0,99859.0,0.34978818]
["bitfinex","BTCUSD",1733678137520,0.00078447,99860.0,99859.0,0.34228921]
["bitfinex","BTCUSD",1733678137751,0.00078447,99860.0,99859.0,0.34978862]
["bitfinex","BTCUSD",1733678139429,0.00078447,99860.0,99859.0,0.57467285]
["bitfinex","BTCUSD",1733678141098,0.00078447,99860.0,99859.0,0.34978862]
["bitfinex","BTCUSD",1733678142483,0.00078447,99860.0,99859.0,0.33955503]
["bitfinex","BTCUSD",1733678142717,0.08398447,99860.0,99859.0,0.18742812]
["bitfinex","BTCUSD",1733678142934,0.08398447,99860.0,99859.0,0.00749941]
["bitfinex","BTCUSD",1733678144251,0.08398447,99860.0,99859.0,0.00750238]
["bitfinex","BTCUSD",1733678144467,0.08398447,99860.0,99859.0,0.14247883]
["bitfinex","BTCUSD",1733678147098,0.08398447,99860.0,99859.0,0.14192429]
["bitfinex","BTCUSD",1733678147952,0.13042174,99860.0,99859.0,0.09694563]
["bitfinex","BTCUSD",1733678148372,0.13553736,99860.0,99859.0,0.00694784]
["bitfinex","BTCUSD",1733678150211,0.27958491,99860.0,99859.0,0.00694784]
["bitfinex","BTCUSD",1733678150441,0.32708491,99860.0,99859.0,0.00694784]
["bitfinex","BTCUSD",1733678151421,0.04643727,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678151658,0.22716678,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678151882,0.232279,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678153032,0.235279,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678153260,0.28029704,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678154202,0.32779704,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678156275,0.33787546,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678156466,0.35763786,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678157341,0.38063786,99851.0,99850.0,0.00258455]
["bitfinex","BTCUSD",1733678157819,0.308486,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678158033,0.40851551,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678158249,0.41258853,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678158462,0.4590258,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678158681,0.32275784,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678159387,0.32275784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678159388,0.32675784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678159813,0.32275784,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678160041,0.32275784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678160042,0.32675784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678160293,0.33075784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678161396,0.32275784,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678161609,0.32575784,99841.0,99840.0,0.000865]
["bitfinex","BTCUSD",1733678162065,0.32975784,99841.0,99840.0,0.001865]
["bitfinex","BTCUSD",1733678162530,0.32975784,99841.0,99802.0,0.180356]
["bitfinex","BTCUSD",1733678162531,0.04401804,99815.0,99802.0,0.180356]
["bitfinex","BTCUSD",1733678162734,0.04643727,99816.0,99801.0,0.15]
["bitfinex","BTCUSD",1733678162735,0.04401804,99809.0,99801.0,0.15]
["bitfinex","BTCUSD",1733678163031,0.10002951,99808.0,99800.0,0.1812243]
["bitfinex","BTCUSD",1733678163231,0.04401804,99807.0,99800.0,0.1812243]
["bitfinex","BTCUSD",1733678163440,0.1040935,99808.0,99800.0,0.0008653]
["bitfinex","BTCUSD",1733678163441,0.09045531,99804.0,99800.0,0.0008653]
["bitfinex","BTCUSD",1733678163641,0.10002951,99803.0,99801.0,0.180358]
["bitfinex","BTCUSD",1733678163852,0.04643727,99810.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733678164063,0.04643727,99816.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733678164323,0.04643727,99816.0,99802.0,0.00100187]
["bitfinex","BTCUSD",1733678164324,0.04643727,99827.0,99822.0,0.36064]
["bitfinex","BTCUSD",1733678164505,0.0823,99838.0,99825.0,0.180315]
["bitfinex","BTCUSD",1733678164506,0.04401804,99834.0,99825.0,0.180315]
["bitfinex","BTCUSD",1733678164717,0.04401804,99834.0,99821.0,0.00100168]
["bitfinex","BTCUSD",1733678164718,0.04643727,99832.0,99821.0,0.00100168]
["bitfinex","BTCUSD",1733678164918,0.14646678,99832.0,99817.0,0.0797]
["bitfinex","BTCUSD",1733678165142,0.04643727,99825.0,99810.0,0.0797]
["bitfinex","BTCUSD",1733678165336,0.14646678,99824.0,99810.0,0.07581354]
["bitfinex","BTCUSD",1733678165565,0.14646678,99824.0,99808.0,0.15]
["bitfinex","BTCUSD",1733678165566,0.04643727,99824.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733678165770,0.04643727,99824.0,99815.0,0.25614554]
["bitfinex","BTCUSD",1733678165771,0.04643727,99824.0,99818.0,0.0821]
["bitfinex","BTCUSD",1733678165981,0.04643727,99824.0,99823.0,0.180319]
["bitfinex","BTCUSD",1733678166203,0.04643727,99824.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733678166409,0.04643727,99820.0,99812.0,0.180337]
["bitfinex","BTCUSD",1733678166642,0.04643727,99812.0,99799.0,0.0821]
["bitfinex","BTCUSD",1733678166909,0.04643727,99812.0,99807.0,0.360693]
["bitfinex","BTCUSD",1733678167403,0.04643727,99807.0,99800.0,0.18179901]
["bitfinex","BTCUSD",1733678167628,0.04643727,99807.0,99805.0,0.180351]
["bitfinex","BTCUSD",1733678169118,0.04643727,99807.0,99805.0,0.186351]
["bitfinex","BTCUSD",1733678169323,0.04643727,99807.0,99805.0,0.189351]
["bitfinex","BTCUSD",1733678169535,0.00404183,99806.0,99805.0,0.189351]
["bitfinex","BTCUSD",1733678169949,0.00404183,99806.0,99805.0,0.183351]
["bitfinex","BTCUSD",1733678170427,0.00404183,99806.0,99805.0,0.003]
["bitfinex","BTCUSD",1733678170655,0.00404183,99806.0,99800.0,0.18179901]
["bitfinex","BTCUSD",1733678170656,0.04643727,99805.0,99800.0,0.18179901]
["bitfinex","BTCUSD",1733678171089,0.05047901,99804.0,99800.0,0.18179901]
["bitfinex","BTCUSD",1733678171971,0.05047901,99804.0,99800.0,0.18479901]
["bitfinex","BTCUSD",1733678172442,0.04743727,99804.0,99800.0,0.36915901]
["bitfinex","BTCUSD",1733678172865,0.04743727,99804.0,99800.0,0.37215901]
["bitfinex","BTCUSD",1733678173818,0.04743727,99804.0,99802.0,0.180357]
["bitfinex","BTCUSD",1733678174267,0.04643727,99821.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678174508,0.04643727,99821.0,99818.0,0.360654]
["bitfinex","BTCUSD",1733678174717,0.00403561,99820.0,99818.0,0.360654]
["bitfinex","BTCUSD",1733678175145,0.04643727,99821.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678175360,0.04643727,99821.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733678175576,0.04643727,99826.0,99820.0,0.180324]
["bitfinex","BTCUSD",1733678175787,0.04643727,99821.0,99820.0,0.180324]
["bitfinex","BTCUSD",1733678176441,0.04643727,99825.0,99820.0,0.180324]
["bitfinex","BTCUSD",1733678176646,0.04643727,99825.0,99814.0,0.180334]
["bitfinex","BTCUSD",1733678176647,0.04643727,99823.0,99822.0,0.18032]
["bitfinex","BTCUSD",1733678177090,0.05047288,99823.0,99822.0,0.18032]
["bitfinex","BTCUSD",1733678178135,0.05147288,99823.0,99822.0,0.18032]
["bitfinex","BTCUSD",1733678181674,0.00503561,99823.0,99822.0,0.18032]
["bitfinex","BTCUSD",1733678181887,0.05147288,99823.0,99822.0,0.18032]
["bitfinex","BTCUSD",1733678182541,0.05147288,99823.0,99814.0,0.180334]
["bitfinex","BTCUSD",1733678182542,0.12863727,99820.0,99814.0,0.180334]
["bitfinex","BTCUSD",1733678182760,0.12863727,99820.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678182974,0.0040369,99819.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678183181,0.04643727,99820.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678183392,0.00403689,99819.0,99818.0,0.180327]
["bitfinex","BTCUSD",1733678184913,0.00403689,99819.0,99818.0,0.181327]
["bitfinex","BTCUSD",1733678185531,0.19452171,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1733678186594,0.24042171,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1733678187515,0.24042171,99819.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678187727,0.10002951,99818.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678187933,0.10406545,99818.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678188143,0.04643727,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678189049,0.04643727,99811.0,99810.0,0.0018654]
["bitfinex","BTCUSD",1733678189258,0.04643727,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678190110,0.12863727,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678190318,0.13266922,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678190589,0.13266922,99811.0,99810.0,0.0048654]
["bitfinex","BTCUSD",1733678190828,0.23269873,99811.0,99810.0,0.0048654]
["bitfinex","BTCUSD",1733678191064,0.27671677,99811.0,99810.0,0.0048654]
["bitfinex","BTCUSD",1733678192265,0.27671677,99811.0,99810.0,0.0028654]
["bitfinex","BTCUSD",1733678192721,0.27671677,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678194355,0.27871677,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678194819,0.28371677,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678197811,0.28371677,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678199477,0.28602263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678204297,0.20382263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678205364,0.15980459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678206220,0.15480459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678206683,0.15980459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678206937,0.15480459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678207161,0.15580459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678207619,0.15780459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678207853,0.15480459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678208065,0.15280459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678208293,0.15580459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678208516,0.15680459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678209509,0.20082263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678210385,0.32762263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678213804,0.15680459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678214235,0.20082263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678214928,0.15680459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678215165,0.20082263,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678215396,0.15680459,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678216347,0.05677508,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678216564,0.01033781,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678216868,0.004,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678217216,0.004,99811.0,99810.0,0.0794654]
["bitfinex","BTCUSD",1733678217431,0.001,99811.0,99810.0,0.0804672]
["bitfinex","BTCUSD",1733678217639,0.04643727,99818.0,99811.0,0.36068]
["bitfinex","BTCUSD",1733678218039,0.04643727,99818.0,99817.0,0.18033]
["bitfinex","BTCUSD",1733678219960,0.05043727,99818.0,99817.0,0.18033]
["bitfinex","BTCUSD",1733678220862,0.05243727,99818.0,99817.0,0.18033]
["bitfinex","BTCUSD",1733678222727,0.006,99818.0,99817.0,0.18033]
["bitfinex","BTCUSD",1733678222963,0.006,99818.0,99817.0,0.40243]
["bitfinex","BTCUSD",1733678223224,0.006,99818.0,99817.0,0.82508107]
["bitfinex","BTCUSD",1733678223464,0.006,99818.0,99817.0,0.82508175]
["bitfinex","BTCUSD",1733678223702,0.0017308,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678224146,0.00805908,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678224638,0.0017308,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678224866,0.04816807,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678225088,0.04827729,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678227985,0.00184002,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678228214,0.04827729,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678228512,0.00184002,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678231616,0.04827729,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678232970,0.09045531,99835.0,99833.0,0.180299]
["bitfinex","BTCUSD",1733678233183,0.10002951,99834.0,99833.0,0.180299]
["bitfinex","BTCUSD",1733678233398,0.1063988,99834.0,99833.0,0.180299]
["bitfinex","BTCUSD",1733678234049,0.1063988,99834.0,99832.0,0.180302]
["bitfinex","BTCUSD",1733678234471,0.1063988,99834.0,99828.0,0.180308]
["bitfinex","BTCUSD",1733678234686,0.04401804,99832.0,99828.0,0.180308]
["bitfinex","BTCUSD",1733678234905,0.10639861,99831.0,99828.0,0.180308]
["bitfinex","BTCUSD",1733678235378,0.04401804,99825.0,99819.0,0.180325]
["bitfinex","BTCUSD",1733678235604,0.04643727,99823.0,99819.0,0.180325]
["bitfinex","BTCUSD",1733678236077,0.04643727,99823.0,99816.0,0.180331]
["bitfinex","BTCUSD",1733678236078,0.04643727,99817.0,99816.0,0.180331]
["bitfinex","BTCUSD",1733678236363,0.05280504,99817.0,99816.0,0.180331]
["bitfinex","BTCUSD",1733678240903,0.04643727,99813.0,99811.0,0.180339]
["bitfinex","BTCUSD",1733678241330,0.05280498,99812.0,99811.0,0.180339]
["bitfinex","BTCUSD",1733678241809,0.04643727,99812.0,99811.0,0.180339]
["bitfinex","BTCUSD",1733678241972,0.04643727,99812.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678242372,0.00636771,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678242922,0.04643727,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678243134,0.04643727,99811.0,99810.0,0.0038654]
["bitfinex","BTCUSD",1733678243354,0.04643727,99812.0,99811.0,0.18034]
["bitfinex","BTCUSD",1733678245310,0.04643727,99812.0,99811.0,0.18234]
["bitfinex","BTCUSD",1733678245513,0.04643727,99812.0,99811.0,0.18334]
["bitfinex","BTCUSD",1733678247825,0.052797,99812.0,99811.0,0.18334]
["bitfinex","BTCUSD",1733678248266,0.27674455,99812.0,99811.0,0.003]
["bitfinex","BTCUSD",1733678252645,0.45708355,99812.0,99811.0,0.003]
["bitfinex","BTCUSD",1733678255715,0.12863727,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678255983,0.22866678,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678256217,0.23501336,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678256963,0.2790314,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678258312,0.2840314,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678258725,0.2860314,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678262625,0.2038314,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678264251,0.2861314,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678273366,0.29134217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678274727,0.39084217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678276103,0.54084217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678281494,0.84141217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678283628,0.79141217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678286995,0.74191217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678287228,0.4631749,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678287496,0.50961217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678288180,0.58661217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678294611,0.50961217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678296504,0.4631749,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678296733,0.50961217,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678297177,0.46559413,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678297408,0.5044014,99811.0,99810.0,0.0008654]
["bitfinex","BTCUSD",1733678297716,0.5044014,99811.0,99810.0,0.2630074]
["bitfinex","BTCUSD",1733678298460,0.49805482,99811.0,99810.0,0.2630074]
["bitfinex","BTCUSD",1733678298721,0.30057,99811.0,99810.0,0.2630074]
["bitfinex","BTCUSD",1733678298968,0.31184161,99811.0,99810.0,0.2630074]
["bitfinex","BTCUSD",1733678299255,0.31384161,99811.0,99810.0,0.2630074]
["bitfinex","BTCUSD",1733678299461,0.31184161,99811.0,99810.0,0.3119074]
["bitfinex","BTCUSD",1733678299956,0.31284161,99811.0,99810.0,0.3119074]
["bitfinex","BTCUSD",1733678300467,0.31284161,99811.0,99810.0,0.89159046]
["bitfinex","BTCUSD",1733678300468,0.31184161,99811.0,99810.0,0.89159046]
["bitfinex","BTCUSD",1733678300724,0.30684161,99811.0,99810.0,0.66714129]
["bitfinex","BTCUSD",1733678300968,0.30884161,99811.0,99810.0,0.66714129]
["bitfinex","BTCUSD",1733678301440,0.30684161,99811.0,99810.0,0.66714129]
["bitfinex","BTCUSD",1733678301679,0.04643727,99834.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678301950,0.04401804,99838.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678301951,0.04643727,99836.0,99833.0,0.360602]
["bitfinex","BTCUSD",1733678302175,0.10002951,99835.0,99833.0,0.360602]
["bitfinex","BTCUSD",1733678302911,0.001,99834.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678303375,0.10002951,99835.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678304570,0.10202951,99835.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678304804,0.10002951,99835.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678305749,0.04643727,99836.0,99833.0,0.180301]
["bitfinex","BTCUSD",1733678305984,0.04643727,99837.0,99833.0,0.1803]
["bitfinex","BTCUSD",1733678306224,0.04401804,99841.0,99833.0,0.1803]
["bitfinex","BTCUSD",1733678306225,0.04643727,99841.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678307750,0.04643727,99841.0,99839.0,0.18129]
["bitfinex","BTCUSD",1733678308473,0.04643727,99841.0,99839.0,0.18229]
["bitfinex","BTCUSD",1733678313977,0.15168902,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733678314246,0.19812629,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1733678314475,0.19812629,99840.0,99839.0,0.001]
["bitfinex","BTCUSD",1733678314711,0.19812629,99840.0,99830.0,0.0758625]
["bitfinex","BTCUSD",1733678314712,0.04401804,99836.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678314941,0.1058309,99835.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678315177,0.04643727,99834.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678315410,0.14646678,99834.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678315910,0.00580139,99833.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678316373,0.05223866,99833.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678316602,0.05223866,99833.0,99831.0,0.181304]
["bitfinex","BTCUSD",1733678317576,0.05223866,99833.0,99831.0,0.183304]
["bitfinex","BTCUSD",1733678317822,0.00580139,99833.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678318063,0.00580139,99833.0,99831.0,0.181304]
["bitfinex","BTCUSD",1733678318549,0.00580139,99833.0,99831.0,0.180304]
["bitfinex","BTCUSD",1733678318817,0.00184002,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678319287,0.00763889,99840.0,99839.0,0.18029]
["bitfinex","BTCUSD",1733678331259,0.00763889,99840.0,99839.0,0.25949]
["bitfinex","BTCUSD",1733678331725,0.00184002,99840.0,99839.0,0.25949]
["bitfinex","BTCUSD",1733678333676,0.00184002,99840.0,99839.0,0.30909]
["bitfinex","BTCUSD",1733678336294,0.00184002,99840.0,99839.0,0.31209]
["bitfinex","BTCUSD",1733678336991,0.00184002,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678337747,0.04827729,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678338219,0.00184002,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678338445,0.04827729,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678338670,0.00184002,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678339393,0.04827729,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678339642,0.00184002,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678339887,0.04827729,99840.0,99839.0,0.31409]
["bitfinex","BTCUSD",1733678341110,0.04827729,99840.0,99839.0,0.18529]
["bitfinex","BTCUSD",1733678341346,0.00184002,99840.0,99839.0,0.18529]
["bitfinex","BTCUSD",1733678343055,0.00184002,99840.0,99839.0,0.62065656]
["bitfinex","BTCUSD",1733678343334,0.00184002,99840.0,99839.0,0.99625243]
["bitfinex","BTCUSD",1733678343573,0.0017308,99850.0,99849.0,0.180272]
["bitfinex","BTCUSD",1733678344044,0.0017308,99850.0,99849.0,0.6919813]
["bitfinex","BTCUSD",1733678344275,0.0017308,99850.0,99849.0,0.51212801]
["bitfinex","BTCUSD",1733678344769,0.0017308,99850.0,99849.0,0.69201976]
["bitfinex","BTCUSD",1733678345028,0.0017308,99850.0,99849.0,0.51212801]
["bitfinex","BTCUSD",1733678345276,0.0017308,99850.0,99849.0,0.69215797]
["bitfinex","BTCUSD",1733678345535,0.0017308,99850.0,99849.0,0.51229567]
["bitfinex","BTCUSD",1733678346283,0.0027308,99850.0,99849.0,0.51229567]
["bitfinex","BTCUSD",1733678346523,0.0027308,99850.0,99849.0,0.69220276]
["bitfinex","BTCUSD",1733678346746,0.0027308,99850.0,99849.0,0.51229567]
["bitfinex","BTCUSD",1733678346972,0.0017308,99850.0,99849.0,0.51229567]
["bitfinex","BTCUSD",1733678347190,0.0017308,99850.0,99849.0,0.6922363]
["bitfinex","BTCUSD",1733678347670,0.0017308,99850.0,99849.0,0.51229567]
["bitfinex","BTCUSD",1733678348180,0.0017308,99850.0,99849.0,0.69223866]
["bitfinex","BTCUSD",1733678348636,0.0017308,99850.0,99849.0,0.69221824]
["bitfinex","BTCUSD",1733678349126,0.0017308,99850.0,99849.0,0.61769567]
["bitfinex","BTCUSD",1733678349812,0.0017308,99850.0,99849.0,0.76769567]
["bitfinex","BTCUSD",1733678350251,0.0017308,99850.0,99849.0,0.77367763]
["bitfinex","BTCUSD",1733678350758,0.0017308,99850.0,99849.0,0.88981726]
["bitfinex","BTCUSD",1733678351269,8e-07,99850.0,99849.0,0.93731726]
["bitfinex","BTCUSD",1733678351773,8e-07,99850.0,99849.0,0.94031726]
["bitfinex","BTCUSD",1733678352034,8e-07,99850.0,99849.0,0.93431726]
["bitfinex","BTCUSD",1733678352547,8e-07,99850.0,99849.0,0.94031726]
["bitfinex","BTCUSD",1733678352778,8e-07,99850.0,99849.0,0.93431726]
["bitfinex","BTCUSD",1733678353071,0.0040008,99850.0,99849.0,0.93131726]
["bitfinex","BTCUSD",1733678353305,0.0060008,99850.0,99849.0,0.93131726]
["bitfinex","BTCUSD",1733678354257,0.0060008,99850.0,99849.0,0.93060008]
["bitfinex","BTCUSD",1733678355197,0.0060008,99850.0,99849.0,1.19978239]
["bitfinex","BTCUSD",1733678356166,0.0060008,99850.0,99849.0,0.93060008]
["bitfinex","BTCUSD",1733678358485,0.001733,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678359701,0.001733,99870.0,99869.0,0.182236]
["bitfinex","BTCUSD",1733678359945,0.00184221,99870.0,99869.0,0.182236]
["bitfinex","BTCUSD",1733678360390,0.00184221,99870.0,99869.0,0.186236]
["bitfinex","BTCUSD",1733678362585,0.00184221,99870.0,99869.0,0.1962128]
["bitfinex","BTCUSD",1733678382027,0.00184221,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1733678382227,0.07754221,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1733678382777,0.08200202,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1733678384183,0.1217,99856.0,99846.0,0.180276]
["bitfinex","BTCUSD",1733678384429,0.301959,99856.0,99844.0,0.180281]
["bitfinex","BTCUSD",1733678384625,0.0044594,99855.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733678385756,0.0044594,99855.0,99844.0,0.180281]
["bitfinex","BTCUSD",1733678385970,0.04643727,99852.0,99848.0,0.001]
["bitfinex","BTCUSD",1733678386442,0.04643727,99852.0,99848.0,0.003]
["bitfinex","BTCUSD",1733678386670,0.0044594,99851.0,99848.0,0.001]
["bitfinex","BTCUSD",1733678387782,0.0044594,99851.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733678388411,0.04643727,99852.0,99848.0,0.180273]
["bitfinex","BTCUSD",1733678388614,0.04643727,99852.0,99848.0,0.360546]
["bitfinex","BTCUSD",1733678388838,0.00445843,99851.0,99848.0,0.36118932]
["bitfinex","BTCUSD",1733678389047,0.00445843,99851.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678389255,0.04643727,99852.0,99848.0,0.36318932]
["bitfinex","BTCUSD",1733678389693,0.04643727,99852.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678389899,0.04643727,99852.0,99848.0,0.36118932]
["bitfinex","BTCUSD",1733678390192,0.04643727,99852.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678390402,0.04643727,99852.0,99848.0,0.36118932]
["bitfinex","BTCUSD",1733678390841,0.04643727,99852.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678391284,0.04643727,99852.0,99848.0,0.18491632]
["bitfinex","BTCUSD",1733678391534,0.0044594,99851.0,99848.0,0.18491632]
["bitfinex","BTCUSD",1733678391947,0.04643727,99852.0,99848.0,0.18491632]
["bitfinex","BTCUSD",1733678392358,0.00445843,99851.0,99848.0,0.18291632]
["bitfinex","BTCUSD",1733678392561,0.00445843,99851.0,99848.0,0.17891632]
["bitfinex","BTCUSD",1733678392786,0.04643727,99852.0,99848.0,0.18491632]
["bitfinex","BTCUSD",1733678393002,0.04643727,99852.0,99848.0,0.18091632]
["bitfinex","BTCUSD",1733678393212,0.00445843,99851.0,99848.0,0.36118932]
["bitfinex","BTCUSD",1733678393435,0.00445843,99851.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678393635,0.04643727,99852.0,99848.0,0.36518932]
["bitfinex","BTCUSD",1733678394083,0.04643727,99852.0,99848.0,0.35918932]
["bitfinex","BTCUSD",1733678394294,0.04643727,99852.0,99848.0,0.36118932]
["bitfinex","BTCUSD",1733678395401,0.2,99888.0,99853.0,0.180264]
["bitfinex","BTCUSD",1733678395402,0.0806,99867.0,99853.0,0.180264]
["bitfinex","BTCUSD",1733678395581,0.14646678,99866.0,99860.0,0.180252]
["bitfinex","BTCUSD",1733678395808,0.00557295,99866.0,99865.0,0.180243]
["bitfinex","BTCUSD",1733678396239,0.04643727,99869.0,99866.0,0.180241]
["bitfinex","BTCUSD",1733678396489,0.00184221,99870.0,99858.0,0.02400129]
["bitfinex","BTCUSD",1733678396715,0.00184221,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733678396934,0.00184221,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678398652,0.00384221,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678399084,0.00184221,99870.0,99869.0,0.180236]
["bitfinex","BTCUSD",1733678399322,0.00184221,99870.0,99869.0,0.181236]
["bitfinex","BTCUSD",1733678401491,0.00184221,99870.0,99869.0,0.35523718]
["bitfinex","BTCUSD",1733678401751,0.00184221,99870.0,99869.0,0.353236]
["bitfinex","BTCUSD",1733678401965,0.00184221,99870.0,99869.0,0.354236]
["bitfinex","BTCUSD",1733678402215,0.00184221,99870.0,99869.0,0.86379559]
["bitfinex","BTCUSD",1733678402453,0.00184221,99870.0,99869.0,1.52607898]
["bitfinex","BTCUSD",1733678402727,0.00184221,99870.0,99869.0,1.35166151]
["bitfinex","BTCUSD",1733678402933,0.001731,99880.0,99869.0,1.17142551]
["bitfinex","BTCUSD",1733678403191,0.001731,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733678406610,0.001731,99880.0,99879.0,0.1876867]
["bitfinex","BTCUSD",1733678408702,0.001731,99880.0,99879.0,0.18768475]
["bitfinex","BTCUSD",1733678411810,0.12626827,99880.0,99873.0,0.180227]
["bitfinex","BTCUSD",1733678412028,0.04643727,99876.0,99874.0,0.00746637]
["bitfinex","BTCUSD",1733678412258,0.04643727,99876.0,99874.0,0.00746714]
["bitfinex","BTCUSD",1733678412473,0.04643727,99876.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678412474,0.05202479,99875.0,99869.0,0.00757635]
["bitfinex","BTCUSD",1733678412687,0.05202479,99875.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678413341,0.04643727,99873.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678413564,0.09045531,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678413789,0.19048482,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678414001,0.19607203,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678414479,0.32257203,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678415604,0.50280603,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678416770,0.50380603,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678419962,0.49821882,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678420189,0.5037649,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678420657,0.3235309,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678421135,0.3252611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678421348,0.2768611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678423606,0.2758611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678423837,0.2768611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678424298,0.2758611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678424801,0.2778611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678425281,0.2768611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678425523,0.2778611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678425993,0.2768611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678426220,0.2778611,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678429606,0.05571355,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678430060,0.05016747,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678430281,0.05571773,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678430505,0.00928046,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678430745,0.0027302,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678431197,0.0037302,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678431631,0.0027302,99870.0,99869.0,0.00010921]
["bitfinex","BTCUSD",1733678432322,0.0027302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678432574,0.0017302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678435531,0.0017302,99870.0,99869.0,0.09083976]
["bitfinex","BTCUSD",1733678435995,0.0017302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678439226,0.0017302,99870.0,99869.0,0.09083955]
["bitfinex","BTCUSD",1733678440004,0.0017302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678440212,0.0017302,99870.0,99869.0,0.09083955]
["bitfinex","BTCUSD",1733678441571,0.0017302,99870.0,99869.0,0.09087605]
["bitfinex","BTCUSD",1733678441974,0.0017302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678450715,0.0017302,99870.0,99869.0,0.09090981]
["bitfinex","BTCUSD",1733678451136,0.0017302,99870.0,99869.0,0.09089345]
["bitfinex","BTCUSD",1733678453255,0.0017302,99870.0,99869.0,0.00110921]
["bitfinex","BTCUSD",1733678456152,0.0017302,99870.0,99869.0,0.00211045]
["bitfinex","BTCUSD",1733678456362,0.0017302,99870.0,99869.0,0.13678681]
["bitfinex","BTCUSD",1733678456588,0.0017302,99870.0,99869.0,0.58154165]
["bitfinex","BTCUSD",1733678456824,0.0017302,99870.0,99869.0,0.55097193]
["bitfinex","BTCUSD",1733678457028,0.0017302,99870.0,99869.0,0.6569834]
["bitfinex","BTCUSD",1733678457283,0.001731,99880.0,99879.0,0.180218]
["bitfinex","BTCUSD",1733678457708,0.001731,99880.0,99879.0,0.51178072]
["bitfinex","BTCUSD",1733678458803,0.001731,99880.0,99879.0,0.86849219]
["bitfinex","BTCUSD",1733678460367,0.001731,99880.0,99879.0,1.13781255]
["bitfinex","BTCUSD",1733678460864,0.001731,99880.0,99879.0,0.91082181]
["bitfinex","BTCUSD",1733678461091,0.001731,99880.0,99879.0,0.91382209]
["bitfinex","BTCUSD",1733678461318,0.001731,99880.0,99879.0,1.14772759]
["bitfinex","BTCUSD",1733678461553,0.001731,99880.0,99879.0,0.88766034]
["bitfinex","BTCUSD",1733678461788,0.001731,99880.0,99879.0,0.88166034]
["bitfinex","BTCUSD",1733678462014,0.001731,99880.0,99879.0,0.87866034]
["bitfinex","BTCUSD",1733678462243,0.001731,99880.0,99879.0,0.88566034]
["bitfinex","BTCUSD",1733678462481,0.001731,99880.0,99879.0,0.88266034]
["bitfinex","BTCUSD",1733678462717,0.001731,99880.0,99879.0,0.89066034]
["bitfinex","BTCUSD",1733678463470,0.001731,99880.0,99879.0,0.78464887]
["bitfinex","BTCUSD",1733678463737,0.001731,99880.0,99879.0,0.70294887]
["bitfinex","BTCUSD",1733678463971,0.001731,99880.0,99879.0,0.69894887]
["bitfinex","BTCUSD",1733678464207,0.001731,99880.0,99879.0,0.70794887]
["bitfinex","BTCUSD",1733678464447,0.001731,99880.0,99879.0,0.74606359]
["bitfinex","BTCUSD",1733678464687,0.001731,99880.0,99879.0,0.31432134]
["bitfinex","BTCUSD",1733678464919,0.001731,99880.0,99879.0,0.19182262]
["bitfinex","BTCUSD",1733678465387,0.001731,99880.0,99879.0,0.18782262]
["bitfinex","BTCUSD",1733678465625,0.001731,99880.0,99879.0,0.18182262]
["bitfinex","BTCUSD",1733678465860,0.001731,99880.0,99879.0,0.18382262]
["bitfinex","BTCUSD",1733678466603,0.001731,99880.0,99879.0,0.004]
["bitfinex","BTCUSD",1733678466839,0.001731,99880.0,99879.0,0.002]
["bitfinex","BTCUSD",1733678467072,0.00691549,99880.0,99879.0,0.001]
["bitfinex","BTCUSD",1733678467559,0.00691549,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1733678467561,0.05335276,99880.0,99879.0,0.003]
["bitfinex","BTCUSD",1733678467801,0.04643727,99876.0,99870.0,0.180234]
["bitfinex","BTCUSD",1733678469684,0.00518455,99875.0,99870.0,0.180234]
["bitfinex","BTCUSD",1733678470380,0.04643727,99876.0,99870.0,0.180234]
["bitfinex","BTCUSD",1733678477017,0.09045531,99877.0,99870.0,0.1810995]
["bitfinex","BTCUSD",1733678477244,0.04643727,99876.0,99870.0,0.1810995]
["bitfinex","BTCUSD",1733678477916,0.09045531,99877.0,99870.0,0.1810995]
["bitfinex","BTCUSD",1733678478141,0.04401804,99874.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678478378,0.04401804,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678478599,0.09045531,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678478847,0.09562723,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678479298,0.19565674,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678479520,0.31955674,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678479988,0.05160919,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678480252,0.00517192,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678480475,0.12061804,99877.0,99870.0,0.0028655]
["bitfinex","BTCUSD",1733678480476,0.04643727,99873.0,99870.0,0.0028655]
["bitfinex","BTCUSD",1733678480694,0.04401804,99876.0,99871.0,0.180232]
["bitfinex","BTCUSD",1733678480695,0.0516089,99872.0,99871.0,0.180232]
["bitfinex","BTCUSD",1733678480919,0.0516089,99872.0,99871.0,0.00748276]
["bitfinex","BTCUSD",1733678480920,0.09562694,99872.0,99871.0,0.00748276]
["bitfinex","BTCUSD",1733678481139,0.09562694,99872.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678481140,0.04643727,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678481613,0.27975647,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678482919,0.27875647,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678483362,0.27975647,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678483873,0.27875647,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678484098,0.27975647,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678484787,0.45998847,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678486662,0.48040246,99871.0,99870.0,0.0008655]
["bitfinex","BTCUSD",1733678496064,0.48040246,99871.0,99870.0,0.1809655]
["bitfinex","BTCUSD",1733678497847,0.52880246,99871.0,99870.0,0.1809655]
["bitfinex","BTCUSD",1733678498477,0.52880246,99871.0,99870.0,0.16003474]
["bitfinex","BTCUSD",1733678499666,0.52780246,99871.0,99870.0,0.16003474]
["bitfinex","BTCUSD",1733678499900,0.52980246,99871.0,99870.0,0.16190014]
["bitfinex","BTCUSD",1733678500118,0.52980246,99871.0,99870.0,0.16090014]
["bitfinex","BTCUSD",1733678500344,0.53180246,99871.0,99870.0,0.16190014]
["bitfinex","BTCUSD",1733678500553,0.52980246,99871.0,99870.0,0.16190014]
["bitfinex","BTCUSD",1733678500780,0.53180246,99871.0,99870.0,0.16190014]
["bitfinex","BTCUSD",1733678500994,0.53380246,99871.0,99870.0,0.16290014]
["bitfinex","BTCUSD",1733678503004,0.53380246,99871.0,99870.0,0.1346886]
["bitfinex","BTCUSD",1733678507414,0.58380246,99871.0,99870.0,0.1346886]
["bitfinex","BTCUSD",1733678507648,0.78380246,99871.0,99870.0,0.0949086]
["bitfinex","BTCUSD",1733678507865,0.788997,99871.0,99870.0,0.0949086]
["bitfinex","BTCUSD",1733678509474,0.788997,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678513637,1.089387,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678515854,0.989387,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678516097,0.940987,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678517708,0.707887,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678517926,0.68227847,99871.0,99870.0,0.05418494]
["bitfinex","BTCUSD",1733678519318,0.67627847,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678519540,0.68027847,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678519781,0.50004647,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678520503,0.49604647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678520747,0.49804647,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678520996,0.50004647,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678521850,0.49804647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678522088,0.49604647,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678522298,0.50004647,99871.0,99870.0,0.05318494]
["bitfinex","BTCUSD",1733678525198,0.49804647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678525422,0.49604647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678525643,0.49804647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678525834,0.50004647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678526272,0.49804647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678526701,0.50004647,99871.0,99870.0,0.05218494]
["bitfinex","BTCUSD",1733678540214,0.40001696,99871.0,99870.0,0.17518494]
["bitfinex","BTCUSD",1733678543653,0.35599892,99871.0,99870.0,0.17518494]
["bitfinex","BTCUSD",1733678543872,0.30956165,99871.0,99870.0,0.17518494]
["bitfinex","BTCUSD",1733678546957,0.30756165,99871.0,99870.0,0.17518494]
["bitfinex","BTCUSD",1733678547193,0.30756165,99871.0,99870.0,0.26497682]
["bitfinex","BTCUSD",1733678547431,0.30756165,99871.0,99870.0,0.26597682]
["bitfinex","BTCUSD",1733678547668,0.30239,99871.0,99870.0,0.26597682]
["bitfinex","BTCUSD",1733678548186,0.30239,99871.0,99870.0,0.18542606]
["bitfinex","BTCUSD",1733678548187,0.30754725,99871.0,99870.0,0.18542606]
["bitfinex","BTCUSD",1733678548394,0.30554725,99871.0,99870.0,0.18642606]
["bitfinex","BTCUSD",1733678548635,0.30554725,99871.0,99870.0,0.27616941]
["bitfinex","BTCUSD",1733678548853,0.30554725,99871.0,99870.0,0.27716941]
["bitfinex","BTCUSD",1733678549099,0.30039,99871.0,99870.0,0.47014219]
["bitfinex","BTCUSD",1733678549343,0.001731,99880.0,99870.0,0.47014219]
["bitfinex","BTCUSD",1733678549344,0.001731,99880.0,99870.0,0.77269963]
["bitfinex","BTCUSD",1733678549563,0.001731,99880.0,99879.0,0.303718]
["bitfinex","BTCUSD",1733678552000,0.001731,99880.0,99879.0,0.305718]
["bitfinex","BTCUSD",1733678552225,0.001731,99880.0,99879.0,0.310718]
["bitfinex","BTCUSD",1733678556074,0.001731,99880.0,99879.0,0.56074751]
["bitfinex","BTCUSD",1733678556308,0.001731,99880.0,99879.0,0.56672947]
["bitfinex","BTCUSD",1733678556989,0.001731,99880.0,99879.0,0.5648324]
["bitfinex","BTCUSD",1733678557209,0.0008654,99890.0,99889.0,0.4537]
["bitfinex","BTCUSD",1733678558724,0.0008654,99890.0,99889.0,0.4577]
["bitfinex","BTCUSD",1733678559167,0.0008654,99890.0,99889.0,0.56371147]
["bitfinex","BTCUSD",1733678560818,0.0008654,99890.0,99889.0,0.56471147]
["bitfinex","BTCUSD",1733678561252,0.0008654,99890.0,99889.0,0.57459737]
["bitfinex","BTCUSD",1733678561461,0.0008654,99890.0,99889.0,0.66417461]
["bitfinex","BTCUSD",1733678561695,0.0008654,99890.0,99889.0,0.57459737]
["bitfinex","BTCUSD",1733678564565,0.0017312,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733678565835,0.00178866,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733678567338,0.00178866,99900.0,99899.0,0.1811818]
["bitfinex","BTCUSD",1733678568461,0.00178866,99900.0,99899.0,0.2643818]
["bitfinex","BTCUSD",1733678568643,0.00178866,99900.0,99899.0,0.263381]
["bitfinex","BTCUSD",1733678568889,0.00178866,99900.0,99899.0,0.413381]
["bitfinex","BTCUSD",1733678569539,0.00178866,99900.0,99899.0,0.42350773]
["bitfinex","BTCUSD",1733678571580,0.00178866,99900.0,99899.0,0.42650773]
["bitfinex","BTCUSD",1733678572265,0.00178866,99900.0,99899.0,0.43397727]
["bitfinex","BTCUSD",1733678572502,0.00178866,99900.0,99899.0,0.43997727]
["bitfinex","BTCUSD",1733678572710,0.00178866,99900.0,99899.0,0.43397727]
["bitfinex","BTCUSD",1733678572919,0.00178866,99900.0,99899.0,0.43997727]
["bitfinex","BTCUSD",1733678573121,0.00178866,99900.0,99899.0,0.43397727]
["bitfinex","BTCUSD",1733678573532,0.00178866,99900.0,99899.0,0.43797727]
["bitfinex","BTCUSD",1733678573737,0.00178866,99900.0,99899.0,0.44097727]
["bitfinex","BTCUSD",1733678574386,0.00178866,99900.0,99899.0,0.43797727]
["bitfinex","BTCUSD",1733678575247,0.00178866,99900.0,99899.0,0.44097727]
["bitfinex","BTCUSD",1733678575892,0.00178866,99900.0,99899.0,0.43350773]
["bitfinex","BTCUSD",1733678576138,0.00178866,99900.0,99899.0,0.44846223]
["bitfinex","BTCUSD",1733678576561,0.00178866,99900.0,99899.0,0.44098498]
["bitfinex","BTCUSD",1733678576770,0.00178866,99900.0,99899.0,0.44846436]
["bitfinex","BTCUSD",1733678579512,0.0008659,99920.0,99909.0,0.180163]
["bitfinex","BTCUSD",1733678579710,0.00178956,99910.0,99909.0,0.18764238]
["bitfinex","BTCUSD",1733678581007,0.00178956,99910.0,99909.0,0.18864238]
["bitfinex","BTCUSD",1733678581253,0.00178956,99910.0,99909.0,0.19064238]
["bitfinex","BTCUSD",1733678585636,0.00178956,99910.0,99909.0,0.19065638]
["bitfinex","BTCUSD",1733678586642,0.07678956,99910.0,99909.0,0.01049338]
["bitfinex","BTCUSD",1733678587378,0.08199368,99910.0,99909.0,0.00949338]
["bitfinex","BTCUSD",1733678587623,0.00699368,99910.0,99909.0,0.00749338]
["bitfinex","BTCUSD",1733678587842,0.00699368,99910.0,99909.0,0.00849338]
["bitfinex","BTCUSD",1733678588098,0.00178956,99910.0,99909.0,0.00849338]
["bitfinex","BTCUSD",1733678588313,0.00178956,99910.0,99909.0,0.00749338]
["bitfinex","BTCUSD",1733678588533,0.00178956,99910.0,99909.0,0.19065944]
["bitfinex","BTCUSD",1733678589790,0.0475658,99930.0,99909.0,0.19065944]
["bitfinex","BTCUSD",1733678589791,0.0008657,99940.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733678590020,0.0008657,99940.0,99939.0,0.330109]
["bitfinex","BTCUSD",1733678590316,0.0008657,99940.0,99939.0,1.43010996]
["bitfinex","BTCUSD",1733678590317,0.00092308,99940.0,99939.0,1.43010996]
["bitfinex","BTCUSD",1733678590529,0.00092308,99940.0,99939.0,2.64659694]
["bitfinex","BTCUSD",1733678590752,0.00092308,99940.0,99939.0,2.4225078]
["bitfinex","BTCUSD",1733678591016,0.00092308,99940.0,99939.0,2.42241879]
["bitfinex","BTCUSD",1733678591883,0.00092308,99940.0,99939.0,2.42441879]
["bitfinex","BTCUSD",1733678592339,0.00092308,99940.0,99939.0,2.43041879]
["bitfinex","BTCUSD",1733678594417,0.07673,99960.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733678594640,0.00230456,99950.0,99949.0,0.18758744]
["bitfinex","BTCUSD",1733678596024,0.00230456,99950.0,99949.0,0.18958744]
["bitfinex","BTCUSD",1733678596260,0.00230456,99950.0,99949.0,0.19058791]
["bitfinex","BTCUSD",1733678597178,0.00230456,99950.0,99949.0,0.19158791]
["bitfinex","BTCUSD",1733678597860,0.00230456,99950.0,99949.0,0.22489233]
["bitfinex","BTCUSD",1733678598105,0.00230456,99950.0,99949.0,0.22389186]
["bitfinex","BTCUSD",1733678599423,0.00230456,99950.0,99949.0,0.61342125]
["bitfinex","BTCUSD",1733678599645,0.00230456,99950.0,99949.0,0.55642867]
["bitfinex","BTCUSD",1733678599889,0.00230456,99950.0,99949.0,0.88440167]
["bitfinex","BTCUSD",1733678600253,0.00230456,99950.0,99949.0,0.88540017]
["bitfinex","BTCUSD",1733678600688,0.00230456,99950.0,99949.0,0.88640017]
["bitfinex","BTCUSD",1733678600952,0.00173,99960.0,99949.0,0.88640017]
["bitfinex","BTCUSD",1733678601172,0.00173,99960.0,99955.0,0.330081]
["bitfinex","BTCUSD",1733678601383,0.00173,99960.0,99955.0,0.70085336]
["bitfinex","BTCUSD",1733678601860,0.00173,99960.0,99955.0,0.91201406]
["bitfinex","BTCUSD",1733678602088,0.00173,99960.0,99955.0,0.73336066]
["bitfinex","BTCUSD",1733678602300,0.00173,99960.0,99955.0,0.91201406]
["bitfinex","BTCUSD",1733678602512,0.00173,99960.0,99955.0,0.84039017]
["bitfinex","BTCUSD",1733678603336,0.00173,99960.0,99955.0,0.84339017]
["bitfinex","BTCUSD",1733678603971,0.00173,99960.0,99959.0,0.05]
["bitfinex","BTCUSD",1733678603972,2e-07,99960.0,99959.0,0.05]
["bitfinex","BTCUSD",1733678604181,2e-07,99960.0,99959.0,0.57770394]
["bitfinex","BTCUSD",1733678604416,2e-07,99960.0,99959.0,0.7567719]
["bitfinex","BTCUSD",1733678604658,2e-07,99960.0,99959.0,0.97989823]
["bitfinex","BTCUSD",1733678605148,0.1508652,100010.0,99990.0,0.05]
["bitfinex","BTCUSD",1733678605367,0.1508652,100010.0,99999.0,0.330001]
["bitfinex","BTCUSD",1733678605670,0.1508652,100010.0,99999.0,0.43003051]
["bitfinex","BTCUSD",1733678605849,0.1508652,100010.0,99999.0,0.51253781]
["bitfinex","BTCUSD",1733678606071,4e-07,100000.0,99999.0,1.98063781]
["bitfinex","BTCUSD",1733678606288,4e-07,100000.0,99999.0,2.00720054]
["bitfinex","BTCUSD",1733678606499,0.15,100020.0,100010.0,0.23354473]
["bitfinex","BTCUSD",1733678606722,0.15,100020.0,100010.0,0.59888273]
["bitfinex","BTCUSD",1733678606929,0.15016662,100020.0,100010.0,0.63234612]
["bitfinex","BTCUSD",1733678607139,0.15016662,100020.0,100010.0,0.72147198]
["bitfinex","BTCUSD",1733678607358,0.15016662,100020.0,100010.0,0.66485342]
["bitfinex","BTCUSD",1733678607566,0.15016662,100020.0,100010.0,0.75397928]
["bitfinex","BTCUSD",1733678607838,0.15016662,100020.0,100010.0,0.66485342]
["bitfinex","BTCUSD",1733678608030,0.15016662,100020.0,100010.0,0.78016191]
["bitfinex","BTCUSD",1733678608262,0.15016662,100020.0,100010.0,0.86928777]
["bitfinex","BTCUSD",1733678608682,0.15016662,100020.0,100010.0,0.78016191]
["bitfinex","BTCUSD",1733678609335,0.0008652,100040.0,100020.0,0.05]
["bitfinex","BTCUSD",1733678609617,0.0008652,100040.0,100030.0,0.44625394]
["bitfinex","BTCUSD",1733678609813,0.04730247,100040.0,100030.0,0.44525449]
["bitfinex","BTCUSD",1733678610735,0.04730247,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678610932,0.05546269,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678611140,0.04730247,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678611355,0.05546269,100040.0,100030.0,0.44525449]
["bitfinex","BTCUSD",1733678611575,0.05546269,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678611999,0.04730247,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678612454,0.05546505,100040.0,100030.0,0.329946]
["bitfinex","BTCUSD",1733678613429,0.05961567,100040.0,100030.0,0.44525449]
["bitfinex","BTCUSD",1733678613659,0.0131784,100040.0,100030.0,0.57874739]
["bitfinex","BTCUSD",1733678613897,0.0008652,100040.0,100030.0,0.61125469]
["bitfinex","BTCUSD",1733678614155,0.0008652,100040.0,100030.0,0.57874739]
["bitfinex","BTCUSD",1733678614371,0.0008652,100040.0,100030.0,0.61125469]
["bitfinex","BTCUSD",1733678614600,0.0008652,100040.0,100030.0,0.62106541]
["bitfinex","BTCUSD",1733678615041,0.0008652,100040.0,100030.0,0.47106541]
["bitfinex","BTCUSD",1733678615272,0.0008652,100040.0,100030.0,0.52106541]
["bitfinex","BTCUSD",1733678615539,0.0008652,100040.0,100030.0,0.49212084]
["bitfinex","BTCUSD",1733678615787,0.0008652,100040.0,100030.0,0.52462814]
["bitfinex","BTCUSD",1733678617123,0.0008652,100040.0,100030.0,0.49212084]
["bitfinex","BTCUSD",1733678618645,0.0008652,100040.0,100030.0,0.69212084]
["bitfinex","BTCUSD",1733678619476,0.02067215,100050.0,100040.0,0.15]
["bitfinex","BTCUSD",1733678619684,0.02067215,100050.0,100040.0,0.42995751]
["bitfinex","BTCUSD",1733678620130,0.02067215,100050.0,100040.0,0.545266]
["bitfinex","BTCUSD",1733678621298,0.02067215,100050.0,100040.0,0.57872939]
["bitfinex","BTCUSD",1733678622901,0.02067215,100050.0,100040.0,0.61123669]
["bitfinex","BTCUSD",1733678623321,0.02067215,100050.0,100040.0,0.62872939]
["bitfinex","BTCUSD",1733678623530,0.02067215,100050.0,100040.0,0.66123669]
["bitfinex","BTCUSD",1733678624342,0.04730247,100060.0,100040.0,0.66123669]
["bitfinex","BTCUSD",1733678624571,0.04730247,100060.0,100050.0,0.00099932]
["bitfinex","BTCUSD",1733678624791,2e-07,100060.0,100050.0,0.83218193]
["bitfinex","BTCUSD",1733678625015,2e-07,100060.0,100050.0,0.83118261]
["bitfinex","BTCUSD",1733678629373,0.04648727,100080.0,100060.0,0.05]
["bitfinex","BTCUSD",1733678629588,0.04648727,100080.0,100070.0,0.395212]
["bitfinex","BTCUSD",1733678629807,0.04648727,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678630039,0.05479384,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678630716,0.04706093,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678630926,0.00062366,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678631143,0.04706093,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678631368,0.0553675,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733678632014,0.0553675,100080.0,100060.0,0.39322239]
["bitfinex","BTCUSD",1733678632015,0.04706093,100080.0,100060.0,0.39322239]
["bitfinex","BTCUSD",1733678632234,0.04643727,100070.0,100060.0,0.359759]
["bitfinex","BTCUSD",1733678633360,0.04643727,100070.0,100060.0,0.357759]
["bitfinex","BTCUSD",1733678634589,0.04643727,100070.0,100060.0,0.359759]
["bitfinex","BTCUSD",1733678634804,0.04643727,100070.0,100060.0,0.183877]
["bitfinex","BTCUSD",1733678636002,0.12143727,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678636250,0.30131127,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678636526,0.12143727,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678637943,0.12230257,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678638202,0.12230257,100070.0,100060.0,0.185892]
["bitfinex","BTCUSD",1733678644068,0.1204115,100070.0,100060.0,0.185892]
["bitfinex","BTCUSD",1733678645564,0.3002855,100070.0,100060.0,0.185892]
["bitfinex","BTCUSD",1733678645793,0.3033393,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678646229,0.31033671,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1733678646935,0.31033671,100070.0,100060.0,0.004]
["bitfinex","BTCUSD",1733678647224,0.00786271,100070.0,100060.0,0.215338]
["bitfinex","BTCUSD",1733678647469,0.05240891,100070.0,100060.0,0.3133899]
["bitfinex","BTCUSD",1733678647927,0.0454115,100070.0,100060.0,0.3143899]
["bitfinex","BTCUSD",1733678648153,0.04516986,100080.0,100060.0,0.47969839]
["bitfinex","BTCUSD",1733678648396,0.04516986,100080.0,100070.0,0.21434149]
["bitfinex","BTCUSD",1733678648612,0.04516986,100080.0,100070.0,0.3133719]
["bitfinex","BTCUSD",1733678649065,0.05099328,100080.0,100070.0,0.3133719]
["bitfinex","BTCUSD",1733678650772,0.05099328,100080.0,100070.0,0.4022492]
["bitfinex","BTCUSD",1733678651220,0.00644708,100080.0,100070.0,0.4022492]
["bitfinex","BTCUSD",1733678652316,0.00644708,100080.0,100070.0,0.30221969]
["bitfinex","BTCUSD",1733678652940,0.05099328,100080.0,100070.0,0.4022492]
["bitfinex","BTCUSD",1733678655241,0.05099328,100080.0,100070.0,0.53556515]
["bitfinex","BTCUSD",1733678655887,0.05099328,100080.0,100070.0,0.64086515]
["bitfinex","BTCUSD",1733678656094,0.05099328,100080.0,100070.0,0.53556515]
["bitfinex","BTCUSD",1733678656301,0.00644708,100080.0,100070.0,0.53556515]
["bitfinex","BTCUSD",1733678657221,0.00644708,100080.0,100070.0,0.30221969]
["bitfinex","BTCUSD",1733678657452,0.08314708,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733678658779,0.00644708,100080.0,100070.0,0.18087323]
["bitfinex","BTCUSD",1733678658978,0.00644708,100080.0,100070.0,0.21434162]
["bitfinex","BTCUSD",1733678659187,0.00644708,100080.0,100070.0,0.21334239]
["bitfinex","BTCUSD",1733678661387,0.00644708,100080.0,100070.0,0.29214239]
["bitfinex","BTCUSD",1733678661589,0.00644708,100080.0,100070.0,0.44214239]
["bitfinex","BTCUSD",1733678661794,0.00644708,100080.0,100070.0,0.44387279]
["bitfinex","BTCUSD",1733678661994,0.00731228,100080.0,100070.0,0.36507279]
["bitfinex","BTCUSD",1733678665266,0.00731228,100080.0,100070.0,0.37253026]
["bitfinex","BTCUSD",1733678666539,0.00731228,100080.0,100070.0,0.38234162]
["bitfinex","BTCUSD",1733678667623,0.00731228,100080.0,100070.0,0.47121892]
["bitfinex","BTCUSD",1733678668258,0.00731228,100080.0,100070.0,0.47180938]
["bitfinex","BTCUSD",1733678669072,0.00731228,100080.0,100070.0,0.46199802]
["bitfinex","BTCUSD",1733678669278,0.41499779,100080.0,100070.0,0.00918787]
["bitfinex","BTCUSD",1733678669902,0.41499779,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678670522,0.50474157,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678670736,0.50474157,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678670996,0.55474157,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678672173,0.60474157,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678672464,0.604767,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678672713,0.62501281,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678673785,0.63486307,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678674671,0.76951688,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678675133,0.9490553,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678675355,0.76951688,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678675576,0.66951688,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678675799,0.56461726,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678676031,0.47484805,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678677150,0.46499779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678679461,0.41499779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678679928,0.46499779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678681701,0.10734179,100080.0,100070.0,0.1826044]
["bitfinex","BTCUSD",1733678682148,0.05185848,100080.0,100070.0,0.1826044]
["bitfinex","BTCUSD",1733678682412,0.05185848,100080.0,100070.0,0.19005744]
["bitfinex","BTCUSD",1733678682634,0.00731228,100080.0,100070.0,0.19005744]
["bitfinex","BTCUSD",1733678685130,0.05185848,100080.0,100070.0,0.19005744]
["bitfinex","BTCUSD",1733678685593,0.05185848,100080.0,100070.0,0.18905744]
["bitfinex","BTCUSD",1733678686042,0.00731228,100080.0,100070.0,0.18905744]
["bitfinex","BTCUSD",1733678686795,0.00731228,100080.0,100070.0,0.19005663]
["bitfinex","BTCUSD",1733678687013,0.00731228,100080.0,100070.0,0.18905744]
["bitfinex","BTCUSD",1733678690016,0.00731228,100080.0,100070.0,0.19907644]
["bitfinex","BTCUSD",1733678690940,0.00731228,100080.0,100070.0,0.1916234]
["bitfinex","BTCUSD",1733678691160,0.00731228,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678692805,0.05185848,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678693261,0.00731228,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678694200,0.05185848,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678695596,0.00731228,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678696034,0.05185848,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678696681,0.00731228,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678696891,0.05185848,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678697108,0.00731228,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678697556,0.05185848,100080.0,100070.0,0.19908048]
["bitfinex","BTCUSD",1733678698055,0.05185848,100080.0,100070.0,0.19908362]
["bitfinex","BTCUSD",1733678698332,0.05185848,100080.0,100070.0,0.42988362]
["bitfinex","BTCUSD",1733678698541,0.05185848,100080.0,100070.0,0.51936091]
["bitfinex","BTCUSD",1733678699005,0.05185848,100080.0,100070.0,0.65357684]
["bitfinex","BTCUSD",1733678699247,0.05185848,100080.0,100070.0,0.9838199]
["bitfinex","BTCUSD",1733678703467,0.05185848,100080.0,100070.0,1.2721579]
["bitfinex","BTCUSD",1733678703468,0.00731228,100080.0,100070.0,1.2721579]
["bitfinex","BTCUSD",1733678703680,0.00731228,100080.0,100070.0,1.45111248]
["bitfinex","BTCUSD",1733678703893,0.00731228,100080.0,100070.0,1.58532841]
["bitfinex","BTCUSD",1733678704352,0.00731228,100080.0,100070.0,1.55897637]
["bitfinex","BTCUSD",1733678705606,0.00731228,100080.0,100070.0,1.50897637]
["bitfinex","BTCUSD",1733678706221,0.00731228,100080.0,100070.0,1.16238805]
["bitfinex","BTCUSD",1733678706632,0.00731228,100080.0,100070.0,0.983541]
["bitfinex","BTCUSD",1733678707256,0.00731228,100080.0,100070.0,0.97608078]
["bitfinex","BTCUSD",1733678707462,0.00731228,100080.0,100070.0,0.98353693]
["bitfinex","BTCUSD",1733678707670,0.00731228,100080.0,100070.0,0.43850307]
["bitfinex","BTCUSD",1733678707671,0.05185848,100080.0,100070.0,0.43850307]
["bitfinex","BTCUSD",1733678708106,0.05185848,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678708746,0.33174399,100080.0,100070.0,0.16920555]
["bitfinex","BTCUSD",1733678709167,0.15188799,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678709376,0.33174399,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678710937,0.15188799,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678711364,0.33174399,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678711568,0.15188799,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678712020,0.33174399,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678712226,0.15188799,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678716718,0.33174399,100080.0,100070.0,0.34907955]
["bitfinex","BTCUSD",1733678716975,0.33174399,100080.0,100070.0,0.33906055]
["bitfinex","BTCUSD",1733678717409,0.15188799,100080.0,100070.0,0.33906055]
["bitfinex","BTCUSD",1733678718044,0.17488799,100080.0,100070.0,0.33906055]
["bitfinex","BTCUSD",1733678719386,0.05185848,100080.0,100070.0,0.33906055]
["bitfinex","BTCUSD",1733678719828,0.05185848,100080.0,100070.0,0.35101671]
["bitfinex","BTCUSD",1733678720283,0.00731228,100080.0,100070.0,0.70326482]
["bitfinex","BTCUSD",1733678720502,0.00731228,100080.0,100070.0,1.21274072]
["bitfinex","BTCUSD",1733678721398,0.00731228,100080.0,100070.0,1.43638884]
["bitfinex","BTCUSD",1733678722265,0.00731228,100080.0,100070.0,1.65172684]
["bitfinex","BTCUSD",1733678722470,0.00731228,100080.0,100070.0,1.5622676]
["bitfinex","BTCUSD",1733678723707,0.00731228,100080.0,100070.0,1.44695911]
["bitfinex","BTCUSD",1733678723804,0.28719779,100080.0,100070.0,0.8884556]
["bitfinex","BTCUSD",1733678724033,0.49179779,100080.0,100070.0,0.00918655]
["bitfinex","BTCUSD",1733678724256,0.58149458,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678724480,0.71603977,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678725423,0.89543336,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678725635,0.71603977,100080.0,100070.0,0.0017304]
["bitfinex","BTCUSD",1733678725880,0.96326,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678726096,0.86326,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678726316,0.84343336,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678726536,0.52949458,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678726744,0.43979779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678727592,0.31019779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678727801,0.13034179,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678728278,0.31019779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678728484,0.13034179,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678730068,0.31019779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678730271,0.13034179,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678730690,0.31019779,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678732676,0.13034179,100080.0,100070.0,0.0027304]
["bitfinex","BTCUSD",1733678732890,0.00731228,100080.0,100070.0,0.1826044]
["bitfinex","BTCUSD",1733678733316,0.01043631,100080.0,100070.0,0.1826044]
["bitfinex","BTCUSD",1733678734180,0.01043631,100080.0,100070.0,0.18340325]
["bitfinex","BTCUSD",1733678734391,0.00731228,100080.0,100070.0,0.18340325]
["bitfinex","BTCUSD",1733678735683,0.31019779,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678735902,0.39069779,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678738732,0.53599779,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678738945,0.62576412,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678739212,0.76041361,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678741369,0.76024857,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678741535,0.6256981,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678741958,0.86024857,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678742360,1.0896492,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678742654,0.91024857,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678743287,0.91544105,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678744281,0.93531313,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678744671,0.93520296,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678745880,0.88520296,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678746084,0.9850183,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678746285,1.16433079,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678747017,1.17438467,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678749513,0.99507218,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678749858,0.89525684,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678750665,0.94525684,100080.0,100070.0,0.00352925]
["bitfinex","BTCUSD",1733678750997,0.94525684,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678751200,0.89525684,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678751531,0.84525684,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678751741,0.94507218,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678751945,1.12438467,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678753878,1.34852529,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678755575,1.29870995,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678755805,1.07456933,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678756064,0.84525684,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678756419,0.71077247,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678756793,0.76077247,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678756993,0.67111623,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678757223,0.64061623,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678757396,0.59061623,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678757609,0.64061623,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678757813,0.44531623,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678758444,0.30706987,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678758684,0.28719779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678759790,0.31019779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678768266,0.05185848,100080.0,100070.0,0.30550323]
["bitfinex","BTCUSD",1733678768475,0.00731228,100080.0,100070.0,0.30550323]
["bitfinex","BTCUSD",1733678768685,0.05185848,100080.0,100070.0,0.30550323]
["bitfinex","BTCUSD",1733678769806,0.00731228,100080.0,100070.0,0.45550323]
["bitfinex","BTCUSD",1733678770014,0.05185848,100080.0,100070.0,0.54479142]
["bitfinex","BTCUSD",1733678770640,0.05185848,100080.0,100070.0,0.54379142]
["bitfinex","BTCUSD",1733678771070,0.05585848,100080.0,100070.0,0.45550323]
["bitfinex","BTCUSD",1733678772361,0.05585848,100080.0,100070.0,0.54478082]
["bitfinex","BTCUSD",1733678772566,0.05785848,100080.0,100070.0,0.54478082]
["bitfinex","BTCUSD",1733678772971,0.05785848,100080.0,100070.0,1.00816443]
["bitfinex","BTCUSD",1733678773305,0.05585848,100080.0,100070.0,0.54478082]
["bitfinex","BTCUSD",1733678773515,0.05785848,100080.0,100070.0,0.54478082]
["bitfinex","BTCUSD",1733678773771,0.05385848,100080.0,100070.0,0.54378082]
["bitfinex","BTCUSD",1733678773938,0.05785848,100080.0,100070.0,0.54478082]
["bitfinex","BTCUSD",1733678774343,0.05385848,100080.0,100070.0,0.54378082]
["bitfinex","BTCUSD",1733678774959,0.00731228,100080.0,100070.0,0.54378082]
["bitfinex","BTCUSD",1733678775172,0.05185848,100080.0,100070.0,0.45450323]
["bitfinex","BTCUSD",1733678776352,0.05185848,100080.0,100070.0,0.45650323]
["bitfinex","BTCUSD",1733678776739,0.05185848,100080.0,100070.0,0.45450323]
["bitfinex","BTCUSD",1733678777174,0.05585848,100080.0,100070.0,0.45450323]
["bitfinex","BTCUSD",1733678785400,0.19116828,100080.0,100070.0,0.22932923]
["bitfinex","BTCUSD",1733678785612,0.29119779,100080.0,100070.0,0.00212923]
["bitfinex","BTCUSD",1733678785819,0.31419779,100080.0,100070.0,0.00212923]
["bitfinex","BTCUSD",1733678786450,0.36079779,100080.0,100070.0,0.00212923]
["bitfinex","BTCUSD",1733678786735,0.35679779,100080.0,100070.0,0.00212923]
["bitfinex","BTCUSD",1733678786945,0.36079779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678787402,0.40679779,100080.0,100070.0,0.00212923]
["bitfinex","BTCUSD",1733678787610,0.41079779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678788084,0.41279779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678788492,0.41079779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678788714,0.41279779,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678793849,0.42274533,100080.0,100070.0,0.00312923]
["bitfinex","BTCUSD",1733678794448,0.42274533,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678805428,0.47274533,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678805699,0.55594533,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678805970,0.64562366,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678806249,0.93014115,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678806495,0.92242568,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678806786,1.23629983,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678807021,0.92244286,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678807502,1.10177592,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678807812,1.09977592,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678807908,1.10177592,100080.0,100070.0,0.00333038]
["bitfinex","BTCUSD",1733678808316,1.10172267,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678808530,1.23218053,100080.0,100070.0,0.00233038]
["bitfinex","BTCUSD",1733678808740,1.23618061,100080.0,100070.0,0.00333038]
["bitfinex","BTCUSD",1733678808956,1.10172267,100080.0,100070.0,0.00333038]
["bitfinex","BTCUSD",1733678809639,1.23615092,100080.0,100070.0,0.00333038]
["bitfinex","BTCUSD",1733678809860,1.10172267,100080.0,100070.0,0.00333038]
["bitfinex","BTCUSD",1733678810725,1.26706546,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733678812006,1.26706546,100080.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678812007,0.485492,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678812228,0.70270151,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678812452,0.70875547,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678812670,0.85875547,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678813146,0.80875547,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678813354,0.81375547,100060.0,100050.0,0.0017306]
["bitfinex","BTCUSD",1733678814403,0.81375547,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678814404,0.82275547,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678816176,0.84294392,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678818867,0.85270724,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678819062,0.88970759,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678819296,0.85270724,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678821814,0.90270724,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678822018,0.85270724,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678825302,0.80190839,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678826573,0.80711661,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678826779,0.90711661,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678828806,0.95693195,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678829010,0.85711661,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678831752,0.85798231,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678836452,0.94758511,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678836798,0.85798231,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678837811,1.04740045,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678838489,1.18180466,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678838692,1.04740045,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678840848,1.09740045,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678841075,1.04740045,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678841530,0.94752239,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678842464,1.0819266,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678842704,1.0819266,100060.0,100050.0,0.0845306]
["bitfinex","BTCUSD",1733678842705,0.72452239,100060.0,100050.0,0.0845306]
["bitfinex","BTCUSD",1733678842937,0.60496782,100060.0,100050.0,0.1296306]
["bitfinex","BTCUSD",1733678843178,0.5997596,100060.0,100050.0,0.1296306]
["bitfinex","BTCUSD",1733678844896,0.6227596,100060.0,100050.0,0.1296306]
["bitfinex","BTCUSD",1733678866967,0.6227596,100060.0,100050.0,0.0845306]
["bitfinex","BTCUSD",1733678867175,0.9511596,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678867383,1.04088996,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678867591,1.17548551,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678868235,1.35494624,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678868452,1.36015149,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678869335,1.31024788,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678870190,1.52962735,100060.0,100050.0,0.0027306]
["bitfinex","BTCUSD",1733678870684,1.44687557,100060.0,100050.0,0.0037306]
["bitfinex","BTCUSD",1733678871125,0.25291,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678871342,0.44269743,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678871557,0.74845916,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678872319,0.88308684,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678873316,0.88708684,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678873722,0.88707029,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678874733,1.13688563,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678874937,1.23238563,100050.0,100040.0,7.025e-05]
["bitfinex","BTCUSD",1733678875180,1.48778087,100050.0,100040.0,0.00107025]
["bitfinex","BTCUSD",1733678875380,1.49678087,100050.0,100040.0,0.00107025]
["bitfinex","BTCUSD",1733678876583,1.49678087,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678878683,1.33764401,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678879293,1.34779108,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678881793,1.65153573,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678882049,1.5618147,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678882587,1.42723315,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678882933,1.42323315,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678883138,1.42223315,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678883302,1.55675736,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678884392,1.56575736,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678884748,1.65542025,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678884978,1.65541993,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678885179,1.65541987,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678886529,1.6549557,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678888318,1.43086027,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678888581,1.43172607,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678890893,1.33191073,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678891037,1.31051073,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678891242,1.05815029,100050.0,100040.0,0.00280165]
["bitfinex","BTCUSD",1733678891479,1.05815029,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678891480,0.73413896,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678892803,0.90713896,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678895701,0.90713896,100050.0,100040.0,0.07850165]
["bitfinex","BTCUSD",1733678895873,0.89913896,100050.0,100040.0,0.07850165]
["bitfinex","BTCUSD",1733678896076,0.90713896,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678896745,0.90573896,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678896945,0.89673896,100050.0,100040.0,0.07950165]
["bitfinex","BTCUSD",1733678897200,0.89673896,100050.0,100040.0,0.13082119]
["bitfinex","BTCUSD",1733678897450,0.88873896,100050.0,100040.0,0.12982119]
["bitfinex","BTCUSD",1733678897641,0.88873896,100050.0,100040.0,0.13082119]
["bitfinex","BTCUSD",1733678897858,0.88873896,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678897859,0.90373896,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678898026,0.99334921,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678898764,1.12776459,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678898880,1.3069851,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678899816,1.43630044,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678900016,1.57071583,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678900222,1.66036192,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678900563,1.47113781,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678902931,1.34163781,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678903135,1.43129785,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678903334,1.44694052,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678903537,1.35728048,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678903737,1.54694892,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678903999,1.30718173,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678904131,1.12788211,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678904336,0.90373896,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678904888,0.9934074,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678905302,0.99341158,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678905471,1.12792051,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678906135,0.99341158,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678906518,1.07792051,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678906713,1.12792051,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678907982,0.99341158,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678908567,1.12792051,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678909221,1.30726576,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678909761,1.54159004,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678909985,1.38808111,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678910255,1.25357217,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678910977,1.23857217,100050.0,100040.0,0.05312119]
["bitfinex","BTCUSD",1733678911216,1.25557217,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678911647,1.24657217,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678912083,1.25557217,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678912516,1.25557217,100050.0,100040.0,0.05312119]
["bitfinex","BTCUSD",1733678912731,1.55021728,100050.0,100040.0,0.05312119]
["bitfinex","BTCUSD",1733678912949,1.55821728,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678913150,1.25557217,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678913562,1.55821728,100050.0,100040.0,0.05412119]
["bitfinex","BTCUSD",1733678913970,1.55821728,100050.0,100040.0,0.02398466]
["bitfinex","BTCUSD",1733678913971,1.25557217,100050.0,100040.0,0.02398466]
["bitfinex","BTCUSD",1733678914602,1.55936976,100050.0,100040.0,0.02398466]
["bitfinex","BTCUSD",1733678915449,1.28980954,100050.0,100040.0,0.02398466]
["bitfinex","BTCUSD",1733678916530,1.28980954,100050.0,100040.0,0.0014783]
["bitfinex","BTCUSD",1733678918458,1.28980954,100050.0,100040.0,3e-07]
["bitfinex","BTCUSD",1733678918694,1.28980954,100050.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678918695,0.379946,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678918933,1.41585598,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678919157,1.42199975,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678919369,1.4272033,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678919833,1.4312033,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678920036,1.46873375,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678920261,1.24409943,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678920519,1.19409943,100030.0,100020.0,0.0017284]
["bitfinex","BTCUSD",1733678921137,1.19409943,100030.0,100010.0,0.0797]
["bitfinex","BTCUSD",1733678921138,0.252964,100020.0,100010.0,0.0797]
["bitfinex","BTCUSD",1733678921350,1.53131117,100020.0,100010.0,0.0797]
["bitfinex","BTCUSD",1733678921544,1.44784033,100020.0,100010.0,0.0797]
["bitfinex","BTCUSD",1733678922336,1.53763767,100020.0,100010.0,0.0797]
["bitfinex","BTCUSD",1733678922872,0.402982,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678923075,0.8989363,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678923318,0.75913806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678923941,0.60913806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678924582,0.59513806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678924793,0.35967275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678925202,0.36367275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678925646,0.35967275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678925850,0.35067275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678926277,0.35567275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678926756,0.35767275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678927235,0.35567275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678927987,0.35067275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678928192,0.35167275,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678928403,0.61013806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678929936,0.61213806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678930627,0.61113806,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678930844,0.63674147,100010.0,100000.0,0.1267]
["bitfinex","BTCUSD",1733678934371,0.63674147,100010.0,100000.0,0.128431]
["bitfinex","BTCUSD",1733678934893,0.64687603,100010.0,100000.0,0.128431]
["bitfinex","BTCUSD",1733678939568,0.65207967,100010.0,100000.0,0.128431]
["bitfinex","BTCUSD",1733678943342,0.62907967,100010.0,100000.0,0.128431]
["bitfinex","BTCUSD",1733678944516,0.62907967,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678944517,0.3834798,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678944719,0.36387639,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678947056,0.35667275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678947461,0.35767275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678947879,0.35067275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678948296,0.35367275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678948470,0.35067275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678948698,0.35267275,100010.0,100000.0,0.308431]
["bitfinex","BTCUSD",1733678950421,0.58813806,100010.0,100000.0,0.081331]
["bitfinex","BTCUSD",1733678951138,0.60829448,100010.0,100000.0,0.081331]
["bitfinex","BTCUSD",1733678952226,0.61529448,100010.0,100000.0,0.081331]
["bitfinex","BTCUSD",1733678954322,0.62529662,100010.0,100000.0,0.081331]
["bitfinex","BTCUSD",1733678955262,0.61529448,100010.0,100000.0,0.081331]
["bitfinex","BTCUSD",1733678961323,0.78335516,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678961554,0.9181412,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678961759,1.65321466,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678962002,1.5633573,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678962210,1.42857126,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678962627,1.42657126,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678963033,1.43057126,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678963452,1.56538512,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678964017,1.55838512,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678964421,1.56738512,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678965282,1.43257126,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678966111,1.43047126,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678966329,1.52032862,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678966546,1.25075654,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678966959,1.24675654,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678967162,1.23775654,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678967415,1.24675654,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678968232,1.1519412,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678968433,1.33155804,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678972834,1.46621175,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678973011,1.33155804,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678973415,1.46620737,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678973620,1.56602271,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678974231,1.43137338,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678974483,1.5660206,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678976593,1.43137338,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678978951,1.5655425,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678979370,1.43093516,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678979799,1.56553408,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678980018,1.56553365,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678980460,1.43093516,100010.0,100000.0,0.001731]
["bitfinex","BTCUSD",1733678980674,1.43093516,100010.0,99980.0,0.0791]
["bitfinex","BTCUSD",1733678980675,0.2245802,99981.0,99980.0,0.0791]
["bitfinex","BTCUSD",1733678980881,0.62438971,99981.0,99980.0,0.0791]
["bitfinex","BTCUSD",1733678981090,0.63058967,99981.0,99980.0,0.0791]
["bitfinex","BTCUSD",1733678981922,0.63058967,99981.0,99980.0,0.07926662]
["bitfinex","BTCUSD",1733678982141,0.63258967,99981.0,99980.0,0.07926662]
["bitfinex","BTCUSD",1733678987617,0.65250779,99981.0,99980.0,0.07926662]
["bitfinex","BTCUSD",1733678990659,0.65250779,99981.0,99980.0,0.08099842]
["bitfinex","BTCUSD",1733679001216,0.63258967,99981.0,99980.0,0.08099842]
["bitfinex","BTCUSD",1733679008456,0.63258967,99981.0,99980.0,0.00189842]
["bitfinex","BTCUSD",1733679009119,0.65558967,99981.0,99980.0,0.00189842]
["bitfinex","BTCUSD",1733679011677,0.18007,99961.0,99960.0,0.09147529]
["bitfinex","BTCUSD",1733679011883,0.64742571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679012963,0.64842571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679013200,0.65442571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679013613,0.64842571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679013828,0.63242571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679014720,0.63142571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679015708,0.63342571,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679017539,0.65948475,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679019311,0.65948475,99961.0,99960.0,0.0833308]
["bitfinex","BTCUSD",1733679019312,0.43486855,99961.0,99960.0,0.0833308]
["bitfinex","BTCUSD",1733679019552,0.31496127,99961.0,99960.0,0.0833308]
["bitfinex","BTCUSD",1733679021700,0.31296127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679022134,0.30796127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679022352,0.31596127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679022581,0.30796127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679023002,0.31196127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679023226,0.33225461,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679023444,0.31396127,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679024538,0.31396127,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679027140,0.30778,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679027355,0.31395721,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679027946,0.31195721,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679028406,0.30695721,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679028626,0.31295721,99961.0,99960.0,0.22227023]
["bitfinex","BTCUSD",1733679029687,0.31295721,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679031578,0.31295721,99961.0,99960.0,0.30745587]
["bitfinex","BTCUSD",1733679031931,0.30678,99961.0,99960.0,0.17297023]
["bitfinex","BTCUSD",1733679033343,0.30678,99961.0,99960.0,0.0833308]
["bitfinex","BTCUSD",1733679033765,0.31299243,99961.0,99960.0,0.0833308]
["bitfinex","BTCUSD",1733679034339,0.31299243,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679035584,0.31199243,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679035782,0.30599243,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679035989,0.30699243,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679036555,0.30699243,99961.0,99960.0,0.84345067]
["bitfinex","BTCUSD",1733679036763,0.31299243,99961.0,99960.0,0.84345067]
["bitfinex","BTCUSD",1733679037172,0.31199243,99961.0,99960.0,0.84345067]
["bitfinex","BTCUSD",1733679037788,0.30599243,99961.0,99960.0,0.84345067]
["bitfinex","BTCUSD",1733679038228,0.30599243,99961.0,99960.0,0.84645067]
["bitfinex","BTCUSD",1733679038868,0.30599243,99961.0,99960.0,0.84640619]
["bitfinex","BTCUSD",1733679043290,0.30599243,99961.0,99960.0,0.51525495]
["bitfinex","BTCUSD",1733679045397,0.30599243,99961.0,99960.0,0.51528162]
["bitfinex","BTCUSD",1733679047521,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679047725,0.30599243,99961.0,99960.0,0.51528129]
["bitfinex","BTCUSD",1733679049400,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679049738,0.30599243,99961.0,99960.0,0.5601247]
["bitfinex","BTCUSD",1733679049945,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679050155,0.30599243,99961.0,99960.0,0.5601247]
["bitfinex","BTCUSD",1733679050351,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679050569,0.30599243,99961.0,99960.0,0.56011959]
["bitfinex","BTCUSD",1733679051797,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679055888,0.30599243,99961.0,99960.0,0.56010879]
["bitfinex","BTCUSD",1733679056298,0.30599243,99961.0,99960.0,0.33587049]
["bitfinex","BTCUSD",1733679057290,0.30599243,99961.0,99960.0,0.44067049]
["bitfinex","BTCUSD",1733679057449,0.0008661,99980.0,99961.0,0.54021]
["bitfinex","BTCUSD",1733679057673,0.0008661,99980.0,99970.0,0.07569913]
["bitfinex","BTCUSD",1733679058124,0.0008661,99980.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733679059039,0.0048661,99980.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733679059243,0.0008661,99980.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733679059463,0.0058661,99980.0,99978.0,0.180038]
["bitfinex","BTCUSD",1733679059828,0.0058661,99980.0,99978.0,0.17964012]
["bitfinex","BTCUSD",1733679060043,0.0445462,99979.0,99970.0,0.07569913]
["bitfinex","BTCUSD",1733679060402,0.0808,99978.0,99963.0,0.08967082]
["bitfinex","BTCUSD",1733679060608,0.180063,99965.0,99961.0,0.08967082]
["bitfinex","BTCUSD",1733679060817,0.10002951,99964.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679062169,0.10002951,99964.0,99960.0,0.0027308]
["bitfinex","BTCUSD",1733679062371,0.180066,99963.0,99960.0,0.0027308]
["bitfinex","BTCUSD",1733679062947,0.10002951,99964.0,99960.0,0.0027308]
["bitfinex","BTCUSD",1733679063510,0.180066,99963.0,99960.0,0.0027308]
["bitfinex","BTCUSD",1733679063743,0.180066,99963.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679064395,0.360133,99963.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679064600,0.180066,99963.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679065385,0.10002951,99964.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679065598,0.0445462,99970.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733679065808,0.10002951,99969.0,99961.0,0.26986234]
["bitfinex","BTCUSD",1733679066014,0.10002951,99969.0,99963.0,0.08979234]
["bitfinex","BTCUSD",1733679066220,0.10002951,99969.0,99963.0,0.180066]
["bitfinex","BTCUSD",1733679066438,0.0445462,99975.0,99963.0,0.26985834]
["bitfinex","BTCUSD",1733679066655,0.0454123,99980.0,99971.0,0.180051]
["bitfinex","BTCUSD",1733679067097,0.180037,99979.0,99969.0,0.08979234]
["bitfinex","BTCUSD",1733679067297,0.180046,99974.0,99969.0,0.08979234]
["bitfinex","BTCUSD",1733679067507,0.180046,99974.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679067721,0.180037,99979.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679068229,0.180039,99978.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679068418,0.28007051,99977.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679068643,0.46011151,99977.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679068873,0.002,99974.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679069097,0.180048,99973.0,99971.0,0.08979234]
["bitfinex","BTCUSD",1733679071455,0.180048,99973.0,99970.0,0.08979234]
["bitfinex","BTCUSD",1733679071456,0.14457571,99972.0,99970.0,0.08979234]
["bitfinex","BTCUSD",1733679071683,0.0484,99971.0,99964.0,0.08979234]
["bitfinex","BTCUSD",1733679071883,0.0484,99971.0,99961.0,0.08979234]
["bitfinex","BTCUSD",1733679071884,0.180055,99969.0,99961.0,0.08979234]
["bitfinex","BTCUSD",1733679072089,0.180068,99962.0,99961.0,0.08979234]
["bitfinex","BTCUSD",1733679072316,0.180068,99962.0,99960.0,0.09152314]
["bitfinex","BTCUSD",1733679072855,0.10002951,99968.0,99961.0,0.08979234]
["bitfinex","BTCUSD",1733679073063,0.180052,99971.0,99966.0,0.08973281]
["bitfinex","BTCUSD",1733679073243,0.10002951,99970.0,99967.0,0.08973281]
["bitfinex","BTCUSD",1733679073466,0.001,99972.0,99967.0,0.46577961]
["bitfinex","BTCUSD",1733679073673,0.001,99972.0,99971.0,0.08971502]
["bitfinex","BTCUSD",1733679073985,0.0445462,99978.0,99971.0,0.08971139]
["bitfinex","BTCUSD",1733679074191,0.14457571,99978.0,99971.0,0.08970923]
["bitfinex","BTCUSD",1733679074376,0.14457571,99978.0,99972.0,0.08970923]
["bitfinex","BTCUSD",1733679074590,0.0008661,99980.0,99974.0,0.180046]
["bitfinex","BTCUSD",1733679074783,0.0008661,99980.0,99974.0,0.26975523]
["bitfinex","BTCUSD",1733679074990,0.0008661,99980.0,99975.0,0.08970923]
["bitfinex","BTCUSD",1733679075625,0.003,99978.0,99975.0,0.08970923]
["bitfinex","BTCUSD",1733679076308,0.360082,99977.0,99974.0,0.13459921]
["bitfinex","BTCUSD",1733679076542,0.18005,99972.0,99971.0,0.08971304]
["bitfinex","BTCUSD",1733679076784,0.28007951,99972.0,99965.0,0.08971304]
["bitfinex","BTCUSD",1733679077008,0.180058,99968.0,99964.0,0.08971304]
["bitfinex","BTCUSD",1733679077249,0.180061,99966.0,99963.0,0.08971304]
["bitfinex","BTCUSD",1733679077489,0.10002951,99965.0,99960.0,0.09144384]
["bitfinex","BTCUSD",1733679077719,0.180067,99963.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679077949,0.18007,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679078181,0.28009951,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679078402,0.10002951,99961.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679079489,0.0445462,99967.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679079728,0.1809031,99980.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733679079935,0.0445462,99975.0,99964.0,0.08971304]
["bitfinex","BTCUSD",1733679080141,0.10002951,99974.0,99965.0,0.08971304]
["bitfinex","BTCUSD",1733679081850,0.10502951,99974.0,99965.0,0.08971304]
["bitfinex","BTCUSD",1733679082055,0.10702951,99974.0,99965.0,0.08971304]
["bitfinex","BTCUSD",1733679083928,0.180061,99966.0,99965.0,0.08971304]
["bitfinex","BTCUSD",1733679084137,0.28009051,99966.0,99962.0,0.08971304]
["bitfinex","BTCUSD",1733679084358,0.10002951,99965.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679085222,0.10002951,99965.0,99960.0,0.09144384]
["bitfinex","BTCUSD",1733679085692,0.10002951,99965.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679085899,0.180064,99964.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679086126,0.10002951,99963.0,99960.0,0.0017308]
["bitfinex","BTCUSD",1733679086752,0.10002951,99963.0,99955.0,0.13459921]
["bitfinex","BTCUSD",1733679086955,0.10002951,99963.0,99956.0,0.180079]
["bitfinex","BTCUSD",1733679087164,0.10002951,99963.0,99956.0,0.31467821]
["bitfinex","BTCUSD",1733679087385,0.10002951,99963.0,99956.0,0.13459921]
["bitfinex","BTCUSD",1733679087592,0.10102951,99963.0,99956.0,0.13459921]
["bitfinex","BTCUSD",1733679087810,0.001,99963.0,99958.0,0.13459921]
["bitfinex","BTCUSD",1733679088050,0.180048,99973.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733679088267,0.001,99963.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733679089123,0.001,99963.0,99962.0,0.31466721]
["bitfinex","BTCUSD",1733679089894,0.10002951,99975.0,99962.0,0.31466721]
["bitfinex","BTCUSD",1733679090096,0.003,99973.0,99962.0,0.31466721]
["bitfinex","BTCUSD",1733679090300,0.003,99973.0,99966.0,0.18006]
["bitfinex","BTCUSD",1733679090509,0.10002951,99975.0,99966.0,0.18006]
["bitfinex","BTCUSD",1733679091145,0.0008661,99980.0,99970.0,0.13459921]
["bitfinex","BTCUSD",1733679091354,0.001,99973.0,99972.0,0.31464921]
["bitfinex","BTCUSD",1733679091552,0.001,99973.0,99972.0,0.64569755]
["bitfinex","BTCUSD",1733679091757,0.0008661,99980.0,99976.0,0.180042]
["bitfinex","BTCUSD",1733679091982,0.0008661,99980.0,99973.0,0.13450485]
["bitfinex","BTCUSD",1733679092204,0.0008661,99980.0,99976.0,0.180043]
["bitfinex","BTCUSD",1733679093114,0.0008661,99980.0,99972.0,0.31455485]
["bitfinex","BTCUSD",1733679093349,0.0008661,99980.0,99969.0,0.17958468]
["bitfinex","BTCUSD",1733679093350,0.0008661,99980.0,99971.0,0.13450485]
["bitfinex","BTCUSD",1733679093752,0.0008661,99980.0,99969.0,0.13450485]
["bitfinex","BTCUSD",1733679094086,0.00620488,99979.0,99975.0,0.180043]
["bitfinex","BTCUSD",1733679094275,0.00520488,99979.0,99975.0,0.180043]
["bitfinex","BTCUSD",1733679095282,0.00520488,99979.0,99975.0,0.360087]
["bitfinex","BTCUSD",1733679096295,0.00520488,99979.0,99975.0,0.180043]
["bitfinex","BTCUSD",1733679096692,0.00520488,99979.0,99975.0,0.181043]
["bitfinex","BTCUSD",1733679096892,0.00520488,99979.0,99975.0,0.27068219]
["bitfinex","BTCUSD",1733679097124,0.00520488,99979.0,99975.0,0.181043]
["bitfinex","BTCUSD",1733679097444,0.00520488,99979.0,99975.0,0.361087]
["bitfinex","BTCUSD",1733679107585,0.10002951,99978.0,99975.0,0.001]
["bitfinex","BTCUSD",1733679108200,0.180041,99977.0,99975.0,0.001]
["bitfinex","BTCUSD",1733679108403,0.10002951,99976.0,99975.0,0.001]
["bitfinex","BTCUSD",1733679110207,0.10002951,99976.0,99965.0,0.08962953]
["bitfinex","BTCUSD",1733679110408,0.180045,99975.0,99965.0,0.08962953]
["bitfinex","BTCUSD",1733679110836,0.10002951,99974.0,99965.0,0.08962953]
["bitfinex","BTCUSD",1733679110989,0.10002951,99974.0,99966.0,0.08962953]
["bitfinex","BTCUSD",1733679111347,0.180048,99973.0,99965.0,0.08962953]
["bitfinex","BTCUSD",1733679111559,0.360111,99969.0,99965.0,0.08962953]
["bitfinex","BTCUSD",1733679111788,0.180066,99964.0,99961.0,0.08962953]
["bitfinex","BTCUSD",1733679112001,0.180068,99962.0,99960.0,0.0008654]
["bitfinex","BTCUSD",1733679112243,0.10002951,99961.0,99960.0,0.0008654]
["bitfinex","BTCUSD",1733679114273,0.10002951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679114903,0.10202951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679115330,0.10002951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679115534,0.10302951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679119634,0.003,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679121452,0.02034921,99966.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679121660,0.28009951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679121869,0.36019951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679122296,0.35719951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679122506,0.35719951,99961.0,99960.0,0.001652]
["bitfinex","BTCUSD",1733679122920,0.35719951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679123332,0.36019951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679124272,0.36119951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679124703,0.35819951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679125177,0.36219951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679125397,0.40674571,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679126452,0.45394571,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679132293,0.32964571,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679137454,0.005,99961.0,99960.0,0.078952]
["bitfinex","BTCUSD",1733679137737,0.005,99961.0,99960.0,0.07995228]
["bitfinex","BTCUSD",1733679138362,0.001,99961.0,99960.0,0.07995228]
["bitfinex","BTCUSD",1733679138567,0.001,99961.0,99960.0,0.078952]
["bitfinex","BTCUSD",1733679138793,0.002,99961.0,99960.0,0.078952]
["bitfinex","BTCUSD",1733679138993,0.001,99961.0,99960.0,0.078952]
["bitfinex","BTCUSD",1733679139401,0.001,99961.0,99960.0,0.079952]
["bitfinex","BTCUSD",1733679139586,0.001,99961.0,99960.0,0.078952]
["bitfinex","BTCUSD",1733679139937,0.001731,99970.0,99960.0,0.079952]
["bitfinex","BTCUSD",1733679140167,0.001731,99970.0,99960.0,0.001652]
["bitfinex","BTCUSD",1733679140168,0.10002951,99961.0,99960.0,0.001652]
["bitfinex","BTCUSD",1733679140379,0.10002951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679141666,0.10002951,99961.0,99960.0,0.001652]
["bitfinex","BTCUSD",1733679142078,0.10002951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679142555,0.10302951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679144885,0.10002951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679145087,0.10302951,99961.0,99960.0,0.000652]
["bitfinex","BTCUSD",1733679145713,0.003,99961.0,99960.0,0.080652]
["bitfinex","BTCUSD",1733679145909,0.0197762,99969.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733679146111,0.10002951,99968.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733679146541,0.02122408,99980.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679146743,0.0008661,99980.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679147156,0.002,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679148072,0.0008661,99980.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679148959,0.007731,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679149091,0.001731,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679149295,0.003731,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679149504,0.003731,99970.0,99968.0,0.181057]
["bitfinex","BTCUSD",1733679149711,0.001731,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679150154,0.001731,99970.0,99968.0,0.181057]
["bitfinex","BTCUSD",1733679150862,0.001731,99970.0,99969.0,0.08]
["bitfinex","BTCUSD",1733679152269,0.001731,99970.0,99969.0,0.081]
["bitfinex","BTCUSD",1733679155791,0.001731,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1733679156154,0.001731,99970.0,99965.0,0.180061]
["bitfinex","BTCUSD",1733679156559,0.001731,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1733679158476,0.001731,99970.0,99965.0,0.360122]
["bitfinex","BTCUSD",1733679158693,0.001731,99970.0,99965.0,0.361122]
["bitfinex","BTCUSD",1733679158888,0.001731,99970.0,99965.0,0.45075266]
["bitfinex","BTCUSD",1733679159097,0.001731,99970.0,99967.0,0.44974866]
["bitfinex","BTCUSD",1733679159295,0.001731,99970.0,99969.0,0.31450099]
["bitfinex","BTCUSD",1733679159519,0.001731,99970.0,99969.0,0.181055]
["bitfinex","BTCUSD",1733679159749,0.001731,99970.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733679159920,0.001731,99970.0,99969.0,0.31442605]
["bitfinex","BTCUSD",1733679160143,0.001731,99970.0,99969.0,0.17965318]
["bitfinex","BTCUSD",1733679160330,0.001731,99970.0,99969.0,0.17729703]
["bitfinex","BTCUSD",1733679160752,0.001731,99970.0,99969.0,0.50793286]
["bitfinex","BTCUSD",1733679161392,0.001731,99970.0,99969.0,0.64228218]
["bitfinex","BTCUSD",1733679161591,0.001731,99970.0,99969.0,0.31164635]
["bitfinex","BTCUSD",1733679161745,0.001731,99970.0,99969.0,0.64323334]
["bitfinex","BTCUSD",1733679161921,0.001731,99970.0,99969.0,0.64223334]
["bitfinex","BTCUSD",1733679162124,0.002731,99970.0,99969.0,0.64223334]
["bitfinex","BTCUSD",1733679162325,0.003731,99970.0,99969.0,0.3126358]
["bitfinex","BTCUSD",1733679162739,0.0008661,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733679162947,0.0008661,99980.0,99979.0,0.181037]
["bitfinex","BTCUSD",1733679163212,0.0008661,99980.0,99979.0,0.51148597]
["bitfinex","BTCUSD",1733679163434,0.0008661,99980.0,99979.0,0.51048597]
["bitfinex","BTCUSD",1733679163685,0.0008661,99980.0,99979.0,0.73785002]
["bitfinex","BTCUSD",1733679164185,0.0008661,99980.0,99979.0,0.55888597]
["bitfinex","BTCUSD",1733679164418,0.0008661,99980.0,99979.0,0.58188597]
["bitfinex","BTCUSD",1733679164910,0.0008661,99980.0,99979.0,0.78268545]
["bitfinex","BTCUSD",1733679165148,0.0008661,99980.0,99979.0,0.78468545]
["bitfinex","BTCUSD",1733679165631,0.0008661,99980.0,99979.0,0.56149665]
["bitfinex","BTCUSD",1733679166084,0.0008661,99980.0,99979.0,0.5613621]
["bitfinex","BTCUSD",1733679166334,0.0008661,99980.0,99979.0,0.7168159]
["bitfinex","BTCUSD",1733679166562,0.0008661,99980.0,99979.0,0.94032033]
["bitfinex","BTCUSD",1733679166785,0.0008661,99980.0,99979.0,0.78984539]
["bitfinex","BTCUSD",1733679167049,0.0008661,99980.0,99979.0,0.79529919]
["bitfinex","BTCUSD",1733679167629,0.0008661,99980.0,99979.0,0.97403781]
["bitfinex","BTCUSD",1733679168461,0.0008661,99980.0,99979.0,0.81829919]
["bitfinex","BTCUSD",1733679169868,0.0008661,99980.0,99979.0,0.6222609]
["bitfinex","BTCUSD",1733679170072,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679170452,0.0008661,99980.0,99979.0,0.48280245]
["bitfinex","BTCUSD",1733679170661,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679171676,0.0008661,99980.0,99979.0,0.57757396]
["bitfinex","BTCUSD",1733679171874,0.0008661,99980.0,99979.0,0.57212016]
["bitfinex","BTCUSD",1733679172071,0.0008661,99980.0,99979.0,0.57757396]
["bitfinex","BTCUSD",1733679172285,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679172754,0.0008661,99980.0,99979.0,0.57756471]
["bitfinex","BTCUSD",1733679173716,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679174137,0.0008661,99980.0,99979.0,0.48280245]
["bitfinex","BTCUSD",1733679174358,0.0008661,99980.0,99979.0,0.57756138]
["bitfinex","BTCUSD",1733679176615,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679177253,0.0008661,99980.0,99979.0,0.57756087]
["bitfinex","BTCUSD",1733679177482,0.0008661,99980.0,99979.0,0.48825625]
["bitfinex","BTCUSD",1733679177692,0.02044511,99998.0,99980.0,0.173]
["bitfinex","BTCUSD",1733679177829,0.02055405,99998.0,99991.0,0.180014]
["bitfinex","BTCUSD",1733679178902,0.02155405,99998.0,99991.0,0.180014]
["bitfinex","BTCUSD",1733679179112,0.02655405,99998.0,99991.0,0.180014]
["bitfinex","BTCUSD",1733679179314,0.12658356,99998.0,99985.0,0.180025]
["bitfinex","BTCUSD",1733679179522,0.10002951,99997.0,99983.0,0.18003]
["bitfinex","BTCUSD",1733679179690,0.180012,99994.0,99983.0,0.18003]
["bitfinex","BTCUSD",1733679181334,0.10002951,99997.0,99987.0,0.180022]
["bitfinex","BTCUSD",1733679181561,0.10302951,99997.0,99987.0,0.180022]
["bitfinex","BTCUSD",1733679181798,0.180007,99996.0,99987.0,0.180022]
["bitfinex","BTCUSD",1733679182006,0.10002951,99995.0,99983.0,0.18103]
["bitfinex","BTCUSD",1733679182206,0.001,99994.0,99983.0,0.18103]
["bitfinex","BTCUSD",1733679182412,0.001,99994.0,99983.0,0.18003]
["bitfinex","BTCUSD",1733679182851,0.180012,99993.0,99987.0,0.001]
["bitfinex","BTCUSD",1733679183055,0.180014,99992.0,99987.0,0.001]
["bitfinex","BTCUSD",1733679183473,0.18001,99994.0,99987.0,0.001]
["bitfinex","BTCUSD",1733679184117,0.18001,99994.0,99981.0,0.203033]
["bitfinex","BTCUSD",1733679184549,0.18001,99994.0,99983.0,0.001]
["bitfinex","BTCUSD",1733679184746,0.180012,99993.0,99983.0,0.001]
["bitfinex","BTCUSD",1733679184955,0.180028,99985.0,99983.0,0.001]
["bitfinex","BTCUSD",1733679185176,0.18003,99983.0,99972.0,0.08937134]
["bitfinex","BTCUSD",1733679185374,0.28005951,99983.0,99981.0,0.001]
["bitfinex","BTCUSD",1733679185582,0.14822951,99982.0,99981.0,0.002]
["bitfinex","BTCUSD",1733679185792,0.360068,99981.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679185997,0.18005,99973.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679187687,0.18005,99973.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679188116,0.18005,99973.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679188565,0.18105,99973.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679188821,0.18205,99973.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679189066,0.180052,99971.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679189294,0.28008151,99971.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679190226,0.28008151,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679190476,0.28008151,99971.0,99970.0,0.0038654]
["bitfinex","BTCUSD",1733679190477,0.28108151,99971.0,99970.0,0.0038654]
["bitfinex","BTCUSD",1733679190717,0.28208151,99971.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679191648,0.30207056,99971.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679193976,0.30107056,99971.0,99970.0,0.0038654]
["bitfinex","BTCUSD",1733679194186,0.30107056,99971.0,99970.0,0.0048654]
["bitfinex","BTCUSD",1733679194818,0.30007056,99971.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679195026,0.30007056,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679195451,0.30007056,99971.0,99970.0,0.0028654]
["bitfinex","BTCUSD",1733679196134,0.10002951,99971.0,99970.0,0.0028654]
["bitfinex","BTCUSD",1733679197468,0.01999705,99975.0,99970.0,0.0028654]
["bitfinex","BTCUSD",1733679197682,0.10002951,99974.0,99970.0,0.0028654]
["bitfinex","BTCUSD",1733679198110,0.28007551,99974.0,99970.0,0.0028654]
["bitfinex","BTCUSD",1733679198323,0.28007551,99974.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679198324,0.0808,99973.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679198556,0.0445462,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679198761,0.14457571,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679199683,0.14657571,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679199892,0.14657571,99971.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679200312,0.14657571,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679200755,0.14657571,99971.0,99970.0,0.0008654]
["bitfinex","BTCUSD",1733679201641,0.14657571,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679209993,0.15178788,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679210690,0.23388097,99971.0,99970.0,0.0018654]
["bitfinex","BTCUSD",1733679210944,0.23388097,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733679211153,0.28388097,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733679211373,0.33388097,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733679211588,0.46048097,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733679212061,0.45848097,99971.0,99970.0,4e-07]
["bitfinex","BTCUSD",1733679212274,0.2246342,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679212447,0.32466371,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679213126,0.39814648,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679213547,0.40620378,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679215489,0.41615044,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679216400,0.71630044,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679216811,0.86630044,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679217655,0.8859757,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679220009,0.81249293,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679220595,0.66249293,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679221837,0.65254627,99951.0,99950.0,0.081931]
["bitfinex","BTCUSD",1733679223506,0.65254627,99951.0,99950.0,0.001731]
["bitfinex","BTCUSD",1733679223914,0.65254627,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679223915,0.60800007,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679224343,0.42791207,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679224580,0.40823681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679225411,0.40223681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679225629,0.40623681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679225880,0.40423681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679226108,0.40023681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679226321,0.40423681,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679226906,0.3042073,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679227650,0.3032073,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679228513,0.3002073,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679228942,0.3012073,99951.0,99950.0,0.079931]
["bitfinex","BTCUSD",1733679234512,0.3012073,99951.0,99950.0,0.102931]
["bitfinex","BTCUSD",1733679235556,0.3012073,99951.0,99950.0,0.19236659]
["bitfinex","BTCUSD",1733679235995,0.3012073,99951.0,99950.0,0.11416278]
["bitfinex","BTCUSD",1733679236219,0.3012073,99951.0,99950.0,0.024731]
["bitfinex","BTCUSD",1733679236453,0.0462772,99970.0,99964.0,0.0758]
["bitfinex","BTCUSD",1733679236660,0.10002951,99969.0,99964.0,0.0758]
["bitfinex","BTCUSD",1733679236860,0.10524189,99969.0,99964.0,0.0758]
["bitfinex","BTCUSD",1733679237735,0.00521238,99969.0,99966.0,0.18006]
["bitfinex","BTCUSD",1733679237940,0.00521238,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679238151,0.00178834,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679238582,0.00378834,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679238833,0.00178834,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679239265,0.00378834,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679240546,0.00178834,99970.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679240772,0.00178834,99970.0,99968.0,0.181057]
["bitfinex","BTCUSD",1733679242273,0.00178834,99970.0,99968.0,0.182057]
["bitfinex","BTCUSD",1733679245477,0.00178834,99970.0,99969.0,0.00100021]
["bitfinex","BTCUSD",1733679245478,0.00178834,99970.0,99968.0,0.18305721]
["bitfinex","BTCUSD",1733679245732,0.00178834,99970.0,99969.0,0.02400021]
["bitfinex","BTCUSD",1733679246996,0.00178834,99970.0,99969.0,0.02500021]
["bitfinex","BTCUSD",1733679247724,0.00178834,99970.0,99969.0,0.17500021]
["bitfinex","BTCUSD",1733679248681,0.00178834,99970.0,99969.0,0.22490021]
["bitfinex","BTCUSD",1733679248941,0.00178834,99970.0,99969.0,0.2249]
["bitfinex","BTCUSD",1733679251305,0.0017308,99990.0,99974.0,0.0054538]
["bitfinex","BTCUSD",1733679251530,0.0017308,99990.0,99976.0,0.173]
["bitfinex","BTCUSD",1733679251756,0.0017308,99990.0,99979.0,0.353037]
["bitfinex","BTCUSD",1733679253145,0.0017308,99990.0,99979.0,0.356037]
["bitfinex","BTCUSD",1733679254016,0.0017308,99990.0,99979.0,0.353037]
["bitfinex","BTCUSD",1733679255213,0.002731,99980.0,99979.0,0.357037]
["bitfinex","BTCUSD",1733679255440,0.003731,99980.0,99979.0,0.361037]
["bitfinex","BTCUSD",1733679257405,0.003731,99980.0,99979.0,0.3664908]
["bitfinex","BTCUSD",1733679258170,0.003731,99980.0,99979.0,0.51412031]
["bitfinex","BTCUSD",1733679258402,0.0017308,99990.0,99989.0,0.403019]
["bitfinex","BTCUSD",1733679258635,0.0017308,99990.0,99989.0,0.50304851]
["bitfinex","BTCUSD",1733679259424,0.0017308,99990.0,99989.0,0.55064851]
["bitfinex","BTCUSD",1733679259919,0.0017308,99990.0,99989.0,0.63404851]
["bitfinex","BTCUSD",1733679260169,0.0027308,99990.0,99989.0,0.55664851]
["bitfinex","BTCUSD",1733679261360,0.0027308,99990.0,99989.0,0.55651419]
["bitfinex","BTCUSD",1733679262501,0.0027308,99990.0,99989.0,0.63561419]
["bitfinex","BTCUSD",1733679266184,0.0027308,99990.0,99989.0,0.74081419]
["bitfinex","BTCUSD",1733679266412,0.0445462,100010.0,99989.0,0.74081419]
["bitfinex","BTCUSD",1733679266662,0.0445462,100010.0,100000.0,0.09861334]
["bitfinex","BTCUSD",1733679267419,0.0445462,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679267659,0.0495462,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679267864,0.04966089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679268068,0.04866089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679268568,0.04966089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679269035,0.04866089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679269483,0.04466089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679269688,0.04766089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679269908,0.04466089,100010.0,100000.0,0.27859834]
["bitfinex","BTCUSD",1733679270376,0.04579521,100010.0,100000.0,0.023]
["bitfinex","BTCUSD",1733679270618,0.04468052,100000.0,99992.0,0.180012]
["bitfinex","BTCUSD",1733679271052,0.04468052,100000.0,99982.0,0.089039]
["bitfinex","BTCUSD",1733679271053,0.180001,99999.0,99982.0,0.089039]
["bitfinex","BTCUSD",1733679271272,0.0791,99998.0,99982.0,0.360064]
["bitfinex","BTCUSD",1733679271491,0.0791,99998.0,99983.0,0.18003]
["bitfinex","BTCUSD",1733679271492,0.259103,99998.0,99983.0,0.18003]
["bitfinex","BTCUSD",1733679271908,0.259103,99998.0,99980.0,0.08571173]
["bitfinex","BTCUSD",1733679271909,0.259103,99998.0,99984.0,0.180028]
["bitfinex","BTCUSD",1733679272419,0.259103,99998.0,99985.0,0.023]
["bitfinex","BTCUSD",1733679272606,0.259103,99998.0,99987.0,0.023]
["bitfinex","BTCUSD",1733679273247,0.261103,99998.0,99987.0,0.023]
["bitfinex","BTCUSD",1733679273683,0.259103,99998.0,99987.0,0.023]
["bitfinex","BTCUSD",1733679273900,0.261103,99998.0,99987.0,0.023]
["bitfinex","BTCUSD",1733679274156,0.0811,99998.0,99989.0,0.023]
["bitfinex","BTCUSD",1733679274370,0.002,99998.0,99990.0,0.180018]
["bitfinex","BTCUSD",1733679274585,0.002,99998.0,99997.0,0.203005]
["bitfinex","BTCUSD",1733679275864,0.0445462,100000.0,99998.0,0.023]
["bitfinex","BTCUSD",1733679276711,0.0445462,100000.0,99999.0,0.203001]
["bitfinex","BTCUSD",1733679278173,0.0445462,100000.0,99999.0,0.204001]
["bitfinex","BTCUSD",1733679278384,0.0445462,100000.0,99999.0,0.205001]
["bitfinex","BTCUSD",1733679279763,0.0462772,100000.0,99999.0,0.205001]
["bitfinex","BTCUSD",1733679282318,0.04641152,100000.0,99999.0,0.025]
["bitfinex","BTCUSD",1733679284588,0.22641152,100000.0,99999.0,0.025]
["bitfinex","BTCUSD",1733679286182,0.22641152,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679287640,0.04641152,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679288858,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679290992,0.001731,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679291240,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679293604,0.001731,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679293820,0.001731,100000.0,99999.0,0.11409592]
["bitfinex","BTCUSD",1733679294247,0.001731,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679294885,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679296233,0.0462772,100000.0,99999.0,0.15900231]
["bitfinex","BTCUSD",1733679296603,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679297127,0.0462772,100000.0,99999.0,0.15900231]
["bitfinex","BTCUSD",1733679297330,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679297570,0.0462772,100000.0,99999.0,0.15900231]
["bitfinex","BTCUSD",1733679298096,0.0462772,100000.0,99999.0,0.48964936]
["bitfinex","BTCUSD",1733679299403,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679299810,0.0462772,100000.0,99999.0,0.15900231]
["bitfinex","BTCUSD",1733679299986,0.0462772,100000.0,99999.0,0.159047]
["bitfinex","BTCUSD",1733679300868,0.0462772,100000.0,99999.0,0.15904973]
["bitfinex","BTCUSD",1733679301279,0.0462772,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679301486,0.0447772,100000.0,99999.0,0.15904973]
["bitfinex","BTCUSD",1733679302500,0.0447772,100000.0,99999.0,0.11425575]
["bitfinex","BTCUSD",1733679302501,0.27241152,100000.0,99999.0,0.11425575]
["bitfinex","BTCUSD",1733679302743,0.27241152,100000.0,99999.0,0.02466897]
["bitfinex","BTCUSD",1733679302949,0.37244103,100000.0,99999.0,0.002]
["bitfinex","BTCUSD",1733679303992,0.37244103,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1733679304622,0.180016,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679305671,0.2245622,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679305880,0.2245622,99991.0,99990.0,0.0018653]
["bitfinex","BTCUSD",1733679306307,0.2245622,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679306308,0.32472603,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679307362,0.32572603,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679307789,0.32572603,99991.0,99990.0,0.0018653]
["bitfinex","BTCUSD",1733679308206,0.32572603,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679308598,0.34551407,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679308805,0.35073109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679309255,0.5538053,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679309475,0.55073109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679310557,0.54973109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679311000,0.55473109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679311215,0.55673109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679311653,0.60673109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679311854,0.60473109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679312078,0.60373109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679312277,0.72713109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679312484,0.73613109,99991.0,99990.0,0.0008653]
["bitfinex","BTCUSD",1733679312702,0.73613109,99991.0,99990.0,3e-07]
["bitfinex","BTCUSD",1733679312907,0.8277453,99991.0,99990.0,3e-07]
["bitfinex","BTCUSD",1733679313545,0.27471452,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679313755,0.42474403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679314884,0.42674403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679315301,0.42474403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679315531,0.55294403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679315758,0.56694403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679316018,0.55794403,99981.0,99980.0,0.0008653]
["bitfinex","BTCUSD",1733679316205,0.65964383,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1733679316465,0.56694403,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1733679316668,0.55794403,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1733679316916,0.56194403,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1733679317093,0.71194403,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1733679317318,0.09468052,99971.0,99970.0,0.0008655]
["bitfinex","BTCUSD",1733679317523,0.37476203,99971.0,99970.0,0.0008655]
["bitfinex","BTCUSD",1733679317705,0.52476203,99971.0,99970.0,0.0008655]
["bitfinex","BTCUSD",1733679318547,0.53376203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679318758,0.83385203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679318991,0.82685203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679319145,0.93566737,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679319352,0.98566737,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679319538,0.88585203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679320563,0.88540203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679320818,0.88340203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679321019,1.01560203,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679321219,1.03568097,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679321678,1.04560545,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679323789,1.11323637,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679327618,0.99560545,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679329095,1.00081867,99971.0,99970.0,0.00103733]
["bitfinex","BTCUSD",1733679332133,1.00081867,99971.0,99970.0,0.00063945]
["bitfinex","BTCUSD",1733679335182,1.00081867,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733679335398,1.05081867,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733679335600,1.15063401,99971.0,99970.0,4.5e-07]
["bitfinex","BTCUSD",1733679335818,0.45351852,99951.0,99950.0,0.00146195]
["bitfinex","BTCUSD",1733679336029,0.45351852,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679336030,0.85363803,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679337543,0.85863803,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679337747,1.00845337,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679338175,1.01045337,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679338770,1.02062628,99951.0,99950.0,0.00151929]
["bitfinex","BTCUSD",1733679340129,0.92081094,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679341014,0.94066095,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679341234,0.99066095,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679343177,0.99043029,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679345086,1.02092035,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679345305,1.04518248,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679345516,1.01469242,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679347473,1.04518565,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679348556,1.01469242,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679349380,1.01990446,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679349594,1.05039928,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679352434,1.07339928,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679353715,1.04913715,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679354149,1.04413715,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679354607,1.05313715,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679354827,1.04413715,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679355263,1.05113715,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679355473,1.08143069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679355658,1.08543069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679356035,1.08143069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679356257,1.08543069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679356434,1.07643069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679356826,1.08543069,99951.0,99950.0,2.9e-07]
["bitfinex","BTCUSD",1733679358077,0.49710586,99941.0,99940.0,9e-08]
["bitfinex","BTCUSD",1733679358278,0.89722537,99941.0,99940.0,8.5e-07]
["bitfinex","BTCUSD",1733679359271,0.90222537,99941.0,99940.0,8.5e-07]
["bitfinex","BTCUSD",1733679359469,0.98062537,99941.0,99940.0,8.5e-07]
["bitfinex","BTCUSD",1733679359672,1.00611779,99941.0,99940.0,8.5e-07]
["bitfinex","BTCUSD",1733679359918,1.10593313,99941.0,99940.0,8.5e-07]
["bitfinex","BTCUSD",1733679360311,1.10593313,99941.0,99914.0,0.0803]
["bitfinex","BTCUSD",1733679360312,0.04399986,99915.0,99914.0,0.0803]
["bitfinex","BTCUSD",1733679360436,0.44411937,99915.0,99914.0,0.0803]
["bitfinex","BTCUSD",1733679360637,0.62427237,99915.0,99914.0,0.0803573]
["bitfinex","BTCUSD",1733679361745,0.62627237,99915.0,99914.0,0.0803573]
["bitfinex","BTCUSD",1733679363152,0.62627237,99915.0,99914.0,5.73e-05]
["bitfinex","BTCUSD",1733679363153,0.89792901,99915.0,99914.0,5.73e-05]
["bitfinex","BTCUSD",1733679363372,0.84927237,99915.0,99914.0,5.73e-05]
["bitfinex","BTCUSD",1733679364231,0.89927237,99915.0,99914.0,5.73e-05]
["bitfinex","BTCUSD",1733679364436,0.04399986,99911.0,99901.0,0.0808]
["bitfinex","BTCUSD",1733679364643,0.79727937,99911.0,99910.0,0.00178558]
["bitfinex","BTCUSD",1733679366126,0.80731983,99911.0,99910.0,0.00178558]
["bitfinex","BTCUSD",1733679366543,0.81031983,99911.0,99910.0,0.00178558]
["bitfinex","BTCUSD",1733679366992,0.81031983,99911.0,99910.0,5.8e-07]
["bitfinex","BTCUSD",1733679366993,0.91831983,99911.0,99910.0,5.8e-07]
["bitfinex","BTCUSD",1733679367213,0.91031983,99911.0,99910.0,5.8e-07]
["bitfinex","BTCUSD",1733679367426,0.91031983,99911.0,99900.0,9.8e-07]
["bitfinex","BTCUSD",1733679367427,0.14399986,99901.0,99900.0,9.8e-07]
["bitfinex","BTCUSD",1733679367650,0.84729737,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679368577,0.79729737,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679368799,0.77429737,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679369695,0.62950534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679369915,0.63350534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679370353,0.63850534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679370577,0.64347482,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679370805,0.64250534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679371031,0.63350534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679371501,0.64050534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679371754,0.63350534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679372002,0.62950534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679372193,0.63250534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679372614,0.62950534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679372826,0.63150534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679373237,0.64050534,99901.0,99900.0,5.834e-05]
["bitfinex","BTCUSD",1733679373448,0.63150534,99901.0,99900.0,0.08085834]
["bitfinex","BTCUSD",1733679373619,0.63750534,99901.0,99900.0,0.08085834]
["bitfinex","BTCUSD",1733679373842,0.66050534,99901.0,99900.0,0.08085834]
["bitfinex","BTCUSD",1733679376998,0.66050534,99901.0,99900.0,0.08079642]
["bitfinex","BTCUSD",1733679384653,0.66050534,99901.0,99891.0,0.0824]
["bitfinex","BTCUSD",1733679384654,0.22419386,99892.0,99891.0,0.0824]
["bitfinex","BTCUSD",1733679384865,0.32422337,99892.0,99891.0,0.0824]
["bitfinex","BTCUSD",1733679385874,0.32422337,99892.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679385875,0.34722337,99892.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679386105,0.16702937,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679386509,0.46711937,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679387778,0.46911937,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679389468,0.46711937,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679389951,0.47732704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679390196,0.47232704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679390474,0.47732704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679391143,0.47932704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679391598,0.47732704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679391839,0.47932704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679398106,0.51695117,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679398323,0.62932704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679398968,0.62732704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679399179,0.62232704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679399402,0.62532704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679399615,0.63332704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679399820,0.62532704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679400253,0.63332704,99891.0,99890.0,0.00178806]
["bitfinex","BTCUSD",1733679403499,0.06699986,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679403728,0.16702937,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679404612,0.34725437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679405655,0.34925437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679405950,0.35025437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679406144,0.34925437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679406357,0.35525437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679406573,0.34925437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679407008,0.35325437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679407216,0.35125437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679407422,0.35325437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679407982,0.35125437,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679408188,0.37276717,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679408753,0.36776717,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679408968,0.37781507,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679409181,0.38581507,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679409851,0.37981507,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679410052,0.38501889,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679410257,0.39101889,99875.0,99874.0,0.0818]
["bitfinex","BTCUSD",1733679410460,0.39101889,99875.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679410461,0.06699986,99871.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679410625,0.16702937,99871.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679410852,0.46711937,99871.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679412062,0.46811937,99871.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679412272,0.47211937,99871.0,99868.0,0.1226]
["bitfinex","BTCUSD",1733679414002,0.47211937,99871.0,99868.0,0.0776]
["bitfinex","BTCUSD",1733679415680,0.62211937,99871.0,99861.0,0.0802]
["bitfinex","BTCUSD",1733679419095,0.47211937,99871.0,99868.0,0.0456]
["bitfinex","BTCUSD",1733679420188,0.47211937,99871.0,99870.0,0.0810654]
["bitfinex","BTCUSD",1733679425667,0.44911937,99871.0,99870.0,0.08101099]
["bitfinex","BTCUSD",1733679428386,0.44811937,99871.0,99870.0,0.08101099]
["bitfinex","BTCUSD",1733679428642,0.44411937,99871.0,99870.0,0.08101099]
["bitfinex","BTCUSD",1733679428977,0.44511937,99871.0,99870.0,0.08101099]
["bitfinex","BTCUSD",1733679429178,0.46811937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679429672,0.46711937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679430180,0.47011937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679430877,0.47111937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679431305,0.47011937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679431751,0.46811937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679431969,0.47311937,99871.0,99870.0,0.00081099]
["bitfinex","BTCUSD",1733679433116,0.45011937,99871.0,99870.0,0.04981099]
["bitfinex","BTCUSD",1733679434162,0.45011937,99871.0,99870.0,0.13131099]
["bitfinex","BTCUSD",1733679436099,0.40611951,99871.0,99870.0,0.13131099]
["bitfinex","BTCUSD",1733679436338,0.30609,99871.0,99870.0,0.05294165]
["bitfinex","BTCUSD",1733679436553,0.30609,99871.0,99870.0,0.18784063]
["bitfinex","BTCUSD",1733679436756,0.30609,99871.0,99870.0,0.46659792]
["bitfinex","BTCUSD",1733679436969,0.30609,99871.0,99870.0,0.38509792]
["bitfinex","BTCUSD",1733679437174,0.30509,99871.0,99870.0,0.38509792]
["bitfinex","BTCUSD",1733679437586,0.30609,99871.0,99870.0,0.38509792]
["bitfinex","BTCUSD",1733679437938,0.30509,99871.0,99870.0,0.38509792]
["bitfinex","BTCUSD",1733679438152,0.30509,99871.0,99870.0,0.38469985]
["bitfinex","BTCUSD",1733679438513,0.30009,99871.0,99870.0,0.38469985]
["bitfinex","BTCUSD",1733679438713,0.30009,99871.0,99870.0,0.46619985]
["bitfinex","BTCUSD",1733679438971,0.30509,99871.0,99870.0,0.38469958]
["bitfinex","BTCUSD",1733679439166,0.30009,99871.0,99870.0,0.38469958]
["bitfinex","BTCUSD",1733679439577,0.30009,99871.0,99870.0,0.38669958]
["bitfinex","BTCUSD",1733679439939,0.30009,99871.0,99870.0,0.33769958]
["bitfinex","BTCUSD",1733679440176,0.30009,99871.0,99870.0,0.33456919]
["bitfinex","BTCUSD",1733679440941,0.30009,99871.0,99870.0,0.41606919]
["bitfinex","BTCUSD",1733679441144,0.30009,99871.0,99870.0,0.33456919]
["bitfinex","BTCUSD",1733679442515,0.30009,99871.0,99870.0,0.38286919]
["bitfinex","BTCUSD",1733679443144,0.30009,99871.0,99870.0,0.46246919]
["bitfinex","BTCUSD",1733679443354,0.30009,99871.0,99870.0,0.78788294]
["bitfinex","BTCUSD",1733679443768,0.30009,99871.0,99870.0,0.56310319]
["bitfinex","BTCUSD",1733679444855,0.30009,99871.0,99870.0,0.56110319]
["bitfinex","BTCUSD",1733679445067,0.30009,99871.0,99870.0,0.56210319]
["bitfinex","BTCUSD",1733679445274,0.30009,99871.0,99870.0,0.74188955]
["bitfinex","BTCUSD",1733679446039,0.30009,99871.0,99870.0,0.82148955]
["bitfinex","BTCUSD",1733679446254,0.30009,99871.0,99870.0,0.46146919]
["bitfinex","BTCUSD",1733679446680,0.30009,99871.0,99870.0,0.46459947]
["bitfinex","BTCUSD",1733679447459,0.30009,99871.0,99870.0,0.46146919]
["bitfinex","BTCUSD",1733679447692,0.30009,99871.0,99870.0,0.38186919]
["bitfinex","BTCUSD",1733679448731,0.30009,99871.0,99870.0,0.12931292]
["bitfinex","BTCUSD",1733679448951,0.30009,99871.0,99870.0,0.04971292]
["bitfinex","BTCUSD",1733679449311,0.30009,99871.0,99870.0,0.1845043]
["bitfinex","BTCUSD",1733679449714,0.30009,99871.0,99870.0,0.04971292]
["bitfinex","BTCUSD",1733679450190,0.30009,99871.0,99870.0,0.05284326]
["bitfinex","BTCUSD",1733679450413,0.30009,99871.0,99870.0,0.13244326]
["bitfinex","BTCUSD",1733679450557,0.30009,99871.0,99870.0,0.12931292]
["bitfinex","BTCUSD",1733679450934,0.30009,99871.0,99870.0,0.22229574]
["bitfinex","BTCUSD",1733679451111,0.30009,99871.0,99870.0,0.13244326]
["bitfinex","BTCUSD",1733679452920,0.30009,99871.0,99870.0,0.12931292]
["bitfinex","BTCUSD",1733679453138,0.40011951,99871.0,99870.0,0.08101292]
["bitfinex","BTCUSD",1733679459660,0.44411937,99871.0,99870.0,0.00141292]
["bitfinex","BTCUSD",1733679466344,0.44934226,99871.0,99870.0,0.00141292]
["bitfinex","BTCUSD",1733679467932,0.44934226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679468127,0.45134226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679473787,0.47434226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679480322,0.56083202,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679481515,0.55883202,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679481724,0.47334226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679481901,0.48234226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679482154,0.70344226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679482358,0.71244226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679483141,0.70344226,99871.0,99870.0,0.00041292]
["bitfinex","BTCUSD",1733679483342,0.70344226,99871.0,99870.0,9.2e-07]
["bitfinex","BTCUSD",1733679483343,0.80344226,99871.0,99870.0,9.2e-07]
["bitfinex","BTCUSD",1733679483550,0.80244226,99871.0,99870.0,9.2e-07]
["bitfinex","BTCUSD",1733679483718,0.80644226,99871.0,99870.0,9.2e-07]
["bitfinex","BTCUSD",1733679484103,0.22424986,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733679484312,0.49727937,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679484529,0.79736937,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679485453,0.80436937,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679485911,0.63136937,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679486724,0.63659269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679486943,0.63959269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679487363,0.66259269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679487795,0.68298823,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679489373,0.69286911,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679492674,0.45934269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679493760,0.45634269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679494193,0.45734269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679495280,0.45034269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679495754,0.45334269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679496238,0.45334269,99861.0,99860.0,0.07847431]
["bitfinex","BTCUSD",1733679496910,0.45034269,99861.0,99860.0,0.07847431]
["bitfinex","BTCUSD",1733679497151,0.44934269,99861.0,99860.0,0.07847431]
["bitfinex","BTCUSD",1733679497413,0.45034269,99861.0,99860.0,0.07847431]
["bitfinex","BTCUSD",1733679502604,0.45034269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679505188,0.44934269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679505393,0.45134269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679507167,0.47434269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679508084,0.47234269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679508511,0.47334269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679509161,0.47434269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679509365,0.47334269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679510063,0.47234269,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679510274,0.48223404,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679511046,0.48323404,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679511247,0.48623404,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679511496,0.48323404,99861.0,99860.0,0.00097431]
["bitfinex","BTCUSD",1733679511901,0.22426786,99851.0,99850.0,0.0008655]
["bitfinex","BTCUSD",1733679512102,0.64738737,99851.0,99850.0,0.0008655]
["bitfinex","BTCUSD",1733679512511,0.65261044,99851.0,99850.0,0.0008655]
["bitfinex","BTCUSD",1733679513779,0.65261044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679514042,0.65361044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679515001,0.65661044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679515274,0.65361044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679515441,0.65261044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679515647,0.65761044,99851.0,99850.0,0.00046391]
["bitfinex","BTCUSD",1733679516002,0.65761044,99851.0,99850.0,0.00022191]
["bitfinex","BTCUSD",1733679516003,0.66970225,99851.0,99850.0,0.00022191]
["bitfinex","BTCUSD",1733679516986,0.6894553,99851.0,99850.0,0.00022191]
["bitfinex","BTCUSD",1733679533636,0.6664553,99851.0,99850.0,0.00022191]
["bitfinex","BTCUSD",1733679553024,0.65636349,99851.0,99850.0,0.07662191]
["bitfinex","BTCUSD",1733679559394,0.65636349,99851.0,99850.0,0.07440785]
["bitfinex","BTCUSD",1733679567403,0.67936349,99851.0,99850.0,0.07440785]
["bitfinex","BTCUSD",1733679569729,0.67936349,99851.0,99850.0,0.07613885]
["bitfinex","BTCUSD",1733679576142,0.67936349,99851.0,99850.0,0.07601985]
["bitfinex","BTCUSD",1733679579125,0.67936349,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733679584076,0.65961044,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733679584900,0.65961044,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679585907,0.41234258,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679586178,0.41234258,99851.0,99850.0,0.13687572]
["bitfinex","BTCUSD",1733679586396,0.41234258,99851.0,99850.0,0.51447975]
["bitfinex","BTCUSD",1733679586647,0.41234258,99851.0,99850.0,0.33428679]
["bitfinex","BTCUSD",1733679586836,0.41234258,99851.0,99850.0,0.33421731]
["bitfinex","BTCUSD",1733679586837,0.41034258,99851.0,99850.0,0.33421731]
["bitfinex","BTCUSD",1733679587248,0.41034258,99851.0,99850.0,0.41261731]
["bitfinex","BTCUSD",1733679587663,0.40534258,99851.0,99850.0,0.13682134]
["bitfinex","BTCUSD",1733679588632,0.40534258,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733679589224,0.40534258,99851.0,99850.0,0.13682134]
["bitfinex","BTCUSD",1733679589641,0.40534258,99851.0,99850.0,0.001731]
["bitfinex","BTCUSD",1733679590205,0.40534258,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679592731,0.40534258,99851.0,99850.0,0.41245914]
["bitfinex","BTCUSD",1733679592975,0.40534258,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679597343,0.40534258,99851.0,99850.0,0.21517022]
["bitfinex","BTCUSD",1733679597689,0.40534258,99851.0,99850.0,0.4124031]
["bitfinex","BTCUSD",1733679598097,0.40534258,99851.0,99850.0,0.54742164]
["bitfinex","BTCUSD",1733679598302,0.40534258,99851.0,99850.0,0.17014623]
["bitfinex","BTCUSD",1733679598517,0.40534258,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679599693,0.40534258,99851.0,99850.0,0.17014427]
["bitfinex","BTCUSD",1733679599893,0.40534258,99851.0,99850.0,0.080131]
["bitfinex","BTCUSD",1733679600451,0.40534258,99851.0,99850.0,0.21514954]
["bitfinex","BTCUSD",1733679600690,0.40534258,99851.0,99850.0,0.54740264]
["bitfinex","BTCUSD",1733679600901,0.40534258,99851.0,99850.0,0.21514954]
["bitfinex","BTCUSD",1733679601347,0.40534258,99851.0,99850.0,0.39541954]
["bitfinex","BTCUSD",1733679601554,0.40534258,99851.0,99850.0,0.64925325]
["bitfinex","BTCUSD",1733679601749,0.40534258,99851.0,99850.0,0.51425251]
["bitfinex","BTCUSD",1733679601967,0.40534258,99851.0,99850.0,0.59225251]
["bitfinex","BTCUSD",1733679602527,0.40534258,99851.0,99850.0,0.59220747]
["bitfinex","BTCUSD",1733679603156,0.40534258,99851.0,99850.0,0.54692691]
["bitfinex","BTCUSD",1733679603397,0.40534258,99851.0,99850.0,0.21472044]
["bitfinex","BTCUSD",1733679603571,0.40534258,99851.0,99850.0,0.079731]
["bitfinex","BTCUSD",1733679607277,0.40534258,99851.0,99850.0,0.16971271]
["bitfinex","BTCUSD",1733679607868,0.40534258,99851.0,99850.0,0.079731]
["bitfinex","BTCUSD",1733679609040,0.58561058,99851.0,99850.0,0.16971106]
["bitfinex","BTCUSD",1733679609454,0.58561058,99851.0,99850.0,0.079731]
["bitfinex","BTCUSD",1733679610232,0.58561058,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679610673,0.6056455,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679612036,0.58561058,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679613355,0.58561058,99851.0,99850.0,0.16470106]
["bitfinex","BTCUSD",1733679613565,0.58038751,99851.0,99850.0,0.16470106]
["bitfinex","BTCUSD",1733679613789,0.58038751,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679614428,0.40011951,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679614646,0.40011951,99851.0,99850.0,0.16470106]
["bitfinex","BTCUSD",1733679614869,0.40011951,99851.0,99850.0,0.074721]
["bitfinex","BTCUSD",1733679615712,0.40011951,99851.0,99850.0,0.076452]
["bitfinex","BTCUSD",1733679617243,0.40011951,99851.0,99850.0,0.21144144]
["bitfinex","BTCUSD",1733679618746,0.40011951,99851.0,99850.0,0.54359365]
["bitfinex","BTCUSD",1733679619237,0.30009,99851.0,99850.0,0.33388237]
["bitfinex","BTCUSD",1733679619861,0.0008654,99860.0,99850.0,0.53388237]
["bitfinex","BTCUSD",1733679620068,0.00098009,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733679620268,0.00098009,99860.0,99859.0,0.308954]
["bitfinex","BTCUSD",1733679621610,0.00098009,99860.0,99859.0,0.39889128]
["bitfinex","BTCUSD",1733679621831,0.00198009,99860.0,99859.0,0.39889128]
["bitfinex","BTCUSD",1733679622040,0.00098009,99860.0,99859.0,0.39889128]
["bitfinex","BTCUSD",1733679622262,0.00098009,99860.0,99859.0,0.39989128]
["bitfinex","BTCUSD",1733679622669,0.00098009,99860.0,99859.0,0.39889128]
["bitfinex","BTCUSD",1733679622821,0.00098009,99860.0,99859.0,0.39989128]
["bitfinex","BTCUSD",1733679623258,0.00098009,99860.0,99859.0,0.40089128]
["bitfinex","BTCUSD",1733679623467,0.00098009,99860.0,99859.0,0.310954]
["bitfinex","BTCUSD",1733679623788,0.00098009,99860.0,99859.0,0.308954]
["bitfinex","BTCUSD",1733679624146,0.00098009,99860.0,99859.0,0.310954]
["bitfinex","BTCUSD",1733679624609,0.02498009,99860.0,99859.0,0.311954]
["bitfinex","BTCUSD",1733679626349,0.02498009,99860.0,99859.0,0.1317]
["bitfinex","BTCUSD",1733679626549,0.02498009,99860.0,99859.0,0.0852]
["bitfinex","BTCUSD",1733679628579,0.02498009,99860.0,99859.0,0.17513728]
["bitfinex","BTCUSD",1733679629624,0.02498009,99860.0,99859.0,0.0852]
["bitfinex","BTCUSD",1733679630040,0.02498009,99860.0,99859.0,0.41519199]
["bitfinex","BTCUSD",1733679630384,0.02498009,99860.0,99859.0,0.21806086]
["bitfinex","BTCUSD",1733679630585,0.02498009,99860.0,99859.0,0.41519199]
["bitfinex","BTCUSD",1733679631216,0.02398009,99860.0,99859.0,0.41219199]
["bitfinex","BTCUSD",1733679631394,0.00098009,99860.0,99859.0,0.41219199]
["bitfinex","BTCUSD",1733679631591,0.00098009,99860.0,99859.0,0.41419199]
["bitfinex","BTCUSD",1733679636449,0.00098009,99860.0,99859.0,0.54911937]
["bitfinex","BTCUSD",1733679640474,0.00098009,99860.0,99859.0,0.72937337]
["bitfinex","BTCUSD",1733679640686,0.00098009,99860.0,99859.0,0.59443729]
["bitfinex","BTCUSD",1733679641130,0.00098009,99860.0,99859.0,0.72936468]
["bitfinex","BTCUSD",1733679641548,0.00098009,99860.0,99859.0,0.59443729]
["bitfinex","BTCUSD",1733679642022,0.00098009,99860.0,99859.0,0.72936612]
["bitfinex","BTCUSD",1733679642688,0.00098009,99860.0,99859.0,0.59443729]
["bitfinex","BTCUSD",1733679645573,0.00098009,99860.0,99859.0,0.59445704]
["bitfinex","BTCUSD",1733679649521,0.00098009,99860.0,99859.0,0.59411717]
["bitfinex","BTCUSD",1733679652254,0.00098009,99860.0,99859.0,0.96900958]
["bitfinex","BTCUSD",1733679652458,0.00098009,99860.0,99859.0,0.79351717]
["bitfinex","BTCUSD",1733679652657,0.023,99869.0,99859.0,0.79351717]
["bitfinex","BTCUSD",1733679652658,0.0008661,99870.0,99868.0,0.180237]
["bitfinex","BTCUSD",1733679652859,0.0008661,99870.0,99869.0,0.63346431]
["bitfinex","BTCUSD",1733679653069,0.00092347,99870.0,99869.0,0.63246312]
["bitfinex","BTCUSD",1733679653279,0.00092347,99870.0,99869.0,0.63246168]
["bitfinex","BTCUSD",1733679653499,0.19996197,99890.0,99869.0,0.63246168]
["bitfinex","BTCUSD",1733679653500,0.0008659,99910.0,99899.0,0.230181]
["bitfinex","BTCUSD",1733679653713,0.0008659,99910.0,99899.0,0.44057972]
["bitfinex","BTCUSD",1733679653924,0.0008659,99910.0,99899.0,0.255681]
["bitfinex","BTCUSD",1733679654623,0.0008659,99910.0,99899.0,0.58764628]
["bitfinex","BTCUSD",1733679654837,0.00092328,99900.0,99899.0,0.58764628]
["bitfinex","BTCUSD",1733679655688,0.00092328,99900.0,99899.0,0.81226667]
["bitfinex","BTCUSD",1733679655897,0.02492328,99900.0,99899.0,0.81626667]
["bitfinex","BTCUSD",1733679656124,0.02392328,99900.0,99899.0,0.58764628]
["bitfinex","BTCUSD",1733679656345,0.00192328,99900.0,99899.0,0.59164628]
["bitfinex","BTCUSD",1733679656488,0.02492328,99900.0,99899.0,0.59164628]
["bitfinex","BTCUSD",1733679656703,0.02492328,99900.0,99899.0,0.59564628]
["bitfinex","BTCUSD",1733679657346,0.02492328,99900.0,99899.0,0.263681]
["bitfinex","BTCUSD",1733679658208,0.02492328,99900.0,99899.0,0.72962328]
["bitfinex","BTCUSD",1733679658425,0.02492328,99900.0,99899.0,0.263681]
["bitfinex","BTCUSD",1733679658659,0.02492328,99900.0,99899.0,0.35339731]
["bitfinex","BTCUSD",1733679659550,0.02492328,99900.0,99899.0,0.263681]
["bitfinex","BTCUSD",1733679659956,0.00192328,99900.0,99899.0,0.263681]
["bitfinex","BTCUSD",1733679660755,0.00192328,99900.0,99899.0,0.259681]
["bitfinex","BTCUSD",1733679661128,0.00092328,99900.0,99899.0,0.257681]
["bitfinex","BTCUSD",1733679661533,0.00192328,99900.0,99899.0,0.261681]
["bitfinex","BTCUSD",1733679661746,0.00192328,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1733679662153,0.02492328,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1733679662361,0.12495279,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1733679662608,0.12495279,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1733679662776,0.023,99899.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733679663001,0.023,99897.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733679663156,0.10002951,99896.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733679663416,0.023,99895.0,99886.0,0.180203]
["bitfinex","BTCUSD",1733679664451,0.023,99895.0,99886.0,0.181203]
["bitfinex","BTCUSD",1733679665094,0.023,99895.0,99886.0,0.182203]
["bitfinex","BTCUSD",1733679665535,0.023,99895.0,99886.0,0.362408]
["bitfinex","BTCUSD",1733679666607,0.023,99895.0,99886.0,0.361408]
["bitfinex","BTCUSD",1733679666943,0.023,99895.0,99886.0,0.362408]
["bitfinex","BTCUSD",1733679667381,0.023,99895.0,99890.0,0.180197]
["bitfinex","BTCUSD",1733679667603,0.00092328,99900.0,99891.0,0.00100091]
["bitfinex","BTCUSD",1733679667808,0.00092328,99900.0,99896.0,0.360373]
["bitfinex","BTCUSD",1733679668018,0.00092328,99900.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733679668220,0.00092328,99900.0,99899.0,0.00100081]
["bitfinex","BTCUSD",1733679668604,0.00092328,99900.0,99899.0,0.05090081]
["bitfinex","BTCUSD",1733679670060,0.00192328,99900.0,99899.0,0.05390081]
["bitfinex","BTCUSD",1733679670641,0.00292328,99900.0,99899.0,0.05890081]
["bitfinex","BTCUSD",1733679670985,0.00192328,99900.0,99899.0,0.05390081]
["bitfinex","BTCUSD",1733679671139,0.00292328,99900.0,99899.0,0.05990081]
["bitfinex","BTCUSD",1733679671964,0.0008659,99910.0,99899.0,0.05990081]
["bitfinex","BTCUSD",1733679672177,0.0008659,99910.0,99909.0,0.180163]
["bitfinex","BTCUSD",1733679672380,0.0008659,99910.0,99909.0,0.18116372]
["bitfinex","BTCUSD",1733679674570,0.0008659,99910.0,99909.0,0.18516372]
["bitfinex","BTCUSD",1733679674970,0.0008659,99910.0,99909.0,0.18816372]
["bitfinex","BTCUSD",1733679675618,0.0008659,99910.0,99909.0,0.18516372]
["bitfinex","BTCUSD",1733679675826,0.0008659,99910.0,99909.0,0.18416372]
["bitfinex","BTCUSD",1733679676892,0.0008659,99910.0,99909.0,0.18716372]
["bitfinex","BTCUSD",1733679681150,0.0008659,99910.0,99909.0,0.18416372]
["bitfinex","BTCUSD",1733679681530,0.0008659,99910.0,99909.0,0.18516372]
["bitfinex","BTCUSD",1733679681960,0.0008659,99910.0,99909.0,0.18816372]
["bitfinex","BTCUSD",1733679682392,0.0008659,99910.0,99909.0,0.19800084]
["bitfinex","BTCUSD",1733679682644,0.0008659,99910.0,99909.0,0.187163]
["bitfinex","BTCUSD",1733679682864,0.0008659,99910.0,99909.0,0.18816369]
["bitfinex","BTCUSD",1733679684551,0.0008659,99910.0,99909.0,0.18516369]
["bitfinex","BTCUSD",1733679685034,0.0008659,99910.0,99909.0,0.18716369]
["bitfinex","BTCUSD",1733679685592,0.0008659,99910.0,99909.0,0.18516369]
["bitfinex","BTCUSD",1733679685782,0.0008659,99910.0,99909.0,0.18816369]
["bitfinex","BTCUSD",1733679691044,0.02010126,99921.0,99913.0,0.180155]
["bitfinex","BTCUSD",1733679692133,0.02110126,99921.0,99913.0,0.001]
["bitfinex","BTCUSD",1733679693432,0.02110126,99921.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733679694385,0.02010126,99921.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733679694624,0.02010126,99921.0,99914.0,0.181154]
["bitfinex","BTCUSD",1733679694845,0.02110126,99921.0,99914.0,0.181154]
["bitfinex","BTCUSD",1733679697188,0.02110126,99921.0,99914.0,0.001]
["bitfinex","BTCUSD",1733679697604,0.02110126,99921.0,99914.0,0.09069308]
["bitfinex","BTCUSD",1733679697807,0.02110126,99921.0,99914.0,0.001]
["bitfinex","BTCUSD",1733679698213,0.02110126,99921.0,99914.0,0.09069308]
["bitfinex","BTCUSD",1733679698432,0.02110126,99921.0,99916.0,0.08969308]
["bitfinex","BTCUSD",1733679699359,0.02110126,99921.0,99915.0,0.08969308]
["bitfinex","BTCUSD",1733679699557,0.02110126,99921.0,99917.0,0.08969308]
["bitfinex","BTCUSD",1733679700085,0.02010126,99921.0,99917.0,0.08969308]
["bitfinex","BTCUSD",1733679700321,0.02110126,99921.0,99917.0,0.08969308]
["bitfinex","BTCUSD",1733679700457,0.02110126,99921.0,99918.0,0.08969308]
["bitfinex","BTCUSD",1733679700838,0.02210126,99921.0,99918.0,0.08969308]
["bitfinex","BTCUSD",1733679701243,0.02210126,99921.0,99918.0,0.0898609]
["bitfinex","BTCUSD",1733679701446,0.02210126,99921.0,99917.0,0.0898609]
["bitfinex","BTCUSD",1733679701447,0.02010126,99921.0,99917.0,0.0898609]
["bitfinex","BTCUSD",1733679701866,0.02110126,99921.0,99917.0,0.0898609]
["bitfinex","BTCUSD",1733679702314,0.02110126,99921.0,99918.0,0.0908609]
["bitfinex","BTCUSD",1733679702469,0.02110126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679702894,0.02110126,99921.0,99917.0,0.0898609]
["bitfinex","BTCUSD",1733679703106,0.02110126,99921.0,99917.0,0.0908609]
["bitfinex","BTCUSD",1733679703465,0.02110126,99921.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679703717,0.02010126,99921.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679704176,0.02110126,99921.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679704417,0.02110126,99921.0,99916.0,0.0898609]
["bitfinex","BTCUSD",1733679704672,0.02110126,99921.0,99915.0,0.0898609]
["bitfinex","BTCUSD",1733679704905,0.02110126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679705262,0.02010126,99921.0,99916.0,0.08985961]
["bitfinex","BTCUSD",1733679705471,0.02010126,99921.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679706020,0.02010126,99921.0,99915.0,0.08985961]
["bitfinex","BTCUSD",1733679706405,0.02010126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679706612,0.02110126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679707062,0.02010126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679707274,0.02110126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679707483,0.02010126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679707681,0.02010126,99921.0,99915.0,0.08986206]
["bitfinex","BTCUSD",1733679707882,0.02110126,99921.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679708312,0.02110126,99921.0,99915.0,0.08986206]
["bitfinex","BTCUSD",1733679708552,0.02010126,99921.0,99916.0,0.08986206]
["bitfinex","BTCUSD",1733679708752,0.02010126,99921.0,99918.0,0.001]
["bitfinex","BTCUSD",1733679709155,0.02010126,99921.0,99916.0,0.08986206]
["bitfinex","BTCUSD",1733679709607,0.02010126,99921.0,99917.0,0.08986206]
["bitfinex","BTCUSD",1733679710084,0.02110126,99921.0,99917.0,0.08986206]
["bitfinex","BTCUSD",1733679710546,0.02010126,99921.0,99919.0,0.08986206]
["bitfinex","BTCUSD",1733679710727,0.02010126,99921.0,99918.0,0.08986206]
["bitfinex","BTCUSD",1733679710940,0.02110126,99921.0,99918.0,0.08986206]
["bitfinex","BTCUSD",1733679711148,0.02010126,99921.0,99918.0,0.08986206]
["bitfinex","BTCUSD",1733679711367,0.02110126,99921.0,99918.0,0.08986206]
["bitfinex","BTCUSD",1733679711566,0.001,99921.0,99920.0,0.08986206]
["bitfinex","BTCUSD",1733679711787,0.180136,99925.0,99920.0,0.08986206]
["bitfinex","BTCUSD",1733679711921,0.10002951,99924.0,99920.0,0.08986206]
["bitfinex","BTCUSD",1733679712473,0.001,99921.0,99919.0,0.46700101]
["bitfinex","BTCUSD",1733679712800,0.001,99921.0,99920.0,0.13479309]
["bitfinex","BTCUSD",1733679713113,0.001,99921.0,99919.0,0.13479309]
["bitfinex","BTCUSD",1733679713531,0.001,99921.0,99920.0,0.33220793]
["bitfinex","BTCUSD",1733679713777,0.10002951,99924.0,99920.0,0.33220793]
["bitfinex","BTCUSD",1733679714029,0.10202951,99924.0,99923.0,0.13508448]
["bitfinex","BTCUSD",1733679714446,0.10002951,99924.0,99923.0,0.13508448]
["bitfinex","BTCUSD",1733679715416,0.10202951,99924.0,99923.0,0.13508448]
["bitfinex","BTCUSD",1733679715636,0.10202951,99924.0,99923.0,0.46755217]
["bitfinex","BTCUSD",1733679717455,0.10202951,99924.0,99923.0,0.55712284]
["bitfinex","BTCUSD",1733679717947,0.10202951,99924.0,99923.0,0.33246769]
["bitfinex","BTCUSD",1733679720642,0.10202951,99924.0,99923.0,0.3325177]
["bitfinex","BTCUSD",1733679723969,0.10202951,99924.0,99923.0,0.33254394]
["bitfinex","BTCUSD",1733679728905,0.10202951,99924.0,99923.0,0.33257469]
["bitfinex","BTCUSD",1733679737588,0.10202951,99924.0,99923.0,0.51276342]
["bitfinex","BTCUSD",1733679737938,0.10202951,99924.0,99923.0,0.33257469]
["bitfinex","BTCUSD",1733679738138,0.10202951,99924.0,99923.0,0.51276359]
["bitfinex","BTCUSD",1733679738351,0.10202951,99924.0,99923.0,0.33257469]
["bitfinex","BTCUSD",1733679738955,0.10202951,99924.0,99923.0,0.09009699]
["bitfinex","BTCUSD",1733679738956,0.29422937,99924.0,99923.0,0.09009699]
["bitfinex","BTCUSD",1733679739155,0.12379986,99919.0,99912.0,0.09009699]
["bitfinex","BTCUSD",1733679739411,0.203138,99923.0,99904.0,0.22523577]
["bitfinex","BTCUSD",1733679739412,0.06699986,99911.0,99905.0,0.09009699]
["bitfinex","BTCUSD",1733679739801,0.16702937,99911.0,99902.0,0.09009699]
["bitfinex","BTCUSD",1733679739983,0.16702937,99911.0,99900.0,0.001731]
["bitfinex","BTCUSD",1733679739984,0.16702937,99911.0,99901.0,0.09108319]
["bitfinex","BTCUSD",1733679740213,0.16702937,99911.0,99901.0,0.0009862]
["bitfinex","BTCUSD",1733679740349,0.42698937,99911.0,99901.0,0.0009862]
["bitfinex","BTCUSD",1733679740726,0.62758722,99911.0,99901.0,0.0009862]
["bitfinex","BTCUSD",1733679740923,0.62758722,99911.0,99910.0,0.002731]
["bitfinex","BTCUSD",1733679740924,0.63258722,99911.0,99910.0,0.002731]
["bitfinex","BTCUSD",1733679741343,0.65271883,99911.0,99910.0,0.002731]
["bitfinex","BTCUSD",1733679742337,0.95298883,99911.0,99910.0,0.002731]
["bitfinex","BTCUSD",1733679742654,0.94998883,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679742881,0.95898883,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679743080,0.95698883,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679743380,0.95820937,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679743794,0.96720937,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679743910,0.97220937,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679746521,1.07202471,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679746730,0.97220937,99911.0,99910.0,0.001731]
["bitfinex","BTCUSD",1733679746932,0.97220937,99911.0,99878.0,0.0009992]
["bitfinex","BTCUSD",1733679746933,0.1482,99881.0,99878.0,0.0009992]
["bitfinex","BTCUSD",1733679747286,0.54849951,99881.0,99854.0,0.27016117]
["bitfinex","BTCUSD",1733679747492,0.54849951,99881.0,99860.0,0.0009818]
["bitfinex","BTCUSD",1733679747827,0.72871351,99881.0,99860.0,0.0009818]
["bitfinex","BTCUSD",1733679748459,0.72871351,99881.0,99880.0,0.0027306]
["bitfinex","BTCUSD",1733679748844,0.72871351,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679749232,0.73071351,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679749429,0.7367709,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679750861,0.79101458,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679752030,0.81146114,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679761157,0.81665425,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679761355,1.11646959,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679761722,1.01665425,99881.0,99880.0,0.0017306]
["bitfinex","BTCUSD",1733679762123,1.01665425,99881.0,99847.0,0.081691]
["bitfinex","BTCUSD",1733679762124,0.180268,99851.0,99847.0,0.081691]
["bitfinex","BTCUSD",1733679762276,0.28029751,99851.0,99847.0,0.081691]
["bitfinex","BTCUSD",1733679762475,0.28029751,99851.0,99847.0,0.0807]
["bitfinex","BTCUSD",1733679763297,0.28029751,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679763706,0.30065467,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679763906,0.60092467,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679764106,0.60092467,99851.0,99850.0,0.00278837]
["bitfinex","BTCUSD",1733679766126,0.42065667,99851.0,99850.0,0.00591966]
["bitfinex","BTCUSD",1733679766329,0.60092467,99851.0,99850.0,0.00591966]
["bitfinex","BTCUSD",1733679769445,0.60092467,99851.0,99850.0,0.00278837]
["bitfinex","BTCUSD",1733679770860,0.60192467,99851.0,99850.0,0.00278837]
["bitfinex","BTCUSD",1733679771541,0.60092467,99851.0,99850.0,0.00278837]
["bitfinex","BTCUSD",1733679771916,0.60192467,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679772325,0.60592467,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679772845,0.42565667,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679773186,0.42565667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679773758,0.42465667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679774969,0.42065667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679775143,0.42265667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679775563,0.42065667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679775763,0.42165667,99851.0,99850.0,0.00491979]
["bitfinex","BTCUSD",1733679778401,0.42165667,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679778520,0.42165667,99851.0,99850.0,0.00491972]
["bitfinex","BTCUSD",1733679781909,0.43156584,99851.0,99850.0,0.00491972]
["bitfinex","BTCUSD",1733679784372,0.43156584,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679784572,0.43156584,99851.0,99850.0,0.00491975]
["bitfinex","BTCUSD",1733679784776,0.43156584,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679785958,0.43156584,99851.0,99850.0,0.00491987]
["bitfinex","BTCUSD",1733679786153,0.43156584,99851.0,99850.0,0.00178837]
["bitfinex","BTCUSD",1733679786673,0.43156584,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679794655,0.4755657,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679795076,0.46565653,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679799032,0.475656,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679803154,0.474656,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679803573,0.478656,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679804533,0.479656,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679808474,0.42565667,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679808675,0.32562716,99851.0,99850.0,0.00149561]
["bitfinex","BTCUSD",1733679808928,0.32562716,99851.0,99850.0,0.17171304]
["bitfinex","BTCUSD",1733679808929,0.30527,99851.0,99850.0,0.17171304]
["bitfinex","BTCUSD",1733679809037,0.30527,99851.0,99850.0,0.08179561]
["bitfinex","BTCUSD",1733679809243,0.30527,99851.0,99850.0,0.21667176]
["bitfinex","BTCUSD",1733679809493,0.30527,99851.0,99850.0,0.41399451]
["bitfinex","BTCUSD",1733679809902,0.30127,99851.0,99850.0,0.41399451]
["bitfinex","BTCUSD",1733679810104,0.30227,99851.0,99850.0,0.41399451]
["bitfinex","BTCUSD",1733679810308,0.30127,99851.0,99850.0,0.41399451]
["bitfinex","BTCUSD",1733679811354,0.30127,99851.0,99850.0,0.08179561]
["bitfinex","BTCUSD",1733679813388,0.30127,99851.0,99850.0,0.54890257]
["bitfinex","BTCUSD",1733679814224,0.30127,99851.0,99850.0,0.21677481]
["bitfinex","BTCUSD",1733679814574,0.30127,99851.0,99850.0,0.08179561]
["bitfinex","BTCUSD",1733679815170,0.30127,99851.0,99850.0,0.21677481]
["bitfinex","BTCUSD",1733679815416,0.30127,99851.0,99850.0,0.08179561]
["bitfinex","BTCUSD",1733679818437,0.30127,99851.0,99850.0,0.17174054]
["bitfinex","BTCUSD",1733679819813,0.30127,99851.0,99850.0,0.08179561]
["bitfinex","BTCUSD",1733679820011,0.30127,99851.0,99850.0,0.59516226]
["bitfinex","BTCUSD",1733679820211,0.30127,99851.0,99850.0,0.64001793]
["bitfinex","BTCUSD",1733679820522,0.30127,99851.0,99850.0,0.46018306]
["bitfinex","BTCUSD",1733679821533,0.30027,99851.0,99850.0,0.6161832]
["bitfinex","BTCUSD",1733679821784,0.000866,99860.0,99850.0,0.6161832]
["bitfinex","BTCUSD",1733679821785,0.000866,99860.0,99859.0,0.261154]
["bitfinex","BTCUSD",1733679822011,0.000866,99860.0,99859.0,0.72783114]
["bitfinex","BTCUSD",1733679822215,0.000866,99860.0,99859.0,0.261154]
["bitfinex","BTCUSD",1733679822945,0.001866,99860.0,99859.0,0.5988965]
["bitfinex","BTCUSD",1733679823266,0.001866,99860.0,99859.0,0.7488965]
["bitfinex","BTCUSD",1733679823698,0.001866,99860.0,99859.0,0.7498965]
["bitfinex","BTCUSD",1733679824254,0.001866,99860.0,99859.0,0.7488965]
["bitfinex","BTCUSD",1733679824456,0.002866,99860.0,99859.0,0.7498965]
["bitfinex","BTCUSD",1733679824794,0.001866,99860.0,99859.0,0.55285173]
["bitfinex","BTCUSD",1733679824977,0.002866,99860.0,99859.0,0.55285173]
["bitfinex","BTCUSD",1733679825179,0.001866,99860.0,99859.0,0.55285173]
["bitfinex","BTCUSD",1733679825406,0.001866,99860.0,99859.0,0.41815414]
["bitfinex","BTCUSD",1733679825601,0.002866,99860.0,99859.0,0.41815414]
["bitfinex","BTCUSD",1733679826038,0.002866,99860.0,99859.0,0.42808948]
["bitfinex","BTCUSD",1733679827821,0.002866,99860.0,99859.0,0.56322726]
["bitfinex","BTCUSD",1733679828093,0.002866,99860.0,99859.0,0.56322703]
["bitfinex","BTCUSD",1733679828293,0.002866,99860.0,99859.0,0.47348948]
["bitfinex","BTCUSD",1733679833818,0.002866,99860.0,99859.0,0.46748934]
["bitfinex","BTCUSD",1733679834026,0.002866,99860.0,99859.0,0.47348948]
["bitfinex","BTCUSD",1733679837740,0.002866,99860.0,99859.0,0.46748934]
["bitfinex","BTCUSD",1733679838717,0.002866,99860.0,99859.0,0.52348948]
["bitfinex","BTCUSD",1733679838917,0.180185,99898.0,99877.0,0.0796]
["bitfinex","BTCUSD",1733679838918,0.0766,99898.0,99877.0,0.0796]
["bitfinex","BTCUSD",1733679839143,0.10002951,99897.0,99880.0,0.07573346]
["bitfinex","BTCUSD",1733679839347,0.10002951,99897.0,99881.0,0.00100101]
["bitfinex","BTCUSD",1733679839511,0.10002951,99897.0,99880.0,0.07573346]
["bitfinex","BTCUSD",1733679839512,0.10002951,99897.0,99883.0,0.36042]
["bitfinex","BTCUSD",1733679839707,0.10002951,99897.0,99892.0,0.180194]
["bitfinex","BTCUSD",1733679841241,0.10002951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679841845,0.10202951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679842841,0.10902951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679843040,0.10002951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679843264,0.10102951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679843425,0.10502951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679843847,0.10402951,99897.0,99892.0,0.179674]
["bitfinex","BTCUSD",1733679844576,0.02034544,99903.0,99896.0,0.180187]
["bitfinex","BTCUSD",1733679844778,0.00103766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679844981,0.003,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679845364,0.004,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679845775,0.001,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679845945,0.00103766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679846152,0.004,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679846996,0.003,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679847597,0.003,99897.0,99896.0,0.37045128]
["bitfinex","BTCUSD",1733679847836,0.003,99897.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679848139,0.00203766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679848344,0.00703766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679848466,0.00603766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679848683,0.00103766,99900.0,99896.0,0.360374]
["bitfinex","BTCUSD",1733679848889,0.004,99897.0,99896.0,0.180187]
["bitfinex","BTCUSD",1733679849260,0.001,99897.0,99896.0,0.180187]
["bitfinex","BTCUSD",1733679849589,0.001,99897.0,99893.0,0.180191]
["bitfinex","BTCUSD",1733679849590,0.00603766,99900.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733679849788,0.00203766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679850211,0.00103766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679852140,0.00603766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679852506,0.00703766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679853792,0.00703766,99900.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733679867436,0.00703766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679871365,0.00203766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679871502,0.00103766,99900.0,99897.0,0.36037]
["bitfinex","BTCUSD",1733679871707,0.00103766,99900.0,99897.0,0.36137]
["bitfinex","BTCUSD",1733679871910,0.00103766,99900.0,99897.0,0.36237]
["bitfinex","BTCUSD",1733679876243,0.00103766,99900.0,99899.0,0.26985614]
["bitfinex","BTCUSD",1733679876417,0.00103766,99900.0,99899.0,0.180181]
["bitfinex","BTCUSD",1733679876818,0.00103766,99900.0,99899.0,0.51178727]
["bitfinex","BTCUSD",1733679877036,0.00103766,99900.0,99899.0,0.69113755]
["bitfinex","BTCUSD",1733679877261,0.0817,99926.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679877462,0.10002951,99925.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679879056,0.10802951,99925.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679879272,0.06397879,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679880771,0.06897879,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679881135,0.02497893,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679881337,0.06897879,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679881607,0.06397879,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679882030,0.06597879,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679882569,0.04699986,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679883064,0.04599986,99918.0,99917.0,0.180148]
["bitfinex","BTCUSD",1733679883292,0.04599986,99918.0,99917.0,0.181148]
["bitfinex","BTCUSD",1733679883483,0.04399986,99918.0,99917.0,0.181148]
["bitfinex","BTCUSD",1733679883695,0.04599986,99918.0,99917.0,0.181148]
["bitfinex","BTCUSD",1733679884165,0.04399986,99918.0,99917.0,0.181148]
["bitfinex","BTCUSD",1733679884475,0.04399986,99918.0,99917.0,0.182148]
["bitfinex","BTCUSD",1733679889087,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679889875,0.0017304,99920.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679890257,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679890653,0.04399986,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679892233,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679892465,0.0017304,99920.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679892678,0.04399986,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679892924,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679893418,0.04399986,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679893652,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679895227,0.04399986,99918.0,99917.0,0.001]
["bitfinex","BTCUSD",1733679895352,0.04399986,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679900654,0.14402937,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679901901,0.10002951,99918.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679902108,0.0017304,99920.0,99917.0,0.002]
["bitfinex","BTCUSD",1733679903135,0.0017304,99920.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733679903379,0.0017304,99920.0,99918.0,0.180147]
["bitfinex","BTCUSD",1733679903554,0.0027304,99920.0,99918.0,0.180147]
["bitfinex","BTCUSD",1733679903801,0.0027304,99920.0,99918.0,0.31589374]
["bitfinex","BTCUSD",1733679903967,0.0027304,99920.0,99919.0,0.0909418]
["bitfinex","BTCUSD",1733679904169,0.0017304,99920.0,99919.0,0.46792372]
["bitfinex","BTCUSD",1733679904377,0.0017304,99920.0,99919.0,0.54222305]
["bitfinex","BTCUSD",1733679904557,0.0017304,99920.0,99919.0,0.40731129]
["bitfinex","BTCUSD",1733679904558,0.0027304,99920.0,99919.0,0.40731129]
["bitfinex","BTCUSD",1733679904759,0.0017304,99920.0,99919.0,0.40731129]
["bitfinex","BTCUSD",1733679905212,0.0027304,99920.0,99919.0,0.40831129]
["bitfinex","BTCUSD",1733679905558,0.0027304,99920.0,99919.0,0.54220506]
["bitfinex","BTCUSD",1733679906017,0.0027304,99920.0,99919.0,0.54320506]
["bitfinex","BTCUSD",1733679906512,0.0017304,99920.0,99919.0,0.21119686]
["bitfinex","BTCUSD",1733679906728,0.0017304,99920.0,99919.0,0.58810992]
["bitfinex","BTCUSD",1733679906957,0.0017304,99920.0,99919.0,0.6932713]
["bitfinex","BTCUSD",1733679907158,0.0017304,99920.0,99919.0,0.46744319]
["bitfinex","BTCUSD",1733679907714,0.0017304,99920.0,99919.0,0.46844319]
["bitfinex","BTCUSD",1733679907910,0.0017304,99920.0,99919.0,0.47044319]
["bitfinex","BTCUSD",1733679908050,0.0017304,99920.0,99919.0,0.46944319]
["bitfinex","BTCUSD",1733679908229,0.0017304,99920.0,99919.0,0.47044319]
["bitfinex","BTCUSD",1733679908434,0.0017304,99920.0,99919.0,0.69517737]
["bitfinex","BTCUSD",1733679908692,0.0017304,99920.0,99919.0,0.69317737]
["bitfinex","BTCUSD",1733679909253,0.0017304,99920.0,99919.0,0.46844319]
["bitfinex","BTCUSD",1733679909464,0.0017304,99920.0,99919.0,0.69315322]
["bitfinex","BTCUSD",1733679910099,0.0017304,99920.0,99919.0,0.69515322]
["bitfinex","BTCUSD",1733679911212,0.0017304,99920.0,99919.0,0.80045322]
["bitfinex","BTCUSD",1733679911623,0.0017304,99920.0,99919.0,0.57574319]
["bitfinex","BTCUSD",1733679921357,0.0017304,99920.0,99919.0,0.80045322]
["bitfinex","BTCUSD",1733679921836,0.0017304,99920.0,99919.0,0.80043715]
["bitfinex","BTCUSD",1733679922078,0.0017304,99920.0,99919.0,0.35263322]
["bitfinex","BTCUSD",1733679922307,0.0017304,99920.0,99919.0,0.53239404]
["bitfinex","BTCUSD",1733679923008,0.0017304,99920.0,99919.0,0.35263322]
["bitfinex","BTCUSD",1733679923260,0.0017304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679923470,0.0017304,99920.0,99919.0,0.10037796]
["bitfinex","BTCUSD",1733679923722,0.0017304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679925791,0.0782304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679926507,0.0017304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679926733,0.0017304,99920.0,99919.0,0.01149065]
["bitfinex","BTCUSD",1733679927203,0.0017304,99920.0,99919.0,0.19025085]
["bitfinex","BTCUSD",1733679927446,0.0017304,99920.0,99919.0,0.52209044]
["bitfinex","BTCUSD",1733679927918,0.0017304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679928160,0.0480304,99920.0,99919.0,0.01049003]
["bitfinex","BTCUSD",1733679928861,0.0480304,99920.0,99919.0,0.0104947]
["bitfinex","BTCUSD",1733679929782,0.0480304,99920.0,99919.0,0.0074947]
["bitfinex","BTCUSD",1733679930183,0.0480304,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733679930823,0.0480304,99920.0,99919.0,0.01049485]
["bitfinex","BTCUSD",1733679931023,0.0480304,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733679932497,0.05335339,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733679932742,0.05335339,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733679932979,0.05335339,99920.0,99913.0,0.08989785]
["bitfinex","BTCUSD",1733679933222,0.05335339,99920.0,99919.0,0.003]
["bitfinex","BTCUSD",1733679933727,0.05335339,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733679933979,0.05335339,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733679934205,0.05335339,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733679934669,0.05335339,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733679942426,0.09735325,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733679944114,0.09735325,99920.0,99919.0,0.182145]
["bitfinex","BTCUSD",1733679944115,0.00705339,99920.0,99919.0,0.182145]
["bitfinex","BTCUSD",1733679944559,0.0017304,99920.0,99919.0,0.51399868]
["bitfinex","BTCUSD",1733679944755,0.0017304,99920.0,99919.0,0.6937595]
["bitfinex","BTCUSD",1733679944959,0.0017304,99920.0,99919.0,0.7035076]
["bitfinex","BTCUSD",1733679945393,0.0017304,99920.0,99919.0,1.04073725]
["bitfinex","BTCUSD",1733679945617,0.0017304,99920.0,99919.0,1.01097643]
["bitfinex","BTCUSD",1733679946000,0.0008656,99950.0,99929.0,0.230127]
["bitfinex","BTCUSD",1733679946210,0.0008656,99950.0,99929.0,0.66201019]
["bitfinex","BTCUSD",1733679947165,0.00096887,99930.0,99929.0,0.66201019]
["bitfinex","BTCUSD",1733679947364,0.00196887,99930.0,99929.0,0.66401019]
["bitfinex","BTCUSD",1733679947568,0.00096887,99930.0,99929.0,0.66201019]
["bitfinex","BTCUSD",1733679947989,0.00196887,99930.0,99929.0,0.66401019]
["bitfinex","BTCUSD",1733679948172,0.00096887,99930.0,99929.0,0.66201019]
["bitfinex","BTCUSD",1733679948797,0.00096887,99930.0,99929.0,0.66179331]
["bitfinex","BTCUSD",1733679948998,0.00196887,99930.0,99929.0,0.66579331]
["bitfinex","BTCUSD",1733679949846,0.00196887,99930.0,99929.0,0.66979331]
["bitfinex","BTCUSD",1733679950048,0.00296887,99930.0,99929.0,0.66979331]
["bitfinex","BTCUSD",1733679950466,0.00196887,99930.0,99929.0,0.66579331]
["bitfinex","BTCUSD",1733679950663,0.00296887,99930.0,99929.0,0.66979331]
["bitfinex","BTCUSD",1733679950820,0.00296887,99930.0,99929.0,0.67963682]
["bitfinex","BTCUSD",1733679954378,0.00296887,99930.0,99929.0,0.90404769]
["bitfinex","BTCUSD",1733679954844,0.00296887,99930.0,99929.0,0.67963682]
["bitfinex","BTCUSD",1733679955656,0.00296887,99930.0,99929.0,0.52960731]
["bitfinex","BTCUSD",1733679956118,0.00296887,99930.0,99929.0,0.70911699]
["bitfinex","BTCUSD",1733679956292,0.00296887,99930.0,99929.0,0.52960731]
["bitfinex","BTCUSD",1733679956761,0.00196887,99930.0,99929.0,0.52560731]
["bitfinex","BTCUSD",1733679956967,0.00096887,99930.0,99929.0,0.52360731]
["bitfinex","BTCUSD",1733679957230,0.00196887,99930.0,99929.0,0.52360731]
["bitfinex","BTCUSD",1733679957433,0.00296887,99930.0,99929.0,0.70611699]
["bitfinex","BTCUSD",1733679957635,0.00296887,99930.0,99929.0,0.52660731]
["bitfinex","BTCUSD",1733679958485,0.00296887,99930.0,99929.0,0.32958149]
["bitfinex","BTCUSD",1733679958712,0.02596887,99930.0,99929.0,0.28470945]
["bitfinex","BTCUSD",1733679958939,0.02596887,99930.0,99929.0,0.32958149]
["bitfinex","BTCUSD",1733679959473,0.02496887,99930.0,99929.0,0.32758149]
["bitfinex","BTCUSD",1733679959702,0.02496887,99930.0,99929.0,0.6607935]
["bitfinex","BTCUSD",1733679959973,0.00196887,99930.0,99929.0,0.6607935]
["bitfinex","BTCUSD",1733679960244,0.00096887,99930.0,99929.0,0.6557935]
["bitfinex","BTCUSD",1733679960470,0.00096887,99930.0,99929.0,0.52118252]
["bitfinex","BTCUSD",1733679960971,0.00196887,99930.0,99929.0,0.65876376]
["bitfinex","BTCUSD",1733679961448,0.00196887,99930.0,99929.0,0.32755175]
["bitfinex","BTCUSD",1733679961711,0.00296887,99930.0,99929.0,0.32954781]
["bitfinex","BTCUSD",1733679962183,0.00196887,99930.0,99929.0,0.32754781]
["bitfinex","BTCUSD",1733679962425,0.00196887,99930.0,99929.0,0.28169478]
["bitfinex","BTCUSD",1733679962661,0.00296887,99930.0,99929.0,0.28469478]
["bitfinex","BTCUSD",1733679963398,0.02596887,99930.0,99929.0,0.28469478]
["bitfinex","BTCUSD",1733679963874,0.02596887,99930.0,99929.0,0.19497051]
["bitfinex","BTCUSD",1733679964102,0.02596887,99930.0,99929.0,0.28469478]
["bitfinex","BTCUSD",1733679964488,0.02596887,99930.0,99929.0,0.19497051]
["bitfinex","BTCUSD",1733679968029,0.02596887,99930.0,99929.0,0.005]
["bitfinex","BTCUSD",1733679968748,0.0321338,99930.0,99929.0,0.005]
["bitfinex","BTCUSD",1733679969148,0.0311338,99930.0,99929.0,0.003]
["bitfinex","BTCUSD",1733679969374,0.023,99929.0,99926.0,0.360263]
["bitfinex","BTCUSD",1733679969729,0.00096887,99930.0,99926.0,0.360263]
["bitfinex","BTCUSD",1733679970801,0.00096887,99930.0,99926.0,0.363263]
["bitfinex","BTCUSD",1733679971021,0.00096887,99930.0,99926.0,0.365263]
["bitfinex","BTCUSD",1733679971259,0.00096887,99930.0,99926.0,0.362263]
["bitfinex","BTCUSD",1733679971466,0.00096887,99930.0,99926.0,0.363263]
["bitfinex","BTCUSD",1733679971899,0.00096887,99930.0,99926.0,0.365263]
["bitfinex","BTCUSD",1733679972365,0.00096887,99930.0,99929.0,0.0755]
["bitfinex","BTCUSD",1733679972576,0.00096887,99930.0,99929.0,0.07650052]
["bitfinex","BTCUSD",1733679972794,0.00096887,99930.0,99929.0,0.16621687]
["bitfinex","BTCUSD",1733679972997,0.00096887,99930.0,99929.0,0.07650052]
["bitfinex","BTCUSD",1733679973202,0.00096887,99930.0,99929.0,0.2110816]
["bitfinex","BTCUSD",1733679973446,0.00096887,99930.0,99929.0,0.21008108]
["bitfinex","BTCUSD",1733679973651,0.0008656,99950.0,99948.0,0.230093]
["bitfinex","BTCUSD",1733679973864,0.0008656,99950.0,99949.0,0.00100029]
["bitfinex","BTCUSD",1733679974075,0.0008656,99950.0,99949.0,0.1510298]
["bitfinex","BTCUSD",1733679975151,0.0008656,99950.0,99949.0,0.24071053]
["bitfinex","BTCUSD",1733679975403,0.0008656,99950.0,99949.0,0.48097694]
["bitfinex","BTCUSD",1733679976293,0.0008656,99950.0,99949.0,0.66425222]
["bitfinex","BTCUSD",1733679976533,0.0008656,99950.0,99949.0,0.48097694]
["bitfinex","BTCUSD",1733679976734,0.0008656,99950.0,99949.0,0.66025222]
["bitfinex","BTCUSD",1733679976935,0.0018656,99950.0,99949.0,0.48597694]
["bitfinex","BTCUSD",1733679977144,0.0018656,99950.0,99949.0,0.48997694]
["bitfinex","BTCUSD",1733679977374,0.0008656,99950.0,99949.0,0.66421449]
["bitfinex","BTCUSD",1733679977828,0.0008656,99950.0,99949.0,0.66021449]
["bitfinex","BTCUSD",1733679978037,0.0028656,99950.0,99949.0,0.67421449]
["bitfinex","BTCUSD",1733679978293,0.0028656,99950.0,99949.0,0.49497694]
["bitfinex","BTCUSD",1733679978890,0.0028656,99950.0,99949.0,0.29844333]
["bitfinex","BTCUSD",1733679979092,0.0028656,99950.0,99949.0,0.16402951]
["bitfinex","BTCUSD",1733679979306,0.0028656,99950.0,99949.0,0.63020235]
["bitfinex","BTCUSD",1733679979513,0.0028656,99950.0,99949.0,0.49481067]
["bitfinex","BTCUSD",1733679980301,0.0028656,99950.0,99949.0,0.16402951]
["bitfinex","BTCUSD",1733679980685,0.0028656,99950.0,99949.0,0.16502974]
["bitfinex","BTCUSD",1733679981849,0.0028656,99950.0,99949.0,0.29941436]
["bitfinex","BTCUSD",1733679982081,0.0028656,99950.0,99949.0,0.29841413]
["bitfinex","BTCUSD",1733679982334,0.0028656,99950.0,99949.0,0.16402951]
["bitfinex","BTCUSD",1733679982564,0.0028656,99950.0,99949.0,0.16502976]
["bitfinex","BTCUSD",1733679984194,0.0028656,99950.0,99949.0,0.27032976]
["bitfinex","BTCUSD",1733679984433,0.0028656,99950.0,99949.0,0.40971427]
["bitfinex","BTCUSD",1733679984634,0.0028656,99950.0,99949.0,0.60600937]
["bitfinex","BTCUSD",1733679985277,0.0028656,99950.0,99949.0,0.60596382]
["bitfinex","BTCUSD",1733679985653,0.0028656,99950.0,99949.0,0.82988537]
["bitfinex","BTCUSD",1733679986252,0.0028656,99950.0,99949.0,0.60596382]
["bitfinex","BTCUSD",1733679987816,0.0028656,99950.0,99949.0,0.65336382]
["bitfinex","BTCUSD",1733679988042,0.0008658,99970.0,99959.0,0.05]
["bitfinex","BTCUSD",1733679988215,0.0008658,99970.0,99959.0,0.36442181]
["bitfinex","BTCUSD",1733679988216,0.023,99969.0,99959.0,0.36442181]
["bitfinex","BTCUSD",1733679988419,0.023,99969.0,99959.0,0.6606665]
["bitfinex","BTCUSD",1733679988629,0.023,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679989236,0.02357366,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679989432,0.02357366,99969.0,99968.0,0.26961774]
["bitfinex","BTCUSD",1733679989646,0.02357366,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679989876,0.02357366,99969.0,99968.0,0.26962865]
["bitfinex","BTCUSD",1733679990276,0.02357366,99969.0,99968.0,0.180057]
["bitfinex","BTCUSD",1733679990448,0.02357366,99969.0,99968.0,0.184057]
["bitfinex","BTCUSD",1733679991064,0.02357366,99969.0,99968.0,0.18505714]
["bitfinex","BTCUSD",1733679991557,0.02357366,99969.0,99968.0,0.18805714]
["bitfinex","BTCUSD",1733679993626,0.02357366,99969.0,99968.0,0.187057]
["bitfinex","BTCUSD",1733679993850,0.14967366,99969.0,99968.0,0.187057]
["bitfinex","BTCUSD",1733679994187,0.15520522,99969.0,99968.0,0.187057]
["bitfinex","BTCUSD",1733679998317,0.15520522,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733679999535,0.02910522,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733680002576,0.02357366,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733680007323,0.00057366,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733680009485,0.00057366,99969.0,99968.0,0.00800016]
["bitfinex","BTCUSD",1733680011531,0.00057366,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733680018589,0.00057366,99969.0,99968.0,0.23139582]
["bitfinex","BTCUSD",1733680018824,0.00057366,99969.0,99968.0,0.56273028]
["bitfinex","BTCUSD",1733680019036,0.00057366,99969.0,99968.0,0.33833446]
["bitfinex","BTCUSD",1733680021545,0.00057366,99969.0,99968.0,0.007]
["bitfinex","BTCUSD",1733680021764,0.00057366,99969.0,99968.0,0.33853869]
["bitfinex","BTCUSD",1733680022897,0.0008658,99970.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733680023151,0.00102652,99970.0,99969.0,0.51259382]
["bitfinex","BTCUSD",1733680023323,0.00102652,99970.0,99969.0,0.51159369]
["bitfinex","BTCUSD",1733680024118,0.00102652,99970.0,99969.0,0.51659369]
["bitfinex","BTCUSD",1733680025352,0.00102652,99970.0,99969.0,0.56659369]
["bitfinex","BTCUSD",1733680025534,0.00102652,99970.0,99969.0,0.56359369]
["bitfinex","BTCUSD",1733680025764,0.00102652,99970.0,99969.0,0.56159369]
["bitfinex","BTCUSD",1733680025971,0.00102652,99970.0,99969.0,0.83503466]
["bitfinex","BTCUSD",1733680026312,0.00102652,99970.0,99969.0,0.6676232]
["bitfinex","BTCUSD",1733680026509,0.001731,99980.0,99973.0,0.05]
["bitfinex","BTCUSD",1733680026713,0.001731,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733680026931,0.001731,99980.0,99979.0,0.51257573]
["bitfinex","BTCUSD",1733680027132,0.001731,99980.0,99979.0,0.51157569]
["bitfinex","BTCUSD",1733680027965,0.001731,99980.0,99979.0,0.56157569]
["bitfinex","BTCUSD",1733680029038,0.002731,99980.0,99979.0,0.56157569]
["bitfinex","BTCUSD",1733680029237,0.002731,99980.0,99979.0,0.56457569]
["bitfinex","BTCUSD",1733680029448,0.001731,99980.0,99979.0,0.6646052]
["bitfinex","BTCUSD",1733680029809,0.002731,99980.0,99979.0,0.6686052]
["bitfinex","BTCUSD",1733680030017,0.002731,99980.0,99979.0,0.6726052]
["bitfinex","BTCUSD",1733680031047,0.002731,99980.0,99979.0,0.67210433]
["bitfinex","BTCUSD",1733680032055,0.002731,99980.0,99979.0,0.62210433]
["bitfinex","BTCUSD",1733680032707,0.002731,99980.0,99979.0,0.52207482]
["bitfinex","BTCUSD",1733680033131,0.002731,99980.0,99979.0,0.74622242]
["bitfinex","BTCUSD",1733680033357,0.002731,99980.0,99979.0,0.52207482]
["bitfinex","BTCUSD",1733680033903,0.002731,99980.0,99979.0,0.191037]
["bitfinex","BTCUSD",1733680033904,0.049231,99980.0,99979.0,0.191037]
["bitfinex","BTCUSD",1733680034718,0.002731,99980.0,99979.0,0.28071205]
["bitfinex","BTCUSD",1733680034923,0.002731,99980.0,99979.0,0.191037]
["bitfinex","BTCUSD",1733680035565,0.002731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680035985,0.002731,99980.0,99979.0,0.27869829]
["bitfinex","BTCUSD",1733680036253,0.001731,99980.0,99979.0,0.27169829]
["bitfinex","BTCUSD",1733680036425,0.001731,99980.0,99979.0,0.184037]
["bitfinex","BTCUSD",1733680036780,0.001731,99980.0,99979.0,0.183037]
["bitfinex","BTCUSD",1733680037057,0.001731,99980.0,99979.0,0.27669829]
["bitfinex","BTCUSD",1733680037448,0.001731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680037591,0.001731,99980.0,99979.0,0.27669829]
["bitfinex","BTCUSD",1733680039323,0.001731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680039738,0.001731,99980.0,99979.0,0.27669829]
["bitfinex","BTCUSD",1733680039893,0.001731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680040093,0.001731,99980.0,99979.0,0.2766985]
["bitfinex","BTCUSD",1733680040458,0.001731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680041143,0.001731,99980.0,99979.0,0.2766994]
["bitfinex","BTCUSD",1733680041271,0.001731,99980.0,99979.0,0.187037]
["bitfinex","BTCUSD",1733680042985,0.001731,99980.0,99979.0,0.007]
["bitfinex","BTCUSD",1733680043197,0.082331,99980.0,99979.0,0.007]
["bitfinex","BTCUSD",1733680043491,0.08791181,99980.0,99979.0,0.007]
["bitfinex","BTCUSD",1733680044455,0.08791181,99980.0,99979.0,0.003]
["bitfinex","BTCUSD",1733680044711,0.08791181,99980.0,99979.0,0.004]
["bitfinex","BTCUSD",1733680044935,0.08791181,99980.0,99979.0,0.006]
["bitfinex","BTCUSD",1733680045435,0.00731181,99980.0,99979.0,0.029]
["bitfinex","BTCUSD",1733680045654,0.001731,99980.0,99979.0,0.029]
["bitfinex","BTCUSD",1733680046129,0.001731,99980.0,99979.0,0.36099892]
["bitfinex","BTCUSD",1733680046365,0.001731,99980.0,99979.0,0.35999886]
["bitfinex","BTCUSD",1733680046640,0.001731,99980.0,99979.0,0.25315732]
["bitfinex","BTCUSD",1733680046908,0.001731,99980.0,99979.0,0.029]
["bitfinex","BTCUSD",1733680047120,0.001731,99980.0,99979.0,0.35999886]
["bitfinex","BTCUSD",1733680048413,0.001731,99980.0,99979.0,0.48569886]
["bitfinex","BTCUSD",1733680050564,0.001731,99980.0,99979.0,0.58572837]
["bitfinex","BTCUSD",1733680052406,0.12483086,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680052818,0.13041841,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680053541,0.13059037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680053764,0.13559037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680053992,0.13759037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680054887,0.13559037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680055125,0.13659037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680055544,0.13559037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680055985,0.13059037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680056231,0.13459037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680056461,0.13059037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680056912,0.13259037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680057127,0.04999037,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680057560,0.04540282,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680057798,0.04440282,100000.0,99999.0,0.182001]
["bitfinex","BTCUSD",1733680058237,0.04440282,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680058441,0.00040296,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680058720,0.04440282,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680059985,0.04640282,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680060176,0.04440282,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680060381,0.04440282,100000.0,99999.0,0.182001]
["bitfinex","BTCUSD",1733680061059,0.04440282,100000.0,99999.0,0.183001]
["bitfinex","BTCUSD",1733680080158,0.32689464,100010.0,99999.0,0.183001]
["bitfinex","BTCUSD",1733680080405,0.32689464,100010.0,99999.0,0.18317296]
["bitfinex","BTCUSD",1733680080615,0.00559101,100000.0,99999.0,0.18317296]
["bitfinex","BTCUSD",1733680081054,0.32689464,100010.0,99999.0,0.18317296]
["bitfinex","BTCUSD",1733680081233,0.005591,100000.0,99999.0,0.18117296]
["bitfinex","BTCUSD",1733680081438,0.005591,100000.0,99999.0,0.18017296]
["bitfinex","BTCUSD",1733680081644,0.32989464,100010.0,99999.0,0.18017296]
["bitfinex","BTCUSD",1733680081875,0.51087664,100010.0,99999.0,0.00017196]
["bitfinex","BTCUSD",1733680082089,0.005585,100000.0,99999.0,0.00017196]
["bitfinex","BTCUSD",1733680082587,0.32989464,100010.0,99999.0,0.00017196]
["bitfinex","BTCUSD",1733680083032,0.00558499,100000.0,99999.0,0.00017196]
["bitfinex","BTCUSD",1733680083275,0.32989464,100010.0,99999.0,0.00017196]
["bitfinex","BTCUSD",1733680083276,0.50988464,100010.0,99999.0,0.00117196]
["bitfinex","BTCUSD",1733680083501,0.00558499,100000.0,99999.0,0.00117196]
["bitfinex","BTCUSD",1733680083730,0.32689464,100010.0,99999.0,0.00117196]
["bitfinex","BTCUSD",1733680083954,0.32689464,100010.0,100000.0,0.18]
["bitfinex","BTCUSD",1733680084456,0.32689464,100010.0,99999.0,0.00217196]
["bitfinex","BTCUSD",1733680084663,0.32889464,100010.0,99999.0,0.00217196]
["bitfinex","BTCUSD",1733680084929,0.0008655,100010.0,100000.0,0.3323552]
["bitfinex","BTCUSD",1733680085137,0.0008655,100010.0,100000.0,1.17948935]
["bitfinex","BTCUSD",1733680085138,0.0028655,100010.0,100000.0,1.17948935]
["bitfinex","BTCUSD",1733680085362,0.0028655,100010.0,100000.0,1.35864424]
["bitfinex","BTCUSD",1733680085623,0.0008655,100010.0,100000.0,1.55864424]
["bitfinex","BTCUSD",1733680085825,0.0008655,100010.0,100000.0,1.78258785]
["bitfinex","BTCUSD",1733680086044,5e-07,100010.0,100000.0,1.60515572]
["bitfinex","BTCUSD",1733680086261,0.0008657,100020.0,100010.0,0.678482]
["bitfinex","BTCUSD",1733680086470,0.0008658,100050.0,100040.0,0.255228]
["bitfinex","BTCUSD",1733680086679,0.0008658,100050.0,100040.0,0.35390564]
["bitfinex","BTCUSD",1733680087149,0.0008658,100050.0,100040.0,0.57961279]
["bitfinex","BTCUSD",1733680087368,0.0008658,100050.0,100040.0,0.72961279]
["bitfinex","BTCUSD",1733680087819,0.00103776,100050.0,100040.0,0.72961279]
["bitfinex","BTCUSD",1733680088092,0.00103776,100050.0,100040.0,1.28332946]
["bitfinex","BTCUSD",1733680088328,0.00203776,100050.0,100040.0,0.72961279]
["bitfinex","BTCUSD",1733680088804,0.00103776,100050.0,100040.0,0.73161279]
["bitfinex","BTCUSD",1733680089538,0.00103776,100050.0,100040.0,0.65593515]
["bitfinex","BTCUSD",1733680090501,0.00103776,100050.0,100040.0,0.66985226]
["bitfinex","BTCUSD",1733680091947,0.00671631,100050.0,100040.0,0.66985226]
["bitfinex","BTCUSD",1733680093414,0.00671631,100050.0,100040.0,0.64685226]
["bitfinex","BTCUSD",1733680095125,0.00671631,100050.0,100040.0,0.52117462]
["bitfinex","BTCUSD",1733680095618,0.00671631,100050.0,100040.0,0.57117462]
["bitfinex","BTCUSD",1733680096821,0.00671631,100050.0,100040.0,0.52117462]
["bitfinex","BTCUSD",1733680097341,0.00671631,100050.0,100040.0,0.34584511]
["bitfinex","BTCUSD",1733680097576,0.00671631,100050.0,100040.0,0.185928]
["bitfinex","BTCUSD",1733680098268,0.00671631,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733680098495,0.23562631,100050.0,100030.0,0.359866]
["bitfinex","BTCUSD",1733680098729,0.31692631,100050.0,100030.0,0.359866]
["bitfinex","BTCUSD",1733680098960,0.49683631,100050.0,100030.0,0.359866]
["bitfinex","BTCUSD",1733680099707,0.49683631,100050.0,100030.0,0.539802]
["bitfinex","BTCUSD",1733680099964,0.67675931,100050.0,100030.0,0.179931]
["bitfinex","BTCUSD",1733680100420,0.67575931,100050.0,100030.0,0.18993195]
["bitfinex","BTCUSD",1733680100654,0.67675931,100050.0,100030.0,0.18993195]
["bitfinex","BTCUSD",1733680101357,0.179928,100040.0,100030.0,0.01000095]
["bitfinex","BTCUSD",1733680101606,0.260228,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680101875,0.26602515,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680102864,0.33082514,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680103104,0.43085465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680103340,0.43085465,100040.0,100030.0,0.0057294]
["bitfinex","BTCUSD",1733680103808,0.43085465,100040.0,100030.0,0.0077294]
["bitfinex","BTCUSD",1733680104045,0.43085465,100040.0,100030.0,0.0037294]
["bitfinex","BTCUSD",1733680104301,0.43085465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680104535,0.43185465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680104847,0.43385465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680105048,0.43185465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680106800,0.43585465,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680107283,0.41615466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680107516,0.29075466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680109518,0.28975466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680109756,0.41295466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680110754,0.40895466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680111006,0.41095466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680111265,0.40895466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680111512,0.40995466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680111804,0.41395466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680112055,0.40995466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680112300,0.41495466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680112809,0.41395466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680113030,0.41595466,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680116291,0.41518066,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680121833,0.52529681,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680122093,0.5305119,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680125255,0.61795278,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680125469,0.62295278,100040.0,100030.0,0.0017294]
["bitfinex","BTCUSD",1733680125734,0.306382,100010.0,100000.0,0.0009805]
["bitfinex","BTCUSD",1733680125940,0.40641151,100010.0,100000.0,0.0009805]
["bitfinex","BTCUSD",1733680126183,0.41208879,100010.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680126401,0.180016,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680126858,0.00567743,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680127087,0.180013,99993.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680127337,0.00567743,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680127627,0.001,99991.0,99990.0,0.00590196]
["bitfinex","BTCUSD",1733680127853,0.00667743,99991.0,99990.0,0.00590196]
["bitfinex","BTCUSD",1733680128111,0.00667743,99991.0,99990.0,0.08100196]
["bitfinex","BTCUSD",1733680128112,0.001,99991.0,99990.0,0.08100196]
["bitfinex","BTCUSD",1733680128385,0.001,99991.0,99990.0,0.12930196]
["bitfinex","BTCUSD",1733680128908,0.002,99991.0,99990.0,0.12930196]
["bitfinex","BTCUSD",1733680130702,0.002,99991.0,99990.0,0.30931996]
["bitfinex","BTCUSD",1733680138296,0.179982,100010.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680138756,0.00565698,100000.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680139209,0.179982,100010.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680139655,0.00565698,100000.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680140099,0.179982,100010.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680140360,0.50620066,100020.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680140590,0.00565698,100000.0,99999.0,0.181]
["bitfinex","BTCUSD",1733680140818,0.78620817,100020.0,99999.0,0.181]
["bitfinex","BTCUSD",1733680141258,0.00565698,100010.0,99999.0,0.181]
["bitfinex","BTCUSD",1733680141461,0.18563998,100010.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680142508,0.00565698,100010.0,99999.0,0.18]
["bitfinex","BTCUSD",1733680143380,0.00565698,100010.0,99999.0,0.181]
["bitfinex","BTCUSD",1733680147987,0.18563898,100010.0,99999.0,0.181]
["bitfinex","BTCUSD",1733680150026,0.18563898,100010.0,99999.0,0.18086545]
["bitfinex","BTCUSD",1733680150283,0.18563898,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680150562,0.36562998,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680151530,0.36562998,100010.0,99999.0,0.181001]
["bitfinex","BTCUSD",1733680152348,0.36562998,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680152550,0.36562998,100010.0,99999.0,0.181001]
["bitfinex","BTCUSD",1733680153188,0.36562998,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680153405,0.18563898,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680154120,0.36562898,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680154575,0.36563298,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680158308,0.46566249,100010.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680158526,0.3067,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680158747,0.31235614,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680159186,0.41238565,100000.0,99999.0,0.001]
["bitfinex","BTCUSD",1733680159397,0.41238565,100000.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680159620,0.180016,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680160056,0.18567205,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680160529,0.28570156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680160762,0.36500156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680161015,0.41240156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680161937,0.41240156,99991.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680162409,0.41240156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680162915,0.42140156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680163631,0.41940156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680163852,0.42140156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680164049,0.41440156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680164303,0.42140156,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680168439,0.11468556,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680168673,0.01465605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680169453,0.01265605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680169697,0.01465605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680170194,0.01265605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680170441,0.00665605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680170680,0.00665605,99991.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680170945,0.01165605,99991.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680171187,0.00665605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680171423,0.00865605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680171640,0.00765605,99991.0,99990.0,0.00190196]
["bitfinex","BTCUSD",1733680173370,0.00765605,99991.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680173644,0.00565605,99991.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680173874,0.26095914,100010.0,99990.0,0.00290196]
["bitfinex","BTCUSD",1733680174114,0.44338865,100010.0,99990.0,0.18291896]
["bitfinex","BTCUSD",1733680174358,0.00557544,100000.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680174830,0.80337665,100010.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680175303,0.00559647,100000.0,99990.0,0.25941896]
["bitfinex","BTCUSD",1733680175555,0.00559647,100000.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680175793,0.81137665,100010.0,99990.0,0.26141896]
["bitfinex","BTCUSD",1733680176214,0.00559647,100000.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680176706,0.81437665,100010.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680176960,0.18,100000.0,99990.0,0.26041896]
["bitfinex","BTCUSD",1733680177174,0.18559637,100000.0,99990.0,0.25941896]
["bitfinex","BTCUSD",1733680177428,0.18959637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680177662,0.18559637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680178156,0.18559637,100000.0,99990.0,0.08040196]
["bitfinex","BTCUSD",1733680178374,0.18559637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680178596,0.18959637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680179099,0.18859637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680179337,0.19059637,100000.0,99990.0,0.07940196]
["bitfinex","BTCUSD",1733680179786,0.01059637,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733680180046,0.01059637,100000.0,99999.0,0.27452929]
["bitfinex","BTCUSD",1733680180290,0.005,100000.0,99999.0,0.27352951]
["bitfinex","BTCUSD",1733680180518,0.0017318,100010.0,100000.0,0.23]
["bitfinex","BTCUSD",1733680180796,0.0017318,100010.0,100000.0,0.48129163]
["bitfinex","BTCUSD",1733680180989,0.00642053,100010.0,100000.0,0.48129163]
["bitfinex","BTCUSD",1733680181300,0.00642053,100010.0,100000.0,0.52270939]
["bitfinex","BTCUSD",1733680181549,0.00642053,100010.0,100000.0,1.25737452]
["bitfinex","BTCUSD",1733680181770,0.00642053,100010.0,100000.0,1.25720112]
["bitfinex","BTCUSD",1733680182243,0.00642053,100010.0,100000.0,1.39159876]
["bitfinex","BTCUSD",1733680182496,0.00642053,100010.0,100000.0,1.39559876]
["bitfinex","BTCUSD",1733680182731,0.00642053,100010.0,100000.0,1.39560007]
["bitfinex","BTCUSD",1733680183218,0.00642053,100010.0,100000.0,1.39760007]
["bitfinex","BTCUSD",1733680183426,0.00642053,100010.0,100000.0,1.39700244]
["bitfinex","BTCUSD",1733680183688,0.00642053,100010.0,100000.0,1.40696533]
["bitfinex","BTCUSD",1733680184398,0.00642053,100010.0,100000.0,1.49651533]
["bitfinex","BTCUSD",1733680186306,0.00468873,100010.0,100000.0,1.48376558]
["bitfinex","BTCUSD",1733680186503,0.001732,100020.0,100010.0,0.262882]
["bitfinex","BTCUSD",1733680188271,0.001732,100020.0,100010.0,0.263882]
["bitfinex","BTCUSD",1733680188500,0.001732,100020.0,100010.0,0.37906188]
["bitfinex","BTCUSD",1733680188945,0.001732,100020.0,100010.0,0.37806188]
["bitfinex","BTCUSD",1733680189189,0.003732,100020.0,100010.0,0.38506188]
["bitfinex","BTCUSD",1733680191306,0.003732,100020.0,100010.0,0.269882]
["bitfinex","BTCUSD",1733680192445,0.003732,100020.0,100010.0,0.58229139]
["bitfinex","BTCUSD",1733680192686,0.003732,100020.0,100010.0,0.92047127]
["bitfinex","BTCUSD",1733680192901,0.003732,100020.0,100010.0,1.43126436]
["bitfinex","BTCUSD",1733680193123,0.003732,100020.0,100010.0,1.69117775]
["bitfinex","BTCUSD",1733680194221,0.0017312,100040.0,100020.0,0.2]
["bitfinex","BTCUSD",1733680194442,0.0017312,100040.0,100030.0,0.29612539]
["bitfinex","BTCUSD",1733680194660,0.0017312,100040.0,100030.0,0.29512588]
["bitfinex","BTCUSD",1733680195336,0.00179425,100040.0,100030.0,0.29512588]
["bitfinex","BTCUSD",1733680195566,0.00279425,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1733680195786,0.00179425,100040.0,100030.0,0.18094551]
["bitfinex","BTCUSD",1733680196017,0.00279425,100040.0,100030.0,0.18094551]
["bitfinex","BTCUSD",1733680197141,0.00279425,100040.0,100030.0,0.18194551]
["bitfinex","BTCUSD",1733680197367,0.00279425,100040.0,100030.0,0.180946]
["bitfinex","BTCUSD",1733680198017,0.00279425,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1733680198229,0.00179425,100040.0,100030.0,0.179946]
["bitfinex","BTCUSD",1733680198438,0.00179425,100040.0,100030.0,0.180946]
["bitfinex","BTCUSD",1733680198847,0.00179425,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680199072,0.18172225,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680200354,0.33155176,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680206010,0.33155176,100040.0,100030.0,0.00725137]
["bitfinex","BTCUSD",1733680208717,0.33155176,100040.0,100030.0,0.00725126]
["bitfinex","BTCUSD",1733680215514,0.33155176,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680215724,0.41375176,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680215944,0.46375176,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680216182,0.51375176,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680216631,0.64196513,100040.0,100030.0,0.0062513]
["bitfinex","BTCUSD",1733680216936,0.74178047,100040.0,100030.0,0.0062513]
["bitfinex","BTCUSD",1733680217660,0.74378047,100040.0,100030.0,0.0062513]
["bitfinex","BTCUSD",1733680218118,0.74178047,100040.0,100030.0,0.0062513]
["bitfinex","BTCUSD",1733680218610,0.75078047,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680218858,0.64196513,100040.0,100030.0,0.0062513]
["bitfinex","BTCUSD",1733680219104,0.65096513,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680219336,0.65496513,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680220642,0.84437573,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680221096,0.75478047,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680221313,0.84437573,100040.0,100030.0,0.0072513]
["bitfinex","BTCUSD",1733680221525,0.84437573,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680222025,0.74456039,100040.0,100030.0,0.00725281]
["bitfinex","BTCUSD",1733680222240,0.74456039,100040.0,100030.0,0.00725284]
["bitfinex","BTCUSD",1733680222467,0.74456039,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680222917,0.87895328,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680223134,0.74456039,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680223386,0.87895328,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680223594,0.96350649,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680225266,1.14269701,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680226821,1.36668516,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680227037,1.14269701,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680227487,1.36668516,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680227703,1.14269701,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680228150,1.36668516,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680228633,1.14269701,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680230116,1.0581438,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680233775,1.28213195,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680234483,1.0581438,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680235198,1.0301438,100040.0,100030.0,0.001]
["bitfinex","BTCUSD",1733680235894,1.0301438,100040.0,100020.0,0.0008657]
["bitfinex","BTCUSD",1733680235895,0.05,100030.0,100020.0,0.0008657]
["bitfinex","BTCUSD",1733680236116,0.32997551,100030.0,100020.0,0.00711886]
["bitfinex","BTCUSD",1733680237276,0.33697551,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680238157,0.33897551,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680239549,0.41637551,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680240437,0.43668862,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680241373,0.44643646,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680242227,0.53601215,100030.0,100020.0,0.00811886]
["bitfinex","BTCUSD",1733680242442,0.179982,100010.0,100000.0,0.03970716]
["bitfinex","BTCUSD",1733680243061,0.28001151,100010.0,100000.0,0.03970716]
["bitfinex","BTCUSD",1733680243286,0.28001151,100010.0,99994.0,0.0009872]
["bitfinex","BTCUSD",1733680243496,0.180009,99995.0,99994.0,0.0009872]
["bitfinex","BTCUSD",1733680243721,0.180009,99995.0,99990.0,0.04743]
["bitfinex","BTCUSD",1733680243722,0.180016,99991.0,99990.0,0.04743]
["bitfinex","BTCUSD",1733680243940,0.180016,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680244588,0.28004551,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680244794,0.28004551,99991.0,99990.0,0.00179305]
["bitfinex","BTCUSD",1733680245221,0.28104551,99991.0,99990.0,0.00679305]
["bitfinex","BTCUSD",1733680245439,0.28104551,99991.0,99990.0,0.08379305]
["bitfinex","BTCUSD",1733680247250,0.28204551,99991.0,99990.0,0.08479305]
["bitfinex","BTCUSD",1733680247552,0.182016,99991.0,99990.0,0.08479305]
["bitfinex","BTCUSD",1733680247770,0.002,99991.0,99990.0,0.08479305]
["bitfinex","BTCUSD",1733680254231,0.002,99991.0,99990.0,0.09104649]
["bitfinex","BTCUSD",1733680257728,0.002,99991.0,99990.0,0.10105201]
["bitfinex","BTCUSD",1733680259476,0.002,99991.0,99990.0,0.02405201]
["bitfinex","BTCUSD",1733680260660,0.10202951,99991.0,99990.0,0.02405201]
["bitfinex","BTCUSD",1733680263960,0.002,99991.0,99990.0,0.02405201]
["bitfinex","BTCUSD",1733680264503,0.002,99991.0,99990.0,0.20407001]
["bitfinex","BTCUSD",1733680267652,0.002,99991.0,99990.0,0.19781657]
["bitfinex","BTCUSD",1733680267871,0.002,99991.0,99990.0,0.2040701]
["bitfinex","BTCUSD",1733680269536,0.0017318,100000.0,99990.0,0.0699521]
["bitfinex","BTCUSD",1733680269826,0.0017318,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1733680270084,0.0017318,100000.0,99999.0,0.2860069]
["bitfinex","BTCUSD",1733680270551,0.0017318,100000.0,99999.0,0.19626005]
["bitfinex","BTCUSD",1733680271260,0.0017318,100000.0,99999.0,0.36119284]
["bitfinex","BTCUSD",1733680271713,0.0027318,100000.0,99999.0,0.10599184]
["bitfinex","BTCUSD",1733680272001,0.0027318,100000.0,99999.0,0.01625905]
["bitfinex","BTCUSD",1733680272241,0.0017318,100000.0,99999.0,0.01625905]
["bitfinex","BTCUSD",1733680272479,0.0027318,100000.0,99999.0,0.01925905]
["bitfinex","BTCUSD",1733680272717,0.0027318,100000.0,99999.0,0.02325905]
["bitfinex","BTCUSD",1733680273247,0.0027318,100000.0,99999.0,0.01925905]
["bitfinex","BTCUSD",1733680273474,0.0017318,100000.0,99999.0,0.01925905]
["bitfinex","BTCUSD",1733680274149,0.0017318,100000.0,99999.0,0.01625905]
["bitfinex","BTCUSD",1733680274388,0.0017318,100000.0,99999.0,0.01925905]
["bitfinex","BTCUSD",1733680274634,0.0017318,100000.0,99999.0,0.02225905]
["bitfinex","BTCUSD",1733680274859,0.0017318,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1733680274860,0.02218927,100000.0,99999.0,0.003]
["bitfinex","BTCUSD",1733680275093,0.0017318,100000.0,99999.0,0.01925744]
["bitfinex","BTCUSD",1733680275322,0.0017318,100000.0,99999.0,0.02225744]
["bitfinex","BTCUSD",1733680276298,0.1787138,100010.0,99999.0,0.02225744]
["bitfinex","BTCUSD",1733680276509,0.27874331,100010.0,100000.0,0.01625744]
["bitfinex","BTCUSD",1733680278459,0.27974331,100010.0,100000.0,0.01625744]
["bitfinex","BTCUSD",1733680279157,0.27974331,100010.0,100000.0,0.01725744]
["bitfinex","BTCUSD",1733680279837,0.27974331,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733680280056,0.27974331,100010.0,100000.0,0.01725799]
["bitfinex","BTCUSD",1733680280571,0.27974331,100010.0,100000.0,0.19725799]
["bitfinex","BTCUSD",1733680284469,0.27974331,100010.0,100000.0,0.01725799]
["bitfinex","BTCUSD",1733680284724,0.27974331,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733680284725,0.35534331,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733680284990,0.35534331,100010.0,100000.0,0.01725798]
["bitfinex","BTCUSD",1733680286423,0.35534331,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1733680286682,0.35534331,100010.0,100000.0,0.01725814]
["bitfinex","BTCUSD",1733680287621,0.44522062,100010.0,100000.0,0.01725814]
["bitfinex","BTCUSD",1733680287838,0.44695142,100010.0,100000.0,0.01725814]
["bitfinex","BTCUSD",1733680288059,0.63126739,100010.0,100000.0,0.01725814]
["bitfinex","BTCUSD",1733680289519,0.63129562,100010.0,100000.0,0.01725814]
["bitfinex","BTCUSD",1733680289755,0.63129562,100010.0,100000.0,0.01726019]
["bitfinex","BTCUSD",1733680291056,0.6412317,100010.0,100000.0,0.01726019]
["bitfinex","BTCUSD",1733680293950,0.82100891,100010.0,100000.0,0.01726019]
["bitfinex","BTCUSD",1733680294166,0.6412317,100010.0,100000.0,0.01726019]
["bitfinex","BTCUSD",1733680297909,0.64126547,100010.0,100000.0,0.01726019]
["bitfinex","BTCUSD",1733680299423,0.64126547,100010.0,100000.0,0.01812559]
["bitfinex","BTCUSD",1733680300826,0.8210697,100010.0,100000.0,0.01812559]
["bitfinex","BTCUSD",1733680302363,0.64126547,100010.0,100000.0,0.01812559]
["bitfinex","BTCUSD",1733680303039,0.50622939,100010.0,100000.0,0.01812559]
["bitfinex","BTCUSD",1733680303277,0.50622939,100010.0,100000.0,0.09332559]
["bitfinex","BTCUSD",1733680303278,0.28147411,100010.0,100000.0,0.09332559]
["bitfinex","BTCUSD",1733680304683,0.0027308,100010.0,100000.0,0.09332559]
["bitfinex","BTCUSD",1733680304908,0.0027308,100010.0,100000.0,0.19054938]
["bitfinex","BTCUSD",1733680305384,0.0027308,100010.0,100000.0,0.32516782]
["bitfinex","BTCUSD",1733680305647,0.0027308,100010.0,100000.0,0.70406495]
["bitfinex","BTCUSD",1733680305861,0.0027308,100010.0,100000.0,0.69658678]
["bitfinex","BTCUSD",1733680306113,0.0027308,100010.0,100000.0,0.77222749]
["bitfinex","BTCUSD",1733680306338,0.0027308,100010.0,100000.0,0.93545855]
["bitfinex","BTCUSD",1733680306571,0.0027308,100010.0,100000.0,0.94293508]
["bitfinex","BTCUSD",1733680307223,0.0027308,100010.0,100000.0,0.9581908]
["bitfinex","BTCUSD",1733680307466,0.0027308,100010.0,100000.0,0.9591908]
["bitfinex","BTCUSD",1733680307967,0.0027308,100010.0,100000.0,0.77969955]
["bitfinex","BTCUSD",1733680308182,0.0027308,100010.0,100000.0,0.9591908]
["bitfinex","BTCUSD",1733680308392,0.0017308,100010.0,100000.0,0.95918662]
["bitfinex","BTCUSD",1733680308839,0.0027308,100010.0,100000.0,0.95883417]
["bitfinex","BTCUSD",1733680309090,0.0017308,100010.0,100000.0,0.95783417]
["bitfinex","BTCUSD",1733680309344,0.0017308,100010.0,100000.0,0.96283417]
["bitfinex","BTCUSD",1733680309575,0.0017308,100010.0,100000.0,0.95983417]
["bitfinex","BTCUSD",1733680309825,0.0017308,100010.0,100000.0,0.89540657]
["bitfinex","BTCUSD",1733680310089,0.0017308,100010.0,100000.0,0.88519346]
["bitfinex","BTCUSD",1733680310328,0.0017308,100010.0,100000.0,0.70583476]
["bitfinex","BTCUSD",1733680310771,0.0017308,100010.0,100000.0,0.70883476]
["bitfinex","BTCUSD",1733680312185,0.0017308,100010.0,100000.0,0.37779184]
["bitfinex","BTCUSD",1733680312650,0.0017308,100010.0,100000.0,0.24327282]
["bitfinex","BTCUSD",1733680313121,0.0017308,100010.0,100000.0,0.70881026]
["bitfinex","BTCUSD",1733680313338,0.0017308,100010.0,100000.0,0.37779184]
["bitfinex","BTCUSD",1733680313798,0.0017308,100010.0,100000.0,0.37775225]
["bitfinex","BTCUSD",1733680314024,0.0017308,100010.0,100000.0,0.45339296]
["bitfinex","BTCUSD",1733680314271,0.0017308,100010.0,100000.0,0.7843508]
["bitfinex","BTCUSD",1733680314513,0.0017308,100010.0,100000.0,0.76809508]
["bitfinex","BTCUSD",1733680314740,0.0017308,100010.0,100000.0,0.78435069]
["bitfinex","BTCUSD",1733680314963,0.0017308,100010.0,100000.0,0.70870998]
["bitfinex","BTCUSD",1733680315224,0.0017308,100010.0,100000.0,0.78435069]
["bitfinex","BTCUSD",1733680315442,0.0017308,100010.0,100000.0,0.96367771]
["bitfinex","BTCUSD",1733680315866,0.0017308,100010.0,100000.0,0.96067771]
["bitfinex","BTCUSD",1733680316424,0.0017308,100010.0,100000.0,0.96367771]
["bitfinex","BTCUSD",1733680316675,0.0017308,100010.0,100000.0,0.96067771]
["bitfinex","BTCUSD",1733680317117,0.0017308,100010.0,100000.0,0.96367771]
["bitfinex","BTCUSD",1733680318194,0.0017308,100010.0,100000.0,0.78435069]
["bitfinex","BTCUSD",1733680318450,0.0017308,100010.0,100000.0,0.78404359]
["bitfinex","BTCUSD",1733680318902,0.0017308,100010.0,100000.0,0.79387965]
["bitfinex","BTCUSD",1733680319377,0.0017308,100010.0,100000.0,0.97309887]
["bitfinex","BTCUSD",1733680319840,0.0017308,100010.0,100000.0,0.79387965]
["bitfinex","BTCUSD",1733680320532,0.0017308,100010.0,100000.0,0.7938708]
["bitfinex","BTCUSD",1733680321728,0.0017308,100010.0,100000.0,1.19876024]
["bitfinex","BTCUSD",1733680321946,0.4906954,100040.0,100010.0,0.33062271]
["bitfinex","BTCUSD",1733680322172,0.59072491,100040.0,100020.0,0.179955]
["bitfinex","BTCUSD",1733680322412,0.59072491,100040.0,100020.0,0.38362811]
["bitfinex","BTCUSD",1733680323413,0.59372491,100040.0,100020.0,0.38369116]
["bitfinex","BTCUSD",1733680323637,0.59372491,100040.0,100020.0,0.56364616]
["bitfinex","BTCUSD",1733680324338,0.59372491,100040.0,100020.0,0.38369116]
["bitfinex","BTCUSD",1733680324534,0.59372491,100040.0,100020.0,0.55618166]
["bitfinex","BTCUSD",1733680324781,0.59372491,100040.0,100020.0,0.56363879]
["bitfinex","BTCUSD",1733680325193,0.60272491,100040.0,100020.0,0.56363879]
["bitfinex","BTCUSD",1733680325416,0.60272491,100040.0,100020.0,0.38368379]
["bitfinex","BTCUSD",1733680326543,0.60272491,100040.0,100020.0,0.56363779]
["bitfinex","BTCUSD",1733680326813,0.60272491,100040.0,100020.0,0.54738218]
["bitfinex","BTCUSD",1733680327045,0.60272491,100040.0,100020.0,0.38368089]
["bitfinex","BTCUSD",1733680327978,0.78266691,100040.0,100020.0,0.20372689]
["bitfinex","BTCUSD",1733680328192,0.60272491,100040.0,100020.0,0.38368189]
["bitfinex","BTCUSD",1733680328413,0.78266291,100040.0,100020.0,0.38368189]
["bitfinex","BTCUSD",1733680328629,0.78266291,100040.0,100020.0,0.20372689]
["bitfinex","BTCUSD",1733680329518,0.78266291,100040.0,100020.0,0.20373589]
["bitfinex","BTCUSD",1733680329519,0.179946,100030.0,100020.0,0.20373589]
["bitfinex","BTCUSD",1733680330204,0.179946,100030.0,100020.0,0.19627876]
["bitfinex","BTCUSD",1733680330655,0.179946,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680330888,0.27997551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680331148,0.28497551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680331850,0.28597551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680332113,0.28097551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680332361,0.28597551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680332572,0.28097551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680332832,0.28597551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680333014,0.28497551,100030.0,100020.0,0.01631661]
["bitfinex","BTCUSD",1733680333654,0.005,100030.0,100020.0,0.1962815]
["bitfinex","BTCUSD",1733680333869,0.69077977,100040.0,100020.0,0.1962815]
["bitfinex","BTCUSD",1733680334076,0.0017308,100030.0,100020.0,0.3762375]
["bitfinex","BTCUSD",1733680334295,0.0047308,100030.0,100020.0,0.3762375]
["bitfinex","BTCUSD",1733680334726,0.0037308,100030.0,100020.0,0.3762375]
["bitfinex","BTCUSD",1733680334944,0.0017308,100030.0,100020.0,0.3762375]
["bitfinex","BTCUSD",1733680335370,0.0027308,100030.0,100020.0,0.3762375]
["bitfinex","BTCUSD",1733680336017,0.0027308,100030.0,100020.0,0.3772375]
["bitfinex","BTCUSD",1733680336673,0.1826768,100030.0,100020.0,0.1972735]
["bitfinex","BTCUSD",1733680336925,0.1826768,100030.0,100020.0,0.0173175]
["bitfinex","BTCUSD",1733680337820,0.36050631,100030.0,100020.0,0.0173175]
["bitfinex","BTCUSD",1733680338276,0.38035261,100030.0,100020.0,0.0173175]
["bitfinex","BTCUSD",1733680338754,0.42715261,100030.0,100020.0,0.0173175]
["bitfinex","BTCUSD",1733680340572,0.42615261,100030.0,100020.0,0.0173175]
["bitfinex","BTCUSD",1733680340801,0.42615261,100030.0,100020.0,0.0163175]
["bitfinex","BTCUSD",1733680341021,0.43015261,100030.0,100020.0,0.0163175]
["bitfinex","BTCUSD",1733680342359,0.43115261,100030.0,100020.0,0.0163175]
["bitfinex","BTCUSD",1733680343450,0.20440661,100030.0,100020.0,0.0163175]
["bitfinex","BTCUSD",1733680343699,0.0067308,100030.0,100020.0,0.1962815]
["bitfinex","BTCUSD",1733680345284,0.0067308,100030.0,100020.0,0.19628033]
["bitfinex","BTCUSD",1733680347955,0.0067308,100030.0,100020.0,0.20611057]
["bitfinex","BTCUSD",1733680348172,0.0067308,100030.0,100020.0,0.19628033]
["bitfinex","BTCUSD",1733680348398,0.0067308,100030.0,100020.0,0.01631633]
["bitfinex","BTCUSD",1733680348399,0.1866768,100030.0,100020.0,0.01631633]
["bitfinex","BTCUSD",1733680348633,0.28670631,100030.0,100020.0,0.01631633]
["bitfinex","BTCUSD",1733680349063,0.41340631,100030.0,100020.0,0.01631633]
["bitfinex","BTCUSD",1733680350187,0.41340631,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680351675,0.36830631,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680351884,0.28670631,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680352768,0.28670631,100030.0,100020.0,0.19628182]
["bitfinex","BTCUSD",1733680354874,0.0067308,100030.0,100020.0,0.19628182]
["bitfinex","BTCUSD",1733680359265,0.0067308,100030.0,100020.0,0.28590828]
["bitfinex","BTCUSD",1733680359681,0.0067308,100030.0,100020.0,0.19628182]
["bitfinex","BTCUSD",1733680360124,0.1866768,100030.0,100020.0,0.19628182]
["bitfinex","BTCUSD",1733680360327,0.1866768,100030.0,100020.0,0.28590828]
["bitfinex","BTCUSD",1733680360772,0.1866768,100030.0,100020.0,0.10594428]
["bitfinex","BTCUSD",1733680360988,0.1866768,100030.0,100020.0,0.28590828]
["bitfinex","BTCUSD",1733680361222,0.1866768,100030.0,100020.0,0.19628182]
["bitfinex","BTCUSD",1733680361444,0.1866768,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680361682,0.28670631,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680362100,0.36750631,100030.0,100020.0,0.01631782]
["bitfinex","BTCUSD",1733680366217,0.36750631,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680366428,0.36750631,100030.0,100020.0,0.01631779]
["bitfinex","BTCUSD",1733680366876,0.36750631,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680367086,0.36750631,100030.0,100020.0,0.01631795]
["bitfinex","BTCUSD",1733680367514,0.36750631,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680369971,0.36750631,100030.0,100020.0,0.01006598]
["bitfinex","BTCUSD",1733680370175,0.36750631,100030.0,100020.0,0.01631781]
["bitfinex","BTCUSD",1733680371512,0.36750631,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680371700,0.36750631,100030.0,100020.0,0.01631804]
["bitfinex","BTCUSD",1733680374488,0.45738543,100030.0,100020.0,0.01631804]
["bitfinex","BTCUSD",1733680380772,0.45738543,100030.0,100020.0,0.01631899]
["bitfinex","BTCUSD",1733680381665,0.59220411,100030.0,100020.0,0.01631899]
["bitfinex","BTCUSD",1733680382136,0.60240112,100030.0,100020.0,0.01631899]
["bitfinex","BTCUSD",1733680382352,0.82735936,100030.0,100020.0,0.01631899]
["bitfinex","BTCUSD",1733680382836,0.83256962,100030.0,100020.0,0.01631899]
["bitfinex","BTCUSD",1733680383081,1.05726742,100030.0,100020.0,6.305e-05]
["bitfinex","BTCUSD",1733680383326,1.05726742,100030.0,100020.0,0.0100674]
["bitfinex","BTCUSD",1733680383550,1.05735806,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680383778,0.83262789,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680386887,1.18035806,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680387112,1.09046599,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680387593,1.10678599,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680387820,1.24326357,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680388048,1.19831754,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680388555,0.92864133,100030.0,100020.0,0.01632012]
["bitfinex","BTCUSD",1733680388775,0.576464,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733680388995,1.40520067,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733680389221,1.21535898,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733680389445,0.90091307,100020.0,100010.0,0.0008654]
["bitfinex","BTCUSD",1733680390552,0.576482,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680390764,1.0007612,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680392354,0.86610059,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680392574,0.87010059,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680393044,1.18406852,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680393262,1.30836945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680393475,1.31136945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680393690,1.30736945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680393908,1.31336945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680394124,1.30436945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680394314,1.30936945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680394526,1.31836945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680394741,1.30936945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680394987,1.31836945,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680395457,1.08006852,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680395681,1.31977087,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680395901,1.31977777,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680396361,1.08868815,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680396547,1.14468815,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680397407,1.44467815,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680397834,1.26540646,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680399377,1.27528557,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680400097,1.45455726,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680400300,1.27528557,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680400518,1.45455726,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733680400733,0.1,100000.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680400952,0.10002951,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680401172,0.40001951,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680402241,0.40008247,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680402458,0.58009847,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680403118,0.58704799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680403740,0.59304799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680403954,0.58504799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680404163,0.59404799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680404591,0.58504799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680404813,0.59404799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680405023,0.59804799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680405466,0.59404799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680405886,0.59804799,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680407437,0.59804799,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680408120,0.61404197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680408330,0.60904197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680408987,0.60504197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680409193,0.60804197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680409620,0.61704197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680415315,0.76704197,99991.0,99990.0,0.00798526]
["bitfinex","BTCUSD",1733680420157,0.76704197,99991.0,99990.0,0.00798492]
["bitfinex","BTCUSD",1733680431565,0.76704197,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680431795,0.76704197,99991.0,99990.0,0.0079851]
["bitfinex","BTCUSD",1733680432270,0.76704197,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680432760,0.76704197,99991.0,99990.0,0.00798504]
["bitfinex","BTCUSD",1733680433001,0.76704197,99991.0,99990.0,0.00798506]
["bitfinex","BTCUSD",1733680437759,0.76704197,99991.0,99990.0,0.00798493]
["bitfinex","BTCUSD",1733680440863,0.43702597,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680441108,0.43702597,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680441109,0.33204694,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680441372,0.31205296,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680442085,0.30005296,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680442322,0.31205296,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680442825,0.30305296,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680449171,0.40308247,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680450656,0.55308247,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680460776,0.55829692,99991.0,99990.0,0.00798481]
["bitfinex","BTCUSD",1733680461433,0.55829692,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680461641,0.55829692,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680461873,0.64829617,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680462078,0.55829692,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680463779,0.73731226,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680464014,0.87231516,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680464167,0.73731226,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680464379,0.8723069,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680464877,0.87230356,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680465323,0.87230355,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680465532,0.73731226,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680465989,0.82730054,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680466189,0.73731226,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680466602,0.82729896,99991.0,99990.0,0.0079849]
["bitfinex","BTCUSD",1733680466816,0.82729896,99991.0,99990.0,0.00798512]
["bitfinex","BTCUSD",1733680467042,0.73731226,99991.0,99990.0,0.00798512]
["bitfinex","BTCUSD",1733680468091,0.87229232,99991.0,99990.0,0.00798512]
["bitfinex","BTCUSD",1733680468508,0.73731226,99991.0,99990.0,0.00798512]
["bitfinex","BTCUSD",1733680470212,0.73731226,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680470414,0.73731226,99991.0,99990.0,0.00798521]
["bitfinex","BTCUSD",1733680470949,0.73731226,99991.0,99990.0,0.01799355]
["bitfinex","BTCUSD",1733680471847,0.73731226,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680476958,0.74717661,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680477450,0.64736127,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680477667,0.63749692,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680478604,0.79545207,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680478827,0.66049692,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680479298,0.69102952,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680479737,0.93488247,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680479954,0.70991571,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680480204,0.67938311,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680480427,0.7099185,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680481581,0.8592747,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680482459,0.67938311,99991.0,99990.0,0.00173]
["bitfinex","BTCUSD",1733680483119,0.67938311,99991.0,99980.0,0.0017304]
["bitfinex","BTCUSD",1733680483120,0.05,99988.0,99980.0,0.0017304]
["bitfinex","BTCUSD",1733680483376,0.05,99988.0,99971.0,0.0009854]
["bitfinex","BTCUSD",1733680483377,0.180037,99979.0,99971.0,0.0009854]
["bitfinex","BTCUSD",1733680483589,0.18005,99972.0,99971.0,0.0009854]
["bitfinex","BTCUSD",1733680483807,0.28007951,99972.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680484003,0.10002951,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680485331,0.10302951,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680487522,0.10823679,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680487921,0.40822679,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680489062,0.42855286,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680489939,0.32331607,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733680490406,0.32331607,99971.0,99970.0,0.0770304]
["bitfinex","BTCUSD",1733680490863,0.30299,99971.0,99970.0,0.1268304]
["bitfinex","BTCUSD",1733680491082,0.29999,99971.0,99970.0,0.13430044]
["bitfinex","BTCUSD",1733680491572,0.30099,99971.0,99970.0,0.05900044]
["bitfinex","BTCUSD",1733680491792,0.29999,99971.0,99970.0,0.0515304]
["bitfinex","BTCUSD",1733680492018,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680492242,0.29999,99971.0,99970.0,0.06000044]
["bitfinex","BTCUSD",1733680492471,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680492923,0.29999,99971.0,99970.0,0.06000044]
["bitfinex","BTCUSD",1733680493151,0.29999,99971.0,99970.0,0.1278304]
["bitfinex","BTCUSD",1733680493368,0.29999,99971.0,99970.0,0.13530044]
["bitfinex","BTCUSD",1733680494492,0.29999,99971.0,99970.0,0.06000044]
["bitfinex","BTCUSD",1733680495409,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680495648,0.29999,99971.0,99970.0,0.06000044]
["bitfinex","BTCUSD",1733680496296,0.29999,99971.0,99970.0,0.1278304]
["bitfinex","BTCUSD",1733680496593,0.29999,99971.0,99970.0,0.06000044]
["bitfinex","BTCUSD",1733680496851,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680497071,0.29999,99971.0,99970.0,0.05999862]
["bitfinex","BTCUSD",1733680497740,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680498013,0.29999,99971.0,99970.0,0.05999813]
["bitfinex","BTCUSD",1733680498235,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680498457,0.29999,99971.0,99970.0,0.05999813]
["bitfinex","BTCUSD",1733680498676,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680498890,0.29999,99971.0,99970.0,0.05999813]
["bitfinex","BTCUSD",1733680499109,0.29999,99971.0,99970.0,0.0525304]
["bitfinex","BTCUSD",1733680499621,0.29999,99971.0,99970.0,0.05999813]
["bitfinex","BTCUSD",1733680499812,0.29999,99971.0,99970.0,0.1278304]
["bitfinex","BTCUSD",1733680500064,0.29999,99971.0,99970.0,0.13529813]
["bitfinex","BTCUSD",1733680500551,0.29999,99971.0,99970.0,0.13529575]
["bitfinex","BTCUSD",1733680501213,0.29999,99971.0,99970.0,0.13429575]
["bitfinex","BTCUSD",1733680501661,0.29999,99971.0,99970.0,0.13629575]
["bitfinex","BTCUSD",1733680502103,0.29999,99971.0,99970.0,0.13529575]
["bitfinex","BTCUSD",1733680502323,0.29999,99971.0,99970.0,0.13629575]
["bitfinex","BTCUSD",1733680502776,0.29999,99971.0,99970.0,0.13629492]
["bitfinex","BTCUSD",1733680502999,0.29999,99971.0,99970.0,0.13529492]
["bitfinex","BTCUSD",1733680503257,0.29999,99971.0,99970.0,0.13729492]
["bitfinex","BTCUSD",1733680503662,0.29999,99971.0,99970.0,0.13429492]
["bitfinex","BTCUSD",1733680503986,0.29999,99971.0,99970.0,0.13829492]
["bitfinex","BTCUSD",1733680508307,0.29999,99971.0,99970.0,0.1308304]
["bitfinex","BTCUSD",1733680508758,0.29999,99971.0,99970.0,0.13828757]
["bitfinex","BTCUSD",1733680508973,0.29999,99971.0,99970.0,0.1308304]
["bitfinex","BTCUSD",1733680511040,0.29999,99971.0,99970.0,0.18993349]
["bitfinex","BTCUSD",1733680511265,0.25495939,99971.0,99970.0,0.27613555]
["bitfinex","BTCUSD",1733680511488,0.25495939,99971.0,99970.0,0.46543544]
["bitfinex","BTCUSD",1733680511922,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680512381,0.25495939,99971.0,99970.0,0.60621838]
["bitfinex","BTCUSD",1733680513377,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680513793,0.25495939,99971.0,99970.0,0.46053544]
["bitfinex","BTCUSD",1733680514174,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680514605,0.25495939,99971.0,99970.0,0.46053544]
["bitfinex","BTCUSD",1733680515033,0.25495939,99971.0,99970.0,0.60621838]
["bitfinex","BTCUSD",1733680515444,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680516098,0.25495939,99971.0,99970.0,0.2309859]
["bitfinex","BTCUSD",1733680516322,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680516587,0.25495939,99971.0,99970.0,0.56139094]
["bitfinex","BTCUSD",1733680516997,0.25495939,99971.0,99970.0,0.38253544]
["bitfinex","BTCUSD",1733680517276,0.25495939,99971.0,99970.0,0.56133972]
["bitfinex","BTCUSD",1733680517974,0.25495939,99971.0,99970.0,0.51622208]
["bitfinex","BTCUSD",1733680518200,0.25495939,99971.0,99970.0,0.0521304]
["bitfinex","BTCUSD",1733680518448,0.25495939,99971.0,99970.0,0.1301304]
["bitfinex","BTCUSD",1733680519112,0.25495939,99971.0,99970.0,0.4600442]
["bitfinex","BTCUSD",1733680519341,0.25495939,99971.0,99970.0,0.26422262]
["bitfinex","BTCUSD",1733680520263,0.25495939,99971.0,99970.0,0.59401534]
["bitfinex","BTCUSD",1733680520485,0.25495939,99971.0,99970.0,0.26416834]
["bitfinex","BTCUSD",1733680521144,0.25495939,99971.0,99970.0,0.5940661]
["bitfinex","BTCUSD",1733680521352,0.25495939,99971.0,99970.0,0.26416834]
["bitfinex","BTCUSD",1733680522513,0.25495939,99971.0,99970.0,0.26418168]
["bitfinex","BTCUSD",1733680523518,0.25495939,99971.0,99970.0,0.1301304]
["bitfinex","BTCUSD",1733680523749,0.25495939,99971.0,99970.0,0.26517289]
["bitfinex","BTCUSD",1733680523984,0.25495939,99971.0,99970.0,0.59404174]
["bitfinex","BTCUSD",1733680524203,0.0017314,99980.0,99970.0,0.2641727]
["bitfinex","BTCUSD",1733680524424,0.0017314,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733680524635,0.0017314,99980.0,99979.0,0.1810371]
["bitfinex","BTCUSD",1733680526209,0.0017314,99980.0,99979.0,0.1830371]
["bitfinex","BTCUSD",1733680530435,3.418e-05,99980.0,99979.0,0.55606661]
["bitfinex","BTCUSD",1733680530639,0.0008656,100000.0,99979.0,0.55606661]
["bitfinex","BTCUSD",1733680530640,0.0008656,100000.0,99990.0,0.230018]
["bitfinex","BTCUSD",1733680530891,0.0008656,100000.0,99990.0,0.65983725]
["bitfinex","BTCUSD",1733680531152,0.0008656,100000.0,99990.0,0.92773937]
["bitfinex","BTCUSD",1733680531394,0.0008656,100000.0,99990.0,0.70483725]
["bitfinex","BTCUSD",1733680531905,0.0008656,100000.0,99990.0,0.73547327]
["bitfinex","BTCUSD",1733680532681,0.00106296,99991.0,99990.0,1.00537539]
["bitfinex","BTCUSD",1733680532897,0.00206296,99991.0,99990.0,0.73847327]
["bitfinex","BTCUSD",1733680533119,0.00206296,99991.0,99990.0,0.96147327]
["bitfinex","BTCUSD",1733680533555,0.00206296,99991.0,99990.0,1.22905446]
["bitfinex","BTCUSD",1733680533781,0.00206296,99991.0,99990.0,0.96147327]
["bitfinex","BTCUSD",1733680534500,0.00206296,99991.0,99990.0,1.22894416]
["bitfinex","BTCUSD",1733680534934,0.00206296,99991.0,99990.0,0.96147327]
["bitfinex","BTCUSD",1733680538654,0.00168787,99991.0,99990.0,0.96147327]
["bitfinex","BTCUSD",1733680540901,0.0008656,100000.0,99999.0,0.380001]
["bitfinex","BTCUSD",1733680541118,0.0008656,100000.0,99999.0,0.48020247]
["bitfinex","BTCUSD",1733680542020,0.0008656,100000.0,99999.0,0.48520247]
["bitfinex","BTCUSD",1733680542235,0.0018656,100000.0,99999.0,0.56280247]
["bitfinex","BTCUSD",1733680542930,0.0028656,100000.0,99999.0,0.56480247]
["bitfinex","BTCUSD",1733680543373,0.0028656,100000.0,99999.0,0.65381093]
["bitfinex","BTCUSD",1733680543585,0.0028656,100000.0,99999.0,0.65381256]
["bitfinex","BTCUSD",1733680543807,0.0028656,100000.0,99999.0,0.56480247]
["bitfinex","BTCUSD",1733680544029,0.0028656,100000.0,99999.0,0.69832929]
["bitfinex","BTCUSD",1733680544250,0.0028656,100000.0,99999.0,0.56480247]
["bitfinex","BTCUSD",1733680545257,0.0028656,100000.0,99999.0,0.65379202]
["bitfinex","BTCUSD",1733680545494,0.1508654,100010.0,99999.0,0.65379324]
["bitfinex","BTCUSD",1733680545723,0.1508654,100010.0,100000.0,0.25231074]
["bitfinex","BTCUSD",1733680545940,0.1508654,100010.0,100000.0,0.25131093]
["bitfinex","BTCUSD",1733680546836,0.1508654,100010.0,100000.0,0.25431093]
["bitfinex","BTCUSD",1733680547272,0.1508654,100010.0,100000.0,0.25131093]
["bitfinex","BTCUSD",1733680547488,0.1508654,100010.0,100000.0,0.25431093]
["bitfinex","BTCUSD",1733680547720,0.1518654,100010.0,100000.0,0.25431093]
["bitfinex","BTCUSD",1733680549091,0.1518654,100010.0,100000.0,0.25831093]
["bitfinex","BTCUSD",1733680549531,0.1518654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680549958,0.0018654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680551286,0.0018654,100010.0,100000.0,0.37368208]
["bitfinex","BTCUSD",1733680551520,0.0018654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680552617,0.0018654,100010.0,100000.0,0.11720066]
["bitfinex","BTCUSD",1733680552870,0.0018654,100010.0,100000.0,0.26948184]
["bitfinex","BTCUSD",1733680553099,0.0018654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680555717,0.0018654,100010.0,100000.0,0.357494]
["bitfinex","BTCUSD",1733680555940,0.0018654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680556359,0.0018654,100010.0,100000.0,0.35754185]
["bitfinex","BTCUSD",1733680556788,0.0018654,100010.0,100000.0,0.26848208]
["bitfinex","BTCUSD",1733680557018,0.0018654,100010.0,100000.0,0.35754185]
["bitfinex","BTCUSD",1733680560668,0.0821,100020.0,100010.0,0.25562271]
["bitfinex","BTCUSD",1733680562097,0.0821,100020.0,100010.0,0.25762271]
["bitfinex","BTCUSD",1733680562744,0.1332308,100030.0,100010.0,0.43760471]
["bitfinex","BTCUSD",1733680562959,0.1332308,100030.0,100020.0,0.2566044]
["bitfinex","BTCUSD",1733680563174,0.1332308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680564024,0.1362308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680564294,0.1332308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680564751,0.1362308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680564965,0.1332308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680566795,0.1362308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680567214,0.1332308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680567420,0.1352308,100030.0,100020.0,0.25560471]
["bitfinex","BTCUSD",1733680568809,0.1352308,100030.0,100020.0,0.26568768]
["bitfinex","BTCUSD",1733680569019,0.0037308,100030.0,100020.0,0.34132839]
["bitfinex","BTCUSD",1733680569236,0.0037308,100030.0,100020.0,0.26568768]
["bitfinex","BTCUSD",1733680569461,0.0037308,100030.0,100020.0,0.2731454]
["bitfinex","BTCUSD",1733680569880,0.0017308,100030.0,100020.0,0.2741454]
["bitfinex","BTCUSD",1733680570543,0.0017308,100030.0,100020.0,0.2731454]
["bitfinex","BTCUSD",1733680571017,0.0017308,100030.0,100020.0,0.2741454]
["bitfinex","BTCUSD",1733680571693,0.0017308,100030.0,100020.0,0.26668768]
["bitfinex","BTCUSD",1733680571885,0.0017308,100030.0,100020.0,0.27414228]
["bitfinex","BTCUSD",1733680572362,0.0017308,100030.0,100020.0,0.28771553]
["bitfinex","BTCUSD",1733680572550,0.0839308,100030.0,100020.0,0.28771553]
["bitfinex","BTCUSD",1733680572787,0.0839308,100030.0,100020.0,0.19850157]
["bitfinex","BTCUSD",1733680572993,0.0839308,100030.0,100020.0,0.28771553]
["bitfinex","BTCUSD",1733680574343,0.0839308,100030.0,100020.0,0.42153491]
["bitfinex","BTCUSD",1733680574971,0.0839308,100030.0,100020.0,0.75123276]
["bitfinex","BTCUSD",1733680575281,0.0839308,100030.0,100020.0,0.92966069]
["bitfinex","BTCUSD",1733680576389,0.0839308,100030.0,100020.0,1.06348164]
["bitfinex","BTCUSD",1733680576599,0.0839308,100030.0,100020.0,1.13912235]
["bitfinex","BTCUSD",1733680580469,0.0839308,100030.0,100020.0,1.22850958]
["bitfinex","BTCUSD",1733680580932,0.0839308,100030.0,100020.0,1.13912235]
["bitfinex","BTCUSD",1733680581153,0.0839308,100030.0,100020.0,1.1454155]
["bitfinex","BTCUSD",1733680581270,0.0839308,100030.0,100020.0,1.15286521]
["bitfinex","BTCUSD",1733680581713,0.0839308,100030.0,100020.0,1.14278224]
["bitfinex","BTCUSD",1733680589987,0.0939308,100030.0,100020.0,1.14278224]
["bitfinex","BTCUSD",1733680590223,0.0939308,100030.0,100020.0,0.18841371]
["bitfinex","BTCUSD",1733680590437,0.0939308,100030.0,100020.0,0.81407142]
["bitfinex","BTCUSD",1733680590661,0.0939308,100030.0,100020.0,1.14400811]
["bitfinex","BTCUSD",1733680592636,0.0939308,100030.0,100020.0,1.14403714]
["bitfinex","BTCUSD",1733680593105,0.0939308,100030.0,100020.0,1.05465475]
["bitfinex","BTCUSD",1733680595133,0.0117308,100030.0,100020.0,1.21967979]
["bitfinex","BTCUSD",1733680595372,0.0117308,100030.0,100020.0,1.2995921]
["bitfinex","BTCUSD",1733680595577,0.0117308,100030.0,100020.0,1.53897449]
["bitfinex","BTCUSD",1733680595793,0.0117308,100030.0,100020.0,1.31551852]
["bitfinex","BTCUSD",1733680596928,0.0117308,100030.0,100020.0,1.36751852]
["bitfinex","BTCUSD",1733680597155,0.0117308,100030.0,100020.0,1.36451852]
["bitfinex","BTCUSD",1733680597373,0.0117308,100030.0,100020.0,1.36951852]
["bitfinex","BTCUSD",1733680597837,0.0117308,100030.0,100020.0,1.36651852]
["bitfinex","BTCUSD",1733680598060,0.0117308,100030.0,100020.0,1.36751852]
["bitfinex","BTCUSD",1733680598301,0.0117308,100030.0,100020.0,1.37051852]
["bitfinex","BTCUSD",1733680599428,0.0117308,100030.0,100020.0,1.36751852]
["bitfinex","BTCUSD",1733680599672,0.0117308,100030.0,100020.0,1.37151852]
["bitfinex","BTCUSD",1733680599939,0.0117308,100030.0,100020.0,1.36751852]
["bitfinex","BTCUSD",1733680600114,0.0117308,100030.0,100020.0,1.37151852]
["bitfinex","BTCUSD",1733680600754,0.0117308,100030.0,100020.0,1.36851852]
["bitfinex","BTCUSD",1733680600965,0.0117308,100030.0,100020.0,1.37151852]
["bitfinex","BTCUSD",1733680601990,0.0117308,100030.0,100020.0,1.3715105]
["bitfinex","BTCUSD",1733680602368,0.0117308,100030.0,100020.0,1.5463105]
["bitfinex","BTCUSD",1733680602578,0.0017314,100040.0,100030.0,0.505746]
["bitfinex","BTCUSD",1733680602778,0.0017314,100040.0,100030.0,1.2865686]
["bitfinex","BTCUSD",1733680602982,0.0017314,100040.0,100030.0,1.01880462]
["bitfinex","BTCUSD",1733680603376,0.0017314,100040.0,100030.0,1.28604185]
["bitfinex","BTCUSD",1733680603837,0.00184606,100040.0,100030.0,1.28704185]
["bitfinex","BTCUSD",1733680604081,0.00284606,100040.0,100030.0,1.31800158]
["bitfinex","BTCUSD",1733680604520,0.00184606,100040.0,100030.0,1.31700158]
["bitfinex","BTCUSD",1733680604745,0.00184606,100040.0,100030.0,1.38960158]
["bitfinex","BTCUSD",1733680604973,0.00184606,100040.0,100030.0,1.46524229]
["bitfinex","BTCUSD",1733680606090,0.12504306,100070.0,100040.0,0.1258]
["bitfinex","BTCUSD",1733680606564,0.12504306,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680607064,0.12504306,100070.0,100060.0,0.18733369]
["bitfinex","BTCUSD",1733680607511,0.13004306,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680607731,0.12504306,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680608226,0.13204306,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680608689,0.13204306,100070.0,100060.0,0.18089129]
["bitfinex","BTCUSD",1733680608906,0.13204306,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680609122,0.13290856,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680609371,0.13090856,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680609619,0.13290856,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680612179,0.31278256,100070.0,100050.0,0.54952642]
["bitfinex","BTCUSD",1733680612393,0.31278256,100070.0,100050.0,0.55694661]
["bitfinex","BTCUSD",1733680612605,0.31278256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680613244,0.31078256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680613473,0.30778256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680613694,0.31278256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680613952,0.30578256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680614349,0.31278256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680614797,0.31278256,100070.0,100050.0,0.54952342]
["bitfinex","BTCUSD",1733680614991,0.31278256,100070.0,100050.0,0.55694296]
["bitfinex","BTCUSD",1733680615682,0.31078256,100070.0,100050.0,0.55694305]
["bitfinex","BTCUSD",1733680616144,0.30778256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680616361,0.13290856,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680617070,0.31078256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680617252,0.30578256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680617474,0.30778256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680617686,0.31278256,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733680619882,0.31278256,100070.0,100050.0,0.54952342]
["bitfinex","BTCUSD",1733680620091,0.31278256,100070.0,100050.0,0.55694563]
["bitfinex","BTCUSD",1733680620995,0.31278256,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733680621692,0.13290856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680622112,0.13090856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680622331,0.12590856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680622540,0.12790856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680622767,0.13290856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680622986,0.12590856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680623197,0.13290856,100070.0,100060.0,0.181622]
["bitfinex","BTCUSD",1733680623643,0.31278256,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733680623895,0.31264256,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733680624105,0.32270001,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733680628849,0.34238403,100070.0,100060.0,0.00173]
["bitfinex","BTCUSD",1733680630530,0.34238403,100070.0,100060.0,0.00916551]
["bitfinex","BTCUSD",1733680639037,0.13276856,100070.0,100060.0,0.18905751]
["bitfinex","BTCUSD",1733680639448,0.31264256,100070.0,100060.0,0.00916551]
["bitfinex","BTCUSD",1733680641111,0.26294256,100070.0,100060.0,0.00916551]
["bitfinex","BTCUSD",1733680641319,0.0078655,100070.0,100060.0,0.51300624]
["bitfinex","BTCUSD",1733680641535,0.0078655,100070.0,100060.0,0.8994599]
["bitfinex","BTCUSD",1733680641747,0.0078655,100070.0,100060.0,1.07779594]
["bitfinex","BTCUSD",1733680642384,0.0078655,100070.0,100060.0,1.30071599]
["bitfinex","BTCUSD",1733680642594,0.0078655,100070.0,100060.0,1.07779594]
["bitfinex","BTCUSD",1733680642812,0.0078655,100070.0,100060.0,1.00215523]
["bitfinex","BTCUSD",1733680643692,0.0078655,100070.0,100060.0,0.91965523]
["bitfinex","BTCUSD",1733680644714,0.0078655,100070.0,100060.0,0.91992027]
["bitfinex","BTCUSD",1733680645372,0.0078655,100070.0,100060.0,1.14297805]
["bitfinex","BTCUSD",1733680645606,0.0078655,100070.0,100060.0,0.91992027]
["bitfinex","BTCUSD",1733680645799,0.0078655,100070.0,100060.0,1.14297805]
["bitfinex","BTCUSD",1733680646667,0.0078655,100070.0,100060.0,1.21861876]
["bitfinex","BTCUSD",1733680648788,0.0078655,100070.0,100060.0,1.05375494]
["bitfinex","BTCUSD",1733680649260,0.0078655,100070.0,100060.0,1.14303829]
["bitfinex","BTCUSD",1733680651855,0.0078655,100070.0,100060.0,1.13560278]
["bitfinex","BTCUSD",1733680652178,0.0078655,100070.0,100060.0,1.14304048]
["bitfinex","BTCUSD",1733680655356,0.0078655,100070.0,100060.0,1.13560278]
["bitfinex","BTCUSD",1733680655577,0.0078655,100070.0,100060.0,1.14304044]
["bitfinex","BTCUSD",1733680657516,0.0008655,100070.0,100060.0,1.14304044]
["bitfinex","BTCUSD",1733680657938,0.0018655,100070.0,100060.0,1.14304044]
["bitfinex","BTCUSD",1733680658826,0.0018655,100070.0,100060.0,1.14304173]
["bitfinex","BTCUSD",1733680659240,0.0018655,100070.0,100060.0,1.14364605]
["bitfinex","BTCUSD",1733680659672,0.0018655,100070.0,100060.0,1.21928676]
["bitfinex","BTCUSD",1733680661337,0.0018655,100070.0,100060.0,1.44701627]
["bitfinex","BTCUSD",1733680661545,0.0018655,100070.0,100060.0,1.4894159]
["bitfinex","BTCUSD",1733680662370,0.0018655,100070.0,100060.0,1.5394159]
["bitfinex","BTCUSD",1733680662773,0.0009154,100080.0,100070.0,0.435874]
["bitfinex","BTCUSD",1733680663016,0.0009154,100080.0,100070.0,1.1716057]
["bitfinex","BTCUSD",1733680663391,0.0009154,100080.0,100070.0,1.34998117]
["bitfinex","BTCUSD",1733680664032,0.00848874,100080.0,100070.0,1.34998117]
["bitfinex","BTCUSD",1733680664441,0.00848874,100080.0,100070.0,1.43946151]
["bitfinex","BTCUSD",1733680664637,0.00848874,100080.0,100070.0,1.34991883]
["bitfinex","BTCUSD",1733680665610,0.00848874,100080.0,100070.0,1.48363901]
["bitfinex","BTCUSD",1733680666047,0.00648874,100080.0,100070.0,1.48363901]
["bitfinex","BTCUSD",1733680666434,0.00648874,100080.0,100070.0,1.48563901]
["bitfinex","BTCUSD",1733680666851,0.00148874,100080.0,100070.0,1.48563901]
["bitfinex","BTCUSD",1733680667231,0.00148874,100080.0,100070.0,1.48963901]
["bitfinex","BTCUSD",1733680668434,0.00148874,100080.0,100070.0,1.59922476]
["bitfinex","BTCUSD",1733680668678,0.00148874,100080.0,100070.0,1.41992391]
["bitfinex","BTCUSD",1733680668917,0.00148874,100080.0,100070.0,1.37537062]
["bitfinex","BTCUSD",1733680669159,0.00148874,100080.0,100070.0,1.50902105]
["bitfinex","BTCUSD",1733680669383,0.00148874,100080.0,100070.0,1.59812558]
["bitfinex","BTCUSD",1733680669826,0.00148874,100080.0,100070.0,1.59801971]
["bitfinex","BTCUSD",1733680676008,0.00148874,100080.0,100070.0,1.5089241]
["bitfinex","BTCUSD",1733680676236,0.00148874,100080.0,100070.0,1.59798316]
["bitfinex","BTCUSD",1733680676666,0.00148874,100080.0,100070.0,1.5089241]
["bitfinex","BTCUSD",1733680677059,0.00148874,100080.0,100070.0,1.59798215]
["bitfinex","BTCUSD",1733680678252,0.00148874,100080.0,100070.0,1.59971215]
["bitfinex","BTCUSD",1733680679438,0.00148874,100080.0,100070.0,1.59971103]
["bitfinex","BTCUSD",1733680679858,0.00148874,100080.0,100070.0,1.59228417]
["bitfinex","BTCUSD",1733680680076,0.00148874,100080.0,100070.0,1.59228732]
["bitfinex","BTCUSD",1733680680314,0.00148874,100080.0,100070.0,1.59971398]
["bitfinex","BTCUSD",1733680681643,0.00148874,100080.0,100070.0,0.64719101]
["bitfinex","BTCUSD",1733680681859,0.00148874,100080.0,100070.0,1.59954043]
["bitfinex","BTCUSD",1733680684863,0.00148874,100080.0,100070.0,1.59954515]
["bitfinex","BTCUSD",1733680685518,0.00148874,100080.0,100070.0,1.51046899]
["bitfinex","BTCUSD",1733680686375,0.00148874,100080.0,100070.0,1.5106771]
["bitfinex","BTCUSD",1733680686590,0.00148874,100080.0,100070.0,1.5109732]
["bitfinex","BTCUSD",1733680688596,0.00148874,100080.0,100070.0,1.37728092]
["bitfinex","BTCUSD",1733680689009,0.00148874,100080.0,100070.0,1.51105003]
["bitfinex","BTCUSD",1733680689209,0.00148874,100080.0,100070.0,1.37728092]
["bitfinex","BTCUSD",1733680689695,0.00148874,100080.0,100070.0,1.511056]
["bitfinex","BTCUSD",1733680690166,0.00148874,100080.0,100070.0,1.37728092]
["bitfinex","BTCUSD",1733680690353,0.00148874,100080.0,100070.0,1.37729465]
["bitfinex","BTCUSD",1733680691076,0.00148874,100080.0,100070.0,1.51107084]
["bitfinex","BTCUSD",1733680691516,0.00148874,100080.0,100070.0,1.5115383]
["bitfinex","BTCUSD",1733680692260,0.00148874,100080.0,100070.0,1.37775959]
["bitfinex","BTCUSD",1733680693261,0.00148874,100080.0,100070.0,1.38789907]
["bitfinex","BTCUSD",1733680694950,0.00148874,100080.0,100070.0,1.52172821]
["bitfinex","BTCUSD",1733680695155,0.00148874,100080.0,100070.0,1.38789907]
["bitfinex","BTCUSD",1733680696260,0.00148874,100080.0,100070.0,1.38817923]
["bitfinex","BTCUSD",1733680698573,0.1987207,100090.0,100070.0,1.74791723]
["bitfinex","BTCUSD",1733680698649,0.1987207,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733680698864,0.19889252,100090.0,100080.0,0.58705493]
["bitfinex","BTCUSD",1733680699074,0.19889252,100090.0,100080.0,0.45220516]
["bitfinex","BTCUSD",1733680699484,0.19889252,100090.0,100080.0,0.58605591]
["bitfinex","BTCUSD",1733680699905,0.19989252,100090.0,100080.0,0.45220516]
["bitfinex","BTCUSD",1733680700320,0.19989252,100090.0,100080.0,0.27653494]
["bitfinex","BTCUSD",1733680700537,0.24939252,100090.0,100080.0,0.41038569]
["bitfinex","BTCUSD",1733680700755,0.24939252,100090.0,100080.0,0.2765432]
["bitfinex","BTCUSD",1733680701388,0.25025752,100090.0,100080.0,0.2765432]
["bitfinex","BTCUSD",1733680704804,0.25025752,100090.0,100080.0,0.41039395]
["bitfinex","BTCUSD",1733680705013,0.25025752,100090.0,100080.0,0.2765432]
["bitfinex","BTCUSD",1733680705212,0.25025752,100090.0,100080.0,0.41039395]
["bitfinex","BTCUSD",1733680705741,0.25025752,100090.0,100080.0,0.27662761]
["bitfinex","BTCUSD",1733680706205,0.25025752,100090.0,100080.0,0.41060498]
["bitfinex","BTCUSD",1733680706575,0.27070048,100090.0,100080.0,0.74040056]
["bitfinex","BTCUSD",1733680706955,0.37072999,100090.0,100080.0,0.09677161]
["bitfinex","BTCUSD",1733680707202,0.55056799,100090.0,100080.0,0.00745337]
["bitfinex","BTCUSD",1733680708422,0.304656,100080.0,100070.0,0.23247898]
["bitfinex","BTCUSD",1733680708698,0.304656,100080.0,100070.0,0.27837561]
["bitfinex","BTCUSD",1733680710005,0.304656,100080.0,100070.0,0.10150161]
["bitfinex","BTCUSD",1733680710645,0.304656,100080.0,100070.0,0.10352245]
["bitfinex","BTCUSD",1733680712093,0.304656,100080.0,100070.0,0.01418337]
["bitfinex","BTCUSD",1733680712335,0.304656,100080.0,100070.0,0.28339645]
["bitfinex","BTCUSD",1733680712895,0.304656,100080.0,100070.0,0.19405737]
["bitfinex","BTCUSD",1733680713109,0.304656,100080.0,100070.0,0.01418337]
["bitfinex","BTCUSD",1733680713790,0.304656,100080.0,100070.0,0.00673]
["bitfinex","BTCUSD",1733680714433,0.40468551,100080.0,100070.0,0.00673]
["bitfinex","BTCUSD",1733680714649,0.40555051,100080.0,100070.0,0.00673]
["bitfinex","BTCUSD",1733680715327,0.40555051,100080.0,100070.0,0.00473]
["bitfinex","BTCUSD",1733680715751,0.40555051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680716174,0.40655051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680716807,0.40555051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680717219,0.41055051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680717864,0.41255051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680719266,0.71755829,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680719479,0.70753176,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680719695,0.84221498,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680720118,0.61774295,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680720329,0.8419315,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680720536,0.8919315,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680721155,0.99174684,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680721401,0.8919315,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680721611,0.75741837,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680722848,0.67749997,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680724783,0.57749997,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680725024,0.42749997,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680726488,0.57749997,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680729739,0.56774295,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680729952,0.13785744,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680730165,0.007865,100080.0,100070.0,0.181604]
["bitfinex","BTCUSD",1733680733891,0.187721,100080.0,100070.0,0.181604]
["bitfinex","BTCUSD",1733680738897,0.269021,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680739117,0.36905051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680740007,0.41745051,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680740231,0.62263351,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680743926,0.68265558,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680745562,0.77226712,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680746232,0.68265558,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680747385,1.08590752,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680747641,1.30993638,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680747888,1.30998769,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680748560,1.14332484,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680749260,1.14338891,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680749585,1.10872287,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680749824,0.97430555,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680750059,1.19847719,100080.0,100070.0,0.00173]
["bitfinex","BTCUSD",1733680751020,0.179928,100040.0,100030.0,0.0009916]
["bitfinex","BTCUSD",1733680751297,0.80605751,100040.0,100030.0,0.0009916]
["bitfinex","BTCUSD",1733680751508,0.179946,100030.0,100020.0,0.0829]
["bitfinex","BTCUSD",1733680752518,0.179946,100030.0,100020.0,0.08347334]
["bitfinex","BTCUSD",1733680753212,0.179946,100030.0,100020.0,0.08547334]
["bitfinex","BTCUSD",1733680759398,0.179946,100030.0,100020.0,0.08720434]
["bitfinex","BTCUSD",1733680760006,0.179946,100030.0,100020.0,0.00430434]
["bitfinex","BTCUSD",1733680762182,0.27997551,100030.0,100020.0,0.00430434]
["bitfinex","BTCUSD",1733680762589,0.57987551,100030.0,100020.0,0.00430434]
["bitfinex","BTCUSD",1733680764328,0.66127551,100030.0,100020.0,0.00430434]
["bitfinex","BTCUSD",1733680773993,0.57987551,100030.0,100020.0,0.00430434]
["bitfinex","BTCUSD",1733680785008,0.57987551,100030.0,100020.0,0.01177669]
["bitfinex","BTCUSD",1733680786203,0.2999,100030.0,100020.0,0.27024069]
["bitfinex","BTCUSD",1733680786462,0.25488936,100030.0,100020.0,0.27024069]
["bitfinex","BTCUSD",1733680787623,0.25488936,100030.0,100020.0,0.3945814]
["bitfinex","BTCUSD",1733680787857,0.25488936,100030.0,100020.0,0.31894069]
["bitfinex","BTCUSD",1733680788897,0.25488936,100030.0,100020.0,0.31876548]
["bitfinex","BTCUSD",1733680791523,0.25488936,100030.0,100020.0,0.48351249]
["bitfinex","BTCUSD",1733680791728,0.25488936,100030.0,100020.0,0.54153124]
["bitfinex","BTCUSD",1733680791900,0.25488936,100030.0,100020.0,0.87175685]
["bitfinex","BTCUSD",1733680792132,0.25488936,100030.0,100020.0,0.94739756]
["bitfinex","BTCUSD",1733680792362,0.25488936,100030.0,100020.0,0.92904403]
["bitfinex","BTCUSD",1733680792585,0.25488936,100030.0,100020.0,1.25926964]
["bitfinex","BTCUSD",1733680793242,0.25488936,100030.0,100020.0,1.12561018]
["bitfinex","BTCUSD",1733680793639,0.25488936,100030.0,100020.0,1.25984774]
["bitfinex","BTCUSD",1733680794059,0.25488936,100030.0,100020.0,1.12561018]
["bitfinex","BTCUSD",1733680796228,0.25575536,100030.0,100020.0,1.12561018]
["bitfinex","BTCUSD",1733680797311,0.25575536,100030.0,100020.0,1.25979197]
["bitfinex","BTCUSD",1733680797555,0.25575536,100030.0,100020.0,1.34926595]
["bitfinex","BTCUSD",1733680798089,0.25575536,100030.0,100020.0,1.25979197]
["bitfinex","BTCUSD",1733680799705,0.25575536,100030.0,100020.0,1.26122546]
["bitfinex","BTCUSD",1733680800600,0.25575536,100030.0,100020.0,1.58689568]
["bitfinex","BTCUSD",1733680800818,0.1932559,100030.0,100020.0,1.61517103]
["bitfinex","BTCUSD",1733680801041,0.1932559,100030.0,100020.0,1.39156105]
["bitfinex","BTCUSD",1733680801252,0.0008658,100060.0,100050.0,0.17991]
["bitfinex","BTCUSD",1733680801685,0.0008658,100060.0,100050.0,0.1873609]
["bitfinex","BTCUSD",1733680802816,0.0008658,100060.0,100050.0,0.1883609]
["bitfinex","BTCUSD",1733680802817,0.0098658,100060.0,100050.0,0.1883609]
["bitfinex","BTCUSD",1733680803042,0.1897578,100060.0,100050.0,0.0084509]
["bitfinex","BTCUSD",1733680803263,0.2665578,100060.0,100050.0,0.0084509]
["bitfinex","BTCUSD",1733680803478,0.2665578,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680804516,0.2695578,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680805609,0.2695578,100060.0,100050.0,0.18091]
["bitfinex","BTCUSD",1733680806391,0.2695578,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680814615,0.0128658,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680814883,0.0128658,100060.0,100050.0,0.18091]
["bitfinex","BTCUSD",1733680815147,0.1927578,100060.0,100050.0,0.18091]
["bitfinex","BTCUSD",1733680815409,0.1927578,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680818755,0.2752578,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680823203,0.37528731,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680823419,0.42238731,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680824097,0.47757356,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680825293,0.62757356,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680826554,0.7172259,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680826969,0.62757356,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680827282,0.7172259,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680830179,0.85170441,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680830842,1.03100909,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680832611,1.25513994,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680833660,1.30513994,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680833901,1.51514294,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680834347,1.49331677,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680834576,1.26918592,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680834785,1.26652659,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680835425,1.27152659,100060.0,100050.0,0.001]
["bitfinex","BTCUSD",1733680836242,0.511928,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680836543,1.00155911,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680836750,0.91179751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680837389,1.00155911,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680837600,0.91479751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680837815,0.91579751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680838235,0.91479751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680838901,0.91779751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680839117,0.91479751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680839555,0.92179751,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680840397,0.93192437,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680843231,0.95199303,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680844131,0.76999303,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680844356,0.51501015,100040.0,100030.0,0.126932]
["bitfinex","BTCUSD",1733680850353,0.61503966,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680850772,0.81483966,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680850985,0.94063966,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680852127,0.99063966,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680852792,0.99150566,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680853021,1.08114924,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680856483,1.31790177,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680856701,1.54200367,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680856953,1.41771711,100040.0,100030.0,0.001732]
["bitfinex","BTCUSD",1733680857167,1.41771711,100040.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680857168,0.503146,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680857379,1.25368444,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680857631,1.50349751,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680857834,0.97583085,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680858087,1.60317599,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680858541,1.51355526,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680858761,1.60315323,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680859404,1.61215323,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680859693,1.61615323,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680860347,1.60315323,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680860563,1.28628605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680860805,1.29528605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680861239,1.32228605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680861478,1.14304458,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680861751,1.09304458,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680862201,1.29528605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680862202,1.28628605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680862437,1.27928605,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680862682,1.42273992,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680862921,1.41373992,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680863158,1.42773992,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680863393,1.39305372,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680863640,1.32823838,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680864143,1.33223838,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680864407,1.15299691,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680864669,1.05534051,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680864925,1.01579021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680865150,0.96849021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680865409,0.92849021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680865905,0.60259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680867239,0.65259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680867427,0.60259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680867824,0.65259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680868102,0.60259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680868307,0.65259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680868615,0.80259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680868994,0.75259021,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680869419,0.74281551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680870054,0.73881551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680870373,0.73381551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680870783,0.74181551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680872046,0.73381551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680872521,0.73681551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680872741,0.73881551,100030.0,100020.0,0.00212913]
["bitfinex","BTCUSD",1733680874431,0.58881551,100030.0,100020.0,0.12672913]
["bitfinex","BTCUSD",1733680876518,0.58968111,100030.0,100020.0,0.12672913]
["bitfinex","BTCUSD",1733680877213,0.58968111,100030.0,100020.0,0.30669313]
["bitfinex","BTCUSD",1733680879037,0.58968111,100030.0,100020.0,0.12672913]
["bitfinex","BTCUSD",1733680879751,0.3097056,100030.0,100020.0,0.42300083]
["bitfinex","BTCUSD",1733680879925,0.3097056,100030.0,100020.0,0.39599984]
["bitfinex","BTCUSD",1733680880141,0.7061154,100070.0,100060.0,0.232592]
["bitfinex","BTCUSD",1733680880142,0.040006,100070.0,100060.0,0.232592]
["bitfinex","BTCUSD",1733680880361,0.4043044,100080.0,100060.0,0.48262151]
["bitfinex","BTCUSD",1733680880362,0.000865,100080.0,100060.0,0.48262151]
["bitfinex","BTCUSD",1733680880582,0.000865,100080.0,100070.0,0.39621072]
["bitfinex","BTCUSD",1733680880796,0.000865,100080.0,100070.0,0.39521154]
["bitfinex","BTCUSD",1733680881015,0.000865,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733680881440,0.00143809,100080.0,100070.0,0.27990351]
["bitfinex","BTCUSD",1733680882475,0.00243809,100080.0,100070.0,0.28190351]
["bitfinex","BTCUSD",1733680882718,0.00343809,100080.0,100070.0,0.28790351]
["bitfinex","BTCUSD",1733680883147,0.00343809,100080.0,100070.0,0.187874]
["bitfinex","BTCUSD",1733680885967,0.00343809,100080.0,100070.0,0.30318203]
["bitfinex","BTCUSD",1733680888439,0.0078334,100080.0,100070.0,0.30318203]
["bitfinex","BTCUSD",1733680888649,0.00343809,100080.0,100070.0,0.30318203]
["bitfinex","BTCUSD",1733680890589,0.00343809,100080.0,100070.0,0.187874]
["bitfinex","BTCUSD",1733680891257,0.00787701,100080.0,100070.0,0.187874]
["bitfinex","BTCUSD",1733680891862,0.00687701,100080.0,100070.0,0.181874]
["bitfinex","BTCUSD",1733680892076,0.00587701,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733680892213,0.00587701,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680892624,0.00587701,100080.0,100070.0,0.182874]
["bitfinex","BTCUSD",1733680892831,0.00587701,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680893034,0.00143809,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680894039,0.00143809,100080.0,100070.0,0.181874]
["bitfinex","BTCUSD",1733680894380,0.00143809,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680900235,0.00587707,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680902164,0.18573307,100080.0,100070.0,0.005]
["bitfinex","BTCUSD",1733680902366,0.18573307,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680903196,0.00587707,100080.0,100070.0,0.184874]
["bitfinex","BTCUSD",1733680903629,0.00587707,100080.0,100070.0,0.4012108]
["bitfinex","BTCUSD",1733680903840,0.00143809,100080.0,100070.0,0.55021154]
["bitfinex","BTCUSD",1733680904069,0.00143809,100080.0,100070.0,0.72861154]
["bitfinex","BTCUSD",1733680904309,0.1176857,100090.0,100080.0,0.11530803]
["bitfinex","BTCUSD",1733680904506,0.11785742,100090.0,100080.0,0.11530803]
["bitfinex","BTCUSD",1733680904707,0.11785742,100090.0,100080.0,0.28977615]
["bitfinex","BTCUSD",1733680904933,0.11785742,100090.0,100080.0,0.28740715]
["bitfinex","BTCUSD",1733680905610,0.11985742,100090.0,100080.0,0.28840715]
["bitfinex","BTCUSD",1733680906245,0.12430968,100090.0,100080.0,0.28840715]
["bitfinex","BTCUSD",1733680906901,0.12430968,100090.0,100080.0,0.28740715]
["bitfinex","BTCUSD",1733680907316,0.12430968,100090.0,100080.0,0.28840715]
["bitfinex","BTCUSD",1733680907929,0.12430968,100090.0,100080.0,0.28740715]
["bitfinex","BTCUSD",1733680908178,0.12085742,100090.0,100080.0,0.29040715]
["bitfinex","BTCUSD",1733680908602,0.11885742,100090.0,100080.0,0.29040715]
["bitfinex","BTCUSD",1733680909066,0.11985742,100090.0,100080.0,0.29640715]
["bitfinex","BTCUSD",1733680909477,0.05738723,100090.0,100080.0,0.79064469]
["bitfinex","BTCUSD",1733680909690,0.05738723,100090.0,100080.0,0.68309354]
["bitfinex","BTCUSD",1733680910363,0.05738723,100090.0,100080.0,0.79840157]
["bitfinex","BTCUSD",1733680910572,0.05738723,100090.0,100080.0,0.68309354]
["bitfinex","BTCUSD",1733680911050,0.05738723,100090.0,100080.0,0.69294386]
["bitfinex","BTCUSD",1733680913167,0.05738723,100090.0,100080.0,0.64294386]
["bitfinex","BTCUSD",1733680915620,0.05738723,100090.0,100080.0,0.34870632]
["bitfinex","BTCUSD",1733680915871,0.05738723,100090.0,100080.0,0.46401435]
["bitfinex","BTCUSD",1733680916715,0.05738723,100090.0,100080.0,0.34870632]
["bitfinex","BTCUSD",1733680916941,0.05738723,100090.0,100080.0,0.188856]
["bitfinex","BTCUSD",1733680917144,0.13988723,100090.0,100080.0,0.188856]
["bitfinex","BTCUSD",1733680919647,0.05738723,100090.0,100080.0,0.188856]
["bitfinex","BTCUSD",1733680921778,0.05738723,100090.0,100080.0,0.1905862]
["bitfinex","BTCUSD",1733680923916,0.36422523,100090.0,100080.0,0.0107302]
["bitfinex","BTCUSD",1733680925282,0.36422523,100090.0,100080.0,0.0994121]
["bitfinex","BTCUSD",1733680925524,0.46425474,100090.0,100080.0,0.0994121]
["bitfinex","BTCUSD",1733680925742,0.46425474,100090.0,100080.0,0.0107302]
["bitfinex","BTCUSD",1733680926002,0.46125474,100090.0,100080.0,0.0107302]
["bitfinex","BTCUSD",1733680926192,0.46125474,100090.0,100080.0,0.0994121]
["bitfinex","BTCUSD",1733680926654,0.45925474,100090.0,100080.0,0.0904121]
["bitfinex","BTCUSD",1733680926772,0.45925474,100090.0,100080.0,0.0924121]
["bitfinex","BTCUSD",1733680926988,0.46125474,100090.0,100080.0,0.0924121]
["bitfinex","BTCUSD",1733680927224,0.46125474,100090.0,100080.0,0.0037302]
["bitfinex","BTCUSD",1733680928181,0.46125474,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733680929318,0.18138723,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733680929543,0.18138723,100090.0,100080.0,0.1815862]
["bitfinex","BTCUSD",1733680929772,0.36122523,100090.0,100080.0,0.1815862]
["bitfinex","BTCUSD",1733680930288,0.36122523,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733680933065,0.46125474,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733680943528,0.18138723,100090.0,100080.0,0.1815862]
["bitfinex","BTCUSD",1733680943969,0.05438723,100090.0,100080.0,0.1815862]
["bitfinex","BTCUSD",1733680950076,0.05438723,100090.0,100080.0,0.18258537]
["bitfinex","BTCUSD",1733680950579,0.05438723,100090.0,100080.0,0.55581768]
["bitfinex","BTCUSD",1733680950809,0.05438723,100090.0,100080.0,0.88393337]
["bitfinex","BTCUSD",1733680951279,0.05238723,100090.0,100080.0,0.88393337]
["bitfinex","BTCUSD",1733680951713,0.05238723,100090.0,100080.0,0.98396288]
["bitfinex","BTCUSD",1733680951715,0.05238723,100090.0,100080.0,1.09927091]
["bitfinex","BTCUSD",1733680951941,0.05238723,100090.0,100080.0,1.27785676]
["bitfinex","BTCUSD",1733680952628,0.05238723,100090.0,100080.0,1.27985676]
["bitfinex","BTCUSD",1733680952771,0.05438723,100090.0,100080.0,1.16454873]
["bitfinex","BTCUSD",1733680952974,0.05238723,100090.0,100080.0,1.16454873]
["bitfinex","BTCUSD",1733680953491,0.05238723,100090.0,100080.0,1.38978105]
["bitfinex","BTCUSD",1733680953919,0.05238723,100090.0,100080.0,1.46908105]
["bitfinex","BTCUSD",1733680954252,0.05238723,100090.0,100080.0,1.24584873]
["bitfinex","BTCUSD",1733680954684,0.05238723,100090.0,100080.0,1.36115676]
["bitfinex","BTCUSD",1733680955397,0.05238723,100090.0,100080.0,1.24584873]
["bitfinex","BTCUSD",1733680957336,0.05238723,100090.0,100080.0,1.46908105]
["bitfinex","BTCUSD",1733680958041,0.05238723,100090.0,100080.0,1.24584873]
["bitfinex","BTCUSD",1733680960516,0.05238723,100090.0,100080.0,1.06726288]
["bitfinex","BTCUSD",1733680961204,0.05238723,100090.0,100080.0,1.24584873]
["bitfinex","BTCUSD",1733680962562,0.05238723,100090.0,100080.0,1.06726288]
["bitfinex","BTCUSD",1733680962793,0.05238723,100090.0,100080.0,1.24584873]
["bitfinex","BTCUSD",1733680963234,0.05238723,100090.0,100080.0,0.88793337]
["bitfinex","BTCUSD",1733680963464,0.05238723,100090.0,100080.0,0.42487912]
["bitfinex","BTCUSD",1733680963465,0.10058723,100090.0,100080.0,0.42487912]
["bitfinex","BTCUSD",1733680963702,0.05238723,100090.0,100080.0,0.42487912]
["bitfinex","BTCUSD",1733680963930,0.05238723,100090.0,100080.0,0.55881851]
["bitfinex","BTCUSD",1733680964157,0.05238723,100090.0,100080.0,0.88797136]
["bitfinex","BTCUSD",1733680964629,0.05238723,100090.0,100080.0,0.42487912]
["bitfinex","BTCUSD",1733680965064,0.05238723,100090.0,100080.0,0.72071666]
["bitfinex","BTCUSD",1733680965278,0.05238723,100090.0,100080.0,1.18378883]
["bitfinex","BTCUSD",1733680965500,0.05238723,100090.0,100080.0,0.73934802]
["bitfinex","BTCUSD",1733680965716,0.05238723,100090.0,100080.0,1.06845917]
["bitfinex","BTCUSD",1733680965920,0.05238723,100090.0,100080.0,1.24704502]
["bitfinex","BTCUSD",1733680967238,0.05238723,100090.0,100080.0,1.32252974]
["bitfinex","BTCUSD",1733680968303,0.05238723,100090.0,100080.0,1.14394389]
["bitfinex","BTCUSD",1733680968566,0.05238723,100090.0,100080.0,0.81483274]
["bitfinex","BTCUSD",1733680968779,0.05238723,100090.0,100080.0,1.14388567]
["bitfinex","BTCUSD",1733680969418,0.05238723,100090.0,100080.0,1.32247152]
["bitfinex","BTCUSD",1733680970799,0.05238723,100090.0,100080.0,0.59160043]
["bitfinex","BTCUSD",1733680971024,0.05238723,100090.0,100080.0,0.76982418]
["bitfinex","BTCUSD",1733680971256,0.05238723,100090.0,100080.0,1.32155199]
["bitfinex","BTCUSD",1733680973543,0.05238723,100090.0,100080.0,1.32146554]
["bitfinex","BTCUSD",1733680974500,0.05238723,100090.0,100080.0,1.32145883]
["bitfinex","BTCUSD",1733680975125,0.05238723,100090.0,100080.0,1.14325783]
["bitfinex","BTCUSD",1733680975753,0.05238723,100090.0,100080.0,1.1432415]
["bitfinex","BTCUSD",1733680976168,0.05238723,100090.0,100080.0,1.32143723]
["bitfinex","BTCUSD",1733680979794,0.05238723,100090.0,100080.0,1.39692195]
["bitfinex","BTCUSD",1733680980021,0.05238723,100090.0,100080.0,1.32143723]
["bitfinex","BTCUSD",1733680980972,0.05238723,100090.0,100080.0,1.24595251]
["bitfinex","BTCUSD",1733680981179,0.05238723,100090.0,100080.0,1.14325709]
["bitfinex","BTCUSD",1733680981670,0.05238723,100090.0,100080.0,0.60021157]
["bitfinex","BTCUSD",1733680982360,0.05238723,100090.0,100080.0,0.52472685]
["bitfinex","BTCUSD",1733680982567,0.18028723,100090.0,100080.0,0.1855862]
["bitfinex","BTCUSD",1733680984517,0.18028723,100090.0,100080.0,0.26107092]
["bitfinex","BTCUSD",1733680984724,0.18028723,100090.0,100080.0,0.48384877]
["bitfinex","BTCUSD",1733680985544,0.18028723,100090.0,100080.0,0.66207105]
["bitfinex","BTCUSD",1733680985754,0.18028723,100090.0,100080.0,0.99123601]
["bitfinex","BTCUSD",1733680987369,0.18028723,100090.0,100080.0,1.21401387]
["bitfinex","BTCUSD",1733680990284,0.18028723,100090.0,100080.0,1.21416935]
["bitfinex","BTCUSD",1733680990941,0.18028723,100090.0,100080.0,1.13868463]
["bitfinex","BTCUSD",1733680991358,0.18028723,100090.0,100080.0,1.04941801]
["bitfinex","BTCUSD",1733680993350,0.05238723,100090.0,100080.0,1.04941801]
["bitfinex","BTCUSD",1733680993785,0.05238723,100090.0,100080.0,1.12490273]
["bitfinex","BTCUSD",1733680993995,0.05238723,100090.0,100080.0,0.9157513]
["bitfinex","BTCUSD",1733680996099,0.05238723,100090.0,100080.0,0.9173308]
["bitfinex","BTCUSD",1733680996311,0.05238723,100090.0,100080.0,0.73866927]
["bitfinex","BTCUSD",1733680996713,0.05238723,100090.0,100080.0,0.74611318]
["bitfinex","BTCUSD",1733680996929,0.05238723,100090.0,100080.0,0.73866927]
["bitfinex","BTCUSD",1733680997750,0.05238723,100090.0,100080.0,0.73887268]
["bitfinex","BTCUSD",1733680997951,0.05238723,100090.0,100080.0,0.74631659]
["bitfinex","BTCUSD",1733680998734,0.05238723,100090.0,100080.0,0.73887268]
["bitfinex","BTCUSD",1733680999356,0.05238723,100090.0,100080.0,0.92953813]
["bitfinex","BTCUSD",1733680999821,0.05238723,100090.0,100080.0,0.75078808]
["bitfinex","BTCUSD",1733681000209,0.05238723,100090.0,100080.0,0.92954684]
["bitfinex","BTCUSD",1733681000871,0.05238723,100090.0,100080.0,0.9298247]
["bitfinex","BTCUSD",1733681001280,0.05238723,100090.0,100080.0,0.75102192]
["bitfinex","BTCUSD",1733681001869,0.13338723,100090.0,100080.0,0.75102192]
["bitfinex","BTCUSD",1733681002087,0.18028723,100090.0,100080.0,0.75102192]
["bitfinex","BTCUSD",1733681002494,0.18028723,100090.0,100080.0,0.75102765]
["bitfinex","BTCUSD",1733681003103,0.18028723,100090.0,100080.0,0.9298609]
["bitfinex","BTCUSD",1733681005196,0.18028723,100090.0,100080.0,1.06400673]
["bitfinex","BTCUSD",1733681005405,0.18028723,100090.0,100080.0,0.9298609]
["bitfinex","BTCUSD",1733681005609,0.18028723,100090.0,100080.0,1.06400553]
["bitfinex","BTCUSD",1733681005812,0.18028723,100090.0,100080.0,0.91793977]
["bitfinex","BTCUSD",1733681006029,0.18028723,100090.0,100080.0,0.92986432]
["bitfinex","BTCUSD",1733681006412,0.18028723,100090.0,100080.0,1.06403163]
["bitfinex","BTCUSD",1733681007780,0.18028723,100090.0,100080.0,0.92986432]
["bitfinex","BTCUSD",1733681008558,0.18028723,100090.0,100080.0,1.06401779]
["bitfinex","BTCUSD",1733681008794,0.18028723,100090.0,100080.0,0.92986432]
["bitfinex","BTCUSD",1733681009779,0.18028723,100090.0,100080.0,1.06402582]
["bitfinex","BTCUSD",1733681010013,0.18028723,100090.0,100080.0,0.92986432]
["bitfinex","BTCUSD",1733681012717,0.18028723,100090.0,100080.0,0.91793977]
["bitfinex","BTCUSD",1733681012929,0.18028723,100090.0,100080.0,0.92986623]
["bitfinex","BTCUSD",1733681013358,0.18028723,100090.0,100080.0,1.00535095]
["bitfinex","BTCUSD",1733681013773,0.18028723,100090.0,100080.0,0.92986623]
["bitfinex","BTCUSD",1733681015677,0.18028723,100090.0,100080.0,1.06401448]
["bitfinex","BTCUSD",1733681015910,0.18028723,100090.0,100080.0,0.92986623]
["bitfinex","BTCUSD",1733681016790,0.18028723,100090.0,100080.0,1.06401886]
["bitfinex","BTCUSD",1733681017037,0.18028723,100090.0,100080.0,0.92986623]
["bitfinex","BTCUSD",1733681017930,0.18028723,100090.0,100080.0,1.06402507]
["bitfinex","BTCUSD",1733681018150,0.18028723,100090.0,100080.0,1.15347254]
["bitfinex","BTCUSD",1733681018368,0.18028723,100090.0,100080.0,1.06402507]
["bitfinex","BTCUSD",1733681018591,0.18028723,100090.0,100080.0,1.15347271]
["bitfinex","BTCUSD",1733681019026,0.36012523,100090.0,100080.0,0.97361671]
["bitfinex","BTCUSD",1733681019264,0.36012523,100090.0,100080.0,0.1071043]
["bitfinex","BTCUSD",1733681019464,0.46015474,100090.0,100080.0,0.01765666]
["bitfinex","BTCUSD",1733681019699,0.46015474,100090.0,100080.0,0.0057302]
["bitfinex","BTCUSD",1733681021129,0.46015474,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733681021553,0.46215474,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733681022917,0.47998109,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733681023146,0.48198109,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733681023593,0.47998109,100090.0,100080.0,0.0017302]
["bitfinex","BTCUSD",1733681023799,0.48598109,100090.0,100080.0,0.0027302]
["bitfinex","BTCUSD",1733681024389,0.48798109,100090.0,100080.0,0.0027302]
["bitfinex","BTCUSD",1733681025394,0.0828,100070.0,100060.0,0.77159037]
["bitfinex","BTCUSD",1733681025607,0.0828,100070.0,100060.0,1.10248209]
["bitfinex","BTCUSD",1733681025826,0.0828,100070.0,100060.0,1.10149079]
["bitfinex","BTCUSD",1733681027109,0.0828,100070.0,100060.0,1.10349079]
["bitfinex","BTCUSD",1733681027694,0.0828,100070.0,100060.0,1.10549079]
["bitfinex","BTCUSD",1733681029167,0.0828,100070.0,100060.0,1.10515556]
["bitfinex","BTCUSD",1733681029416,0.0828,100070.0,100060.0,1.10513585]
["bitfinex","BTCUSD",1733681030205,0.1298,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733681032762,0.1318,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733681033176,0.1326659,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733681042066,0.1326659,100080.0,100070.0,0.25635791]
["bitfinex","BTCUSD",1733681042291,0.0028659,100080.0,100070.0,0.35658167]
["bitfinex","BTCUSD",1733681042514,0.0028659,100080.0,100070.0,0.66918282]
["bitfinex","BTCUSD",1733681042743,0.0028659,100080.0,100070.0,1.22202395]
["bitfinex","BTCUSD",1733681042932,0.0028659,100080.0,100070.0,1.13270934]
["bitfinex","BTCUSD",1733681043379,0.0008659,100080.0,100070.0,1.13270934]
["bitfinex","BTCUSD",1733681043803,0.0008659,100080.0,100070.0,1.13470934]
["bitfinex","BTCUSD",1733681044232,0.0008659,100080.0,100070.0,1.13670934]
["bitfinex","BTCUSD",1733681045140,0.0459659,100080.0,100070.0,1.15052575]
["bitfinex","BTCUSD",1733681045358,0.1225659,100080.0,100070.0,0.74861592]
["bitfinex","BTCUSD",1733681045821,0.1225659,100080.0,100070.0,0.28508941]
["bitfinex","BTCUSD",1733681046776,0.1225659,100080.0,100070.0,0.74880748]
["bitfinex","BTCUSD",1733681046997,0.1225659,100080.0,100070.0,0.28508941]
["bitfinex","BTCUSD",1733681047521,0.3024219,100080.0,100070.0,0.10521541]
["bitfinex","BTCUSD",1733681047729,0.3024219,100080.0,100070.0,0.01591428]
["bitfinex","BTCUSD",1733681047996,0.40245141,100080.0,100070.0,0.004]
["bitfinex","BTCUSD",1733681051488,0.41856611,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1733681051795,0.67545141,100080.0,100070.0,0.002]
["bitfinex","BTCUSD",1733681052032,0.451574,100070.0,100060.0,0.0017318]
["bitfinex","BTCUSD",1733681052256,0.55160351,100070.0,100060.0,0.0017318]
["bitfinex","BTCUSD",1733681052483,0.40160351,100070.0,100060.0,0.0017318]
["bitfinex","BTCUSD",1733681052708,0.65051764,100080.0,100070.0,4.59839649]
["bitfinex","BTCUSD",1733681052937,0.83828945,100080.0,100070.0,4.59839649]
["bitfinex","BTCUSD",1733681053166,0.85808231,100080.0,100070.0,4.59839649]
["bitfinex","BTCUSD",1733681055092,0.86408231,100080.0,100070.0,4.59839649]
["bitfinex","BTCUSD",1733681055570,0.78334001,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681055793,0.89894001,100080.0,100070.0,4.59839649]
["bitfinex","BTCUSD",1733681056053,0.89894001,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681056300,0.90794001,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681057810,0.95775535,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681058024,1.04742031,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681058960,0.94760497,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681061460,1.24738497,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681062774,1.56121233,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681063001,1.38188241,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681063449,1.51121233,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681064317,1.61102767,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681065660,1.43169775,100080.0,100070.0,4.59939649]
["bitfinex","BTCUSD",1733681066103,1.43169775,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733681067317,1.24738497,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1733681067592,1.24738497,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681067830,1.08472001,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681068064,1.13472001,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681068766,1.08472001,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681069015,1.07572001,100080.0,100070.0,0.0017316]
["bitfinex","BTCUSD",1733681069269,1.08472001,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681069721,1.07872001,100080.0,100070.0,0.0027316]
["bitfinex","BTCUSD",1733681070187,1.07872001,100080.0,100060.0,0.359781]
["bitfinex","BTCUSD",1733681070188,0.98399401,100080.0,100060.0,0.359781]
["bitfinex","BTCUSD",1733681070402,0.98399401,100080.0,100060.0,0.17989]
["bitfinex","BTCUSD",1733681070620,0.98799401,100080.0,100060.0,0.17989]
["bitfinex","BTCUSD",1733681071038,0.98399401,100080.0,100060.0,0.17989]
["bitfinex","BTCUSD",1733681071256,0.98399401,100080.0,100060.0,0.359774]
["bitfinex","BTCUSD",1733681071257,0.80412001,100080.0,100060.0,0.359774]
["bitfinex","BTCUSD",1733681071447,0.98798801,100080.0,100060.0,0.179884]
["bitfinex","BTCUSD",1733681071917,0.97898801,100080.0,100060.0,0.179884]
["bitfinex","BTCUSD",1733681072319,0.98798801,100080.0,100060.0,0.180884]
["bitfinex","BTCUSD",1733681072972,0.97898801,100080.0,100060.0,0.256284]
["bitfinex","BTCUSD",1733681073414,0.98198801,100080.0,100060.0,0.257284]
["bitfinex","BTCUSD",1733681073632,0.98398801,100080.0,100060.0,0.257284]
["bitfinex","BTCUSD",1733681075373,0.98398801,100080.0,100060.0,0.2647285]
["bitfinex","BTCUSD",1733681076575,0.98398801,100080.0,100060.0,0.26473113]
["bitfinex","BTCUSD",1733681078590,0.97423909,100080.0,100060.0,0.26473113]
["bitfinex","BTCUSD",1733681079026,0.97423909,100080.0,100060.0,0.26646273]
["bitfinex","BTCUSD",1733681079891,0.179874,100070.0,100060.0,0.26646273]
["bitfinex","BTCUSD",1733681081208,0.179874,100070.0,100060.0,0.26546273]
["bitfinex","BTCUSD",1733681081427,0.181874,100070.0,100060.0,0.26546273]
["bitfinex","BTCUSD",1733681082327,0.181874,100070.0,100060.0,0.08557873]
["bitfinex","BTCUSD",1733681090221,0.181874,100070.0,100060.0,0.0781316]
["bitfinex","BTCUSD",1733681090455,0.181874,100070.0,100060.0,0.08558023]
["bitfinex","BTCUSD",1733681093614,0.181874,100070.0,100060.0,0.08558322]
["bitfinex","BTCUSD",1733681097311,0.181874,100070.0,100060.0,0.09750582]
["bitfinex","BTCUSD",1733681100976,0.181874,100070.0,100060.0,0.0781316]
["bitfinex","BTCUSD",1733681101167,0.002,100070.0,100060.0,0.35393151]
["bitfinex","BTCUSD",1733681101400,0.002,100070.0,100060.0,0.44237002]
["bitfinex","BTCUSD",1733681101629,0.002,100070.0,100060.0,0.44236526]
["bitfinex","BTCUSD",1733681101872,0.002866,100070.0,100060.0,0.90663086]
["bitfinex","BTCUSD",1733681102590,0.002866,100070.0,100060.0,1.12974509]
["bitfinex","BTCUSD",1733681102834,0.002866,100070.0,100060.0,1.23312656]
["bitfinex","BTCUSD",1733681103075,0.002866,100070.0,100060.0,1.45669342]
["bitfinex","BTCUSD",1733681104265,0.002866,100070.0,100060.0,1.53217814]
["bitfinex","BTCUSD",1733681104483,0.002866,100070.0,100060.0,1.53213536]
["bitfinex","BTCUSD",1733681104714,0.002866,100070.0,100060.0,1.44274505]
["bitfinex","BTCUSD",1733681105619,0.002866,100070.0,100060.0,1.53212745]
["bitfinex","BTCUSD",1733681106556,0.002866,100070.0,100060.0,1.44274505]
["bitfinex","BTCUSD",1733681106794,0.002866,100070.0,100060.0,1.53211802]
["bitfinex","BTCUSD",1733681107477,0.002866,100070.0,100060.0,1.4566333]
["bitfinex","BTCUSD",1733681107988,0.002866,100070.0,100060.0,1.38114858]
["bitfinex","BTCUSD",1733681108223,0.002866,100070.0,100060.0,1.4566333]
["bitfinex","BTCUSD",1733681109367,0.002866,100070.0,100060.0,1.36726033]
["bitfinex","BTCUSD",1733681109582,0.002866,100070.0,100060.0,1.45663694]
["bitfinex","BTCUSD",1733681109800,0.000866,100070.0,100060.0,1.45663694]
["bitfinex","BTCUSD",1733681110020,0.000866,100070.0,100060.0,1.45863694]
["bitfinex","BTCUSD",1733681110450,0.000866,100070.0,100060.0,1.36926033]
["bitfinex","BTCUSD",1733681110870,0.000866,100070.0,100060.0,1.37126033]
["bitfinex","BTCUSD",1733681111091,0.000866,100070.0,100060.0,1.46019962]
["bitfinex","BTCUSD",1733681111305,0.000866,100070.0,100060.0,1.45619962]
["bitfinex","BTCUSD",1733681111821,0.001866,100070.0,100060.0,1.46519962]
["bitfinex","BTCUSD",1733681112455,0.001866,100070.0,100060.0,1.30032793]
["bitfinex","BTCUSD",1733681112676,0.001866,100070.0,100060.0,1.38971372]
["bitfinex","BTCUSD",1733681112933,0.001866,100070.0,100060.0,1.30032793]
["bitfinex","BTCUSD",1733681113148,0.001866,100070.0,100060.0,1.28091996]
["bitfinex","BTCUSD",1733681113352,0.001866,100070.0,100060.0,1.30028637]
["bitfinex","BTCUSD",1733681114008,0.0014022,100070.0,100060.0,1.30028637]
["bitfinex","BTCUSD",1733681116150,0.0014022,100070.0,100060.0,1.30027664]
["bitfinex","BTCUSD",1733681117059,0.0014022,100070.0,100060.0,1.38964801]
["bitfinex","BTCUSD",1733681119891,0.0014022,100070.0,100060.0,1.3702816]
["bitfinex","BTCUSD",1733681120107,0.0014022,100070.0,100060.0,1.38964326]
["bitfinex","BTCUSD",1733681121078,0.1283022,100070.0,100060.0,0.74401936]
["bitfinex","BTCUSD",1733681121303,0.1283022,100070.0,100060.0,0.0107316]
["bitfinex","BTCUSD",1733681121304,0.3081762,100070.0,100060.0,0.0107316]
["bitfinex","BTCUSD",1733681121529,0.3081762,100070.0,100060.0,0.01818154]
["bitfinex","BTCUSD",1733681122187,0.3311762,100070.0,100060.0,0.01818154]
["bitfinex","BTCUSD",1733681122635,0.3301762,100070.0,100060.0,0.0057316]
["bitfinex","BTCUSD",1733681122858,0.3301762,100070.0,100060.0,0.0077316]
["bitfinex","BTCUSD",1733681123063,0.43020571,100070.0,100060.0,0.0077316]
["bitfinex","BTCUSD",1733681123289,0.43020571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681123473,0.43220571,100070.0,100060.0,0.0037316]
["bitfinex","BTCUSD",1733681123725,0.43020571,100070.0,100060.0,0.0037316]
["bitfinex","BTCUSD",1733681124170,0.43020571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681124665,0.73198571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681125307,0.73798571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681125728,0.73198571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681126163,0.93798571,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681126808,0.94773694,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681136576,0.99773694,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681136803,1.00294098,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681137499,1.19242516,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681137986,1.32692842,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681138697,1.19242516,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681140347,1.19236888,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681141110,1.14236888,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681141367,1.40601284,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681141588,1.63004424,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681141850,1.40601284,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681142366,1.63004424,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681142594,1.40601284,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681143517,1.22678772,100070.0,100060.0,0.0017316]
["bitfinex","BTCUSD",1733681143867,1.22678772,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681144072,1.40601284,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681144273,1.63004424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681144687,1.40001284,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681145168,1.40901284,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681145396,1.62404424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681145552,1.62204424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681146096,1.62604424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681146399,1.63104424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681146602,1.62204424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681146805,1.62784424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681147117,1.62084424,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681147350,1.62171004,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681147587,1.62771004,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681147924,1.63671004,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681148141,1.62771004,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681148560,1.41267864,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681148985,1.41199596,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681149835,1.6356481,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681150038,1.41199596,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681150277,1.6356481,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681150481,1.41199596,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681151968,1.6356481,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681152183,1.63551867,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681152397,1.41191276,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681154776,1.53191276,100070.0,100060.0,6e-07]
["bitfinex","BTCUSD",1733681155012,0.477692,100060.0,100050.0,0.0016926]
["bitfinex","BTCUSD",1733681155217,0.477692,100060.0,100030.0,0.0009809]
["bitfinex","BTCUSD",1733681155218,0.1,100050.0,100030.0,0.0009809]
["bitfinex","BTCUSD",1733681155439,0.62775751,100040.0,100030.0,0.0009809]
["bitfinex","BTCUSD",1733681155651,0.97753751,100040.0,100030.0,0.0009809]
["bitfinex","BTCUSD",1733681155873,0.352946,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681156069,0.80275551,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681156297,0.87875551,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681156518,0.87881271,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681156758,0.88401521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681158267,0.88601521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681158512,0.88401521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681158733,0.89301521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681158951,0.89401521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681159161,0.88501521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681159393,0.89301521,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681159819,1.04283055,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681160024,1.04583055,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681161543,1.05586886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681163127,0.83005352,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681163342,0.87705352,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681163569,0.81805352,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681163776,0.86805352,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681164845,0.94975352,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681165062,1.04956886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681165287,1.05256886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681165702,1.05856886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681165900,1.04956886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681166323,1.05856886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681166568,1.05256886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681166921,1.07156886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681167322,1.06856886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681167758,1.06476886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681168595,1.06776886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681169042,1.06476886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681169238,1.05876886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681169660,1.06776886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681169869,1.05576886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681170079,1.05876886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681170286,1.06776886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681170488,1.05876886,100030.0,100020.0,0.001731]
["bitfinex","BTCUSD",1733681170786,1.01776886,100030.0,100020.0,1e-06]
["bitfinex","BTCUSD",1733681171011,1.10721122,100030.0,100020.0,1e-06]
["bitfinex","BTCUSD",1733681171212,0.530864,100020.0,100010.0,0.0026724]
["bitfinex","BTCUSD",1733681171395,1.12985999,100020.0,100010.0,0.0026724]
["bitfinex","BTCUSD",1733681171608,1.12985999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681172036,1.07985999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681172942,1.08885999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681173331,1.08385999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681173478,1.09285999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681173686,1.08385999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681173885,1.07985999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681174117,1.08885999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681175105,1.13885999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681175328,1.09385999,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681175945,1.11384763,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681176154,1.21384763,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681176360,0.92376115,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681177365,0.97376115,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681177568,0.99676115,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681178727,0.99176115,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681178942,1.08557649,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681179365,1.09457649,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681180689,1.04457649,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681180880,1.12607649,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681181336,1.12694229,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681181789,0.97712695,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681181975,1.02212695,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681183241,1.11162913,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681183474,1.02212695,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681183678,1.11162913,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681183919,1.21144447,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681184341,1.21150561,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681188100,1.34585059,100020.0,100010.0,0.001692]
["bitfinex","BTCUSD",1733681188519,1.34585059,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681189658,1.74888554,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681189919,1.52497723,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681191837,1.41497723,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681192480,1.31516189,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681192917,1.13603525,100020.0,100010.0,1e-06]
["bitfinex","BTCUSD",1733681193137,0.452982,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681193362,0.85279151,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681193793,0.85797957,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681194297,0.85897957,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681195145,0.85797957,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681195346,0.96379491,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681195554,0.96079491,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681195975,0.96979491,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681197737,1.05943733,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681198404,1.05948559,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681198624,1.20413863,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681199076,0.96978727,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681199767,1.12792329,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681200008,1.53153135,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681200243,1.44184067,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681200717,1.30730465,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681200883,1.42711999,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681205656,1.24773863,100010.0,100000.0,4.60012749]
["bitfinex","BTCUSD",1733681207391,1.42733713,100010.0,100000.0,4.50840131]
["bitfinex","BTCUSD",1733681208011,1.42762086,100010.0,100000.0,4.50840131]
["bitfinex","BTCUSD",1733681208255,1.32780552,100010.0,100000.0,4.50840131]
["bitfinex","BTCUSD",1733681209120,1.32780552,100010.0,100000.0,4.3474381]
["bitfinex","BTCUSD",1733681209331,1.20820155,100010.0,100000.0,4.3474381]
["bitfinex","BTCUSD",1733681209535,1.20820155,100010.0,100000.0,4.28672888]
["bitfinex","BTCUSD",1733681209796,1.30801689,100010.0,100000.0,4.22672888]
["bitfinex","BTCUSD",1733681210473,1.30801689,100010.0,100000.0,4.20672888]
["bitfinex","BTCUSD",1733681210686,1.30801689,100010.0,100000.0,4.12672888]
["bitfinex","BTCUSD",1733681211124,1.24801689,100010.0,100000.0,4.12672888]
["bitfinex","BTCUSD",1733681211470,1.24801689,100010.0,100000.0,4.10672888]
["bitfinex","BTCUSD",1733681211675,1.24801689,100010.0,100000.0,4.04672888]
["bitfinex","BTCUSD",1733681211885,1.24801689,100010.0,100000.0,4.02672888]
["bitfinex","BTCUSD",1733681212399,1.2391345,100010.0,100000.0,4.02672888]
["bitfinex","BTCUSD",1733681212610,1.2451345,100010.0,100000.0,3.98672888]
["bitfinex","BTCUSD",1733681212819,1.2451345,100010.0,100000.0,3.92672888]
["bitfinex","BTCUSD",1733681212820,1.2491345,100010.0,100000.0,3.92672888]
["bitfinex","BTCUSD",1733681213235,1.2451345,100010.0,100000.0,3.92672888]
["bitfinex","BTCUSD",1733681213685,1.2511345,100010.0,100000.0,3.84672888]
["bitfinex","BTCUSD",1733681213895,1.2421345,100010.0,100000.0,3.82672888]
["bitfinex","BTCUSD",1733681214114,1.2511345,100010.0,100000.0,3.82672888]
["bitfinex","BTCUSD",1733681214326,1.02651193,100010.0,100000.0,3.82672888]
["bitfinex","BTCUSD",1733681214529,1.251159,100010.0,100000.0,3.82672888]
["bitfinex","BTCUSD",1733681214950,1.251159,100010.0,100000.0,3.78993335]
["bitfinex","BTCUSD",1733681215371,1.251159,100010.0,100000.0,3.74323587]
["bitfinex","BTCUSD",1733681215591,1.251159,100010.0,100000.0,3.70323587]
["bitfinex","BTCUSD",1733681215974,1.251159,100010.0,100000.0,3.70496767]
["bitfinex","BTCUSD",1733681216284,1.02737783,100010.0,100000.0,3.70496767]
["bitfinex","BTCUSD",1733681216486,1.25205094,100010.0,100000.0,3.66512068]
["bitfinex","BTCUSD",1733681216708,1.29692491,100010.0,100000.0,3.66512068]
["bitfinex","BTCUSD",1733681216917,1.02737783,100010.0,100000.0,3.66512068]
["bitfinex","BTCUSD",1733681217128,1.25205095,100010.0,100000.0,3.64512068]
["bitfinex","BTCUSD",1733681217351,1.02737783,100010.0,100000.0,3.41191338]
["bitfinex","BTCUSD",1733681217553,1.02737783,100010.0,100000.0,3.39191338]
["bitfinex","BTCUSD",1733681217762,1.29692491,100010.0,100000.0,3.31191338]
["bitfinex","BTCUSD",1733681218217,1.27692491,100010.0,100000.0,3.31191338]
["bitfinex","BTCUSD",1733681219368,1.27692491,100010.0,100000.0,3.27191338]
["bitfinex","BTCUSD",1733681219578,1.27692491,100010.0,100000.0,3.23191338]
["bitfinex","BTCUSD",1733681219786,1.27692491,100010.0,100000.0,3.18591338]
["bitfinex","BTCUSD",1733681220043,1.27692491,100010.0,100000.0,3.16591338]
["bitfinex","BTCUSD",1733681220248,1.27692491,100010.0,100000.0,3.03560823]
["bitfinex","BTCUSD",1733681220479,1.27692491,100010.0,100000.0,2.99576232]
["bitfinex","BTCUSD",1733681220691,1.27692491,100010.0,100000.0,2.89576232]
["bitfinex","BTCUSD",1733681220873,1.27692491,100010.0,100000.0,2.86152232]
["bitfinex","BTCUSD",1733681221082,1.27693194,100010.0,100000.0,2.76289096]
["bitfinex","BTCUSD",1733681221459,1.27693194,100010.0,100000.0,2.70344351]
["bitfinex","BTCUSD",1733681221663,1.27693194,100010.0,100000.0,2.63746663]
["bitfinex","BTCUSD",1733681222337,1.27693194,100010.0,100000.0,2.60826166]
["bitfinex","BTCUSD",1733681222546,1.27693194,100010.0,100000.0,2.56826166]
["bitfinex","BTCUSD",1733681222842,1.27693194,100010.0,100000.0,2.54826166]
["bitfinex","BTCUSD",1733681223052,1.27693194,100010.0,100000.0,2.47566506]
["bitfinex","BTCUSD",1733681225189,1.17706546,100010.0,100000.0,2.47566506]
["bitfinex","BTCUSD",1733681225395,1.10066546,100010.0,100000.0,2.47566506]
["bitfinex","BTCUSD",1733681226675,1.03046546,100010.0,100000.0,2.47566506]
["bitfinex","BTCUSD",1733681226900,0.66096249,100010.0,100000.0,2.47566506]
["bitfinex","BTCUSD",1733681227124,1.19998541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681227332,1.24998541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681227534,1.19998541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681227745,1.24998541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681227952,1.24098541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681228163,1.11620166,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681228368,1.27520166,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681228572,1.26920166,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681229190,1.19838632,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681229589,1.18338632,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681230008,1.19638632,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681231031,1.42098541,100010.0,100000.0,2.55106506]
["bitfinex","BTCUSD",1733681231245,1.42098541,100010.0,100000.0,0.0771318]
["bitfinex","BTCUSD",1733681231460,1.52080075,100010.0,100000.0,0.0771318]
["bitfinex","BTCUSD",1733681232112,1.32098541,100010.0,100000.0,0.0771318]
["bitfinex","BTCUSD",1733681232331,1.16323752,100010.0,100000.0,0.0771318]
["bitfinex","BTCUSD",1733681232532,0.42898049,100010.0,100000.0,0.1244318]
["bitfinex","BTCUSD",1733681233261,0.41598049,100010.0,100000.0,0.1244318]
["bitfinex","BTCUSD",1733681233701,0.60696249,100010.0,100000.0,0.1244318]
["bitfinex","BTCUSD",1733681233912,0.74896249,100010.0,100000.0,0.1244318]
["bitfinex","BTCUSD",1733681234112,0.75196249,100010.0,100000.0,0.1244318]
["bitfinex","BTCUSD",1733681234738,0.75196249,100010.0,100000.0,0.12378474]
["bitfinex","BTCUSD",1733681234947,0.77496249,100010.0,100000.0,0.12378474]
["bitfinex","BTCUSD",1733681235394,0.77696249,100010.0,100000.0,0.12378474]
["bitfinex","BTCUSD",1733681236070,0.82696249,100010.0,100000.0,0.12378474]
["bitfinex","BTCUSD",1733681236290,0.96680198,100010.0,100000.0,0.07648474]
["bitfinex","BTCUSD",1733681236518,1.41599946,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681236761,1.50580825,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681237007,1.60562359,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681238752,1.55562359,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681239016,1.4658148,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681239225,0.92677783,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681239439,1.55543322,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681239685,1.46562531,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681240098,1.48521899,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681241288,1.48522836,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681243829,0.94637151,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681244048,1.48526279,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681244262,1.53526279,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681244475,1.62507861,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681246184,1.42526327,100010.0,100000.0,0.08438474]
["bitfinex","BTCUSD",1733681246430,0.85150113,100010.0,100000.0,0.08438474]
["bitfinex","BTCUSD",1733681246596,0.62696249,100010.0,100000.0,0.08438474]
["bitfinex","BTCUSD",1733681246936,0.60396249,100010.0,100000.0,0.08438474]
["bitfinex","BTCUSD",1733681247868,0.75396249,100010.0,100000.0,0.08438474]
["bitfinex","BTCUSD",1733681248064,0.76684547,100010.0,100000.0,0.12988474]
["bitfinex","BTCUSD",1733681260645,0.76684547,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681261942,0.56386347,100010.0,100000.0,0.12348474]
["bitfinex","BTCUSD",1733681262191,0.46383396,100010.0,100000.0,0.12348474]
["bitfinex","BTCUSD",1733681265074,0.31383396,100010.0,100000.0,0.12348474]
["bitfinex","BTCUSD",1733681265318,0.31383396,100010.0,100000.0,0.13095893]
["bitfinex","BTCUSD",1733681267488,0.31183396,100010.0,100000.0,0.12348474]
["bitfinex","BTCUSD",1733681267728,0.31183396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681267940,0.30583396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681268354,0.30883396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681268557,0.30583396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681268982,0.31083396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681269197,0.30783396,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681269619,0.61084547,100010.0,100000.0,0.1309562]
["bitfinex","BTCUSD",1733681269854,0.60884547,100010.0,100000.0,0.07838474]
["bitfinex","BTCUSD",1733681270087,0.60884547,100010.0,100000.0,0.00208474]
["bitfinex","BTCUSD",1733681270835,0.75884547,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681271027,0.88774547,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681271244,0.97742362,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681271663,1.11194085,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681271868,1.11094085,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681272082,1.39511249,100010.0,100000.0,0.00208474]
["bitfinex","BTCUSD",1733681272500,1.39011249,100010.0,100000.0,0.00208474]
["bitfinex","BTCUSD",1733681272709,1.44011249,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681272918,1.71380787,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681273345,1.72280787,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681273550,1.69010081,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681273780,1.69310081,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681274688,1.59442266,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681274924,1.60342266,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681275867,1.06603753,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681276130,0.41786347,100010.0,100000.0,0.07928474]
["bitfinex","BTCUSD",1733681276329,0.44786347,100010.0,100000.0,0.08676193]
["bitfinex","BTCUSD",1733681276945,0.44486347,100010.0,100000.0,0.08676193]
["bitfinex","BTCUSD",1733681277755,0.43586347,100010.0,100000.0,0.08676193]
["bitfinex","BTCUSD",1733681278008,0.43686347,100010.0,100000.0,0.08676193]
["bitfinex","BTCUSD",1733681278603,0.43586347,100010.0,100000.0,0.08676193]
["bitfinex","BTCUSD",1733681279004,0.43586347,100010.0,100000.0,0.08876193]
["bitfinex","BTCUSD",1733681280772,0.43586347,100010.0,100000.0,0.08128474]
["bitfinex","BTCUSD",1733681280992,0.43586347,100010.0,100000.0,0.08875808]
["bitfinex","BTCUSD",1733681281200,0.43586347,100010.0,100000.0,0.08775808]
["bitfinex","BTCUSD",1733681281418,0.43586347,100010.0,100000.0,0.08875808]
["bitfinex","BTCUSD",1733681281839,0.43586347,100010.0,100000.0,0.08975808]
["bitfinex","BTCUSD",1733681282042,0.43586347,100010.0,100000.0,0.08775808]
["bitfinex","BTCUSD",1733681282256,0.43586347,100010.0,100000.0,0.08975808]
["bitfinex","BTCUSD",1733681282691,0.33583396,100010.0,100000.0,0.08975808]
["bitfinex","BTCUSD",1733681282928,0.3006459,100010.0,100000.0,0.08875801]
["bitfinex","BTCUSD",1733681284209,0.3006459,100010.0,100000.0,0.31356734]
["bitfinex","BTCUSD",1733681284424,0.3006459,100010.0,100000.0,0.31256741]
["bitfinex","BTCUSD",1733681284695,0.3006459,100010.0,100000.0,0.31356741]
["bitfinex","BTCUSD",1733681284917,0.3006459,100010.0,100000.0,0.17634674]
["bitfinex","BTCUSD",1733681285147,0.3006459,100010.0,100000.0,0.31072974]
["bitfinex","BTCUSD",1733681285361,0.3006459,100010.0,100000.0,0.18034674]
["bitfinex","BTCUSD",1733681285572,0.3006459,100010.0,100000.0,0.08875808]
["bitfinex","BTCUSD",1733681285794,0.3006459,100010.0,100000.0,0.1793466]
["bitfinex","BTCUSD",1733681286256,0.3006459,100010.0,100000.0,0.3137296]
["bitfinex","BTCUSD",1733681286456,0.3006459,100010.0,100000.0,0.31272974]
["bitfinex","BTCUSD",1733681286671,0.3006459,100010.0,100000.0,0.17833729]
["bitfinex","BTCUSD",1733681287246,0.3006459,100010.0,100000.0,0.17633729]
["bitfinex","BTCUSD",1733681287477,0.3006459,100010.0,100000.0,0.18133715]
["bitfinex","BTCUSD",1733681288134,0.3006459,100010.0,100000.0,0.17933715]
["bitfinex","BTCUSD",1733681288608,0.3016459,100010.0,100000.0,0.18133715]
["bitfinex","BTCUSD",1733681289579,0.3016459,100010.0,100000.0,0.31572015]
["bitfinex","BTCUSD",1733681289842,0.3016459,100010.0,100000.0,0.18033729]
["bitfinex","BTCUSD",1733681290042,0.3016459,100010.0,100000.0,0.18133715]
["bitfinex","BTCUSD",1733681290380,0.3016459,100010.0,100000.0,0.09174849]
["bitfinex","BTCUSD",1733681290594,0.3016459,100010.0,100000.0,0.09074863]
["bitfinex","BTCUSD",1733681290841,0.3016459,100010.0,100000.0,0.08328474]
["bitfinex","BTCUSD",1733681291035,0.3016459,100010.0,100000.0,0.09075412]
["bitfinex","BTCUSD",1733681294598,0.3016459,100010.0,100000.0,0.01255412]
["bitfinex","BTCUSD",1733681295250,0.3006459,100010.0,100000.0,0.01055412]
["bitfinex","BTCUSD",1733681295458,0.3006459,100010.0,100000.0,0.00855412]
["bitfinex","BTCUSD",1733681296284,0.40067541,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681296708,0.63365741,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681296910,0.63365741,100010.0,100000.0,0.00308474]
["bitfinex","BTCUSD",1733681298247,0.45367541,100010.0,100000.0,0.00308474]
["bitfinex","BTCUSD",1733681301321,0.63365741,100010.0,100000.0,0.00308474]
["bitfinex","BTCUSD",1733681301536,0.63365741,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681302422,0.69189793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681303472,0.69589793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681303683,0.69189793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681304099,0.69889793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681304311,0.69289793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681304529,0.69589793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681304905,0.69189793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681305206,0.69589793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681309226,0.77789793,100010.0,100000.0,0.00108474]
["bitfinex","BTCUSD",1733681312281,0.77789793,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681321030,0.78310495,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681321984,0.8727352,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681322221,0.78310495,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681322453,0.8727352,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681323416,0.78310495,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681325099,0.65280495,100010.0,100000.0,2.50108474]
["bitfinex","BTCUSD",1733681330559,0.65280495,100010.0,100000.0,2.68108474]
["bitfinex","BTCUSD",1733681332686,0.47282295,100010.0,100000.0,2.68108474]
["bitfinex","BTCUSD",1733681337683,0.44982295,100010.0,100000.0,2.75898474]
["bitfinex","BTCUSD",1733681337912,0.44982295,100010.0,100000.0,2.77098102]
["bitfinex","BTCUSD",1733681338881,0.47282295,100010.0,100000.0,2.77098102]
["bitfinex","BTCUSD",1733681339089,0.47282295,100010.0,100000.0,2.86126961]
["bitfinex","BTCUSD",1733681339524,0.47282295,100010.0,100000.0,2.86226961]
["bitfinex","BTCUSD",1733681339774,0.47282295,100010.0,100000.0,2.77238102]
["bitfinex","BTCUSD",1733681339989,0.46882295,100010.0,100000.0,2.86227659]
["bitfinex","BTCUSD",1733681340414,0.47282295,100010.0,100000.0,2.86227659]
["bitfinex","BTCUSD",1733681340625,0.46882295,100010.0,100000.0,2.86227659]
["bitfinex","BTCUSD",1733681340852,0.47082295,100010.0,100000.0,2.86227659]
["bitfinex","BTCUSD",1733681341308,0.47082295,100010.0,100000.0,2.86228841]
["bitfinex","BTCUSD",1733681341568,0.47082295,100010.0,100000.0,2.9971495]
["bitfinex","BTCUSD",1733681341996,0.47082295,100010.0,100000.0,2.86228841]
["bitfinex","BTCUSD",1733681342379,0.33785292,100010.0,100000.0,2.86228841]
["bitfinex","BTCUSD",1733681342585,0.3326459,100010.0,100000.0,3.5088536]
["bitfinex","BTCUSD",1733681342779,0.3026459,100010.0,100000.0,3.73362208]
["bitfinex","BTCUSD",1733681343558,0.3026459,100010.0,100000.0,3.73262208]
["bitfinex","BTCUSD",1733681343836,0.3006459,100010.0,100000.0,3.73262208]
["bitfinex","BTCUSD",1733681344073,0.3006459,100010.0,100000.0,3.73462208]
["bitfinex","BTCUSD",1733681345104,0.3006459,100010.0,100000.0,3.73762208]
["bitfinex","BTCUSD",1733681346143,0.3006459,100010.0,100000.0,3.78322208]
["bitfinex","BTCUSD",1733681346366,0.2406519,100010.0,100000.0,3.71438771]
["bitfinex","BTCUSD",1733681346569,0.2406519,100010.0,100000.0,3.86438771]
["bitfinex","BTCUSD",1733681346773,0.2406519,100010.0,100000.0,4.42345932]
["bitfinex","BTCUSD",1733681346987,0.0008658,100020.0,100000.0,4.42345932]
["bitfinex","BTCUSD",1733681346988,0.0008658,100020.0,100010.0,0.2733]
["bitfinex","BTCUSD",1733681347233,0.0008658,100020.0,100010.0,0.76501434]
["bitfinex","BTCUSD",1733681347468,0.0008658,100020.0,100010.0,1.41149214]
["bitfinex","BTCUSD",1733681348176,0.0008658,100020.0,100010.0,1.41349214]
["bitfinex","BTCUSD",1733681348583,0.0008658,100020.0,100010.0,1.2786921]
["bitfinex","BTCUSD",1733681349086,0.0008658,100020.0,100010.0,1.2806921]
["bitfinex","BTCUSD",1733681349555,0.0008658,100020.0,100010.0,1.10109954]
["bitfinex","BTCUSD",1733681349806,0.0008658,100020.0,100010.0,1.20112905]
["bitfinex","BTCUSD",1733681350042,0.0008658,100020.0,100010.0,1.38072161]
["bitfinex","BTCUSD",1733681350541,0.0008658,100020.0,100010.0,1.20000912]
["bitfinex","BTCUSD",1733681350673,0.0008658,100020.0,100010.0,1.22049591]
["bitfinex","BTCUSD",1733681350883,0.0008658,100020.0,100010.0,1.39979816]
["bitfinex","BTCUSD",1733681351085,0.0008658,100020.0,100010.0,1.36014704]
["bitfinex","BTCUSD",1733681351365,0.0008658,100020.0,100010.0,1.59405663]
["bitfinex","BTCUSD",1733681351583,0.0008658,100020.0,100010.0,1.45949962]
["bitfinex","BTCUSD",1733681351846,0.0008658,100020.0,100010.0,1.45749962]
["bitfinex","BTCUSD",1733681352318,0.0008658,100020.0,100010.0,1.45949962]
["bitfinex","BTCUSD",1733681352515,8e-07,100020.0,100010.0,1.74725663]
["bitfinex","BTCUSD",1733681352742,8e-07,100020.0,100010.0,1.74525663]
["bitfinex","BTCUSD",1733681352994,8e-07,100020.0,100010.0,1.45749403]
["bitfinex","BTCUSD",1733681353164,8e-07,100020.0,100010.0,1.70826393]
["bitfinex","BTCUSD",1733681353606,8e-07,100020.0,100010.0,1.57362741]
["bitfinex","BTCUSD",1733681356472,8e-07,100020.0,100010.0,1.39432516]
["bitfinex","BTCUSD",1733681356896,8e-07,100020.0,100010.0,1.79775522]
["bitfinex","BTCUSD",1733681358650,8e-07,100020.0,100010.0,1.57362741]
["bitfinex","BTCUSD",1733681359660,8e-07,100020.0,100010.0,1.79775522]
["bitfinex","BTCUSD",1733681359866,8e-07,100020.0,100010.0,1.78582223]
["bitfinex","BTCUSD",1733681360624,0.000866,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733681360826,0.00092322,100050.0,100040.0,0.25656215]
["bitfinex","BTCUSD",1733681361035,0.00092322,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733681361264,0.00092322,100050.0,100040.0,0.18092737]
["bitfinex","BTCUSD",1733681361466,0.00092322,100050.0,100040.0,0.25656216]
["bitfinex","BTCUSD",1733681361675,0.00092322,100050.0,100040.0,0.25556279]
["bitfinex","BTCUSD",1733681362312,0.00292322,100050.0,100040.0,0.25556279]
["bitfinex","BTCUSD",1733681362777,0.00292322,100050.0,100040.0,0.26301125]
["bitfinex","BTCUSD",1733681363415,0.00292322,100050.0,100040.0,0.18737646]
["bitfinex","BTCUSD",1733681363646,0.00292322,100050.0,100040.0,0.18837583]
["bitfinex","BTCUSD",1733681364458,0.00292322,100050.0,100040.0,0.18092737]
["bitfinex","BTCUSD",1733681365118,0.00292322,100050.0,100040.0,0.18292737]
["bitfinex","BTCUSD",1733681365520,0.00092322,100050.0,100040.0,0.19037935]
["bitfinex","BTCUSD",1733681365990,0.00292322,100050.0,100040.0,0.19037935]
["bitfinex","BTCUSD",1733681366197,0.00092322,100050.0,100040.0,0.19037935]
["bitfinex","BTCUSD",1733681366435,0.00092322,100050.0,100040.0,0.19237935]
["bitfinex","BTCUSD",1733681366631,0.00092322,100050.0,100040.0,0.19238138]
["bitfinex","BTCUSD",1733681366944,0.00092322,100050.0,100040.0,0.19138201]
["bitfinex","BTCUSD",1733681366945,0.07642322,100050.0,100040.0,0.19138201]
["bitfinex","BTCUSD",1733681367187,0.12602322,100050.0,100040.0,0.19138201]
["bitfinex","BTCUSD",1733681367691,0.12602322,100050.0,100040.0,0.183928]
["bitfinex","BTCUSD",1733681368165,0.15602322,100050.0,100040.0,0.183928]
["bitfinex","BTCUSD",1733681368358,0.12602322,100050.0,100040.0,0.181928]
["bitfinex","BTCUSD",1733681368837,0.12602322,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733681369053,0.12802322,100050.0,100040.0,0.179928]
["bitfinex","BTCUSD",1733681370951,0.0755,100040.0,100030.0,0.179931]
["bitfinex","BTCUSD",1733681372121,0.1251,100040.0,100030.0,0.181931]
["bitfinex","BTCUSD",1733681373240,0.1261,100040.0,100030.0,0.181931]
["bitfinex","BTCUSD",1733681373649,0.22512951,100040.0,100030.0,0.179931]
["bitfinex","BTCUSD",1733681373846,0.22512951,100040.0,100030.0,0.180931]
["bitfinex","BTCUSD",1733681374831,0.22599501,100040.0,100030.0,0.180931]
["bitfinex","BTCUSD",1733681375028,0.22699501,100040.0,100030.0,0.180931]
["bitfinex","BTCUSD",1733681376379,0.22699501,100040.0,100030.0,0.1819306]
["bitfinex","BTCUSD",1733681376380,0.0514655,100040.0,100030.0,0.1819306]
["bitfinex","BTCUSD",1733681376599,0.0018655,100040.0,100030.0,0.1819306]
["bitfinex","BTCUSD",1733681377847,0.0318655,100040.0,100030.0,0.1819306]
["bitfinex","BTCUSD",1733681380736,0.0318655,100040.0,100030.0,0.3971393]
["bitfinex","BTCUSD",1733681380961,0.0018655,100040.0,100030.0,0.4727397]
["bitfinex","BTCUSD",1733681381163,0.0018655,100040.0,100030.0,0.44704235]
["bitfinex","BTCUSD",1733681381668,0.0018655,100040.0,100030.0,0.58126511]
["bitfinex","BTCUSD",1733681382034,0.0018655,100040.0,100030.0,0.91174277]
["bitfinex","BTCUSD",1733681382320,0.0008655,100040.0,100030.0,0.44604235]
["bitfinex","BTCUSD",1733681382522,0.0008655,100040.0,100030.0,0.91086118]
["bitfinex","BTCUSD",1733681382760,0.0018655,100040.0,100030.0,0.91886118]
["bitfinex","BTCUSD",1733681383140,0.0018655,100040.0,100030.0,0.91686118]
["bitfinex","BTCUSD",1733681383343,0.0018655,100040.0,100030.0,0.92086118]
["bitfinex","BTCUSD",1733681383781,0.0018655,100040.0,100030.0,1.10044581]
["bitfinex","BTCUSD",1733681383995,0.0018655,100040.0,100030.0,0.7446321]
["bitfinex","BTCUSD",1733681384195,0.0018655,100040.0,100030.0,0.42406368]
["bitfinex","BTCUSD",1733681384490,0.0018655,100040.0,100030.0,0.2795231]
["bitfinex","BTCUSD",1733681384894,0.0475655,100040.0,100030.0,0.189931]
["bitfinex","BTCUSD",1733681385035,0.0475655,100040.0,100030.0,0.19093052]
["bitfinex","BTCUSD",1733681385468,0.1227655,100040.0,100030.0,0.189931]
["bitfinex","BTCUSD",1733681385902,0.1227655,100040.0,100030.0,0.1916618]
["bitfinex","BTCUSD",1733681387901,0.1227655,100040.0,100030.0,0.19266137]
["bitfinex","BTCUSD",1733681388088,0.0475655,100040.0,100030.0,0.19266137]
["bitfinex","BTCUSD",1733681390702,0.0475655,100040.0,100030.0,0.28225347]
["bitfinex","BTCUSD",1733681390819,0.0475655,100040.0,100030.0,0.2812539]
["bitfinex","BTCUSD",1733681391606,0.1227655,100040.0,100030.0,0.2812539]
["bitfinex","BTCUSD",1733681392580,0.1227655,100040.0,100030.0,0.41564205]
["bitfinex","BTCUSD",1733681392840,0.1527655,100040.0,100030.0,0.2812539]
["bitfinex","BTCUSD",1733681393047,0.1527655,100040.0,100030.0,0.1916618]
["bitfinex","BTCUSD",1733681393516,0.1527655,100040.0,100030.0,0.2812539]
["bitfinex","BTCUSD",1733681393718,0.1527655,100040.0,100030.0,0.1916618]
["bitfinex","BTCUSD",1733681393927,0.25279501,100040.0,100030.0,0.1916618]
["bitfinex","BTCUSD",1733681395368,0.43272301,100040.0,100030.0,0.1916618]
["bitfinex","BTCUSD",1733681395799,0.43272301,100040.0,100030.0,0.0117308]
["bitfinex","BTCUSD",1733681396013,0.45572301,100040.0,100030.0,0.0117308]
["bitfinex","BTCUSD",1733681396214,0.54527527,100040.0,100030.0,0.0117308]
["bitfinex","BTCUSD",1733681396588,0.45572301,100040.0,100030.0,0.0077308]
["bitfinex","BTCUSD",1733681397013,0.45572301,100040.0,100030.0,0.0097308]
["bitfinex","BTCUSD",1733681397375,0.45472301,100040.0,100030.0,0.0017308]
["bitfinex","BTCUSD",1733681397699,0.45472301,100040.0,100030.0,0.0037308]
["bitfinex","BTCUSD",1733681398050,0.45472301,100040.0,100030.0,0.0017308]
["bitfinex","BTCUSD",1733681398262,0.45972301,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681398698,0.45472301,100040.0,100030.0,0.0017308]
["bitfinex","BTCUSD",1733681398902,0.46272301,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681399334,0.46072301,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681399765,0.46272301,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681400602,0.71253835,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681400842,1.16613319,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681401469,1.39555768,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681401911,1.17133832,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681404339,0.99196283,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681404725,0.85743122,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681405634,0.66792814,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681406035,0.89214749,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681406486,0.94214749,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681406980,0.89214749,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681407226,1.07152298,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681407685,1.14017589,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681407897,1.07152298,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681408109,0.70741376,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681408321,0.61792814,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681410056,0.61792814,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681410900,0.43800014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681411114,0.26500014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681411532,0.18980014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681412162,0.14410014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681419299,0.40362814,100040.0,100030.0,0.0027308]
["bitfinex","BTCUSD",1733681419724,0.22370014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681420599,0.14410014,100040.0,100030.0,0.1826768]
["bitfinex","BTCUSD",1733681426328,0.14410014,100040.0,100030.0,0.1830768]
["bitfinex","BTCUSD",1733681426750,0.0388655,100040.0,100030.0,0.18407644]
["bitfinex","BTCUSD",1733681426905,0.0388655,100040.0,100030.0,0.25807644]
["bitfinex","BTCUSD",1733681427108,0.0388655,100040.0,100030.0,0.2570768]
["bitfinex","BTCUSD",1733681427728,0.0388655,100040.0,100030.0,0.35869719]
["bitfinex","BTCUSD",1733681427939,0.0368655,100040.0,100030.0,0.48121708]
["bitfinex","BTCUSD",1733681428138,0.0368655,100040.0,100030.0,0.49418228]
["bitfinex","BTCUSD",1733681428347,0.0368655,100040.0,100030.0,0.54238228]
["bitfinex","BTCUSD",1733681428558,0.0308655,100040.0,100030.0,0.54138228]
["bitfinex","BTCUSD",1733681428777,0.0308655,100040.0,100030.0,0.86041879]
["bitfinex","BTCUSD",1733681429023,0.0308655,100040.0,100030.0,0.86241879]
["bitfinex","BTCUSD",1733681429225,0.0308655,100040.0,100030.0,0.86244898]
["bitfinex","BTCUSD",1733681429634,0.0308655,100040.0,100030.0,0.86444898]
["bitfinex","BTCUSD",1733681429856,0.0308655,100040.0,100030.0,1.12962817]
["bitfinex","BTCUSD",1733681430114,0.0308655,100040.0,100030.0,1.30896455]
["bitfinex","BTCUSD",1733681430226,0.0308655,100040.0,100030.0,1.19378536]
["bitfinex","BTCUSD",1733681430424,0.0008655,100040.0,100030.0,1.68316453]
["bitfinex","BTCUSD",1733681430635,0.0008655,100040.0,100030.0,1.59349634]
["bitfinex","BTCUSD",1733681430832,0.0008655,100040.0,100030.0,1.45899406]
["bitfinex","BTCUSD",1733681431236,0.0008655,100040.0,100030.0,1.47828192]
["bitfinex","BTCUSD",1733681431461,0.0008655,100040.0,100030.0,1.59146111]
["bitfinex","BTCUSD",1733681431663,0.0008655,100040.0,100030.0,1.45699406]
["bitfinex","BTCUSD",1733681432096,0.0008655,100040.0,100030.0,1.50899406]
["bitfinex","BTCUSD",1733681432295,5e-07,100040.0,100030.0,1.50899406]
["bitfinex","BTCUSD",1733681432660,0.00092322,100050.0,100040.0,0.457128]
["bitfinex","BTCUSD",1733681432853,0.00092322,100050.0,100040.0,1.21004189]
["bitfinex","BTCUSD",1733681433060,0.00092322,100050.0,100040.0,1.5410436]
["bitfinex","BTCUSD",1733681433181,0.00092322,100050.0,100040.0,1.63063303]
["bitfinex","BTCUSD",1733681433381,0.00092322,100050.0,100040.0,1.68063303]
["bitfinex","BTCUSD",1733681434011,0.00092322,100050.0,100040.0,1.68014151]
["bitfinex","BTCUSD",1733681434422,0.00092322,100050.0,100040.0,1.61137546]
["bitfinex","BTCUSD",1733681434423,2.2e-07,100050.0,100040.0,1.61137546]
["bitfinex","BTCUSD",1733681434625,2.2e-07,100050.0,100040.0,1.47699583]
["bitfinex","BTCUSD",1733681435033,2.2e-07,100050.0,100040.0,1.47799583]
["bitfinex","BTCUSD",1733681435258,2.2e-07,100050.0,100040.0,1.70376747]
["bitfinex","BTCUSD",1733681436030,2.2e-07,100050.0,100040.0,1.7295676]
["bitfinex","BTCUSD",1733681436237,2.2e-07,100050.0,100040.0,1.72939667]
["bitfinex","BTCUSD",1733681436468,2.2e-07,100050.0,100040.0,1.46063741]
["bitfinex","BTCUSD",1733681437309,2.2e-07,100050.0,100040.0,1.63846183]
["bitfinex","BTCUSD",1733681437754,2.2e-07,100050.0,100040.0,1.66273124]
["bitfinex","BTCUSD",1733681437979,2.2e-07,100050.0,100040.0,1.79684143]
["bitfinex","BTCUSD",1733681438189,2.2e-07,100050.0,100040.0,1.79284143]
["bitfinex","BTCUSD",1733681438406,2.2e-07,100050.0,100040.0,1.67566224]
["bitfinex","BTCUSD",1733681438620,0.00100022,100050.0,100040.0,1.88822793]
["bitfinex","BTCUSD",1733681438864,2.2e-07,100050.0,100040.0,1.88222793]
["bitfinex","BTCUSD",1733681439293,2.2e-07,100050.0,100040.0,1.88422793]
["bitfinex","BTCUSD",1733681440018,2.2e-07,100050.0,100040.0,1.65941873]
["bitfinex","BTCUSD",1733681440451,2.2e-07,100050.0,100040.0,1.6336186]
["bitfinex","BTCUSD",1733681441103,2.2e-07,100050.0,100040.0,1.6566186]
["bitfinex","BTCUSD",1733681441320,2.2e-07,100050.0,100040.0,1.77179779]
["bitfinex","BTCUSD",1733681441536,2.2e-07,100050.0,100040.0,1.87996624]
["bitfinex","BTCUSD",1733681441959,2.2e-07,100050.0,100040.0,1.87990701]
["bitfinex","BTCUSD",1733681442171,2.2e-07,100050.0,100040.0,1.79062719]
["bitfinex","BTCUSD",1733681442379,2.2e-07,100050.0,100040.0,1.87988223]
["bitfinex","BTCUSD",1733681442597,0.0158658,100070.0,100060.0,0.2769]
["bitfinex","BTCUSD",1733681442810,0.0158658,100070.0,100060.0,0.37692951]
["bitfinex","BTCUSD",1733681443027,0.0158658,100070.0,100060.0,0.7719007]
["bitfinex","BTCUSD",1733681443457,0.0158658,100070.0,100060.0,0.98932157]
["bitfinex","BTCUSD",1733681443458,8e-07,100070.0,100060.0,0.98932157]
["bitfinex","BTCUSD",1733681443672,8e-07,100070.0,100060.0,1.0151217]
["bitfinex","BTCUSD",1733681444142,8e-07,100070.0,100060.0,1.0191217]
["bitfinex","BTCUSD",1733681444360,8e-07,100070.0,100060.0,0.92990083]
["bitfinex","BTCUSD",1733681444579,8e-07,100070.0,100060.0,0.9041007]
["bitfinex","BTCUSD",1733681445652,0.0010008,100070.0,100060.0,0.9101007]
["bitfinex","BTCUSD",1733681445860,0.0010008,100070.0,100060.0,0.61672151]
["bitfinex","BTCUSD",1733681446065,0.0010008,100070.0,100060.0,0.56682151]
["bitfinex","BTCUSD",1733681446727,0.0823008,100070.0,100060.0,0.189892]
["bitfinex","BTCUSD",1733681447397,0.1281008,100070.0,100060.0,0.189892]
["bitfinex","BTCUSD",1733681448026,0.1271008,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733681448238,0.1271008,100070.0,100060.0,0.182892]
["bitfinex","BTCUSD",1733681448654,0.1271008,100070.0,100060.0,0.181892]
["bitfinex","BTCUSD",1733681448865,0.1271008,100070.0,100060.0,0.180892]
["bitfinex","BTCUSD",1733681449153,0.1571008,100070.0,100060.0,0.180892]
["bitfinex","BTCUSD",1733681450069,0.1571008,100070.0,100060.0,0.182892]
["bitfinex","BTCUSD",1733681450606,0.25713031,100070.0,100060.0,0.003]
["bitfinex","BTCUSD",1733681450841,0.43700431,100070.0,100060.0,0.003]
["bitfinex","BTCUSD",1733681451519,0.43700431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681451732,0.43900431,100070.0,100050.0,0.539694]
["bitfinex","BTCUSD",1733681451954,0.43900431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681451955,0.44600431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681453182,0.44400431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681453387,0.44600431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681453798,0.44400431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681454210,0.44600431,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1733681456333,0.44600431,100070.0,100060.0,0.0018651]
["bitfinex","BTCUSD",1733681456542,0.44773451,100070.0,100060.0,0.0018651]
["bitfinex","BTCUSD",1733681462852,0.59773451,100070.0,100060.0,0.0018651]
["bitfinex","BTCUSD",1733681463063,0.77576058,100070.0,100060.0,0.0018651]
["bitfinex","BTCUSD",1733681463274,0.72576058,100070.0,100060.0,0.0018651]
["bitfinex","BTCUSD",1733681463477,0.46081,100050.0,100040.0,0.00138083]
["bitfinex","BTCUSD",1733681463687,0.56083951,100050.0,100040.0,0.00039813]
["bitfinex","BTCUSD",1733681464319,0.56043951,100050.0,100040.0,0.00039813]
["bitfinex","BTCUSD",1733681466267,0.56743951,100050.0,100040.0,0.00039813]
["bitfinex","BTCUSD",1733681466790,0.56943951,100050.0,100040.0,0.00039813]
["bitfinex","BTCUSD",1733681468024,0.009,100050.0,100040.0,0.33119123]
["bitfinex","BTCUSD",1733681468257,0.009,100050.0,100040.0,0.38119123]
["bitfinex","BTCUSD",1733681468459,0.009,100050.0,100040.0,0.33119123]
["bitfinex","BTCUSD",1733681468673,0.009,100050.0,100040.0,0.38119123]
["bitfinex","BTCUSD",1733681468873,0.007,100050.0,100040.0,0.38119123]
["bitfinex","BTCUSD",1733681469074,0.57658273,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733681469292,0.10002951,100060.0,100050.0,0.329909]
["bitfinex","BTCUSD",1733681470545,0.10202951,100060.0,100050.0,0.329909]
["bitfinex","BTCUSD",1733681471805,0.002,100060.0,100050.0,0.329909]
["bitfinex","BTCUSD",1733681472004,0.002,100060.0,100050.0,0.56958819]
["bitfinex","BTCUSD",1733681472842,0.001731,100070.0,100050.0,0.92939819]
["bitfinex","BTCUSD",1733681473051,0.001731,100070.0,100060.0,0.1808912]
["bitfinex","BTCUSD",1733681473879,0.001731,100070.0,100060.0,0.29607039]
["bitfinex","BTCUSD",1733681474083,0.001731,100070.0,100060.0,0.29507119]
["bitfinex","BTCUSD",1733681474300,0.001731,100070.0,100060.0,0.44507119]
["bitfinex","BTCUSD",1733681474511,0.001731,100070.0,100060.0,0.329892]
["bitfinex","BTCUSD",1733681475833,0.002731,100070.0,100060.0,0.332892]
["bitfinex","BTCUSD",1733681476034,0.002731,100070.0,100060.0,0.336892]
["bitfinex","BTCUSD",1733681480726,0.002731,100070.0,100060.0,5.336892]
["bitfinex","BTCUSD",1733681481712,0.002731,100070.0,100060.0,5.332892]
["bitfinex","BTCUSD",1733681481928,0.001731,100070.0,100060.0,5.331892]
["bitfinex","BTCUSD",1733681482136,0.001731,100070.0,100060.0,5.183892]
["bitfinex","BTCUSD",1733681482351,0.181605,100070.0,100060.0,5.183892]
["bitfinex","BTCUSD",1733681482592,0.031731,100070.0,100060.0,5.183892]
["bitfinex","BTCUSD",1733681482980,0.031731,100070.0,100060.0,5.179892]
["bitfinex","BTCUSD",1733681483393,0.033731,100070.0,100060.0,5.179892]
["bitfinex","BTCUSD",1733681483551,0.032731,100070.0,100060.0,5.179892]
["bitfinex","BTCUSD",1733681484997,0.030731,100070.0,100060.0,5.179892]
["bitfinex","BTCUSD",1733681485218,0.030731,100070.0,100060.0,5.181892]
["bitfinex","BTCUSD",1733681485418,0.030731,100070.0,100060.0,5.183892]
["bitfinex","BTCUSD",1733681486588,0.44003451,100070.0,100060.0,5.004]
["bitfinex","BTCUSD",1733681487852,0.44003451,100070.0,100060.0,5.0]
["bitfinex","BTCUSD",1733681488269,0.44203451,100070.0,100060.0,5.0]
["bitfinex","BTCUSD",1733681488897,0.44803451,100070.0,100060.0,5.0]
["bitfinex","BTCUSD",1733681489102,0.45003451,100070.0,100060.0,5.0]
["bitfinex","BTCUSD",1733681494936,0.040731,100070.0,100060.0,5.0]
["bitfinex","BTCUSD",1733681495151,0.040731,100070.0,100060.0,5.179892]
["bitfinex","BTCUSD",1733681495365,0.040731,100070.0,100060.0,5.18735402]
["bitfinex","BTCUSD",1733681495581,0.040731,100070.0,100060.0,5.33735402]
["bitfinex","BTCUSD",1733681495799,0.040731,100070.0,100060.0,5.42683148]
["bitfinex","BTCUSD",1733681497050,0.038731,100070.0,100060.0,5.74204018]
["bitfinex","BTCUSD",1733681497262,0.008731,100070.0,100060.0,5.74204018]
["bitfinex","BTCUSD",1733681497688,0.000731,100070.0,100060.0,5.74204018]
["bitfinex","BTCUSD",1733681498109,0.000731,100070.0,100060.0,6.20867285]
["bitfinex","BTCUSD",1733681498334,0.001731,100070.0,100060.0,6.21267285]
["bitfinex","BTCUSD",1733681498755,0.002731,100070.0,100060.0,6.61932142]
["bitfinex","BTCUSD",1733681498961,0.002731,100070.0,100060.0,6.39562777]
["bitfinex","BTCUSD",1733681499168,0.002731,100070.0,100060.0,6.63042777]
["bitfinex","BTCUSD",1733681499380,0.0158659,100080.0,100070.0,0.2]
["bitfinex","BTCUSD",1733681499637,0.0158659,100080.0,100070.0,0.82616632]
["bitfinex","BTCUSD",1733681499874,0.0158659,100080.0,100070.0,1.1565828]
["bitfinex","BTCUSD",1733681500082,0.0158659,100080.0,100070.0,1.15628228]
["bitfinex","BTCUSD",1733681500289,0.0158659,100080.0,100070.0,1.3352372]
["bitfinex","BTCUSD",1733681500532,0.0148659,100080.0,100070.0,1.3352372]
["bitfinex","BTCUSD",1733681500761,0.0148659,100080.0,100070.0,1.15628228]
["bitfinex","BTCUSD",1733681500977,0.0148659,100080.0,100070.0,1.16028228]
["bitfinex","BTCUSD",1733681501613,0.0158659,100080.0,100070.0,0.83516632]
["bitfinex","BTCUSD",1733681502516,0.0158659,100080.0,100070.0,0.70099336]
["bitfinex","BTCUSD",1733681503147,0.0175971,100080.0,100070.0,0.70099336]
["bitfinex","BTCUSD",1733681504038,0.0175971,100080.0,100070.0,0.61154472]
["bitfinex","BTCUSD",1733681504711,0.0175971,100080.0,100070.0,0.6313878]
["bitfinex","BTCUSD",1733681505892,0.0175971,100080.0,100070.0,0.53135829]
["bitfinex","BTCUSD",1733681506100,0.0175971,100080.0,100070.0,0.39633602]
["bitfinex","BTCUSD",1733681506304,0.0175971,100080.0,100070.0,0.39632588]
["bitfinex","BTCUSD",1733681506728,0.0175971,100080.0,100070.0,0.51150507]
["bitfinex","BTCUSD",1733681507252,0.0175971,100080.0,100070.0,0.61153458]
["bitfinex","BTCUSD",1733681513820,0.0175971,100080.0,100070.0,0.70084732]
["bitfinex","BTCUSD",1733681515357,0.0175971,100080.0,100070.0,0.48563862]
["bitfinex","BTCUSD",1733681515763,0.0175971,100080.0,100070.0,0.39632588]
["bitfinex","BTCUSD",1733681516210,0.0970971,100080.0,100070.0,0.39632588]
["bitfinex","BTCUSD",1733681517317,0.0175971,100080.0,100070.0,0.39632588]
["bitfinex","BTCUSD",1733681519772,0.0175971,100080.0,100070.0,0.39632313]
["bitfinex","BTCUSD",1733681520431,0.0175971,100080.0,100070.0,0.34632313]
["bitfinex","BTCUSD",1733681520655,0.0175971,100080.0,100070.0,0.43563587]
["bitfinex","BTCUSD",1733681521291,0.0175971,100080.0,100070.0,0.48563587]
["bitfinex","BTCUSD",1733681521689,0.0175971,100080.0,100070.0,0.39618835]
["bitfinex","BTCUSD",1733681521925,0.0175971,100080.0,100070.0,0.43550109]
["bitfinex","BTCUSD",1733681522305,0.0175971,100080.0,100070.0,0.48550109]
["bitfinex","BTCUSD",1733681522522,0.0175971,100080.0,100070.0,0.43550109]
["bitfinex","BTCUSD",1733681522687,0.0175971,100080.0,100070.0,0.34618835]
["bitfinex","BTCUSD",1733681525460,0.0175971,100080.0,100070.0,0.34705385]
["bitfinex","BTCUSD",1733681526541,0.0175971,100080.0,100070.0,0.34305385]
["bitfinex","BTCUSD",1733681526991,0.0175971,100080.0,100070.0,0.34505385]
["bitfinex","BTCUSD",1733681527870,0.0165971,100080.0,100070.0,0.34005385]
["bitfinex","BTCUSD",1733681528487,0.0165971,100080.0,100070.0,0.34205385]
["bitfinex","BTCUSD",1733681528695,0.0165971,100080.0,100070.0,0.33460472]
["bitfinex","BTCUSD",1733681528896,0.0165971,100080.0,100070.0,0.34208551]
["bitfinex","BTCUSD",1733681532227,0.0017312,100080.0,100070.0,0.34208551]
["bitfinex","BTCUSD",1733681535429,0.1278312,100080.0,100070.0,0.34208551]
["bitfinex","BTCUSD",1733681535764,0.1578312,100080.0,100070.0,0.34208551]
["bitfinex","BTCUSD",1733681536360,0.1278312,100080.0,100070.0,0.34208655]
["bitfinex","BTCUSD",1733681538229,0.1278312,100080.0,100070.0,0.19222133]
["bitfinex","BTCUSD",1733681540593,0.1278312,100080.0,100070.0,0.41635779]
["bitfinex","BTCUSD",1733681542305,0.0017312,100080.0,100070.0,0.41635779]
["bitfinex","BTCUSD",1733681542507,0.0017312,100080.0,100070.0,0.59566696]
["bitfinex","BTCUSD",1733681542946,0.0017312,100080.0,100070.0,0.92689012]
["bitfinex","BTCUSD",1733681544705,0.0017312,100080.0,100070.0,0.52344449]
["bitfinex","BTCUSD",1733681545035,0.0017312,100080.0,100070.0,0.92741508]
["bitfinex","BTCUSD",1733681549887,0.0017312,100080.0,100070.0,0.91993325]
["bitfinex","BTCUSD",1733681550056,0.0017312,100080.0,100070.0,0.92741516]
["bitfinex","BTCUSD",1733681550322,0.0017312,100080.0,100070.0,0.91993325]
["bitfinex","BTCUSD",1733681550913,0.0017312,100080.0,100070.0,1.02513325]
["bitfinex","BTCUSD",1733681551298,0.0017312,100080.0,100070.0,0.91993325]
["bitfinex","BTCUSD",1733681555700,0.0017312,100080.0,100070.0,0.99543633]
["bitfinex","BTCUSD",1733681555903,0.0017312,100080.0,100070.0,1.21981592]
["bitfinex","BTCUSD",1733681556724,0.0017312,100080.0,100070.0,1.13006409]
["bitfinex","BTCUSD",1733681558665,0.0017312,100080.0,100070.0,1.05456101]
["bitfinex","BTCUSD",1733681560108,0.0017312,100080.0,100070.0,0.91993326]
["bitfinex","BTCUSD",1733681560530,0.0017312,100080.0,100070.0,0.99543634]
["bitfinex","BTCUSD",1733681563943,0.0017312,100080.0,100070.0,0.26024258]
["bitfinex","BTCUSD",1733681564159,0.1267312,100080.0,100070.0,1.05489692]
["bitfinex","BTCUSD",1733681564583,0.1267312,100080.0,100070.0,1.14469505]
["bitfinex","BTCUSD",1733681565764,0.1267312,100080.0,100070.0,1.05489692]
["bitfinex","BTCUSD",1733681566167,0.1267312,100080.0,100070.0,1.14469635]
["bitfinex","BTCUSD",1733681566495,0.1267312,100080.0,100070.0,1.05489692]
["bitfinex","BTCUSD",1733681567425,0.1267312,100080.0,100070.0,1.14467334]
["bitfinex","BTCUSD",1733681567828,0.1267312,100080.0,100070.0,1.05489692]
["bitfinex","BTCUSD",1733681568369,0.1267312,100080.0,100070.0,0.92010898]
["bitfinex","BTCUSD",1733681568518,0.1267312,100080.0,100070.0,0.81315252]
["bitfinex","BTCUSD",1733681568718,0.1267312,100080.0,100070.0,0.72337923]
["bitfinex","BTCUSD",1733681568956,0.1267312,100080.0,100070.0,0.81316901]
["bitfinex","BTCUSD",1733681569122,0.1267312,100080.0,100070.0,1.14456676]
["bitfinex","BTCUSD",1733681570598,0.1267312,100080.0,100070.0,0.92012807]
["bitfinex","BTCUSD",1733681570838,0.1267312,100080.0,100070.0,0.81316901]
["bitfinex","BTCUSD",1733681571012,0.1267312,100080.0,100070.0,1.14456676]
["bitfinex","BTCUSD",1733681572178,0.1267312,100080.0,100070.0,0.92012689]
["bitfinex","BTCUSD",1733681573139,0.1267312,100080.0,100070.0,0.1847395]
["bitfinex","BTCUSD",1733681573306,0.1267312,100080.0,100070.0,0.9200666]
["bitfinex","BTCUSD",1733681577940,0.1567312,100080.0,100070.0,0.9200666]
["bitfinex","BTCUSD",1733681578157,0.1267312,100080.0,100070.0,0.9200666]
["bitfinex","BTCUSD",1733681582034,0.0017312,100080.0,100070.0,0.99556968]
["bitfinex","BTCUSD",1733681583552,0.0017312,100080.0,100070.0,0.9200666]
["bitfinex","BTCUSD",1733681584734,0.1272312,100080.0,100070.0,0.9200666]
["bitfinex","BTCUSD",1733681584956,0.1272312,100080.0,100070.0,1.05473178]
["bitfinex","BTCUSD",1733681586418,0.1272312,100080.0,100070.0,1.05487158]
["bitfinex","BTCUSD",1733681589087,0.0017312,100080.0,100070.0,1.05487158]
["bitfinex","BTCUSD",1733681589505,0.0017312,100080.0,100070.0,0.99569884]
["bitfinex","BTCUSD",1733681590117,0.0017312,100080.0,100070.0,0.92019576]
["bitfinex","BTCUSD",1733681591203,0.0017312,100080.0,100070.0,0.92022589]
["bitfinex","BTCUSD",1733681596153,0.0017312,100080.0,100070.0,0.92042778]
["bitfinex","BTCUSD",1733681597323,0.12304671,100090.0,100070.0,0.92042778]
["bitfinex","BTCUSD",1733681597527,0.12304671,100090.0,100080.0,0.22453482]
["bitfinex","BTCUSD",1733681598105,0.17274671,100090.0,100080.0,0.22453482]
["bitfinex","BTCUSD",1733681598304,0.17274671,100090.0,100080.0,0.40439082]
["bitfinex","BTCUSD",1733681598741,0.17286112,100090.0,100080.0,0.40439082]
["bitfinex","BTCUSD",1733681599280,0.17286112,100090.0,100080.0,0.40434308]
["bitfinex","BTCUSD",1733681600013,0.17486112,100090.0,100080.0,0.40434308]
["bitfinex","BTCUSD",1733681600241,0.17486112,100090.0,100080.0,0.26965083]
["bitfinex","BTCUSD",1733681600454,0.27489063,100090.0,100080.0,0.08979483]
["bitfinex","BTCUSD",1733681600704,0.45472863,100090.0,100080.0,0.26965083]
["bitfinex","BTCUSD",1733681600917,0.45472863,100090.0,100080.0,0.08979483]
["bitfinex","BTCUSD",1733681601332,0.44472863,100090.0,100080.0,0.08979483]
["bitfinex","BTCUSD",1733681601734,0.0778,100080.0,100070.0,0.80929334]
["bitfinex","BTCUSD",1733681601936,0.0778,100080.0,100070.0,1.14078387]
["bitfinex","BTCUSD",1733681602590,0.1078,100080.0,100070.0,0.91629678]
["bitfinex","BTCUSD",1733681602996,0.1078,100080.0,100070.0,0.91829678]
["bitfinex","BTCUSD",1733681603143,0.1078,100080.0,100070.0,0.92029678]
["bitfinex","BTCUSD",1733681603629,0.43548551,100080.0,100070.0,0.74043278]
["bitfinex","BTCUSD",1733681603758,0.43548551,100080.0,100070.0,0.22935258]
["bitfinex","BTCUSD",1733681603962,0.43548551,100080.0,100070.0,0.09466033]
["bitfinex","BTCUSD",1733681604359,0.43548551,100080.0,100070.0,0.0048655]
["bitfinex","BTCUSD",1733681605276,0.43548551,100080.0,100070.0,0.0028655]
["bitfinex","BTCUSD",1733681606058,0.43548551,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681606470,0.43748551,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681606684,0.43548551,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681606881,0.43748551,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681607635,0.43921671,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681608460,0.4491483,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681610879,0.4491483,100080.0,100070.0,0.00834018]
["bitfinex","BTCUSD",1733681611800,0.4491483,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681613753,0.7489283,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681641541,0.83872179,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681641996,0.7489283,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681642517,0.83874307,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681646681,0.97346523,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681647140,0.97363536,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681647642,1.15340101,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681650710,1.37810808,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681650979,1.15340101,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681651767,1.37810808,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681652052,1.3784581,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681652545,1.15362603,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681653730,1.3784581,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681654155,1.15362603,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681654939,1.48347063,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681655225,1.34372246,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681655483,1.18182322,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681655744,1.04692398,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681656299,1.62414392,100080.0,100070.0,5e-07]
["bitfinex","BTCUSD",1733681656804,0.527374,100070.0,100060.0,5.0009926]
["bitfinex","BTCUSD",1733681656807,0.477374,100070.0,100060.0,5.0009926]
["bitfinex","BTCUSD",1733681657039,0.88076966,100070.0,100060.0,4.9010526]
["bitfinex","BTCUSD",1733681657289,1.18054966,100070.0,100060.0,4.9000606]
["bitfinex","BTCUSD",1733681657533,1.25802212,100070.0,100060.0,4.8400966]
["bitfinex","BTCUSD",1733681657886,1.68036944,100070.0,100060.0,4.7501206]
["bitfinex","BTCUSD",1733681658048,1.37700329,100070.0,100060.0,4.7501206]
["bitfinex","BTCUSD",1733681658282,1.68036944,100070.0,100060.0,4.7501206]
["bitfinex","BTCUSD",1733681658494,1.25783282,100070.0,100060.0,4.7301326]
["bitfinex","BTCUSD",1733681658697,1.25783282,100070.0,100060.0,4.6501806]
["bitfinex","BTCUSD",1733681658913,1.26683282,100070.0,100060.0,4.6501806]
["bitfinex","BTCUSD",1733681659334,1.27483282,100070.0,100060.0,4.6511806]
["bitfinex","BTCUSD",1733681661262,1.28326018,100070.0,100060.0,4.6511806]
["bitfinex","BTCUSD",1733681661874,1.54389318,100070.0,100060.0,4.65104605]
["bitfinex","BTCUSD",1733681663338,1.27498504,100070.0,100060.0,4.65104605]
["bitfinex","BTCUSD",1733681664434,1.49873047,100070.0,100060.0,4.65104605]
["bitfinex","BTCUSD",1733681665017,1.50046187,100070.0,100060.0,4.65104605]
["bitfinex","BTCUSD",1733681666036,1.50046187,100070.0,100060.0,4.54590667]
["bitfinex","BTCUSD",1733681666272,1.82431644,100070.0,100060.0,3.92288625]
["bitfinex","BTCUSD",1733681666417,2.07270187,100070.0,100060.0,3.87288625]
["bitfinex","BTCUSD",1733681666635,1.84902018,100070.0,100060.0,3.27274617]
["bitfinex","BTCUSD",1733681666808,2.07264646,100070.0,100060.0,3.24411673]
["bitfinex","BTCUSD",1733681667185,2.02904646,100070.0,100060.0,2.98791673]
["bitfinex","BTCUSD",1733681667389,2.12919351,100070.0,100060.0,2.92541673]
["bitfinex","BTCUSD",1733681667593,1.95034646,100070.0,100060.0,2.90322873]
["bitfinex","BTCUSD",1733681667809,1.72672018,100070.0,100060.0,2.81766942]
["bitfinex","BTCUSD",1733681667998,1.92557309,100070.0,100060.0,2.81766942]
["bitfinex","BTCUSD",1733681668510,2.10436655,100070.0,100060.0,2.79768142]
["bitfinex","BTCUSD",1733681668720,2.10436655,100070.0,100060.0,2.71772942]
["bitfinex","BTCUSD",1733681669118,1.92557309,100070.0,100060.0,2.71772942]
["bitfinex","BTCUSD",1733681669357,2.10432167,100070.0,100060.0,2.71772942]
["bitfinex","BTCUSD",1733681669564,1.92557309,100070.0,100060.0,2.71772942]
["bitfinex","BTCUSD",1733681669765,1.92557309,100070.0,100060.0,2.61778942]
["bitfinex","BTCUSD",1733681670595,1.92557309,100070.0,100060.0,2.59780142]
["bitfinex","BTCUSD",1733681670799,1.92557309,100070.0,100060.0,2.53783742]
["bitfinex","BTCUSD",1733681670999,1.92557309,100070.0,100060.0,2.51094944]
["bitfinex","BTCUSD",1733681671202,1.92557309,100070.0,100060.0,2.46712585]
["bitfinex","BTCUSD",1733681671411,2.10423391,100070.0,100060.0,2.46712585]
["bitfinex","BTCUSD",1733681671619,2.10355191,100070.0,100060.0,2.46712585]
["bitfinex","BTCUSD",1733681671879,2.19854323,100070.0,100060.0,2.46712585]
["bitfinex","BTCUSD",1733681672102,1.65094323,100070.0,100060.0,2.46712585]
["bitfinex","BTCUSD",1733681672744,1.65094323,100070.0,100060.0,2.39986733]
["bitfinex","BTCUSD",1733681672973,1.67394323,100070.0,100060.0,2.27514412]
["bitfinex","BTCUSD",1733681673812,1.67394323,100070.0,100060.0,2.21518012]
["bitfinex","BTCUSD",1733681674014,1.53995191,100070.0,100060.0,2.16534251]
["bitfinex","BTCUSD",1733681674433,1.67686324,100070.0,100060.0,2.16534251]
["bitfinex","BTCUSD",1733681674642,1.54291183,100070.0,100060.0,2.08539051]
["bitfinex","BTCUSD",1733681674894,1.54291183,100070.0,100060.0,2.06540251]
["bitfinex","BTCUSD",1733681675109,2.22446165,100070.0,100060.0,2.06540251]
["bitfinex","BTCUSD",1733681675770,2.22446165,100070.0,100060.0,2.04541451]
["bitfinex","BTCUSD",1733681675977,2.22446165,100070.0,100060.0,2.00543851]
["bitfinex","BTCUSD",1733681676417,2.22446165,100070.0,100060.0,1.98545051]
["bitfinex","BTCUSD",1733681676636,2.22446165,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681678539,2.000905,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681678761,2.1415263,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681679960,1.88484209,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681680158,2.12787109,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681680940,1.58027109,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681683667,1.49098896,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681683941,1.71454561,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681684147,1.81386995,100070.0,100060.0,1.96546251]
["bitfinex","BTCUSD",1733681686039,1.67992013,100070.0,100060.0,1.96271524]
["bitfinex","BTCUSD",1733681686275,1.67992013,100070.0,100060.0,1.95898414]
["bitfinex","BTCUSD",1733681686487,1.67992013,100070.0,100060.0,1.93467182]
["bitfinex","BTCUSD",1733681686697,1.68929916,100070.0,100060.0,1.93467182]
["bitfinex","BTCUSD",1733681687552,1.68929916,100070.0,100060.0,1.90955182]
["bitfinex","BTCUSD",1733681687755,1.29857872,100070.0,100060.0,1.98475182]
["bitfinex","BTCUSD",1733681687962,1.03570151,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681688167,0.90168958,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681688590,0.85168958,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681688803,0.84368958,100070.0,100060.0,2.02945182]
["bitfinex","BTCUSD",1733681689018,1.0470312,100070.0,100060.0,2.02945182]
["bitfinex","BTCUSD",1733681689245,1.0550312,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681689456,1.0640312,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681689661,1.18904313,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681689868,1.14170151,100070.0,100060.0,2.02945182]
["bitfinex","BTCUSD",1733681690041,1.15070151,100070.0,100060.0,2.02945182]
["bitfinex","BTCUSD",1733681691019,1.15770151,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681691421,1.33636233,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681691626,1.43617767,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681693458,1.03416466,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681693664,1.66040464,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681694296,1.57094179,100070.0,100060.0,2.03045182]
["bitfinex","BTCUSD",1733681695281,1.57094179,100070.0,100060.0,1.98475182]
["bitfinex","BTCUSD",1733681695493,1.97825551,100070.0,100060.0,1.89240591]
["bitfinex","BTCUSD",1733681695705,1.84406123,100070.0,100060.0,1.89240591]
["bitfinex","BTCUSD",1733681695919,1.84406123,100070.0,100060.0,1.87246791]
["bitfinex","BTCUSD",1733681696545,2.5388456,100070.0,100060.0,1.87246791]
["bitfinex","BTCUSD",1733681696763,2.14631274,100070.0,100060.0,1.87246791]
["bitfinex","BTCUSD",1733681696956,1.8443756,100070.0,100060.0,1.77252791]
["bitfinex","BTCUSD",1733681698410,2.27045301,100070.0,100060.0,1.77252791]
["bitfinex","BTCUSD",1733681698612,1.8776098,100070.0,100060.0,1.77252791]
["bitfinex","BTCUSD",1733681698755,1.57567266,100070.0,100060.0,1.67258791]
["bitfinex","BTCUSD",1733681698964,1.96788399,100070.0,100060.0,1.67258791]
["bitfinex","BTCUSD",1733681699146,1.57567266,100070.0,100060.0,1.67258791]
["bitfinex","BTCUSD",1733681699348,2.12962492,100070.0,100060.0,1.67258791]
["bitfinex","BTCUSD",1733681699585,1.7369885,100070.0,100060.0,1.67258791]
["bitfinex","BTCUSD",1733681700420,1.7369885,100070.0,100060.0,1.65176176]
["bitfinex","BTCUSD",1733681701491,1.7369885,100070.0,100060.0,1.57180976]
["bitfinex","BTCUSD",1733681701700,1.7369885,100070.0,100060.0,1.55182176]
["bitfinex","BTCUSD",1733681702589,1.73831673,100070.0,100060.0,1.55182176]
["bitfinex","BTCUSD",1733681705141,1.19680873,100070.0,100060.0,1.87822176]
["bitfinex","BTCUSD",1733681705347,1.5917846,100070.0,100060.0,1.87822176]
["bitfinex","BTCUSD",1733681707125,1.5917846,100070.0,100060.0,1.92612176]
["bitfinex","BTCUSD",1733681707337,1.59300809,100070.0,100060.0,1.92612176]
["bitfinex","BTCUSD",1733681707565,1.49319275,100070.0,100060.0,1.92612176]
["bitfinex","BTCUSD",1733681711505,1.18990508,100070.0,100060.0,1.92612176]
["bitfinex","BTCUSD",1733681716884,1.19100651,100070.0,100060.0,1.92612176]
["bitfinex","BTCUSD",1733681718567,2.24107097,100070.0,100060.0,1.71145386]
["bitfinex","BTCUSD",1733681718820,1.84379248,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681719020,1.94360782,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681719925,1.63941082,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681720113,2.03548139,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681720267,1.98286139,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681721590,1.58683967,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681721799,1.98297513,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681722014,1.67966182,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681722209,1.58684547,100070.0,100060.0,1.54256967]
["bitfinex","BTCUSD",1733681722423,1.9829894,100070.0,100060.0,1.51177967]
["bitfinex","BTCUSD",1733681724066,1.9829894,100070.0,100060.0,1.49179167]
["bitfinex","BTCUSD",1733681724238,1.9829894,100070.0,100060.0,1.41183967]
["bitfinex","BTCUSD",1733681724438,1.9829894,100070.0,100060.0,1.39185167]
["bitfinex","BTCUSD",1733681724868,1.9829894,100070.0,100060.0,1.37186367]
["bitfinex","BTCUSD",1733681727000,1.9829894,100070.0,100060.0,1.33188767]
["bitfinex","BTCUSD",1733681727204,1.9829894,100070.0,100060.0,1.27192367]
["bitfinex","BTCUSD",1733681727625,1.9829894,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681728679,1.28352636,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681728880,1.80038711,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681729086,1.40458036,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681729494,1.01878502,100070.0,100060.0,1.32943567]
["bitfinex","BTCUSD",1733681729703,1.46978682,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681730942,1.49278682,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681735873,1.18941349,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681736221,1.0970946,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681736439,1.49587415,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681737236,0.79372802,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681737446,1.29234513,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681737860,1.29232362,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681740804,1.29209996,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681743570,1.2923385,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681745634,1.29232675,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681750365,1.29293629,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681753673,0.89354336,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681753880,1.29282933,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681754302,0.89354336,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681754527,1.06705407,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681754765,0.97122077,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681754946,0.6177681,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681755809,0.7677681,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681756016,1.03746111,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681757500,1.2620728,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681758207,1.33916785,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681758634,1.06947484,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681759568,1.24908513,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681760397,1.29898658,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681760575,1.24898658,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681761375,1.38366391,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681761582,1.36331072,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681762837,1.28621567,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681763302,1.37596769,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681763531,1.37565955,100070.0,100060.0,1.37473567]
["bitfinex","BTCUSD",1733681763943,1.19578555,100070.0,100060.0,1.55462767]
["bitfinex","BTCUSD",1733681764148,0.56754091,100070.0,100060.0,1.55462767]
["bitfinex","BTCUSD",1733681764363,0.41754091,100070.0,100060.0,1.55462767]
["bitfinex","BTCUSD",1733681765206,0.41754091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681765207,0.41054091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681765412,0.40754091,100070.0,100060.0,1.55462767]
["bitfinex","BTCUSD",1733681765827,0.40754091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681766044,0.41054091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681766476,0.40154091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681766899,0.27544091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681769206,0.14734091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681769413,0.01924091,100070.0,100060.0,1.55362767]
["bitfinex","BTCUSD",1733681773225,0.01924091,100070.0,100060.0,1.62913075]
["bitfinex","BTCUSD",1733681775128,0.01924091,100070.0,100060.0,1.72916026]
["bitfinex","BTCUSD",1733681775384,0.0017312,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733681775591,0.0017312,100080.0,100070.0,0.38507606]
["bitfinex","BTCUSD",1733681775785,0.0017312,100080.0,100070.0,0.38407708]
["bitfinex","BTCUSD",1733681776627,0.0077312,100080.0,100070.0,0.38407708]
["bitfinex","BTCUSD",1733681776833,0.0097312,100080.0,100070.0,0.63410659]
["bitfinex","BTCUSD",1733681777054,0.0097312,100080.0,100070.0,0.83920659]
["bitfinex","BTCUSD",1733681777254,0.03406112,100090.0,100080.0,0.38405908]
["bitfinex","BTCUSD",1733681777432,0.03406112,100090.0,100080.0,0.48408859]
["bitfinex","BTCUSD",1733681778687,0.03606112,100090.0,100080.0,0.48408859]
["bitfinex","BTCUSD",1733681779069,0.03606112,100090.0,100080.0,0.48608859]
["bitfinex","BTCUSD",1733681779470,0.03606112,100090.0,100080.0,0.48408859]
["bitfinex","BTCUSD",1733681779471,0.03406112,100090.0,100080.0,0.48408859]
["bitfinex","BTCUSD",1733681779874,0.03506112,100090.0,100080.0,0.49108859]
["bitfinex","BTCUSD",1733681780056,0.03506112,100090.0,100080.0,0.49308859]
["bitfinex","BTCUSD",1733681780521,0.03506112,100090.0,100080.0,0.49108859]
["bitfinex","BTCUSD",1733681780895,0.03506112,100090.0,100080.0,0.49508859]
["bitfinex","BTCUSD",1733681781273,0.03506112,100090.0,100080.0,0.51520852]
["bitfinex","BTCUSD",1733681781966,0.03506112,100090.0,100080.0,0.319556]
["bitfinex","BTCUSD",1733681782918,0.03506112,100090.0,100080.0,0.39505908]
["bitfinex","BTCUSD",1733681783294,0.03506112,100090.0,100080.0,0.319556]
["bitfinex","BTCUSD",1733681783685,0.03506112,100090.0,100080.0,0.39505908]
["bitfinex","BTCUSD",1733681784114,0.03506112,100090.0,100080.0,0.49508859]
["bitfinex","BTCUSD",1733681784791,0.03506112,100090.0,100080.0,0.41958551]
["bitfinex","BTCUSD",1733681785429,0.03506112,100090.0,100080.0,0.77059167]
["bitfinex","BTCUSD",1733681786976,0.03506112,100090.0,100080.0,0.69508859]
["bitfinex","BTCUSD",1733681788498,0.03506112,100090.0,100080.0,0.61958551]
["bitfinex","BTCUSD",1733681788721,0.03506112,100090.0,100080.0,0.56958551]
["bitfinex","BTCUSD",1733681790612,0.03506112,100090.0,100080.0,0.67468551]
["bitfinex","BTCUSD",1733681791886,0.03506112,100090.0,100080.0,0.56958551]
["bitfinex","BTCUSD",1733681792077,0.03506112,100090.0,100080.0,0.469556]
["bitfinex","BTCUSD",1733681793154,0.03506112,100090.0,100080.0,0.319556]
["bitfinex","BTCUSD",1733681793389,0.03506112,100090.0,100080.0,0.190856]
["bitfinex","BTCUSD",1733681793664,0.13509063,100090.0,100080.0,0.190856]
["bitfinex","BTCUSD",1733681793999,0.13409063,100090.0,100080.0,0.183856]
["bitfinex","BTCUSD",1733681794199,0.13409063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681794399,0.13409063,100090.0,100080.0,0.182856]
["bitfinex","BTCUSD",1733681794652,0.13409063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681795053,0.13509063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681795656,0.13509063,100090.0,100080.0,0.181856]
["bitfinex","BTCUSD",1733681796100,0.13509063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681800693,0.13509063,100090.0,100070.0,0.43603]
["bitfinex","BTCUSD",1733681800941,0.25899063,100090.0,100070.0,0.35973]
["bitfinex","BTCUSD",1733681801222,0.43882863,100090.0,100070.0,0.539593]
["bitfinex","BTCUSD",1733681801631,0.55875063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681801859,0.55775063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681802321,0.55875063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681802543,0.55775063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681802715,0.55875063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681802926,0.51295063,100090.0,100080.0,0.179856]
["bitfinex","BTCUSD",1733681805100,0.51295063,100090.0,100070.0,0.359728]
["bitfinex","BTCUSD",1733681805101,0.69278863,100090.0,100070.0,0.359726]
["bitfinex","BTCUSD",1733681805326,0.87262663,100090.0,100070.0,0.3605915]
["bitfinex","BTCUSD",1733681805541,0.87262663,100090.0,100070.0,0.5404565]
["bitfinex","BTCUSD",1733681805977,0.69278863,100090.0,100070.0,0.5404565]
["bitfinex","BTCUSD",1733681806189,0.69178863,100090.0,100070.0,0.5404565]
["bitfinex","BTCUSD",1733681806397,0.69278863,100090.0,100070.0,0.5404565]
["bitfinex","BTCUSD",1733681808417,0.70269889,100090.0,100070.0,0.5404565]
["bitfinex","BTCUSD",1733681809523,0.70269889,100090.0,100070.0,0.1807285]
["bitfinex","BTCUSD",1733681809755,0.37632951,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681809977,0.85594551,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681810889,0.95594551,100080.0,100070.0,0.0038655]
["bitfinex","BTCUSD",1733681811151,1.30278216,100080.0,100070.0,0.0028655]
["bitfinex","BTCUSD",1733681811388,1.70702053,100080.0,100070.0,0.0028655]
["bitfinex","BTCUSD",1733681811588,1.61741201,100080.0,100070.0,0.0028655]
["bitfinex","BTCUSD",1733681811794,1.61641201,100080.0,100070.0,0.0008655]
["bitfinex","BTCUSD",1733681812004,1.62141201,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681813067,1.6111916,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681813288,1.52159667,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681813979,1.61298993,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681814881,1.65299493,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681815544,1.56313438,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681815758,1.67275609,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681815966,1.44892948,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681817286,1.44882371,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681818452,1.44863905,100080.0,100070.0,0.0018655]
["bitfinex","BTCUSD",1733681818655,0.483074,100070.0,100060.0,1.25193207]
["bitfinex","BTCUSD",1733681818857,1.41990635,100070.0,100060.0,1.25193207]
["bitfinex","BTCUSD",1733681819073,1.41990635,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681819074,1.37515278,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681819282,1.28551405,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681819478,1.2064467,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681819679,1.47496812,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681819883,1.2064467,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681820091,1.2264467,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681820295,1.22625395,100070.0,100060.0,1.25093567]
["bitfinex","BTCUSD",1733681821239,1.31421893,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681821719,1.44829301,100070.0,100060.0,1.25193567]
["bitfinex","BTCUSD",1733681822179,1.5456413,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681822444,1.54564138,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681822699,1.32206628,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681823190,1.14328596,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681824119,1.1532201,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681824300,1.01914602,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681826137,1.017136,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681827654,1.10648437,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681827870,1.56482645,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681829310,1.43075237,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681829793,1.10648437,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681830012,1.27938418,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681830246,1.41345826,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681830479,1.4186569,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681830708,1.59743722,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681831185,1.4186569,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681832863,1.59743722,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681833108,1.4186569,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681834036,1.59743722,100070.0,100060.0,1.25293567]
["bitfinex","BTCUSD",1733681834280,1.4186569,100070.0,100060.0,1.05068049]
["bitfinex","BTCUSD",1733681834929,1.4186569,100070.0,100060.0,0.95074049]
["bitfinex","BTCUSD",1733681835366,1.59743722,100070.0,100060.0,0.95074049]
["bitfinex","BTCUSD",1733681836757,1.59743722,100070.0,100060.0,0.86494326]
["bitfinex","BTCUSD",1733681837210,2.14503722,100070.0,100060.0,0.86494326]
["bitfinex","BTCUSD",1733681837428,2.14503722,100070.0,100060.0,0.35409821]
["bitfinex","BTCUSD",1733681837429,2.05568885,100070.0,100060.0,0.35409821]
["bitfinex","BTCUSD",1733681837624,2.27926395,100070.0,100060.0,0.25415821]
["bitfinex","BTCUSD",1733681838481,2.14518987,100070.0,100060.0,0.25415821]
["bitfinex","BTCUSD",1733681838636,2.27047982,100070.0,100060.0,0.19419421]
["bitfinex","BTCUSD",1733681838817,2.27047982,100070.0,100060.0,0.17420621]
["bitfinex","BTCUSD",1733681839020,2.26147982,100070.0,100060.0,0.15321821]
["bitfinex","BTCUSD",1733681839477,2.27047982,100070.0,100060.0,0.15321821]
["bitfinex","BTCUSD",1733681839694,2.0826995,100070.0,100060.0,0.05327821]
["bitfinex","BTCUSD",1733681839894,2.26127236,100070.0,100060.0,0.05327821]
["bitfinex","BTCUSD",1733681840122,2.27027236,100070.0,100060.0,0.05327821]
["bitfinex","BTCUSD",1733681840299,1.72267236,100070.0,100060.0,0.05227821]
["bitfinex","BTCUSD",1733681840499,1.54644236,100070.0,100060.0,0.03229021]
["bitfinex","BTCUSD",1733681840703,1.42424236,100070.0,100040.0,0.0018535]
["bitfinex","BTCUSD",1733681840910,0.53263951,100050.0,100040.0,0.0008651]
["bitfinex","BTCUSD",1733681841100,0.93221485,100050.0,100040.0,0.0008651]
["bitfinex","BTCUSD",1733681841304,0.81494436,100050.0,100040.0,0.0008651]
["bitfinex","BTCUSD",1733681841527,0.63542902,100050.0,100040.0,0.0008651]
["bitfinex","BTCUSD",1733681842163,0.63542902,100050.0,100040.0,0.00126323]
["bitfinex","BTCUSD",1733681843022,0.64442902,100050.0,100040.0,0.00126323]
["bitfinex","BTCUSD",1733681843424,0.65142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681844002,0.80142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681844214,0.65142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681844431,0.80142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681844644,0.65142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681844858,0.80142902,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681845068,0.90124436,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681845318,0.92131839,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681845752,0.77131839,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681845968,0.92131839,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681846183,0.77131839,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681846396,0.78140322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681846612,0.93140322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681846879,0.78140322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681847096,0.93140322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681847305,0.98360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681847520,0.83360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681847959,0.98360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681848449,0.83360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681848903,0.98360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681849388,0.83360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681849616,0.98360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681849839,0.83360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681850279,0.98360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681850377,0.83360322,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681850598,0.98879843,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681850810,0.83879843,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681851225,1.07806731,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681851431,1.21197063,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681851739,1.06197063,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681851960,1.21247028,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681852384,1.39140777,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681852587,1.24140777,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681853224,1.39140777,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681853358,1.61507963,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681853779,1.46507963,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681854411,1.37561089,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681854881,1.60641089,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681855044,1.45641089,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681855246,1.47220778,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681855480,1.47252058,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681855625,1.14327029,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681856031,1.47252014,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681856446,1.56167652,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681856692,1.41167652,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681856929,1.56167652,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681857345,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681857559,1.33800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681857979,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681858190,1.33800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681858405,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681858833,1.33800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681859275,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681859487,1.33800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681859688,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681860747,1.33800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681860958,1.18800466,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681861386,1.33885942,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681861905,1.18885942,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681862118,1.33885942,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681862365,1.76671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681862767,1.61671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681862968,1.76671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681863172,1.61671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681863552,1.76671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681863974,1.61671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681864417,1.76671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681865017,1.61671664,100050.0,100040.0,0.00226323]
["bitfinex","BTCUSD",1733681865401,1.61671664,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681865616,1.76844804,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681865767,1.61844804,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681866177,1.37424844,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681866530,1.61908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681867389,1.76908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681867958,1.61908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681868174,1.76908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681868598,1.61908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681868812,1.76908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681869014,1.61908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681869474,1.76908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681869753,1.61908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681869940,1.64908041,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681870086,1.25466224,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681870486,1.4076382,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681870683,1.65341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681870908,1.80341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681871396,1.65341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681871746,1.80341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681872393,1.65341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681872815,1.80341937,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681873026,1.2576382,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681873232,1.35004442,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681873490,1.31645312,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681873684,1.16645312,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681873888,1.31645312,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681874091,1.16645312,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681874324,1.22422393,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681874512,1.5697779,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681874962,1.72111638,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681875185,1.32403584,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681875385,1.72130171,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681875631,1.57130171,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681875866,1.72130171,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681876107,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681876333,0.87052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681876557,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681876986,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681877216,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681877463,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681877885,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681878299,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681878730,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681878949,1.02052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681879153,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681879359,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681879766,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681880446,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681880875,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681881319,1.2677957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681881543,1.4177957,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681881746,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681881952,0.84052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681882166,1.13719196,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681882371,1.28719196,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681882596,1.13719196,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681882822,1.28719196,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681883685,1.13719196,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681883892,1.2370073,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681884103,1.3870073,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681884312,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681884532,0.84052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681884746,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681884955,1.23708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681885429,1.38708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681885857,1.23708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681886289,1.38708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681887414,1.23708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681888260,1.38708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681888906,1.23708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681889345,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681889548,1.38708344,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681889755,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681889973,0.84052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681890213,1.38705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681890446,1.23705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681890864,1.38705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681891086,1.23705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681891320,1.38705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681891769,1.23705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681892207,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681892418,1.23705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681892887,1.38705135,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681893123,0.84052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681893334,0.99052983,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681893549,1.38705529,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681893784,1.23705529,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681894386,1.24000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681894800,1.39000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681895446,1.24000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681896505,1.39000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681896774,1.24000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681897507,1.39000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681897886,1.24000996,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681898469,1.8330247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681898609,1.6830247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681898813,1.8330247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681899370,1.6830247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681899782,1.8330247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681900308,1.6830247,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681900571,1.28658167,100050.0,100040.0,0.00312893]
["bitfinex","BTCUSD",1733681900779,0.329928,100040.0,100030.0,0.0008654]
["bitfinex","BTCUSD",1733681900996,0.329928,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681900997,1.009377,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681901212,1.75223417,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681901416,0.91273285,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681901628,1.30616193,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681901832,1.7492591,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681902260,1.30616193,100040.0,100030.0,0.00143849]
["bitfinex","BTCUSD",1733681902490,0.329946,100030.0,100020.0,0.0009955]
["bitfinex","BTCUSD",1733681902704,0.429964,100020.0,100010.0,0.124031]
["bitfinex","BTCUSD",1733681902946,1.13346074,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681903151,0.83495014,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681903362,1.40851798,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681903569,1.52983635,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681903993,1.53483635,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681904197,1.52983635,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681904418,1.4084405,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681904628,1.53805208,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681904836,1.41744628,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681905250,1.11674055,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681905667,1.20592703,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681907374,1.11674055,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681908246,1.11656617,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681909035,1.13619751,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681910075,1.14623825,100020.0,100010.0,0.12408822]
["bitfinex","BTCUSD",1733681910710,0.82126012,100020.0,100010.0,0.12508803]
["bitfinex","BTCUSD",1733681910924,0.54154296,100020.0,100010.0,0.30507003]
["bitfinex","BTCUSD",1733681911137,0.31695663,100020.0,100010.0,0.30407022]
["bitfinex","BTCUSD",1733681915060,0.31176,100020.0,100010.0,0.3038088]
["bitfinex","BTCUSD",1733681915400,0.31176,100020.0,100010.0,0.31127562]
["bitfinex","BTCUSD",1733681915810,0.29976,100020.0,100010.0,0.31127562]
["bitfinex","BTCUSD",1733681916014,0.30876,100020.0,100010.0,0.31127562]
["bitfinex","BTCUSD",1733681916325,0.30176,100020.0,100010.0,0.3038088]
["bitfinex","BTCUSD",1733681916498,0.29976,100020.0,100010.0,0.3038088]
["bitfinex","BTCUSD",1733681920950,0.30076,100020.0,100010.0,0.3038088]
["bitfinex","BTCUSD",1733681924528,0.31073166,100020.0,100010.0,0.3038088]
["bitfinex","BTCUSD",1733681931356,0.68051325,100020.0,100010.0,0.1238268]
["bitfinex","BTCUSD",1733681931567,0.81519537,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681931785,0.99477153,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681932211,1.21924173,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681934696,1.24426227,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681934906,1.62577761,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681935106,1.62664331,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681936191,1.52682797,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681936595,1.5268504,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681936808,1.5258504,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681937217,1.5288504,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681937651,1.5378504,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681938766,1.44805912,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681940470,1.31635912,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681945545,1.58765223,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681945765,1.41318753,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681945976,1.45316348,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681947991,1.18378962,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681948547,1.45316348,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681948935,1.18378962,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681949142,1.45316348,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681949340,1.22868527,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681949654,1.37400061,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681953217,1.27418527,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681954064,1.27392584,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681962961,1.19987834,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681963198,1.62049624,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681963411,3.04141524,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681963616,2.65443664,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681963946,2.74525198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681964151,2.51253198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681964359,2.51853198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681965875,2.52353198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681966068,2.51453198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681966280,2.51853198,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681966483,2.40256898,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681966881,1.79120698,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681971959,1.33733298,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681972174,2.23184233,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681972376,1.84596798,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681973058,1.84597279,100020.0,100010.0,0.0015268]
["bitfinex","BTCUSD",1733681973953,1.030382,100010.0,100000.0,2.31979712]
["bitfinex","BTCUSD",1733681974123,1.030382,100010.0,100000.0,1.93049858]
["bitfinex","BTCUSD",1733681974124,3.39556939,100010.0,100000.0,1.93049858]
["bitfinex","BTCUSD",1733681974322,3.29214028,100010.0,100000.0,1.88850438]
["bitfinex","BTCUSD",1733681974502,3.29214028,100010.0,100000.0,1.86850438]
["bitfinex","BTCUSD",1733681974869,3.26307228,100010.0,100000.0,1.80850438]
["bitfinex","BTCUSD",1733681975115,3.26307228,100010.0,100000.0,1.76030138]
["bitfinex","BTCUSD",1733681975116,3.14430105,100010.0,100000.0,1.76030138]
["bitfinex","BTCUSD",1733681975291,2.91539105,100010.0,100000.0,1.76030138]
["bitfinex","BTCUSD",1733681975501,2.92139105,100010.0,100000.0,1.70030138]
["bitfinex","BTCUSD",1733681975708,2.92139105,100010.0,100000.0,1.68030138]
["bitfinex","BTCUSD",1733681975943,2.91539105,100010.0,100000.0,1.66030138]
["bitfinex","BTCUSD",1733681976127,2.91539105,100010.0,100000.0,1.60630138]
["bitfinex","BTCUSD",1733681976326,2.93139105,100010.0,100000.0,1.60630138]
["bitfinex","BTCUSD",1733681976585,2.93139105,100010.0,100000.0,1.55384238]
["bitfinex","BTCUSD",1733681976791,2.93139105,100010.0,100000.0,1.51384238]
["bitfinex","BTCUSD",1733681976904,2.93139105,100010.0,100000.0,1.49384238]
["bitfinex","BTCUSD",1733681977314,2.93139105,100010.0,100000.0,1.49080115]
["bitfinex","BTCUSD",1733681977600,2.89748163,100010.0,100000.0,0.45064115]
["bitfinex","BTCUSD",1733681977812,2.89748163,100010.0,100000.0,0.41064115]
["bitfinex","BTCUSD",1733681978554,2.89748163,100010.0,100000.0,0.39064115]
["bitfinex","BTCUSD",1733681978751,2.89748163,100010.0,100000.0,0.36064115]
["bitfinex","BTCUSD",1733681978953,2.89748163,100010.0,100000.0,0.30064115]
["bitfinex","BTCUSD",1733681979402,2.89748163,100010.0,100000.0,0.27628115]
["bitfinex","BTCUSD",1733681979807,2.89748163,100010.0,100000.0,0.08895115]
["bitfinex","BTCUSD",1733681980696,2.93139105,100010.0,100000.0,1.5e-07]
["bitfinex","BTCUSD",1733681980891,1.84871405,100010.0,100000.0,0.00173155]
["bitfinex","BTCUSD",1733681981106,1.84871405,100010.0,100000.0,5.5e-07]
["bitfinex","BTCUSD",1733681981329,1.88871405,100010.0,100000.0,5.5e-07]
["bitfinex","BTCUSD",1733681981582,0.280016,99991.0,99990.0,0.00169155]
["bitfinex","BTCUSD",1733681981788,0.90369703,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681981992,0.81003938,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681982203,0.78480908,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681982417,0.82480908,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681982861,0.83680908,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681983291,0.78680908,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681983507,0.83680908,99991.0,99990.0,0.00174875]
["bitfinex","BTCUSD",1733681985755,1.17008533,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733681985982,0.86722433,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733681986626,0.94692433,99991.0,99990.0,7.5e-07]
["bitfinex","BTCUSD",1733681988643,0.05,99974.0,99960.0,0.1250275]
["bitfinex","BTCUSD",1733681988888,0.28008151,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681989108,0.57984151,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681989728,0.669133,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681989944,0.71935243,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681990174,0.63284151,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681990600,0.67233019,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681990820,0.63284151,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681992073,0.642818,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681992683,0.74263334,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681993514,0.642818,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681995665,0.66300216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681998047,0.75249958,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681998890,0.66300216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681999386,0.74950244,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681999603,0.66900216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733681999837,0.75850244,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682000090,0.66900216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682000309,0.75850244,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682000535,0.76150244,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682001094,0.67200216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682001299,0.76151573,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682001753,0.67200216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682002069,0.76151483,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682002221,0.67200216,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682002431,0.76670523,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682003056,0.77713217,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682003253,0.71805252,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682004079,0.68760586,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682004292,0.85230828,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682004499,0.85241608,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682004706,0.71806215,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682004901,0.89720073,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682005108,0.71806215,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682005311,0.94198537,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682005490,0.71806215,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682005732,0.8972142,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682006134,0.79366215,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682007047,0.79066215,99971.0,99970.0,0.00190236]
["bitfinex","BTCUSD",1733682007261,0.79366215,99971.0,99970.0,3.6e-07]
["bitfinex","BTCUSD",1733682007472,1.11237002,99971.0,99970.0,3.6e-07]
["bitfinex","BTCUSD",1733682007688,1.10337002,99971.0,99970.0,3.6e-07]
["bitfinex","BTCUSD",1733682007897,1.10639791,99971.0,99970.0,3.6e-07]
["bitfinex","BTCUSD",1733682008132,0.84669004,99971.0,99970.0,3.6e-07]
["bitfinex","BTCUSD",1733682008341,0.180093,99948.0,99947.0,0.07346067]
["bitfinex","BTCUSD",1733682008568,0.57988251,99948.0,99947.0,0.07346067]
["bitfinex","BTCUSD",1733682008790,0.57988251,99948.0,99947.0,0.12074713]
["bitfinex","BTCUSD",1733682009034,0.57988251,99948.0,99947.0,0.04827366]
["bitfinex","BTCUSD",1733682009250,0.39978951,99948.0,99947.0,0.04827366]
["bitfinex","BTCUSD",1733682012704,0.40977136,99948.0,99947.0,0.04827366]
["bitfinex","BTCUSD",1733682013160,0.30974185,99948.0,99947.0,0.12497366]
["bitfinex","BTCUSD",1733682013369,0.29976,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682014018,0.29976,99948.0,99947.0,0.00157408]
["bitfinex","BTCUSD",1733682014236,0.29976,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682014910,0.29976,99948.0,99947.0,0.12487366]
["bitfinex","BTCUSD",1733682015327,0.29976,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682017904,0.39978951,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682018540,0.39978951,99948.0,99947.0,0.12487366]
["bitfinex","BTCUSD",1733682018961,0.39978951,99948.0,99947.0,0.04817366]
["bitfinex","BTCUSD",1733682019184,0.44957793,99948.0,99947.0,0.12487366]
["bitfinex","BTCUSD",1733682019853,0.40959898,99948.0,99947.0,0.12487366]
["bitfinex","BTCUSD",1733682020508,0.40959898,99948.0,99947.0,0.12587366]
["bitfinex","BTCUSD",1733682021583,0.40959898,99948.0,99947.0,0.12687366]
["bitfinex","BTCUSD",1733682021837,0.40959898,99948.0,99947.0,0.12587366]
["bitfinex","BTCUSD",1733682022318,0.40959898,99948.0,99947.0,0.12687366]
["bitfinex","BTCUSD",1733682030064,0.48915492,99948.0,99947.0,0.12687366]
["bitfinex","BTCUSD",1733682030487,0.40959898,99948.0,99947.0,0.12687366]
["bitfinex","BTCUSD",1733682041226,0.43259898,99948.0,99947.0,0.12687366]
["bitfinex","BTCUSD",1733682049215,0.43259898,99948.0,99947.0,0.00257366]
["bitfinex","BTCUSD",1733682053290,0.43259898,99948.0,99947.0,0.08087366]
["bitfinex","BTCUSD",1733682053538,0.40959898,99948.0,99947.0,0.08087366]
["bitfinex","BTCUSD",1733682053777,0.29976,99948.0,99947.0,0.08187406]
["bitfinex","BTCUSD",1733682054027,0.29976,99948.0,99947.0,0.08087366]
["bitfinex","BTCUSD",1733682054259,0.29976,99948.0,99947.0,0.08837349]
["bitfinex","BTCUSD",1733682054742,0.29976,99948.0,99947.0,0.13397349]
["bitfinex","BTCUSD",1733682054969,0.29976,99948.0,99947.0,0.08937349]
["bitfinex","BTCUSD",1733682055407,0.29976,99948.0,99947.0,0.08737349]
["bitfinex","BTCUSD",1733682055820,0.29976,99948.0,99947.0,0.08837387]
["bitfinex","BTCUSD",1733682056024,0.29976,99948.0,99947.0,0.08737387]
["bitfinex","BTCUSD",1733682056201,0.29976,99948.0,99947.0,0.08937387]
["bitfinex","BTCUSD",1733682056640,0.29976,99948.0,99947.0,0.13295811]
["bitfinex","BTCUSD",1733682057076,0.29976,99948.0,99947.0,0.13495811]
["bitfinex","BTCUSD",1733682057279,0.29976,99948.0,99947.0,0.05865811]
["bitfinex","BTCUSD",1733682057408,0.29976,99948.0,99947.0,0.01205811]
["bitfinex","BTCUSD",1733682057610,0.29976,99948.0,99947.0,0.13695811]
["bitfinex","BTCUSD",1733682057811,0.29976,99948.0,99947.0,0.01205811]
["bitfinex","BTCUSD",1733682058436,0.29976,99948.0,99947.0,0.13695811]
["bitfinex","BTCUSD",1733682058850,0.29976,99948.0,99947.0,0.05865811]
["bitfinex","BTCUSD",1733682059235,0.29976,99948.0,99947.0,0.13695811]
["bitfinex","BTCUSD",1733682059934,0.29976,99948.0,99947.0,0.12947366]
["bitfinex","BTCUSD",1733682060290,0.29976,99948.0,99947.0,0.05865128]
["bitfinex","BTCUSD",1733682060438,0.29976,99948.0,99947.0,0.05965166]
["bitfinex","BTCUSD",1733682061405,0.29976,99948.0,99947.0,0.05865128]
["bitfinex","BTCUSD",1733682061950,0.29976,99948.0,99947.0,0.05965167]
["bitfinex","BTCUSD",1733682062163,0.29976,99948.0,99947.0,0.01305167]
["bitfinex","BTCUSD",1733682062347,0.29976,99948.0,99947.0,0.05965167]
["bitfinex","BTCUSD",1733682062552,0.29976,99948.0,99947.0,0.01305167]
["bitfinex","BTCUSD",1733682062783,0.29976,99948.0,99947.0,0.14781801]
["bitfinex","BTCUSD",1733682063102,0.29976,99948.0,99947.0,0.01305167]
["bitfinex","BTCUSD",1733682063336,0.29976,99948.0,99947.0,0.52389447]
["bitfinex","BTCUSD",1733682063547,0.29976,99948.0,99947.0,0.34320563]
["bitfinex","BTCUSD",1733682063758,0.29976,99948.0,99947.0,0.33920563]
["bitfinex","BTCUSD",1733682063969,0.29976,99948.0,99947.0,0.47368403]
["bitfinex","BTCUSD",1733682064179,0.29976,99948.0,99947.0,0.14652968]
["bitfinex","BTCUSD",1733682064601,0.29976,99948.0,99947.0,0.09967767]
["bitfinex","BTCUSD",1733682065027,0.30076,99948.0,99947.0,0.01305128]
["bitfinex","BTCUSD",1733682065253,0.30076,99948.0,99947.0,0.01105128]
["bitfinex","BTCUSD",1733682065486,0.30076,99948.0,99947.0,0.13855128]
["bitfinex","BTCUSD",1733682065676,0.30076,99948.0,99947.0,0.13555128]
["bitfinex","BTCUSD",1733682065883,0.29976,99948.0,99947.0,0.13555128]
["bitfinex","BTCUSD",1733682066743,0.30076,99948.0,99947.0,0.14055128]
["bitfinex","BTCUSD",1733682066978,0.29976,99948.0,99947.0,0.05465128]
["bitfinex","BTCUSD",1733682067162,0.30176,99948.0,99947.0,0.06465128]
["bitfinex","BTCUSD",1733682067569,0.30076,99948.0,99947.0,0.05965128]
["bitfinex","BTCUSD",1733682068027,0.30076,99948.0,99947.0,0.06365128]
["bitfinex","BTCUSD",1733682070410,0.30076,99948.0,99947.0,0.05965128]
["bitfinex","BTCUSD",1733682070847,0.30176,99948.0,99947.0,0.06365128]
["bitfinex","BTCUSD",1733682071027,0.30176,99948.0,99947.0,0.14455128]
["bitfinex","BTCUSD",1733682071955,0.30176,99948.0,99947.0,0.06365128]
["bitfinex","BTCUSD",1733682072782,0.30176,99948.0,99947.0,0.14455128]
["bitfinex","BTCUSD",1733682072985,0.30176,99948.0,99947.0,0.06365128]
["bitfinex","BTCUSD",1733682074971,0.30176,99948.0,99947.0,0.14565128]
["bitfinex","BTCUSD",1733682075177,0.30176,99948.0,99947.0,0.06365128]
["bitfinex","BTCUSD",1733682075798,0.30176,99948.0,99947.0,0.13817366]
["bitfinex","BTCUSD",1733682076018,0.30176,99948.0,99947.0,0.06363985]
["bitfinex","BTCUSD",1733682076214,0.30176,99948.0,99947.0,0.14563985]
["bitfinex","BTCUSD",1733682076355,0.30176,99948.0,99947.0,0.06363985]
["bitfinex","BTCUSD",1733682076770,0.30176,99948.0,99947.0,0.14563985]
["bitfinex","BTCUSD",1733682077167,0.30176,99948.0,99947.0,0.06363985]
["bitfinex","BTCUSD",1733682077337,0.30176,99948.0,99947.0,0.14563985]
["bitfinex","BTCUSD",1733682077777,0.30176,99948.0,99947.0,0.06363985]
["bitfinex","BTCUSD",1733682078413,0.30176,99948.0,99947.0,0.14563985]
["bitfinex","BTCUSD",1733682078621,0.30176,99948.0,99947.0,0.06363985]
["bitfinex","BTCUSD",1733682079984,0.30176,99948.0,99947.0,0.0667402]
["bitfinex","BTCUSD",1733682080199,0.30176,99948.0,99947.0,0.11806971]
["bitfinex","BTCUSD",1733682081660,0.30176,99948.0,99947.0,0.11706936]
["bitfinex","BTCUSD",1733682081876,0.30176,99948.0,99947.0,0.06573985]
["bitfinex","BTCUSD",1733682084058,0.30176,99948.0,99947.0,0.14093985]
["bitfinex","BTCUSD",1733682085960,0.30176,99948.0,99947.0,0.13347366]
["bitfinex","BTCUSD",1733682086158,0.30176,99948.0,99947.0,0.14095896]
["bitfinex","BTCUSD",1733682086368,0.30176,99948.0,99947.0,0.06575896]
["bitfinex","BTCUSD",1733682086588,0.30176,99948.0,99947.0,0.14095896]
["bitfinex","BTCUSD",1733682090112,0.30176,99948.0,99947.0,0.15118057]
["bitfinex","BTCUSD",1733682092793,0.30176,99948.0,99947.0,0.1511839]
["bitfinex","BTCUSD",1733682093665,0.30176,99948.0,99947.0,0.01706229]
["bitfinex","BTCUSD",1733682094510,0.30076,99948.0,99947.0,0.01206229]
["bitfinex","BTCUSD",1733682094726,0.30076,99948.0,99947.0,0.01506229]
["bitfinex","BTCUSD",1733682095102,0.30076,99948.0,99947.0,0.01106229]
["bitfinex","BTCUSD",1733682095103,0.29976,99948.0,99947.0,0.01106229]
["bitfinex","BTCUSD",1733682095300,0.39978951,99948.0,99947.0,0.01106229]
["bitfinex","BTCUSD",1733682095500,0.42278951,99948.0,99947.0,0.00757366]
["bitfinex","BTCUSD",1733682095937,0.42278951,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682096385,0.42278951,99948.0,99947.0,0.00457366]
["bitfinex","BTCUSD",1733682096591,0.42278951,99948.0,99947.0,0.00257366]
["bitfinex","BTCUSD",1733682096792,0.47218951,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682097001,0.54868951,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682097223,0.62070477,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682097878,0.54868951,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682098096,0.69868951,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682098313,0.83865323,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682098512,0.7038753,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682098942,0.7128753,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682099396,0.8835792,99948.0,99947.0,0.00157366]
["bitfinex","BTCUSD",1733682099574,0.93750518,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682099781,0.93950518,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682100023,0.7148753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682100234,0.84777506,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682100433,1.07040494,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682100635,0.85177506,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682101279,0.98724278,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682101481,0.98424278,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682101653,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682102062,0.7598753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682102506,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682102710,0.7538753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682102889,0.7628753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682103049,0.7698753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682103249,0.79201438,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682103631,0.85250258,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682103842,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682103974,0.85850258,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682104595,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682104780,0.85847655,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682105183,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682105482,0.85844236,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682105913,0.7688753,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682106326,0.9381889,99948.0,99947.0,0.00057366]
["bitfinex","BTCUSD",1733682106611,0.938165,99948.0,99947.0,0.00025465]
["bitfinex","BTCUSD",1733682106775,0.403106,99941.0,99940.0,0.00141259]
["bitfinex","BTCUSD",1733682107129,0.403106,99941.0,99940.0,0.00147555]
["bitfinex","BTCUSD",1733682107130,0.80289551,99941.0,99940.0,0.00147555]
["bitfinex","BTCUSD",1733682107958,0.80789551,99941.0,99940.0,0.00147555]
["bitfinex","BTCUSD",1733682108412,0.89891266,99941.0,99940.0,0.00147555]
["bitfinex","BTCUSD",1733682109042,0.05,99935.0,99930.0,0.0008657]
["bitfinex","BTCUSD",1733682109298,0.43015351,99931.0,99930.0,0.0008657]
["bitfinex","BTCUSD",1733682109550,0.45315351,99931.0,99930.0,0.00102642]
["bitfinex","BTCUSD",1733682109791,0.75291351,99931.0,99930.0,0.00102642]
["bitfinex","BTCUSD",1733682111018,0.75791351,99931.0,99930.0,0.00102642]
["bitfinex","BTCUSD",1733682111827,0.77688442,99931.0,99930.0,0.00102642]
["bitfinex","BTCUSD",1733682114182,0.82688442,99931.0,99930.0,0.00102642]
["bitfinex","BTCUSD",1733682117485,0.82688442,99931.0,99895.0,0.06074892]
["bitfinex","BTCUSD",1733682117486,0.180178,99901.0,99895.0,0.06074892]
["bitfinex","BTCUSD",1733682117704,0.180181,99899.0,99895.0,0.06085229]
["bitfinex","BTCUSD",1733682117938,0.479938,99901.0,99895.0,0.06085229]
["bitfinex","BTCUSD",1733682117939,0.10002951,99898.0,99895.0,0.05986139]
["bitfinex","BTCUSD",1733682118369,0.39978951,99898.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682119105,0.39978951,99898.0,99895.0,0.00110337]
["bitfinex","BTCUSD",1733682119494,0.39978951,99898.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682119941,0.39978951,99898.0,99895.0,0.00110337]
["bitfinex","BTCUSD",1733682120432,0.39978951,99898.0,99895.0,0.36047937]
["bitfinex","BTCUSD",1733682120653,0.39978951,99898.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733682120867,0.39978951,99898.0,99897.0,0.259685]
["bitfinex","BTCUSD",1733682121283,0.30276,99898.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733682121561,0.30276,99898.0,99897.0,0.230085]
["bitfinex","BTCUSD",1733682122248,0.29976,99898.0,99897.0,0.230085]
["bitfinex","BTCUSD",1733682122695,0.29976,99898.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733682122946,0.29976,99898.0,99897.0,0.181185]
["bitfinex","BTCUSD",1733682123178,0.30076,99898.0,99897.0,0.18433973]
["bitfinex","BTCUSD",1733682125561,0.30076,99898.0,99897.0,0.31353973]
["bitfinex","BTCUSD",1733682126056,0.30076,99898.0,99897.0,0.23393973]
["bitfinex","BTCUSD",1733682126238,0.30076,99898.0,99897.0,0.23394787]
["bitfinex","BTCUSD",1733682131418,0.30076,99898.0,99897.0,0.31354787]
["bitfinex","BTCUSD",1733682135411,0.30076,99898.0,99897.0,0.00416287]
["bitfinex","BTCUSD",1733682135894,0.40078951,99898.0,99897.0,0.00416287]
["bitfinex","BTCUSD",1733682136153,0.40078951,99898.0,99897.0,0.00316287]
["bitfinex","BTCUSD",1733682136409,0.39978951,99898.0,99897.0,0.00316287]
["bitfinex","BTCUSD",1733682136666,0.39978951,99898.0,99897.0,0.00416287]
["bitfinex","BTCUSD",1733682136929,0.39978951,99898.0,99897.0,0.001]
["bitfinex","BTCUSD",1733682137422,0.42278951,99898.0,99897.0,0.001]
["bitfinex","BTCUSD",1733682137930,0.42278951,99898.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682137931,0.353185,99897.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682138164,0.25002951,99896.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682138424,0.27302951,99896.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682138676,0.57278951,99896.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682139446,0.57578951,99896.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682141667,0.73078563,99896.0,99895.0,0.00010337]
["bitfinex","BTCUSD",1733682141876,0.173,99880.0,99850.0,0.0496]
["bitfinex","BTCUSD",1733682142116,0.57278951,99880.0,99851.0,0.00316637]
["bitfinex","BTCUSD",1733682142335,0.30326151,99871.0,99850.0,0.0505821]
["bitfinex","BTCUSD",1733682142541,0.60302151,99871.0,99850.0,0.0505821]
["bitfinex","BTCUSD",1733682142743,0.60302151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682142942,0.75302151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682144442,0.75602151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682144698,0.76502151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682147355,0.76202151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682148123,0.76502151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682148353,0.75602151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682148616,0.76402151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682150816,0.84302151,99871.0,99870.0,0.00190366]
["bitfinex","BTCUSD",1733682152693,0.76752029,99871.0,99870.0,6.6e-07]
["bitfinex","BTCUSD",1733682152951,0.76752029,99871.0,99840.0,0.0027292]
["bitfinex","BTCUSD",1733682152952,0.180277,99846.0,99840.0,0.0027292]
["bitfinex","BTCUSD",1733682153195,0.180277,99846.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682153196,0.10002951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682153656,0.39978951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682153913,0.58007551,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682154153,0.63007551,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682154381,0.58007551,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682154612,0.58307551,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682155080,0.59980297,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682155543,0.60380297,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682155774,0.61280297,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682156012,0.613717,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682156246,0.433431,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682156478,0.44270354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682156739,0.43870354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682156969,0.44170354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682157432,0.41870354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682157704,0.42170354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682157969,0.41270354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682158430,0.42070354,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682158687,0.54978951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682158917,0.55678951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682159145,0.54978951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682159368,0.55678951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682160094,0.55878951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682160585,0.55678951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682160808,0.55878951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682161021,0.55178951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682161284,0.55878951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682161732,0.55178951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682161958,0.55878951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682162165,0.55178951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682162374,0.59178951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682162588,0.59778951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682163242,0.59578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682163475,0.40678951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682163937,0.40578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682164397,0.40678951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682164628,0.40078951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682164831,0.40578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682165559,0.40078951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682166002,0.40578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682166241,0.40478951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682166692,0.40578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682169705,0.40578951,99841.0,99840.0,0.18259431]
["bitfinex","BTCUSD",1733682169930,0.40578951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682172352,0.30576,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682172803,0.30576,99841.0,99840.0,0.05298773]
["bitfinex","BTCUSD",1733682173323,0.30476,99841.0,99840.0,0.05298773]
["bitfinex","BTCUSD",1733682173548,0.30576,99841.0,99840.0,0.05298773]
["bitfinex","BTCUSD",1733682173999,0.30476,99841.0,99840.0,0.05298773]
["bitfinex","BTCUSD",1733682174474,0.40478951,99841.0,99840.0,0.05298773]
["bitfinex","BTCUSD",1733682174928,0.39978951,99841.0,99840.0,0.00548773]
["bitfinex","BTCUSD",1733682175167,0.39978951,99841.0,99840.0,0.18259431]
["bitfinex","BTCUSD",1733682175433,0.55478951,99841.0,99840.0,0.18259431]
["bitfinex","BTCUSD",1733682175642,0.54978951,99841.0,99840.0,0.18577622]
["bitfinex","BTCUSD",1733682175883,0.55078951,99841.0,99840.0,0.18577622]
["bitfinex","BTCUSD",1733682176139,0.54978951,99841.0,99840.0,0.18577622]
["bitfinex","BTCUSD",1733682176415,0.44976,99841.0,99840.0,0.18577622]
["bitfinex","BTCUSD",1733682176691,0.45076,99841.0,99840.0,0.18577622]
["bitfinex","BTCUSD",1733682177894,0.45076,99841.0,99840.0,0.23527622]
["bitfinex","BTCUSD",1733682177895,0.30076,99841.0,99840.0,0.23527622]
["bitfinex","BTCUSD",1733682178852,0.29976,99841.0,99840.0,0.23527622]
["bitfinex","BTCUSD",1733682179105,0.30076,99841.0,99840.0,0.25520632]
["bitfinex","BTCUSD",1733682179318,0.29976,99841.0,99840.0,0.25520632]
["bitfinex","BTCUSD",1733682179721,0.29976,99841.0,99840.0,0.25720632]
["bitfinex","BTCUSD",1733682181195,0.29976,99841.0,99840.0,0.34010632]
["bitfinex","BTCUSD",1733682181464,0.29976,99841.0,99840.0,0.32017622]
["bitfinex","BTCUSD",1733682181689,0.29976,99841.0,99840.0,0.32017753]
["bitfinex","BTCUSD",1733682182653,0.39978951,99841.0,99840.0,0.00748953]
["bitfinex","BTCUSD",1733682183650,0.39978951,99841.0,99840.0,0.00548953]
["bitfinex","BTCUSD",1733682183651,0.57278951,99841.0,99840.0,0.00548953]
["bitfinex","BTCUSD",1733682183876,0.57278951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682185307,0.57778951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682185552,0.57778951,99841.0,99840.0,0.00330631]
["bitfinex","BTCUSD",1733682185776,0.57778951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682186292,0.57878951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682189946,0.65438951,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682191142,0.75938756,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682191605,0.65957222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682192112,0.65357222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682192375,0.65657222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682192608,0.66557222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682192834,0.65657222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682193079,0.66557222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682193796,0.66257222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682194250,0.75626724,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682194496,0.66657222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682194756,0.80111475,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682194988,0.66657222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682195243,0.80111475,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682195718,0.66657222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682197087,0.81638756,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682197358,1.04062511,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682197605,0.84690958,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682197839,0.74709424,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682198070,0.81709424,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682198812,0.59097222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682199277,0.58197222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682200017,0.57797222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682200235,0.58297222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682200712,0.58697222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682200947,0.59097222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682201443,0.58697222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682201909,0.58097222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682202129,0.58997222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682202351,0.58097222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682202764,0.58997222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682202985,0.57797222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682203209,0.59097222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682203700,0.58697222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682203962,0.58997222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682204247,0.56697222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682205690,0.61697222,99841.0,99840.0,0.00230631]
["bitfinex","BTCUSD",1733682205952,0.380304,99831.0,99817.0,0.0009817]
["bitfinex","BTCUSD",1733682206213,0.78009351,99831.0,99805.0,0.08126]
["bitfinex","BTCUSD",1733682206439,0.80309351,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682207130,0.82318605,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682207360,0.95782349,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682208288,0.82318605,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682208546,0.83218605,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682209439,0.84230426,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682209681,0.93202326,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682209938,0.93602326,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682210411,1.05602326,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682211138,0.96630426,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682211380,0.97148438,99831.0,99805.0,0.0822589]
["bitfinex","BTCUSD",1733682214719,0.173,99813.0,99805.0,0.0631151]
["bitfinex","BTCUSD",1733682214952,0.10002951,99812.0,99805.0,0.0631151]
["bitfinex","BTCUSD",1733682215187,0.15,99811.0,99805.0,0.0621162]
["bitfinex","BTCUSD",1733682215440,0.10002951,99810.0,99805.0,0.0621162]
["bitfinex","BTCUSD",1733682215867,0.39978951,99810.0,99805.0,0.0621162]
["bitfinex","BTCUSD",1733682216586,0.39978951,99810.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682216587,0.40178951,99810.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682220023,0.15,99809.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682220243,0.15,99807.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682220460,0.25002951,99806.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682220699,0.54978951,99806.0,99805.0,0.06217357]
["bitfinex","BTCUSD",1733682224933,0.54978951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682225421,0.57278951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682226899,0.57478951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682231528,0.57997015,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682233355,0.40697015,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682233583,0.40697015,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682233584,0.40178951,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682235030,0.55178951,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682244653,0.54978951,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682245509,0.44976,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682245763,0.29976,99806.0,99805.0,0.12835737]
["bitfinex","BTCUSD",1733682245944,0.29976,99806.0,99805.0,0.13158415]
["bitfinex","BTCUSD",1733682247354,0.29976,99806.0,99805.0,0.05298415]
["bitfinex","BTCUSD",1733682249606,0.29976,99806.0,99805.0,0.13478415]
["bitfinex","BTCUSD",1733682249836,0.29976,99806.0,99805.0,0.00328153]
["bitfinex","BTCUSD",1733682250835,0.29976,99806.0,99805.0,0.13288153]
["bitfinex","BTCUSD",1733682252517,0.39978951,99806.0,99805.0,0.12965737]
["bitfinex","BTCUSD",1733682252736,0.54978951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682256298,0.55178951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682257208,0.55078951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682261286,0.45076,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682261730,0.45076,99806.0,99805.0,0.05048251]
["bitfinex","BTCUSD",1733682261955,0.29876,99806.0,99805.0,0.05048251]
["bitfinex","BTCUSD",1733682262164,0.30076,99806.0,99805.0,0.05048251]
["bitfinex","BTCUSD",1733682262368,0.30076,99806.0,99805.0,0.13078251]
["bitfinex","BTCUSD",1733682262837,0.29876,99806.0,99805.0,0.13077702]
["bitfinex","BTCUSD",1733682263670,0.29876,99806.0,99805.0,0.05047702]
["bitfinex","BTCUSD",1733682265625,0.29876,99806.0,99805.0,0.15587702]
["bitfinex","BTCUSD",1733682266253,0.29976,99806.0,99805.0,0.15587631]
["bitfinex","BTCUSD",1733682267429,0.29976,99806.0,99805.0,0.23287631]
["bitfinex","BTCUSD",1733682268292,0.29976,99806.0,99805.0,0.38287631]
["bitfinex","BTCUSD",1733682268493,0.29976,99806.0,99805.0,0.23287631]
["bitfinex","BTCUSD",1733682270933,0.29976,99806.0,99805.0,0.38287631]
["bitfinex","BTCUSD",1733682271579,0.29976,99806.0,99805.0,0.23287631]
["bitfinex","BTCUSD",1733682272019,0.29976,99806.0,99805.0,0.22965737]
["bitfinex","BTCUSD",1733682272441,0.30076,99806.0,99805.0,0.30265737]
["bitfinex","BTCUSD",1733682272651,0.30076,99806.0,99805.0,0.37965737]
["bitfinex","BTCUSD",1733682272871,0.30076,99806.0,99805.0,0.22965737]
["bitfinex","BTCUSD",1733682272872,0.29876,99806.0,99805.0,0.22965737]
["bitfinex","BTCUSD",1733682273147,0.29976,99806.0,99805.0,0.22965737]
["bitfinex","BTCUSD",1733682273360,0.30076,99806.0,99805.0,0.12425737]
["bitfinex","BTCUSD",1733682274217,0.29976,99806.0,99805.0,0.12425737]
["bitfinex","BTCUSD",1733682274647,0.29976,99806.0,99805.0,0.12925737]
["bitfinex","BTCUSD",1733682274874,0.29876,99806.0,99805.0,0.12425737]
["bitfinex","BTCUSD",1733682275069,0.30076,99806.0,99805.0,0.13725737]
["bitfinex","BTCUSD",1733682275284,0.30076,99806.0,99805.0,0.12925737]
["bitfinex","BTCUSD",1733682275515,0.29976,99806.0,99805.0,0.12425737]
["bitfinex","BTCUSD",1733682275761,0.30076,99806.0,99805.0,0.13425737]
["bitfinex","BTCUSD",1733682277045,0.30076,99806.0,99805.0,0.13747465]
["bitfinex","BTCUSD",1733682278577,0.28576,99806.0,99805.0,0.13747465]
["bitfinex","BTCUSD",1733682279955,0.28476,99806.0,99805.0,0.13747465]
["bitfinex","BTCUSD",1733682283142,0.28476,99806.0,99805.0,0.13425737]
["bitfinex","BTCUSD",1733682283353,0.28476,99806.0,99805.0,0.01327385]
["bitfinex","BTCUSD",1733682284659,0.28476,99806.0,99805.0,0.01005737]
["bitfinex","BTCUSD",1733682285097,0.38478951,99806.0,99805.0,0.01005737]
["bitfinex","BTCUSD",1733682286447,0.38278951,99806.0,99805.0,0.00405737]
["bitfinex","BTCUSD",1733682286670,0.38478951,99806.0,99805.0,0.00405737]
["bitfinex","BTCUSD",1733682287158,0.38478951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682287406,0.38478951,99806.0,99805.0,0.00205737]
["bitfinex","BTCUSD",1733682287646,2.38478951,99806.0,99805.0,0.00205737]
["bitfinex","BTCUSD",1733682287864,2.38478951,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682288537,2.38478951,99806.0,99805.0,0.18040837]
["bitfinex","BTCUSD",1733682288989,2.38478951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682289409,2.38278951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682289633,2.38378951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682290053,2.38278951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682290259,2.38278951,99806.0,99805.0,0.18240837]
["bitfinex","BTCUSD",1733682290679,2.38278951,99806.0,99805.0,0.18040837]
["bitfinex","BTCUSD",1733682290909,2.38378951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682291334,2.38378951,99806.0,99805.0,0.18040837]
["bitfinex","BTCUSD",1733682291760,2.38378951,99806.0,99805.0,0.18140837]
["bitfinex","BTCUSD",1733682300845,2.38378951,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682309095,2.56413851,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682309300,2.38378951,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682310434,2.71931442,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682311327,2.71831442,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682311559,2.72131442,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682312852,2.79771442,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682313075,2.61736542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682314309,2.39096542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682314963,2.38796542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682315175,2.38896542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682315399,2.38896542,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682316572,2.53896542,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682317044,2.61536542,99806.0,99805.0,0.00105737]
["bitfinex","BTCUSD",1733682317763,2.61536542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682318049,2.61436542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682318274,2.61736542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682323774,2.61836542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682323990,2.61536542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682324214,2.61436542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682324452,2.66736542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682324677,2.75716741,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682324887,2.67436542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682325104,2.8020684,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682325362,2.69636542,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682325596,2.8677259,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682325811,3.04732988,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682326080,3.05632988,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682326335,3.05629672,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682326578,2.77691056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682326793,2.77991056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682327281,3.00141553,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682327495,2.78191056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682327723,2.77291056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682327940,2.77691056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682328187,2.76791056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682328410,2.82528288,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682329105,2.78291056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682333327,2.96234379,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682333517,2.96234371,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682333774,2.78291056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682334439,2.96231863,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682335979,3.02231863,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682336192,2.84291056,99806.0,99805.0,5.737e-05]
["bitfinex","BTCUSD",1733682337138,0.1227,99801.0,99800.0,0.001731]
["bitfinex","BTCUSD",1733682337389,0.37272951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682337616,0.65548951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682338236,0.74517426,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682338456,0.65548951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682338670,0.66448951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682338898,0.66948951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682339562,0.83453004,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682340089,0.82953004,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682340311,0.83453004,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682340754,0.82553004,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682341003,0.83453004,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682341683,0.66948951,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682342111,0.84984751,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682342361,0.92674751,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682342588,0.94723886,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682343240,0.97775077,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682344385,1.16719528,99801.0,99800.0,0.00184569]
["bitfinex","BTCUSD",1733682344598,1.16719528,99801.0,99800.0,0.00153569]
["bitfinex","BTCUSD",1733682345086,0.98785384,99801.0,99800.0,0.00153569]
["bitfinex","BTCUSD",1733682345322,1.16719528,99801.0,99800.0,0.00153569]
["bitfinex","BTCUSD",1733682345565,0.073,99791.0,99790.0,0.0017314]
["bitfinex","BTCUSD",1733682345774,0.50340551,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682346007,0.78616551,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682346246,0.79133323,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682347332,0.80033323,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682347967,0.80333323,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682348877,0.79133323,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682349114,0.80533323,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682350002,0.8155905,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682350408,0.8969905,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682356302,0.92752465,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682356823,0.8969905,99791.0,99790.0,0.00184062]
["bitfinex","BTCUSD",1733682357054,0.8969905,99791.0,99767.0,0.0826855]
["bitfinex","BTCUSD",1733682357055,0.230413,99771.0,99767.0,0.0009855]
["bitfinex","BTCUSD",1733682357271,0.78620251,99771.0,99767.0,0.0009855]
["bitfinex","BTCUSD",1733682357486,0.78620251,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682357944,0.99593406,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682358192,0.81669432,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682358931,0.82369432,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682359162,1.00293406,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682359384,0.82664241,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682359608,0.83564241,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682359822,0.85558648,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682360306,0.86458648,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682360599,1.02582622,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682360829,1.03482622,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682361068,0.94640182,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682361307,0.95540182,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682361765,1.17942152,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682362018,0.98997804,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682362276,0.57168167,99771.0,99770.0,0.00178962]
["bitfinex","BTCUSD",1733682362513,0.5427376,99771.0,99770.0,0.04032793]
["bitfinex","BTCUSD",1733682362751,0.3922376,99771.0,99770.0,0.04032793]
["bitfinex","BTCUSD",1733682362986,0.4012376,99771.0,99770.0,0.04032793]
["bitfinex","BTCUSD",1733682363662,0.3922376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682363899,0.5582376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682364371,0.5512376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682364626,0.5552376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682365083,0.5512376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682365615,0.5532376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682365887,0.5442376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682366127,0.5492376,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682366566,0.54940006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682366800,0.55140006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682367015,0.54840006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682367475,0.55240006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682367691,0.55140006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682368196,0.55240006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682370943,0.55140006,99771.0,99770.0,0.04205953]
["bitfinex","BTCUSD",1733682375900,0.55140006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682376354,0.64113037,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682376583,0.63613037,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682377046,0.64413037,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682377512,0.64412685,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682377738,0.55440006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682382962,0.55440006,99771.0,99770.0,0.0844316]
["bitfinex","BTCUSD",1733682385342,0.55440006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682386277,0.63612685,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682386500,0.63912685,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682386725,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682386958,0.69299024,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682387226,0.55540006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682387452,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682387898,0.54940006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682388088,0.68405404,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682388319,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682388536,0.84598914,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682388994,0.64817675,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682389233,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682389924,0.55540006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682390118,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682390564,0.55540006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682390987,0.55840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682391419,0.60840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682391623,0.59940006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682391797,0.60840006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682392213,0.59640006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682392417,0.60940006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682393318,0.74406623,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682393726,0.55940006,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682394766,0.57910189,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682395006,0.71377559,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682395958,0.72750189,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682396163,0.75801225,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682397512,1.02734459,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682397756,0.75801225,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682397964,1.02734459,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682398208,0.75801225,99771.0,99770.0,0.0017316]
["bitfinex","BTCUSD",1733682400628,0.83362829,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733682400849,1.65047071,99771.0,99770.0,6e-07]
["bitfinex","BTCUSD",1733682401092,0.15,99749.0,99744.0,0.0009904]
["bitfinex","BTCUSD",1733682401334,0.48048951,99745.0,99744.0,0.0009904]
["bitfinex","BTCUSD",1733682401551,0.48048951,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682401552,0.76324951,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682401769,0.76841593,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682401991,0.85815523,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682402227,0.90302488,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682402483,0.86823127,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682402717,0.79719609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682402948,0.78819609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682403385,0.79719609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682403572,0.78819609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682404567,0.79319609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682404824,0.81745317,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682405049,0.82145317,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682405520,0.82645317,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682405785,0.81119609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682406029,0.78819609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682406245,0.80219609,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682407877,0.81205858,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682410099,0.8150516,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682410317,0.91486694,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682410969,0.90986694,99745.0,99744.0,0.00012668]
["bitfinex","BTCUSD",1733682411230,0.92386694,99745.0,99725.0,0.000983]
["bitfinex","BTCUSD",1733682411435,0.50349651,99741.0,99740.0,0.00190518]
["bitfinex","BTCUSD",1733682411882,0.78625651,99741.0,99740.0,0.00190518]
["bitfinex","BTCUSD",1733682412108,0.92058852,99741.0,99740.0,0.00190518]
["bitfinex","BTCUSD",1733682412340,0.453485,99731.0,99713.0,0.0009913]
["bitfinex","BTCUSD",1733682412554,0.330516,99714.0,99713.0,0.0009913]
["bitfinex","BTCUSD",1733682412772,0.71330551,99714.0,99713.0,0.00156631]
["bitfinex","BTCUSD",1733682412986,0.76330551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682413211,0.86312085,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682413475,0.78630551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682414564,0.86510551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682414797,0.87410551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682415030,0.78830551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682415259,0.79530551,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682415483,0.72813412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682415921,0.73713412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682416170,0.72813412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682416432,0.73713412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682416643,0.73213412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682417092,0.73813412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682417540,0.72313412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682417800,0.72613412,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682418243,0.72613412,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682418462,0.73513412,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682418704,0.39561812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682419145,0.40361812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682419361,0.39561812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682419614,0.40061812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682419831,0.39761812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682420065,0.54761812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682420301,0.54961812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682420765,0.54761812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682420985,0.54361812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682421423,0.54661812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682421640,0.54261812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682422061,0.54461812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682423462,0.54561812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682423830,0.54461812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682424060,0.54261812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682424444,0.54561812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682424649,0.54261812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682425051,0.54461812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682427770,0.54261812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682427987,0.54661812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682428441,0.54361812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682428668,0.54561812,99714.0,99713.0,0.04997501]
["bitfinex","BTCUSD",1733682429168,0.54561812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682429580,0.54461812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682430504,0.54561812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682430742,0.54361812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682430964,0.54261812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682431190,0.39561812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682431642,0.40161812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682432604,0.39861812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682433045,0.40061812,99714.0,99713.0,0.00057501]
["bitfinex","BTCUSD",1733682433274,0.180528,99707.0,99700.0,0.07767181]
["bitfinex","BTCUSD",1733682433507,0.10002951,99706.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682433725,0.38278951,99706.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682434850,0.38578951,99706.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682436631,0.180532,99705.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682436875,0.10002951,99704.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682437114,0.180536,99703.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682437347,0.10002951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682437573,0.38278951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682438979,0.38578951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682444250,0.39575575,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682449146,0.39275575,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682449367,0.39275575,99702.0,99701.0,0.18377545]
["bitfinex","BTCUSD",1733682449606,0.39475575,99702.0,99701.0,0.18377545]
["bitfinex","BTCUSD",1733682449848,0.39275575,99702.0,99701.0,0.180539]
["bitfinex","BTCUSD",1733682450321,0.39275575,99702.0,99701.0,0.18377553]
["bitfinex","BTCUSD",1733682450767,0.38278951,99702.0,99701.0,0.18377553]
["bitfinex","BTCUSD",1733682451889,0.38278951,99702.0,99701.0,0.18477553]
["bitfinex","BTCUSD",1733682453938,0.38278951,99702.0,99701.0,0.00423678]
["bitfinex","BTCUSD",1733682454405,0.38278951,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682455144,0.38278951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682455385,0.38278951,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682455606,0.38478951,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682456092,0.38478951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682456093,0.38278951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682456362,0.38578951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682457020,0.38578951,99702.0,99701.0,0.00323692]
["bitfinex","BTCUSD",1733682457264,0.38578951,99702.0,99700.0,0.07784435]
["bitfinex","BTCUSD",1733682457506,0.38578951,99702.0,99701.0,0.0032372]
["bitfinex","BTCUSD",1733682457915,0.38278951,99702.0,99701.0,0.0032372]
["bitfinex","BTCUSD",1733682458142,0.38578951,99702.0,99701.0,0.0032372]
["bitfinex","BTCUSD",1733682458603,0.38278951,99702.0,99701.0,0.0032372]
["bitfinex","BTCUSD",1733682458840,0.38378951,99702.0,99701.0,0.0032372]
["bitfinex","BTCUSD",1733682460250,0.38378951,99702.0,99701.0,0.0042372]
["bitfinex","BTCUSD",1733682461399,0.38378951,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682461639,0.38378951,99702.0,99701.0,0.00423769]
["bitfinex","BTCUSD",1733682465944,0.38378951,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682467037,0.38378951,99702.0,99701.0,0.00423761]
["bitfinex","BTCUSD",1733682467281,0.28376,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1733682467523,0.28376,99702.0,99701.0,0.08243753]
["bitfinex","BTCUSD",1733682467987,0.28376,99702.0,99701.0,0.17268278]
["bitfinex","BTCUSD",1733682468192,0.28376,99702.0,99701.0,0.21908278]
["bitfinex","BTCUSD",1733682468636,0.28276,99702.0,99701.0,0.21908278]
["bitfinex","BTCUSD",1733682469120,0.28376,99702.0,99701.0,0.21908278]
["bitfinex","BTCUSD",1733682469335,0.28276,99702.0,99701.0,0.21806748]
["bitfinex","BTCUSD",1733682469539,0.28276,99702.0,99701.0,0.12783753]
["bitfinex","BTCUSD",1733682469741,0.28276,99702.0,99701.0,0.12883753]
["bitfinex","BTCUSD",1733682470126,0.28276,99702.0,99701.0,0.12783753]
["bitfinex","BTCUSD",1733682470549,0.28276,99702.0,99701.0,0.12983753]
["bitfinex","BTCUSD",1733682472174,0.28276,99702.0,99701.0,0.13862995]
["bitfinex","BTCUSD",1733682472376,0.28276,99702.0,99701.0,0.26190345]
["bitfinex","BTCUSD",1733682472593,0.28276,99702.0,99701.0,0.1266]
["bitfinex","BTCUSD",1733682472795,0.28276,99702.0,99701.0,0.45961819]
["bitfinex","BTCUSD",1733682474268,0.28276,99702.0,99701.0,0.45952716]
["bitfinex","BTCUSD",1733682474485,0.28276,99702.0,99701.0,0.1266]
["bitfinex","BTCUSD",1733682476636,0.28276,99702.0,99701.0,0.21676433]
["bitfinex","BTCUSD",1733682477441,0.28276,99702.0,99701.0,0.1266]
["bitfinex","BTCUSD",1733682483770,0.38278951,99702.0,99701.0,0.002]
["bitfinex","BTCUSD",1733682485048,0.28276,99702.0,99701.0,0.180539]
["bitfinex","BTCUSD",1733682485264,0.28276,99702.0,99701.0,0.182539]
["bitfinex","BTCUSD",1733682486153,0.28276,99702.0,99701.0,0.31776788]
["bitfinex","BTCUSD",1733682486369,0.28276,99702.0,99701.0,0.31576788]
["bitfinex","BTCUSD",1733682486583,0.28276,99702.0,99701.0,0.31776788]
["bitfinex","BTCUSD",1733682487039,0.28276,99702.0,99701.0,0.182539]
["bitfinex","BTCUSD",1733682487505,0.28276,99702.0,99701.0,0.261239]
["bitfinex","BTCUSD",1733682487678,0.28276,99702.0,99701.0,0.72916397]
["bitfinex","BTCUSD",1733682488125,0.28276,99702.0,99701.0,0.59393509]
["bitfinex","BTCUSD",1733682488576,0.28276,99702.0,99701.0,0.72911503]
["bitfinex","BTCUSD",1733682489022,0.28276,99702.0,99701.0,0.73930733]
["bitfinex","BTCUSD",1733682489224,0.28276,99702.0,99701.0,0.60412739]
["bitfinex","BTCUSD",1733682489429,0.28276,99702.0,99701.0,0.2714313]
["bitfinex","BTCUSD",1733682490288,0.28276,99702.0,99701.0,0.182539]
["bitfinex","BTCUSD",1733682495783,0.28276,99702.0,99701.0,0.56204189]
["bitfinex","BTCUSD",1733682496025,0.0017324,99710.0,99709.0,0.409025]
["bitfinex","BTCUSD",1733682496229,0.0017324,99710.0,99709.0,0.74164614]
["bitfinex","BTCUSD",1733682496639,0.0017324,99710.0,99709.0,0.92174425]
["bitfinex","BTCUSD",1733682496841,0.0017324,99710.0,99709.0,0.96914425]
["bitfinex","BTCUSD",1733682497076,0.0017324,99710.0,99709.0,0.86594614]
["bitfinex","BTCUSD",1733682497504,0.0017324,99710.0,99709.0,1.00098295]
["bitfinex","BTCUSD",1733682497699,0.0017324,99710.0,99709.0,0.86594614]
["bitfinex","BTCUSD",1733682497925,0.0017324,99710.0,99709.0,1.00097995]
["bitfinex","BTCUSD",1733682498340,0.0027324,99710.0,99709.0,1.15397995]
["bitfinex","BTCUSD",1733682498583,0.0037324,99710.0,99709.0,0.7454592]
["bitfinex","BTCUSD",1733682498784,0.0017324,99710.0,99709.0,0.7414592]
["bitfinex","BTCUSD",1733682498986,0.0027324,99710.0,99709.0,0.7424592]
["bitfinex","BTCUSD",1733682499169,0.0037324,99710.0,99709.0,0.8223592]
["bitfinex","BTCUSD",1733682499384,0.0027324,99710.0,99709.0,0.8213592]
["bitfinex","BTCUSD",1733682499585,0.0027324,99710.0,99709.0,0.686325]
["bitfinex","BTCUSD",1733682500485,0.0017324,99710.0,99709.0,0.69331957]
["bitfinex","BTCUSD",1733682500703,0.0017324,99710.0,99709.0,0.58781957]
["bitfinex","BTCUSD",1733682500964,0.0027324,99710.0,99709.0,0.59081957]
["bitfinex","BTCUSD",1733682501165,0.0037324,99710.0,99709.0,0.51491957]
["bitfinex","BTCUSD",1733682501355,0.0017324,99710.0,99709.0,0.84299269]
["bitfinex","BTCUSD",1733682501613,0.0027324,99710.0,99709.0,0.84599269]
["bitfinex","BTCUSD",1733682501854,0.0027324,99710.0,99709.0,1.07300898]
["bitfinex","BTCUSD",1733682501855,1e-06,99710.0,99709.0,1.07300898]
["bitfinex","BTCUSD",1733682502070,0.0759,99755.0,99729.0,0.253489]
["bitfinex","BTCUSD",1733682502314,0.0759,99755.0,99729.0,0.330389]
["bitfinex","BTCUSD",1733682502536,0.0759,99755.0,99729.0,0.377789]
["bitfinex","BTCUSD",1733682502758,0.0759,99755.0,99729.0,0.427789]
["bitfinex","BTCUSD",1733682503208,0.0759,99755.0,99729.0,0.577789]
["bitfinex","BTCUSD",1733682503680,0.0827,99767.0,99729.0,0.584189]
["bitfinex","BTCUSD",1733682503895,0.0827,99767.0,99729.0,0.67412293]
["bitfinex","BTCUSD",1733682504112,0.0827,99767.0,99729.0,0.584189]
["bitfinex","BTCUSD",1733682504336,0.0827,99767.0,99729.0,0.67412293]
["bitfinex","BTCUSD",1733682504554,0.0027318,99730.0,99729.0,0.588189]
["bitfinex","BTCUSD",1733682505003,0.0017318,99730.0,99729.0,0.584189]
["bitfinex","BTCUSD",1733682505226,0.0027318,99730.0,99729.0,0.591189]
["bitfinex","BTCUSD",1733682505476,0.0037318,99730.0,99729.0,0.591189]
["bitfinex","BTCUSD",1733682505698,0.0037318,99730.0,99729.0,0.60118164]
["bitfinex","BTCUSD",1733682506163,0.0037318,99730.0,99729.0,0.69099911]
["bitfinex","BTCUSD",1733682506583,0.0037318,99730.0,99729.0,0.60118164]
["bitfinex","BTCUSD",1733682507031,0.0037318,99730.0,99729.0,0.62155408]
["bitfinex","BTCUSD",1733682521635,0.0037318,99730.0,99729.0,0.72158359]
["bitfinex","BTCUSD",1733682521861,0.0792,99766.0,99752.0,0.05]
["bitfinex","BTCUSD",1733682522093,0.0792,99766.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733682523085,0.0792,99772.0,99765.0,0.180423]
["bitfinex","BTCUSD",1733682523323,0.0023033,99770.0,99767.0,0.180419]
["bitfinex","BTCUSD",1733682523585,0.0023033,99770.0,99767.0,0.360838]
["bitfinex","BTCUSD",1733682523862,0.0023033,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733682524555,0.0023033,99770.0,99769.0,0.18141815]
["bitfinex","BTCUSD",1733682525065,0.0023033,99770.0,99769.0,0.25441815]
["bitfinex","BTCUSD",1733682525342,0.0033033,99770.0,99769.0,0.253416]
["bitfinex","BTCUSD",1733682526537,0.0023033,99770.0,99769.0,0.207416]
["bitfinex","BTCUSD",1733682526773,0.0023033,99770.0,99769.0,0.184416]
["bitfinex","BTCUSD",1733682527025,0.0033033,99770.0,99769.0,0.18741812]
["bitfinex","BTCUSD",1733682527253,0.0033033,99770.0,99769.0,0.18141812]
["bitfinex","BTCUSD",1733682527508,0.0043033,99770.0,99769.0,0.19341812]
["bitfinex","BTCUSD",1733682527739,0.0033033,99770.0,99769.0,0.18541812]
["bitfinex","BTCUSD",1733682527966,0.0033033,99770.0,99769.0,0.18141812]
["bitfinex","BTCUSD",1733682528199,0.0043033,99770.0,99769.0,0.19041812]
["bitfinex","BTCUSD",1733682528426,0.0023033,99770.0,99769.0,0.18441812]
["bitfinex","BTCUSD",1733682529400,0.0023033,99770.0,99769.0,0.18141812]
["bitfinex","BTCUSD",1733682529605,0.0023033,99770.0,99769.0,0.18941812]
["bitfinex","BTCUSD",1733682530758,0.0023033,99770.0,99769.0,0.188416]
["bitfinex","BTCUSD",1733682531519,0.0023033,99770.0,99769.0,0.18941812]
["bitfinex","BTCUSD",1733682531770,0.0023033,99770.0,99769.0,0.46241812]
["bitfinex","BTCUSD",1733682532004,0.0023033,99770.0,99769.0,0.461416]
["bitfinex","BTCUSD",1733682532257,0.0023033,99770.0,99769.0,0.458416]
["bitfinex","BTCUSD",1733682532774,0.0023033,99770.0,99769.0,0.508816]
["bitfinex","BTCUSD",1733682533201,0.0023033,99770.0,99769.0,0.500816]
["bitfinex","BTCUSD",1733682533432,0.0023033,99770.0,99769.0,0.507816]
["bitfinex","BTCUSD",1733682533652,0.0023033,99770.0,99769.0,0.503816]
["bitfinex","BTCUSD",1733682534140,0.0023033,99770.0,99769.0,0.508816]
["bitfinex","BTCUSD",1733682534585,0.0023033,99770.0,99769.0,0.51895836]
["bitfinex","BTCUSD",1733682535237,0.0023033,99770.0,99769.0,0.72448787]
["bitfinex","BTCUSD",1733682536559,0.0023033,99770.0,99769.0,0.42155836]
["bitfinex","BTCUSD",1733682536774,0.0023033,99770.0,99769.0,0.47155836]
["bitfinex","BTCUSD",1733682538523,0.0023033,99770.0,99769.0,0.42155836]
["bitfinex","BTCUSD",1733682540500,0.0023033,99770.0,99769.0,0.47155836]
["bitfinex","BTCUSD",1733682542075,0.0023033,99770.0,99769.0,0.51166836]
["bitfinex","BTCUSD",1733682564591,0.0023033,99770.0,99769.0,0.60124239]
["bitfinex","BTCUSD",1733682564847,0.0023033,99770.0,99769.0,0.51166836]
["bitfinex","BTCUSD",1733682565487,0.0023033,99770.0,99769.0,0.60124239]
["bitfinex","BTCUSD",1733682566165,0.0023033,99770.0,99769.0,0.51166836]
["bitfinex","BTCUSD",1733682566377,0.0023033,99770.0,99769.0,0.60124239]
["bitfinex","BTCUSD",1733682566588,0.0023033,99770.0,99769.0,0.51166836]
["bitfinex","BTCUSD",1733682567681,0.0023033,99770.0,99769.0,0.84416635]
["bitfinex","BTCUSD",1733682568245,0.0023033,99770.0,99769.0,1.02331441]
["bitfinex","BTCUSD",1733682569172,0.0023033,99770.0,99769.0,0.84416635]
["bitfinex","BTCUSD",1733682569380,0.0023033,99770.0,99769.0,1.02331441]
["bitfinex","BTCUSD",1733682569597,0.0023033,99770.0,99769.0,0.84416635]
["bitfinex","BTCUSD",1733682569828,0.0023033,99770.0,99769.0,1.13139586]
["bitfinex","BTCUSD",1733682571180,0.0023033,99770.0,99769.0,1.12839586]
["bitfinex","BTCUSD",1733682571398,0.0023033,99770.0,99769.0,1.12339586]
["bitfinex","BTCUSD",1733682571629,0.0033033,99770.0,99769.0,1.13139586]
["bitfinex","BTCUSD",1733682572720,0.0023033,99770.0,99769.0,1.12639586]
["bitfinex","BTCUSD",1733682572947,0.0023033,99770.0,99769.0,1.04469586]
["bitfinex","BTCUSD",1733682573159,0.0033033,99770.0,99769.0,0.71619787]
["bitfinex","BTCUSD",1733682573371,0.0033033,99770.0,99769.0,1.05278986]
["bitfinex","BTCUSD",1733682574031,0.0033033,99770.0,99769.0,1.32308684]
["bitfinex","BTCUSD",1733682574463,0.0033033,99770.0,99769.0,1.05278986]
["bitfinex","BTCUSD",1733682575790,0.0033033,99770.0,99769.0,1.06030193]
["bitfinex","BTCUSD",1733682578037,0.0033033,99770.0,99769.0,1.125442]
["bitfinex","BTCUSD",1733682578248,0.0033033,99770.0,99769.0,0.85497797]
["bitfinex","BTCUSD",1733682578681,0.0033033,99770.0,99769.0,1.125442]
["bitfinex","BTCUSD",1733682578938,0.0033033,99770.0,99769.0,0.85497797]
["bitfinex","BTCUSD",1733682579151,0.0033033,99770.0,99769.0,1.125442]
["bitfinex","BTCUSD",1733682579402,0.0033033,99770.0,99769.0,0.8474659]
["bitfinex","BTCUSD",1733682579599,0.0033033,99770.0,99769.0,0.85497789]
["bitfinex","BTCUSD",1733682579820,0.0033033,99770.0,99769.0,1.12544276]
["bitfinex","BTCUSD",1733682580331,0.0033033,99770.0,99769.0,0.85497789]
["bitfinex","BTCUSD",1733682580544,0.0033033,99770.0,99769.0,1.12544481]
["bitfinex","BTCUSD",1733682580756,0.0033033,99770.0,99769.0,0.85497789]
["bitfinex","BTCUSD",1733682581185,0.0033033,99770.0,99769.0,1.08533508]
["bitfinex","BTCUSD",1733682581376,0.0033033,99770.0,99769.0,1.08533657]
["bitfinex","BTCUSD",1733682582468,0.0033033,99770.0,99769.0,1.08533646]
["bitfinex","BTCUSD",1733682583434,0.0033033,99770.0,99769.0,0.81486778]
["bitfinex","BTCUSD",1733682584172,0.0033033,99770.0,99769.0,1.08534097]
["bitfinex","BTCUSD",1733682584351,0.0033033,99770.0,99769.0,0.81486778]
["bitfinex","BTCUSD",1733682584775,0.0033033,99770.0,99769.0,1.08534121]
["bitfinex","BTCUSD",1733682585127,0.0033033,99770.0,99769.0,0.81486778]
["bitfinex","BTCUSD",1733682585832,0.0033033,99770.0,99769.0,1.08534266]
["bitfinex","BTCUSD",1733682586025,0.0033033,99770.0,99769.0,0.92036778]
["bitfinex","BTCUSD",1733682587340,0.0033033,99770.0,99769.0,1.19084338]
["bitfinex","BTCUSD",1733682588274,0.0033033,99770.0,99769.0,0.92036778]
["bitfinex","BTCUSD",1733682588739,0.0033033,99770.0,99769.0,1.19084364]
["bitfinex","BTCUSD",1733682589113,0.0033033,99770.0,99769.0,0.92036778]
["bitfinex","BTCUSD",1733682589353,0.0033033,99770.0,99769.0,0.92036759]
["bitfinex","BTCUSD",1733682589789,0.0033033,99770.0,99769.0,1.19083997]
["bitfinex","BTCUSD",1733682591172,0.0033033,99770.0,99769.0,0.92036759]
["bitfinex","BTCUSD",1733682591393,0.0033033,99770.0,99769.0,1.19083997]
["bitfinex","BTCUSD",1733682592050,0.0033033,99770.0,99769.0,0.92036759]
["bitfinex","BTCUSD",1733682592308,0.0033033,99770.0,99769.0,0.74186759]
["bitfinex","BTCUSD",1733682592587,0.0033033,99770.0,99769.0,0.92220477]
["bitfinex","BTCUSD",1733682592833,0.0033033,99770.0,99769.0,0.36391084]
["bitfinex","BTCUSD",1733682593056,0.0033033,99770.0,99769.0,0.51151003]
["bitfinex","BTCUSD",1733682593282,0.0812033,99770.0,99769.0,0.31881083]
["bitfinex","BTCUSD",1733682593498,0.0812033,99770.0,99769.0,0.01851169]
["bitfinex","BTCUSD",1733682593952,0.0812033,99770.0,99769.0,0.04151169]
["bitfinex","BTCUSD",1733682594179,0.0812033,99770.0,99769.0,0.01451169]
["bitfinex","BTCUSD",1733682594400,0.0812033,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1733682594638,0.36164681,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1733682594870,0.41961533,99770.0,99769.0,0.007]
["bitfinex","BTCUSD",1733682595355,0.180428,99763.0,99753.0,0.00750929]
["bitfinex","BTCUSD",1733682595626,0.180436,99758.0,99748.0,0.00750929]
["bitfinex","BTCUSD",1733682595860,0.0771,99755.0,99747.0,0.00750929]
["bitfinex","BTCUSD",1733682596118,0.0479,99762.0,99746.0,0.0009835]
["bitfinex","BTCUSD",1733682596119,0.10002951,99754.0,99748.0,0.18796329]
["bitfinex","BTCUSD",1733682596335,0.10002951,99754.0,99748.0,0.180454]
["bitfinex","BTCUSD",1733682597916,0.10002951,99754.0,99748.0,0.001]
["bitfinex","BTCUSD",1733682598144,0.0771,99753.0,99748.0,0.001]
["bitfinex","BTCUSD",1733682598367,0.0771,99753.0,99749.0,0.360904]
["bitfinex","BTCUSD",1733682599527,0.0771,99753.0,99749.0,0.180452]
["bitfinex","BTCUSD",1733682599958,0.0771,99753.0,99749.0,0.181452]
["bitfinex","BTCUSD",1733682600399,0.0771,99753.0,99749.0,0.001]
["bitfinex","BTCUSD",1733682600786,0.0771,99753.0,99749.0,0.002]
["bitfinex","BTCUSD",1733682601029,0.0771,99753.0,99749.0,0.004]
["bitfinex","BTCUSD",1733682605687,0.37785,99753.0,99749.0,0.004]
["bitfinex","BTCUSD",1733682611851,0.37785,99753.0,99750.0,0.180451]
["bitfinex","BTCUSD",1733682612517,0.37785,99753.0,99749.0,0.004]
["bitfinex","BTCUSD",1733682612725,0.37785,99753.0,99749.0,0.002]
["bitfinex","BTCUSD",1733682613141,0.37785,99753.0,99750.0,0.182451]
["bitfinex","BTCUSD",1733682613562,0.37785,99753.0,99750.0,0.180451]
["bitfinex","BTCUSD",1733682614808,0.37785,99753.0,99750.0,0.182451]
["bitfinex","BTCUSD",1733682615446,0.30075,99753.0,99751.0,0.0240024]
["bitfinex","BTCUSD",1733682615664,0.30075,99753.0,99752.0,0.203447]
["bitfinex","BTCUSD",1733682615871,0.30075,99753.0,99752.0,0.21092798]
["bitfinex","BTCUSD",1733682616741,0.30075,99753.0,99751.0,0.004]
["bitfinex","BTCUSD",1733682616944,0.35065,99753.0,99751.0,0.004]
["bitfinex","BTCUSD",1733682617156,0.35065,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1733682618227,0.35065,99753.0,99746.0,0.180456]
["bitfinex","BTCUSD",1733682618636,0.35165,99753.0,99752.0,0.011]
["bitfinex","BTCUSD",1733682618849,0.35065,99753.0,99752.0,0.004]
["bitfinex","BTCUSD",1733682619077,0.30075,99753.0,99752.0,0.023]
["bitfinex","BTCUSD",1733682619967,0.30075,99753.0,99752.0,0.025]
["bitfinex","BTCUSD",1733682620178,0.30075,99753.0,99752.0,0.024]
["bitfinex","BTCUSD",1733682620397,0.30075,99753.0,99752.0,0.03549595]
["bitfinex","BTCUSD",1733682620912,0.30075,99753.0,99752.0,0.028]
["bitfinex","BTCUSD",1733682621364,0.30075,99753.0,99752.0,0.03549602]
["bitfinex","BTCUSD",1733682621575,0.30075,99753.0,99752.0,0.03449602]
["bitfinex","BTCUSD",1733682621795,0.30075,99753.0,99752.0,0.03749602]
["bitfinex","BTCUSD",1733682622022,0.30075,99753.0,99752.0,0.03]
["bitfinex","BTCUSD",1733682622234,0.30075,99753.0,99752.0,0.03750045]
["bitfinex","BTCUSD",1733682625604,0.30075,99753.0,99752.0,0.03751321]
["bitfinex","BTCUSD",1733682627712,0.30075,99753.0,99752.0,0.03851561]
["bitfinex","BTCUSD",1733682628369,0.30075,99753.0,99752.0,0.38854512]
["bitfinex","BTCUSD",1733682628587,0.30075,99753.0,99752.0,0.43384272]
["bitfinex","BTCUSD",1733682628803,0.30075,99753.0,99752.0,0.45414036]
["bitfinex","BTCUSD",1733682629488,0.30075,99753.0,99752.0,0.53554036]
["bitfinex","BTCUSD",1733682631733,0.30075,99753.0,99752.0,0.52803066]
["bitfinex","BTCUSD",1733682631942,0.30075,99753.0,99752.0,0.53553221]
["bitfinex","BTCUSD",1733682632376,0.30075,99753.0,99752.0,0.53553057]
["bitfinex","BTCUSD",1733682635892,0.30075,99753.0,99752.0,0.53552724]
["bitfinex","BTCUSD",1733682636761,0.27966784,99753.0,99752.0,1.15279203]
["bitfinex","BTCUSD",1733682636976,0.27966784,99753.0,99752.0,0.9729543]
["bitfinex","BTCUSD",1733682637870,0.27966784,99753.0,99752.0,0.96545772]
["bitfinex","BTCUSD",1733682640765,0.27966784,99753.0,99752.0,0.96245772]
["bitfinex","BTCUSD",1733682640981,0.23956784,99753.0,99752.0,0.96645772]
["bitfinex","BTCUSD",1733682641197,0.17941784,99753.0,99752.0,0.96645772]
["bitfinex","BTCUSD",1733682641417,0.17941784,99753.0,99752.0,0.95845772]
["bitfinex","BTCUSD",1733682641648,0.08016784,99753.0,99752.0,0.96745772]
["bitfinex","BTCUSD",1733682642287,0.08116784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682644848,0.08116784,99753.0,99752.0,1.19907406]
["bitfinex","BTCUSD",1733682645081,0.08116784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682645674,0.08116784,99753.0,99752.0,1.19907339]
["bitfinex","BTCUSD",1733682645877,0.08116784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682646491,0.08116784,99753.0,99752.0,1.19907339]
["bitfinex","BTCUSD",1733682647525,0.08116784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682647728,0.08116784,99753.0,99752.0,1.19907339]
["bitfinex","BTCUSD",1733682648270,0.08116784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682648908,0.08116784,99753.0,99752.0,1.15411869]
["bitfinex","BTCUSD",1733682649122,0.06108784,99753.0,99752.0,0.97445772]
["bitfinex","BTCUSD",1733682650634,0.06108784,99753.0,99752.0,1.19907339]
["bitfinex","BTCUSD",1733682651080,0.0017312,99760.0,99759.0,0.2055]
["bitfinex","BTCUSD",1733682651316,0.0017312,99760.0,99759.0,0.65896351]
["bitfinex","BTCUSD",1733682651542,0.0017312,99760.0,99759.0,0.99089057]
["bitfinex","BTCUSD",1733682652021,0.0017312,99760.0,99759.0,0.99053766]
["bitfinex","BTCUSD",1733682652506,0.0027312,99760.0,99759.0,0.99953766]
["bitfinex","BTCUSD",1733682652785,0.0027312,99760.0,99759.0,0.51246351]
["bitfinex","BTCUSD",1733682653050,0.0027312,99760.0,99759.0,0.6022902]
["bitfinex","BTCUSD",1733682653268,0.0027312,99760.0,99759.0,0.6082902]
["bitfinex","BTCUSD",1733682653516,0.0027312,99760.0,99759.0,0.6582902]
["bitfinex","BTCUSD",1733682653740,0.0027312,99760.0,99759.0,0.51846351]
["bitfinex","BTCUSD",1733682654010,0.0027312,99760.0,99759.0,0.468434]
["bitfinex","BTCUSD",1733682654240,0.0027312,99760.0,99759.0,0.418434]
["bitfinex","BTCUSD",1733682655719,0.0027312,99760.0,99759.0,0.42843071]
["bitfinex","BTCUSD",1733682657664,0.0027312,99760.0,99759.0,0.47843071]
["bitfinex","BTCUSD",1733682660554,0.0027312,99760.0,99759.0,0.61321031]
["bitfinex","BTCUSD",1733682661202,0.0027312,99760.0,99759.0,0.94510635]
["bitfinex","BTCUSD",1733682661410,0.0027312,99760.0,99759.0,0.81026551]
["bitfinex","BTCUSD",1733682662308,0.0027312,99760.0,99759.0,0.9451292]
["bitfinex","BTCUSD",1733682662721,0.0027312,99760.0,99759.0,0.81026551]
["bitfinex","BTCUSD",1733682663568,0.0027312,99760.0,99759.0,0.98997165]
["bitfinex","BTCUSD",1733682664447,0.0027312,99760.0,99759.0,0.99026537]
["bitfinex","BTCUSD",1733682664697,0.0027312,99760.0,99759.0,0.81040309]
["bitfinex","BTCUSD",1733682665123,0.0027312,99760.0,99759.0,0.99030216]
["bitfinex","BTCUSD",1733682665329,0.0027312,99760.0,99759.0,0.81040309]
["bitfinex","BTCUSD",1733682665749,0.0027312,99760.0,99759.0,1.03523095]
["bitfinex","BTCUSD",1733682665996,0.0027312,99760.0,99759.0,1.0159326]
["bitfinex","BTCUSD",1733682666204,0.0784656,99780.0,99769.0,0.403416]
["bitfinex","BTCUSD",1733682666623,0.0784656,99780.0,99769.0,0.87049548]
["bitfinex","BTCUSD",1733682667689,0.0784656,99780.0,99769.0,0.73954844]
["bitfinex","BTCUSD",1733682668748,0.0033033,99770.0,99769.0,0.74554844]
["bitfinex","BTCUSD",1733682668958,0.0033033,99770.0,99769.0,0.69554844]
["bitfinex","BTCUSD",1733682669178,0.0033033,99770.0,99769.0,0.45341559]
["bitfinex","BTCUSD",1733682669179,0.0809033,99770.0,99769.0,0.45341559]
["bitfinex","BTCUSD",1733682669393,0.1284033,99770.0,99769.0,0.340416]
["bitfinex","BTCUSD",1733682669633,0.1234033,99770.0,99769.0,0.340416]
["bitfinex","BTCUSD",1733682670923,0.1234033,99770.0,99769.0,0.36020875]
["bitfinex","BTCUSD",1733682671171,0.1234033,99770.0,99769.0,0.01]
["bitfinex","BTCUSD",1733682671368,0.22343281,99770.0,99769.0,0.01]
["bitfinex","BTCUSD",1733682671999,0.22343281,99770.0,99769.0,0.004]
["bitfinex","BTCUSD",1733682672227,0.0475,99769.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682672516,0.0475,99767.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682672733,0.0794,99766.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682673982,0.0797,99764.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682674205,0.14552951,99764.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682674428,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682675084,0.0797,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682675328,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682675538,0.0797,99763.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682675736,0.0797,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682676924,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682677388,0.0797,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682678026,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682678220,0.0797,99763.0,99762.0,0.14106398]
["bitfinex","BTCUSD",1733682679095,0.0797,99763.0,99762.0,0.14006398]
["bitfinex","BTCUSD",1733682679788,0.0797,99763.0,99762.0,0.14306398]
["bitfinex","BTCUSD",1733682680996,0.0797,99763.0,99762.0,0.13506398]
["bitfinex","BTCUSD",1733682681401,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682682539,0.0797,99763.0,99762.0,0.13806398]
["bitfinex","BTCUSD",1733682682959,0.0797,99763.0,99762.0,0.13606398]
["bitfinex","BTCUSD",1733682683378,0.0797,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682684896,0.17972951,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682685998,0.22782951,99763.0,99762.0,0.13706398]
["bitfinex","BTCUSD",1733682687966,0.22782951,99763.0,99750.0,0.0018645]
["bitfinex","BTCUSD",1733682687967,0.180449,99751.0,99750.0,0.0018645]
["bitfinex","BTCUSD",1733682688173,0.40747851,99751.0,99750.0,0.0018645]
["bitfinex","BTCUSD",1733682688377,0.40747851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682688732,0.70822851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682689980,0.70922851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682690617,0.70822851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682691010,0.71422851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682691866,0.71622851,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682692035,0.7260196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682731017,0.90529867,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682731217,0.7260196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682731425,0.86051627,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682731625,0.7260196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682731833,0.86051627,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682732011,0.7260196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682732667,0.86054824,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682732874,0.7260196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682733747,0.86060983,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682734139,1.03185105,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682734256,1.21113012,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682734461,1.03185105,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682735063,1.03223196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682744660,1.21179447,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682744865,1.03223196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682745284,1.256671,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682745489,1.03223196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682745692,1.03025533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682746326,1.25468184,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682746527,1.03025533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682750075,1.20971403,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682750503,1.03025533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682751536,1.20970798,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682751745,1.25468184,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682752504,1.03025533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682752703,1.20968956,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682752908,1.03025533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682753139,1.20969112,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682753550,0.98215533,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682753774,0.98295405,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682758067,1.16239389,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682758407,0.6779196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682759375,0.81250735,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682759576,0.6779196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682759768,0.81251001,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682759963,0.6779196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682760984,1.16317329,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682761820,1.16319832,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682762019,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682762612,1.16319275,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682763020,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682763995,1.16319275,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682764197,1.20803325,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682764402,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682764754,1.20805319,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682765557,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682766015,1.20805341,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682766219,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682766764,1.20804412,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682767166,0.98373345,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682767570,1.20729715,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682768026,0.98298603,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682769369,1.01349196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682769615,0.98298603,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682771835,1.2072994,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682771971,0.98298603,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682774460,1.13298603,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682776408,1.05190372,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682776852,1.27622905,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682777052,1.27708384,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682778051,1.05276156,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682778381,1.27708384,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682778828,1.05276156,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682779241,0.90276156,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682779821,0.5990196,99751.0,99750.0,0.0008654]
["bitfinex","BTCUSD",1733682780203,0.5990196,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682780204,0.30875,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682780859,0.30275,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682781214,0.30575,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682781419,0.30775,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682781840,0.30575,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682782346,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682782834,0.30075,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682783791,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682784024,0.30075,99751.0,99750.0,0.0794654]
["bitfinex","BTCUSD",1733682784279,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682784488,0.30075,99751.0,99750.0,0.0814654]
["bitfinex","BTCUSD",1733682785108,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682785531,0.30075,99751.0,99750.0,0.0814654]
["bitfinex","BTCUSD",1733682785791,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682785989,0.30075,99751.0,99750.0,0.0814654]
["bitfinex","BTCUSD",1733682788150,0.30075,99751.0,99750.0,0.0804654]
["bitfinex","BTCUSD",1733682788361,0.30075,99751.0,99750.0,0.0814654]
["bitfinex","BTCUSD",1733682788800,0.30075,99751.0,99750.0,0.09135793]
["bitfinex","BTCUSD",1733682789156,0.30075,99751.0,99750.0,0.09035793]
["bitfinex","BTCUSD",1733682789364,0.30075,99751.0,99750.0,0.09135793]
["bitfinex","BTCUSD",1733682790556,0.30075,99751.0,99750.0,0.13766037]
["bitfinex","BTCUSD",1733682790751,0.30075,99751.0,99750.0,0.18665793]
["bitfinex","BTCUSD",1733682791331,0.30075,99751.0,99750.0,0.13665793]
["bitfinex","BTCUSD",1733682791508,0.30075,99751.0,99750.0,0.1257654]
["bitfinex","BTCUSD",1733682791863,0.30075,99751.0,99750.0,0.1297654]
["bitfinex","BTCUSD",1733682792295,0.30075,99751.0,99750.0,0.1247654]
["bitfinex","BTCUSD",1733682792498,0.30175,99751.0,99750.0,0.1337654]
["bitfinex","BTCUSD",1733682792914,0.30075,99751.0,99750.0,0.1247654]
["bitfinex","BTCUSD",1733682793342,0.30075,99751.0,99750.0,0.1337654]
["bitfinex","BTCUSD",1733682793544,0.30075,99751.0,99750.0,0.1277654]
["bitfinex","BTCUSD",1733682793950,0.30075,99751.0,99750.0,0.1297654]
["bitfinex","BTCUSD",1733682794157,0.30075,99751.0,99750.0,0.1277654]
["bitfinex","BTCUSD",1733682794608,0.30075,99751.0,99750.0,0.1247654]
["bitfinex","BTCUSD",1733682794806,0.30075,99751.0,99750.0,0.1257654]
["bitfinex","BTCUSD",1733682795118,0.30075,99751.0,99750.0,0.1247654]
["bitfinex","BTCUSD",1733682795329,0.30075,99751.0,99750.0,0.1297654]
["bitfinex","BTCUSD",1733682795537,0.30075,99751.0,99750.0,0.42879491]
["bitfinex","BTCUSD",1733682795785,0.30075,99751.0,99750.0,0.50179491]
["bitfinex","BTCUSD",1733682795992,0.30175,99751.0,99750.0,0.50979491]
["bitfinex","BTCUSD",1733682796164,0.30175,99751.0,99750.0,1.02144118]
["bitfinex","BTCUSD",1733682796379,0.30175,99751.0,99750.0,0.83745743]
["bitfinex","BTCUSD",1733682796581,0.30175,99751.0,99750.0,0.50579491]
["bitfinex","BTCUSD",1733682796788,0.30075,99751.0,99750.0,0.82933268]
["bitfinex","BTCUSD",1733682796953,0.30175,99751.0,99750.0,0.83733268]
["bitfinex","BTCUSD",1733682797156,0.30175,99751.0,99750.0,0.50579491]
["bitfinex","BTCUSD",1733682797555,0.30175,99751.0,99750.0,0.59558221]
["bitfinex","BTCUSD",1733682797803,0.30175,99751.0,99750.0,0.59858221]
["bitfinex","BTCUSD",1733682798034,0.30175,99751.0,99750.0,0.50879491]
["bitfinex","BTCUSD",1733682798236,0.30175,99751.0,99750.0,0.50579491]
["bitfinex","BTCUSD",1733682798568,0.30175,99751.0,99750.0,0.50979491]
["bitfinex","BTCUSD",1733682802470,0.30175,99751.0,99750.0,0.61529491]
["bitfinex","BTCUSD",1733682802682,0.22155,99751.0,99750.0,0.61529491]
["bitfinex","BTCUSD",1733682802852,0.2015,99751.0,99750.0,0.61529491]
["bitfinex","BTCUSD",1733682803398,0.2015,99751.0,99750.0,0.70508221]
["bitfinex","BTCUSD",1733682803598,0.2015,99751.0,99750.0,0.61529491]
["bitfinex","BTCUSD",1733682803800,0.2005,99751.0,99750.0,0.60729491]
["bitfinex","BTCUSD",1733682804219,0.2015,99751.0,99750.0,0.61229491]
["bitfinex","BTCUSD",1733682804628,0.2015,99751.0,99750.0,0.61829491]
["bitfinex","BTCUSD",1733682805044,0.2015,99751.0,99750.0,0.61229491]
["bitfinex","BTCUSD",1733682805455,0.2015,99751.0,99750.0,0.61929491]
["bitfinex","BTCUSD",1733682805903,0.2015,99751.0,99750.0,0.61029491]
["bitfinex","BTCUSD",1733682805904,0.2005,99751.0,99750.0,0.61029491]
["bitfinex","BTCUSD",1733682806220,0.2005,99751.0,99750.0,0.61929491]
["bitfinex","BTCUSD",1733682814590,0.0017312,99770.0,99769.0,0.05]
["bitfinex","BTCUSD",1733682814784,0.0017312,99770.0,99769.0,0.60534761]
["bitfinex","BTCUSD",1733682814898,0.0017312,99770.0,99769.0,0.60434551]
["bitfinex","BTCUSD",1733682815704,0.0017312,99770.0,99769.0,0.71584551]
["bitfinex","BTCUSD",1733682816320,0.0017312,99770.0,99769.0,0.336416]
["bitfinex","BTCUSD",1733682816525,0.0017312,99770.0,99769.0,0.186416]
["bitfinex","BTCUSD",1733682816746,0.0017312,99770.0,99769.0,0.189416]
["bitfinex","BTCUSD",1733682817188,0.0017312,99770.0,99769.0,0.20985018]
["bitfinex","BTCUSD",1733682819623,0.0017312,99770.0,99769.0,0.20385018]
["bitfinex","BTCUSD",1733682820231,0.0017312,99770.0,99769.0,0.20085018]
["bitfinex","BTCUSD",1733682820443,0.0017312,99770.0,99769.0,0.20285018]
["bitfinex","BTCUSD",1733682820601,0.0017312,99770.0,99769.0,0.20785018]
["bitfinex","BTCUSD",1733682821508,0.0017312,99770.0,99769.0,0.20585018]
["bitfinex","BTCUSD",1733682821877,0.0017312,99770.0,99769.0,0.20385018]
["bitfinex","BTCUSD",1733682822077,0.0017312,99770.0,99769.0,0.20985018]
["bitfinex","BTCUSD",1733682825742,0.0017312,99770.0,99769.0,0.31535018]
["bitfinex","BTCUSD",1733682826105,0.0017312,99770.0,99769.0,0.20985018]
["bitfinex","BTCUSD",1733682826308,0.0017312,99770.0,99769.0,0.33585018]
["bitfinex","BTCUSD",1733682827399,0.0017312,99770.0,99769.0,0.48585018]
["bitfinex","BTCUSD",1733682827610,0.0017312,99770.0,99769.0,0.81137969]
["bitfinex","BTCUSD",1733682827821,0.0017312,99770.0,99769.0,1.14322997]
["bitfinex","BTCUSD",1733682828032,0.0017312,99770.0,99769.0,1.17450058]
["bitfinex","BTCUSD",1733682828855,0.0017312,99770.0,99769.0,1.16850058]
["bitfinex","BTCUSD",1733682829295,0.0017312,99770.0,99769.0,1.17450058]
["bitfinex","BTCUSD",1733682829444,0.0017312,99770.0,99769.0,1.16850058]
["bitfinex","BTCUSD",1733682829838,0.0017312,99770.0,99769.0,1.16550058]
["bitfinex","BTCUSD",1733682830283,0.0017312,99770.0,99769.0,1.18150058]
["bitfinex","BTCUSD",1733682830635,0.0017312,99770.0,99769.0,1.19127685]
["bitfinex","BTCUSD",1733682830972,0.0017312,99770.0,99769.0,1.18427685]
["bitfinex","BTCUSD",1733682831175,0.0017312,99770.0,99769.0,1.19127685]
["bitfinex","BTCUSD",1733682831574,0.0017312,99770.0,99769.0,1.18227685]
["bitfinex","BTCUSD",1733682832300,0.0017312,99770.0,99769.0,1.17527685]
["bitfinex","BTCUSD",1733682832531,0.0017312,99770.0,99769.0,1.18427685]
["bitfinex","BTCUSD",1733682833110,0.0017312,99770.0,99769.0,1.19127685]
["bitfinex","BTCUSD",1733682835865,0.0017312,99770.0,99769.0,1.19141257]
["bitfinex","BTCUSD",1733682836519,0.0017312,99770.0,99769.0,1.19141258]
["bitfinex","BTCUSD",1733682836649,0.0017312,99770.0,99769.0,1.16014197]
["bitfinex","BTCUSD",1733682838317,0.0017312,99770.0,99769.0,1.16018985]
["bitfinex","BTCUSD",1733682840474,0.0017312,99770.0,99769.0,1.19144069]
["bitfinex","BTCUSD",1733682840685,0.0017312,99770.0,99769.0,1.46128411]
["bitfinex","BTCUSD",1733682841151,0.0017312,99770.0,99769.0,1.19144069]
["bitfinex","BTCUSD",1733682841359,0.0017312,99770.0,99769.0,1.65628814]
["bitfinex","BTCUSD",1733682841583,0.0017312,99770.0,99769.0,1.46128411]
["bitfinex","BTCUSD",1733682843604,0.0017312,99770.0,99769.0,0.8594068]
["bitfinex","BTCUSD",1733682843849,0.0017312,99770.0,99769.0,1.46147834]
["bitfinex","BTCUSD",1733682844404,0.0017312,99770.0,99769.0,1.19154784]
["bitfinex","BTCUSD",1733682844706,0.0017312,99770.0,99769.0,1.9264758]
["bitfinex","BTCUSD",1733682844929,0.0017312,99770.0,99769.0,1.46147834]
["bitfinex","BTCUSD",1733682845389,0.0017312,99770.0,99769.0,1.19154784]
["bitfinex","BTCUSD",1733682845769,0.0017312,99770.0,99769.0,1.46147834]
["bitfinex","BTCUSD",1733682845902,0.0017312,99770.0,99769.0,1.19154784]
["bitfinex","BTCUSD",1733682846824,0.0017312,99770.0,99769.0,1.160297]
["bitfinex","BTCUSD",1733682853178,0.0017312,99770.0,99769.0,1.16034348]
["bitfinex","BTCUSD",1733682853761,0.0017312,99770.0,99769.0,1.46156363]
["bitfinex","BTCUSD",1733682857086,0.0017312,99770.0,99769.0,1.33856363]
["bitfinex","BTCUSD",1733682857906,0.0017312,99770.0,99769.0,1.33858571]
["bitfinex","BTCUSD",1733682858533,0.0017312,99770.0,99769.0,1.06860754]
["bitfinex","BTCUSD",1733682858956,0.0017312,99770.0,99769.0,1.33858571]
["bitfinex","BTCUSD",1733682860746,0.0017312,99770.0,99769.0,1.06860754]
["bitfinex","BTCUSD",1733682862195,0.0017312,99770.0,99769.0,1.33858571]
["bitfinex","BTCUSD",1733682864253,0.0017312,99770.0,99769.0,1.06860754]
["bitfinex","BTCUSD",1733682867306,0.0017312,99770.0,99769.0,0.73640784]
["bitfinex","BTCUSD",1733682867510,0.0017312,99770.0,99769.0,1.06877423]
["bitfinex","BTCUSD",1733682872252,0.0017312,99770.0,99769.0,1.06912624]
["bitfinex","BTCUSD",1733682872708,8e-07,99780.0,99779.0,0.558898]
["bitfinex","BTCUSD",1733682872860,8e-07,99780.0,99779.0,1.49946988]
["bitfinex","BTCUSD",1733682872861,5.798e-05,99780.0,99779.0,1.49946988]
["bitfinex","BTCUSD",1733682873059,9.8e-07,99780.0,99779.0,1.10009779]
["bitfinex","BTCUSD",1733682874689,9.8e-07,99780.0,99779.0,1.10909779]
["bitfinex","BTCUSD",1733682875077,9.8e-07,99780.0,99779.0,1.11509779]
["bitfinex","BTCUSD",1733682876134,9.8e-07,99780.0,99779.0,1.43704609]
["bitfinex","BTCUSD",1733682876491,9.8e-07,99780.0,99779.0,1.4369964]
["bitfinex","BTCUSD",1733682877485,9.8e-07,99780.0,99779.0,1.03789779]
["bitfinex","BTCUSD",1733682877946,9.8e-07,99780.0,99779.0,1.0480942]
["bitfinex","BTCUSD",1733682880367,9.8e-07,99780.0,99779.0,1.29531311]
["bitfinex","BTCUSD",1733682880572,9.8e-07,99780.0,99779.0,0.99384232]
["bitfinex","BTCUSD",1733682881538,9.8e-07,99780.0,99779.0,0.99364639]
["bitfinex","BTCUSD",1733682885377,0.00173158,99780.0,99779.0,0.99364639]
["bitfinex","BTCUSD",1733682885984,0.00173158,99780.0,99779.0,0.94364639]
["bitfinex","BTCUSD",1733682886371,0.00173158,99780.0,99779.0,0.61112392]
["bitfinex","BTCUSD",1733682886548,0.00173158,99780.0,99779.0,0.94366663]
["bitfinex","BTCUSD",1733682888237,0.00173158,99780.0,99779.0,0.79366663]
["bitfinex","BTCUSD",1733682888607,0.08403158,99780.0,99779.0,0.79366663]
["bitfinex","BTCUSD",1733682888771,0.08403158,99780.0,99779.0,0.97385333]
["bitfinex","BTCUSD",1733682888924,0.08403158,99780.0,99779.0,0.79366663]
["bitfinex","BTCUSD",1733682889333,0.08403158,99780.0,99779.0,0.97385333]
["bitfinex","BTCUSD",1733682889560,0.08403158,99780.0,99779.0,0.94366663]
["bitfinex","BTCUSD",1733682889762,0.08403158,99780.0,99779.0,1.16889241]
["bitfinex","BTCUSD",1733682892644,0.00173158,99780.0,99779.0,0.94366663]
["bitfinex","BTCUSD",1733682900624,0.00173158,99780.0,99779.0,0.94365812]
["bitfinex","BTCUSD",1733682903751,0.00173158,99780.0,99779.0,0.94365471]
["bitfinex","BTCUSD",1733682909530,0.00173158,99780.0,99779.0,0.61112392]
["bitfinex","BTCUSD",1733682909754,0.00173158,99780.0,99779.0,0.94364209]
["bitfinex","BTCUSD",1733682913283,0.00173158,99780.0,99779.0,0.97494311]
["bitfinex","BTCUSD",1733682914083,5.8e-07,99780.0,99779.0,1.04794311]
["bitfinex","BTCUSD",1733682914722,5.8e-07,99780.0,99779.0,1.44697618]
["bitfinex","BTCUSD",1733682914870,5.8e-07,99780.0,99779.0,1.04794311]
["bitfinex","BTCUSD",1733682915831,5.8e-07,99780.0,99779.0,1.03294311]
["bitfinex","BTCUSD",1733682916250,5.8e-07,99780.0,99779.0,1.04194311]
["bitfinex","BTCUSD",1733682916400,5.8e-07,99780.0,99779.0,1.03294311]
["bitfinex","BTCUSD",1733682916808,5.8e-07,99780.0,99779.0,1.04194311]
["bitfinex","BTCUSD",1733682917234,5.8e-07,99780.0,99779.0,1.04694311]
["bitfinex","BTCUSD",1733682917599,5.8e-07,99780.0,99779.0,1.03794311]
["bitfinex","BTCUSD",1733682917795,5.8e-07,99780.0,99779.0,1.03294311]
["bitfinex","BTCUSD",1733682918052,5.8e-07,99780.0,99779.0,1.03894311]
["bitfinex","BTCUSD",1733682918573,5.8e-07,99780.0,99779.0,1.03294311]
["bitfinex","BTCUSD",1733682919083,5.8e-07,99780.0,99779.0,1.04794311]
["bitfinex","BTCUSD",1733682919435,2.0,99806.0,99805.0,0.05]
["bitfinex","BTCUSD",1733682919638,2.00005745,99806.0,99805.0,0.63255707]
["bitfinex","BTCUSD",1733682920231,2.00005745,99806.0,99805.0,0.85754777]
["bitfinex","BTCUSD",1733682920629,2.00005745,99806.0,99805.0,0.86254777]
["bitfinex","BTCUSD",1733682921084,2.00005745,99806.0,99805.0,0.63755707]
["bitfinex","BTCUSD",1733682921283,2.00005745,99806.0,99805.0,0.86250509]
["bitfinex","BTCUSD",1733682921605,2.00005745,99806.0,99805.0,0.66355707]
["bitfinex","BTCUSD",1733682921954,2.00005745,99806.0,99805.0,0.65855707]
["bitfinex","BTCUSD",1733682922153,1.94111704,99806.0,99805.0,0.79191324]
["bitfinex","BTCUSD",1733682922351,1.82130104,99806.0,99805.0,0.92241324]
["bitfinex","BTCUSD",1733682922775,1.68210604,99806.0,99805.0,0.95311503]
["bitfinex","BTCUSD",1733682923233,1.68210604,99806.0,99805.0,0.92411065]
["bitfinex","BTCUSD",1733682923436,1.68210604,99806.0,99805.0,0.85261065]
["bitfinex","BTCUSD",1733682923636,1.68210604,99806.0,99805.0,0.84361065]
["bitfinex","BTCUSD",1733682923856,1.68210604,99806.0,99805.0,0.84061065]
["bitfinex","BTCUSD",1733682923970,1.68210604,99806.0,99805.0,0.84961065]
["bitfinex","BTCUSD",1733682924170,1.68210604,99806.0,99805.0,1.03437946]
["bitfinex","BTCUSD",1733682924387,1.68210604,99806.0,99805.0,0.85461065]
["bitfinex","BTCUSD",1733682924581,1.68210604,99806.0,99805.0,0.79961065]
["bitfinex","BTCUSD",1733682924783,1.68210604,99806.0,99805.0,0.84961065]
["bitfinex","BTCUSD",1733682924988,1.68210604,99806.0,99805.0,0.85661065]
["bitfinex","BTCUSD",1733682925185,1.68210604,99806.0,99805.0,0.84761065]
["bitfinex","BTCUSD",1733682925596,1.68210604,99806.0,99805.0,0.85661065]
["bitfinex","BTCUSD",1733682925998,1.68210604,99806.0,99805.0,0.84761065]
["bitfinex","BTCUSD",1733682926242,1.68210604,99806.0,99805.0,0.85661065]
["bitfinex","BTCUSD",1733682927018,1.68210604,99806.0,99805.0,0.85619123]
["bitfinex","BTCUSD",1733682927224,1.68210604,99806.0,99805.0,0.84919123]
["bitfinex","BTCUSD",1733682927661,1.68210604,99806.0,99805.0,0.85619123]
["bitfinex","BTCUSD",1733682928281,1.68210604,99806.0,99805.0,1.02677118]
["bitfinex","BTCUSD",1733682928723,1.68210604,99806.0,99805.0,0.85619123]
["bitfinex","BTCUSD",1733682928982,1.68210604,99806.0,99805.0,1.03577118]
["bitfinex","BTCUSD",1733682929192,1.68210604,99806.0,99805.0,0.85619123]
["bitfinex","BTCUSD",1733682930432,1.68210604,99806.0,99805.0,0.99083059]
["bitfinex","BTCUSD",1733682930687,1.68210604,99806.0,99805.0,0.85592482]
["bitfinex","BTCUSD",1733682931086,1.68210604,99806.0,99805.0,0.65923369]
["bitfinex","BTCUSD",1733682931238,1.68210604,99806.0,99805.0,0.99052347]
["bitfinex","BTCUSD",1733682931439,1.68210604,99806.0,99805.0,0.85587747]
["bitfinex","BTCUSD",1733682931641,1.68210604,99806.0,99805.0,0.65921244]
["bitfinex","BTCUSD",1733682931981,1.68210604,99806.0,99805.0,0.85587302]
["bitfinex","BTCUSD",1733682932157,1.68210604,99806.0,99805.0,0.5246]
["bitfinex","BTCUSD",1733682932448,1.68210604,99806.0,99805.0,0.65921332]
["bitfinex","BTCUSD",1733682932605,1.68210604,99806.0,99805.0,0.8558573]
["bitfinex","BTCUSD",1733682932805,1.68210604,99806.0,99805.0,1.03543725]
["bitfinex","BTCUSD",1733682933165,1.68210604,99806.0,99805.0,1.07541209]
["bitfinex","BTCUSD",1733682933505,1.68210604,99806.0,99805.0,0.8889453]
["bitfinex","BTCUSD",1733682933705,1.68210604,99806.0,99805.0,1.06839045]
["bitfinex","BTCUSD",1733682933928,1.68210604,99806.0,99805.0,1.07538967]
["bitfinex","BTCUSD",1733682934468,1.68210604,99806.0,99805.0,1.06638967]
["bitfinex","BTCUSD",1733682934621,1.68210604,99806.0,99805.0,1.07538967]
["bitfinex","BTCUSD",1733682935027,1.68210604,99806.0,99805.0,1.03052237]
["bitfinex","BTCUSD",1733682936456,1.68210604,99806.0,99805.0,0.564688]
["bitfinex","BTCUSD",1733682936886,1.68210604,99806.0,99805.0,0.65440573]
["bitfinex","BTCUSD",1733682937332,1.68210604,99806.0,99805.0,0.564688]
["bitfinex","BTCUSD",1733682939083,1.68210604,99806.0,99805.0,1.03044536]
["bitfinex","BTCUSD",1733682939290,1.68210604,99806.0,99805.0,1.03044572]
["bitfinex","BTCUSD",1733682939500,1.68210604,99806.0,99805.0,0.564688]
["bitfinex","BTCUSD",1733682941206,1.68210604,99806.0,99805.0,0.6992618]
["bitfinex","BTCUSD",1733682941402,1.68210604,99806.0,99805.0,0.85579735]
["bitfinex","BTCUSD",1733682941806,1.68210604,99806.0,99805.0,0.99038224]
["bitfinex","BTCUSD",1733682942236,1.68210604,99806.0,99805.0,0.65918489]
["bitfinex","BTCUSD",1733682942438,1.68210604,99806.0,99805.0,0.85580849]
["bitfinex","BTCUSD",1733682944372,1.68210604,99806.0,99805.0,0.99040976]
["bitfinex","BTCUSD",1733682944597,1.68210604,99806.0,99805.0,0.85580849]
["bitfinex","BTCUSD",1733682946151,1.68210604,99806.0,99805.0,1.03523974]
["bitfinex","BTCUSD",1733682946340,1.68210604,99806.0,99805.0,1.03536909]
["bitfinex","BTCUSD",1733682946555,1.68210604,99806.0,99805.0,0.85588126]
["bitfinex","BTCUSD",1733682946918,1.68210604,99806.0,99805.0,1.03536909]
["bitfinex","BTCUSD",1733682947335,1.68210604,99806.0,99805.0,0.88710251]
["bitfinex","BTCUSD",1733682947754,1.68210604,99806.0,99805.0,1.06661007]
["bitfinex","BTCUSD",1733682947952,1.68210604,99806.0,99805.0,0.85588126]
["bitfinex","BTCUSD",1733682948313,1.68210604,99806.0,99805.0,0.88711591]
["bitfinex","BTCUSD",1733682949064,1.68210604,99806.0,99805.0,1.06664434]
["bitfinex","BTCUSD",1733682949268,1.68210604,99806.0,99805.0,0.88711591]
["bitfinex","BTCUSD",1733682949472,1.68210604,99806.0,99805.0,1.06666597]
["bitfinex","BTCUSD",1733682949680,1.68210604,99806.0,99805.0,0.88711591]
["bitfinex","BTCUSD",1733682950569,1.68210604,99806.0,99805.0,1.1114757]
["bitfinex","BTCUSD",1733682950703,1.68210604,99806.0,99805.0,1.1325743]
["bitfinex","BTCUSD",1733682951156,1.68210604,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682951831,1.68210604,99806.0,99805.0,1.13288014]
["bitfinex","BTCUSD",1733682952249,1.68210604,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682953503,1.53760204,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682953705,1.45744604,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682954786,1.39732904,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682955003,1.37729004,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682956749,1.37439897,99806.0,99805.0,0.90837579]
["bitfinex","BTCUSD",1733682956964,1.27420397,99806.0,99805.0,0.90872679]
["bitfinex","BTCUSD",1733682959450,1.23412597,99806.0,99805.0,0.90872679]
["bitfinex","BTCUSD",1733682959673,1.15396997,99806.0,99805.0,0.90872679]
["bitfinex","BTCUSD",1733682960281,1.12696997,99806.0,99805.0,0.90872679]
["bitfinex","BTCUSD",1733682960859,1.12696997,99806.0,99805.0,1.17837487]
["bitfinex","BTCUSD",1733682961595,0.99246098,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682961733,0.97242198,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682962301,0.93942198,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682962830,0.91938298,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682963073,0.85926598,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682963273,0.83922698,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682963468,0.81918798,99806.0,99805.0,0.99022679]
["bitfinex","BTCUSD",1733682963850,0.81918798,99806.0,99805.0,0.65843325]
["bitfinex","BTCUSD",1733682964065,0.81918798,99806.0,99805.0,0.99075039]
["bitfinex","BTCUSD",1733682964808,0.75907098,99806.0,99805.0,0.99075039]
["bitfinex","BTCUSD",1733682964949,0.71899298,99806.0,99805.0,0.99075039]
["bitfinex","BTCUSD",1733682965529,0.69895398,99806.0,99805.0,0.99075039]
["bitfinex","BTCUSD",1733682965746,0.69895398,99806.0,99805.0,0.99381697]
["bitfinex","BTCUSD",1733682966273,0.67891498,99806.0,99805.0,0.99381697]
["bitfinex","BTCUSD",1733682967079,0.67891498,99806.0,99805.0,0.99368196]
["bitfinex","BTCUSD",1733682968519,0.67891498,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682970012,0.64891498,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682970668,0.60883698,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682970844,0.52376998,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682971060,0.49576998,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682971675,0.41561398,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682971808,0.39557498,99806.0,99805.0,0.91237344]
["bitfinex","BTCUSD",1733682978223,0.39557498,99806.0,99805.0,0.91231228]
["bitfinex","BTCUSD",1733682982940,0.39557498,99806.0,99805.0,0.91232682]
["bitfinex","BTCUSD",1733682987587,0.39557498,99806.0,99805.0,0.91238265]
["bitfinex","BTCUSD",1733682989659,0.18279076,99806.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682989857,0.15979076,99806.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682990497,0.13975176,99806.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682990704,0.09967476,99806.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682991019,0.07963676,99806.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682991223,0.0792,99823.0,99805.0,0.96651403]
["bitfinex","BTCUSD",1733682991224,0.0792,99823.0,99822.0,0.68589744]
["bitfinex","BTCUSD",1733682991463,0.0792,99823.0,99822.0,1.29876478]
["bitfinex","BTCUSD",1733682991464,0.07925744,99823.0,99822.0,1.29876478]
["bitfinex","BTCUSD",1733682992998,0.07925744,99823.0,99822.0,1.30276478]
["bitfinex","BTCUSD",1733682993375,5.744e-05,99823.0,99822.0,1.31176478]
["bitfinex","BTCUSD",1733682993811,5.744e-05,99823.0,99822.0,1.34304835]
["bitfinex","BTCUSD",1733682994209,5.744e-05,99823.0,99822.0,0.88015091]
["bitfinex","BTCUSD",1733682997053,5.744e-05,99823.0,99822.0,0.9004553]
["bitfinex","BTCUSD",1733682997517,5.744e-05,99823.0,99822.0,0.90043915]
["bitfinex","BTCUSD",1733682997740,5.744e-05,99823.0,99822.0,0.91028404]
["bitfinex","BTCUSD",1733682998743,5.744e-05,99823.0,99822.0,1.18052251]
["bitfinex","BTCUSD",1733682999099,5.744e-05,99823.0,99822.0,0.91028404]
["bitfinex","BTCUSD",1733683000774,5.744e-05,99823.0,99822.0,1.01578404]
["bitfinex","BTCUSD",1733683001582,0.0792,99831.0,99822.0,1.01578404]
["bitfinex","BTCUSD",1733683001583,0.0792,99831.0,99829.0,0.403308]
["bitfinex","BTCUSD",1733683001801,0.0792,99839.0,99829.0,0.86712276]
["bitfinex","BTCUSD",1733683001952,0.0792,99839.0,99829.0,0.53460493]
["bitfinex","BTCUSD",1733683002141,0.0792,99839.0,99829.0,0.86686166]
["bitfinex","BTCUSD",1733683003258,0.0792,99839.0,99829.0,0.86886166]
["bitfinex","BTCUSD",1733683003419,0.0792,99839.0,99829.0,0.87486166]
["bitfinex","BTCUSD",1733683003614,0.0792,99839.0,99829.0,0.98036166]
["bitfinex","BTCUSD",1733683004038,0.0792,99839.0,99829.0,1.08449304]
["bitfinex","BTCUSD",1733683004235,0.0792,99839.0,99829.0,1.07849304]
["bitfinex","BTCUSD",1733683004437,0.0792,99839.0,99829.0,1.08749304]
["bitfinex","BTCUSD",1733683004662,0.0792,99839.0,99829.0,1.08549304]
["bitfinex","BTCUSD",1733683004870,0.0792,99839.0,99829.0,1.07649304]
["bitfinex","BTCUSD",1733683005205,0.0792,99839.0,99829.0,1.08949304]
["bitfinex","BTCUSD",1733683005566,0.0792,99839.0,99829.0,1.08549304]
["bitfinex","BTCUSD",1733683006091,0.0792,99839.0,99829.0,1.09049304]
["bitfinex","BTCUSD",1733683006295,0.0792,99839.0,99829.0,1.07649304]
["bitfinex","BTCUSD",1733683006717,0.0792,99839.0,99829.0,1.09049304]
["bitfinex","BTCUSD",1733683006895,0.0792,99839.0,99829.0,1.08149304]
["bitfinex","BTCUSD",1733683007309,0.0792,99839.0,99829.0,1.09049304]
["bitfinex","BTCUSD",1733683007512,0.0792,99839.0,99829.0,1.08149304]
["bitfinex","BTCUSD",1733683007711,0.0792,99839.0,99829.0,1.09049304]
["bitfinex","BTCUSD",1733683007942,0.0792,99839.0,99829.0,1.08549304]
["bitfinex","BTCUSD",1733683008344,0.0792,99839.0,99829.0,1.09049304]
["bitfinex","BTCUSD",1733683009112,0.0792,99839.0,99829.0,1.08535803]
["bitfinex","BTCUSD",1733683009363,0.0792,99839.0,99829.0,1.07635803]
["bitfinex","BTCUSD",1733683009563,0.0792,99839.0,99829.0,1.08235803]
["bitfinex","BTCUSD",1733683009765,0.0792,99839.0,99829.0,1.09135803]
["bitfinex","BTCUSD",1733683011651,0.0792,99839.0,99829.0,0.70496992]
["bitfinex","BTCUSD",1733683011897,0.0792,99839.0,99829.0,1.03686561]
["bitfinex","BTCUSD",1733683013649,0.0792,99839.0,99838.0,0.04986499]
["bitfinex","BTCUSD",1733683013878,0.0792,99839.0,99838.0,0.5031865]
["bitfinex","BTCUSD",1733683014074,0.0792,99839.0,99838.0,0.83508219]
["bitfinex","BTCUSD",1733683014295,0.0792,99839.0,99838.0,0.86629255]
["bitfinex","BTCUSD",1733683015036,0.0792,99839.0,99838.0,0.87129255]
["bitfinex","BTCUSD",1733683015309,0.0008655,99840.0,99838.0,0.87129255]
["bitfinex","BTCUSD",1733683015310,0.0008655,99840.0,99839.0,0.32836499]
["bitfinex","BTCUSD",1733683015529,0.0008655,99840.0,99839.0,0.79150055]
["bitfinex","BTCUSD",1733683016284,0.0008655,99840.0,99839.0,0.7913478]
["bitfinex","BTCUSD",1733683016497,0.0008655,99840.0,99839.0,0.7953478]
["bitfinex","BTCUSD",1733683016716,0.0008655,99840.0,99839.0,0.8043478]
["bitfinex","BTCUSD",1733683020812,0.0008655,99840.0,99839.0,0.80426579]
["bitfinex","BTCUSD",1733683021427,0.0008655,99840.0,99839.0,0.81424904]
["bitfinex","BTCUSD",1733683024341,0.0008655,99840.0,99839.0,0.81426072]
["bitfinex","BTCUSD",1733683027572,0.0008655,99840.0,99839.0,0.81719929]
["bitfinex","BTCUSD",1733683031135,0.0008655,99840.0,99839.0,1.08674909]
["bitfinex","BTCUSD",1733683031537,0.0008655,99840.0,99839.0,0.81719929]
["bitfinex","BTCUSD",1733683032146,0.0008655,99840.0,99839.0,1.08674909]
["bitfinex","BTCUSD",1733683032764,0.0008655,99840.0,99839.0,0.81719929]
["bitfinex","BTCUSD",1733683032915,0.0008655,99840.0,99839.0,1.08691761]
["bitfinex","BTCUSD",1733683033124,0.0008655,99840.0,99839.0,0.81719929]
["bitfinex","BTCUSD",1733683036615,0.0813,99853.0,99839.0,0.81719929]
["bitfinex","BTCUSD",1733683036616,0.0813,99853.0,99852.0,0.04986499]
["bitfinex","BTCUSD",1733683036869,0.0008664,99870.0,99852.0,0.04986499]
["bitfinex","BTCUSD",1733683036870,0.0830318,99860.0,99859.0,0.07286499]
["bitfinex","BTCUSD",1733683037146,0.0017318,99860.0,99859.0,0.53542381]
["bitfinex","BTCUSD",1733683037281,0.0813,99868.0,99867.0,0.40310399]
["bitfinex","BTCUSD",1733683037486,0.0008664,99870.0,99869.0,0.07286499]
["bitfinex","BTCUSD",1733683037691,0.0008664,99870.0,99869.0,0.35416849]
["bitfinex","BTCUSD",1733683037893,0.00144123,99870.0,99869.0,0.6858411]
["bitfinex","BTCUSD",1733683038447,0.00144123,99870.0,99869.0,0.87936373]
["bitfinex","BTCUSD",1733683038649,0.00144123,99870.0,99869.0,0.88215473]
["bitfinex","BTCUSD",1733683039089,0.00144123,99870.0,99869.0,0.89115473]
["bitfinex","BTCUSD",1733683039390,0.00144123,99870.0,99869.0,0.88212884]
["bitfinex","BTCUSD",1733683040214,0.00144123,99870.0,99869.0,0.87812884]
["bitfinex","BTCUSD",1733683040404,0.00144123,99870.0,99869.0,0.67707103]
["bitfinex","BTCUSD",1733683040971,0.00144123,99870.0,99869.0,0.67307103]
["bitfinex","BTCUSD",1733683041179,0.00144123,99870.0,99869.0,0.91085339]
["bitfinex","BTCUSD",1733683041374,0.00144123,99870.0,99869.0,0.68607103]
["bitfinex","BTCUSD",1733683041586,0.00144123,99870.0,99869.0,0.67707103]
["bitfinex","BTCUSD",1733683041787,0.00144123,99870.0,99869.0,0.68607103]
["bitfinex","BTCUSD",1733683042190,0.00144123,99870.0,99869.0,0.69607446]
["bitfinex","BTCUSD",1733683043139,0.00144123,99870.0,99869.0,0.69494551]
["bitfinex","BTCUSD",1733683043358,0.00144123,99870.0,99869.0,0.72615412]
["bitfinex","BTCUSD",1733683043573,0.00144123,99870.0,99869.0,0.69494551]
["bitfinex","BTCUSD",1733683045111,0.00144123,99870.0,99869.0,0.71604411]
["bitfinex","BTCUSD",1733683045900,0.00144123,99870.0,99869.0,0.73714271]
["bitfinex","BTCUSD",1733683046326,0.00144123,99870.0,99869.0,0.98281216]
["bitfinex","BTCUSD",1733683046756,0.00144123,99870.0,99869.0,0.75824131]
["bitfinex","BTCUSD",1733683047104,0.00144123,99870.0,99869.0,0.98281216]
["bitfinex","BTCUSD",1733683047520,0.00144123,99870.0,99869.0,0.75824131]
["bitfinex","BTCUSD",1733683048152,0.00144123,99870.0,99869.0,0.78873577]
["bitfinex","BTCUSD",1733683049520,0.00144123,99870.0,99869.0,0.75755101]
["bitfinex","BTCUSD",1733683050624,0.00144123,99870.0,99869.0,0.79761301]
["bitfinex","BTCUSD",1733683051841,0.00144123,99870.0,99869.0,0.82878159]
["bitfinex","BTCUSD",1733683052063,0.0786,99883.0,99879.0,0.40187399]
["bitfinex","BTCUSD",1733683052394,0.18149301,99918.0,99879.0,0.40187399]
["bitfinex","BTCUSD",1733683052395,0.0019051,99880.0,99879.0,0.83105416]
["bitfinex","BTCUSD",1733683052785,0.0019051,99880.0,99879.0,1.00927355]
["bitfinex","BTCUSD",1733683053351,0.0019051,99880.0,99879.0,1.05614571]
["bitfinex","BTCUSD",1733683053756,0.0019051,99880.0,99879.0,0.8297849]
["bitfinex","BTCUSD",1733683054162,0.0019051,99880.0,99879.0,0.8357849]
["bitfinex","BTCUSD",1733683054479,0.0019051,99880.0,99879.0,1.01521701]
["bitfinex","BTCUSD",1733683054729,0.0019051,99880.0,99879.0,0.8357849]
["bitfinex","BTCUSD",1733683055047,0.0019051,99880.0,99879.0,1.01521542]
["bitfinex","BTCUSD",1733683055219,0.0019051,99880.0,99879.0,0.8357849]
["bitfinex","BTCUSD",1733683055433,0.0019051,99880.0,99879.0,0.8447849]
["bitfinex","BTCUSD",1733683055605,0.0019051,99880.0,99879.0,1.02421542]
["bitfinex","BTCUSD",1733683055846,0.0019051,99880.0,99879.0,0.8447849]
["bitfinex","BTCUSD",1733683056928,0.0019051,99880.0,99879.0,1.03406899]
["bitfinex","BTCUSD",1733683057783,0.0019051,99880.0,99879.0,0.85463847]
["bitfinex","BTCUSD",1733683058035,0.0019051,99880.0,99879.0,1.03406899]
["bitfinex","BTCUSD",1733683058488,0.0019051,99880.0,99879.0,0.85463847]
["bitfinex","BTCUSD",1733683060478,0.0019051,99880.0,99879.0,0.98916054]
["bitfinex","BTCUSD",1733683060693,0.0019051,99880.0,99879.0,0.9891598]
["bitfinex","BTCUSD",1733683060892,0.0019051,99880.0,99879.0,0.6612784]
["bitfinex","BTCUSD",1733683061301,0.0019051,99880.0,99879.0,0.87560343]
["bitfinex","BTCUSD",1733683061506,0.0019051,99880.0,99879.0,1.01012261]
["bitfinex","BTCUSD",1733683061971,0.0019051,99880.0,99879.0,0.68237485]
["bitfinex","BTCUSD",1733683062393,0.0019051,99880.0,99879.0,1.01003563]
["bitfinex","BTCUSD",1733683062653,0.0019051,99880.0,99879.0,0.68237632]
["bitfinex","BTCUSD",1733683062867,0.0019051,99880.0,99879.0,0.54785567]
["bitfinex","BTCUSD",1733683063631,0.0807051,99880.0,99879.0,0.54785567]
["bitfinex","BTCUSD",1733683066723,0.0807051,99880.0,99879.0,0.36763767]
["bitfinex","BTCUSD",1733683066879,0.1291051,99880.0,99879.0,0.0360986]
["bitfinex","BTCUSD",1733683067731,0.1291051,99880.0,99879.0,0.0270986]
["bitfinex","BTCUSD",1733683068154,0.1291051,99880.0,99879.0,0.0560986]
["bitfinex","BTCUSD",1733683068545,0.1291051,99880.0,99879.0,0.0270986]
["bitfinex","BTCUSD",1733683069016,0.1291051,99880.0,99879.0,0.0300986]
["bitfinex","BTCUSD",1733683069471,0.13044911,99880.0,99879.0,0.0210986]
["bitfinex","BTCUSD",1733683069725,0.13044911,99880.0,99879.0,0.0220986]
["bitfinex","BTCUSD",1733683069974,0.13044911,99880.0,99879.0,0.0210986]
["bitfinex","BTCUSD",1733683070759,0.13044911,99880.0,99869.0,0.0632958]
["bitfinex","BTCUSD",1733683070760,0.228634,99870.0,99869.0,0.0632958]
["bitfinex","BTCUSD",1733683071012,0.304534,99870.0,99869.0,0.0632958]
["bitfinex","BTCUSD",1733683072831,0.304534,99870.0,99869.0,0.0652958]
["bitfinex","BTCUSD",1733683073443,0.304534,99870.0,99869.0,0.0662958]
["bitfinex","BTCUSD",1733683079696,0.304534,99870.0,99869.0,0.0873944]
["bitfinex","BTCUSD",1733683085840,0.30587801,99870.0,99869.0,0.0873944]
["bitfinex","BTCUSD",1733683089158,0.45590752,99870.0,99869.0,0.0873944]
["bitfinex","BTCUSD",1733683089365,0.47439542,99870.0,99869.0,0.0072904]
["bitfinex","BTCUSD",1733683089600,0.35945,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683089799,0.45947951,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683090477,0.46082352,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683090907,0.46182352,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683091311,0.76224352,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683092683,0.85649257,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683093274,0.86672906,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683094818,0.92672906,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683096319,0.83248001,99861.0,99860.0,0.0008651]
["bitfinex","BTCUSD",1733683096666,0.98248001,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1733683097872,0.98348001,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1733683098314,0.98248001,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1733683098748,0.98148001,99861.0,99860.0,1e-07]
["bitfinex","BTCUSD",1733683099151,0.98748001,99861.0,99860.0,0.0010707]
["bitfinex","BTCUSD",1733683099349,0.98248001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683099750,0.98848001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683099927,0.92848001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683101514,1.06660254,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683102815,1.09660254,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683103382,0.95848001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683105805,0.80848001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683106347,0.77848001,99861.0,99860.0,7e-07]
["bitfinex","BTCUSD",1733683107663,0.77848001,99861.0,99860.0,0.0008658]
["bitfinex","BTCUSD",1733683114220,0.77848001,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683127508,0.86804912,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683127733,0.86809558,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683127981,0.77848001,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683128802,0.91290337,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683129490,0.77848001,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683130714,1.27792574,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683131714,1.09869459,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683132717,1.32273352,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683133732,1.09869459,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683137157,0.77848001,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683137546,1.09934874,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683141016,0.77848001,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683141235,1.09935842,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683145505,1.09975751,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683146721,1.09938965,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683150262,1.09965742,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683151451,1.05275742,99861.0,99860.0,0.0219644]
["bitfinex","BTCUSD",1733683157696,1.05275742,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683160087,1.05306817,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683164978,1.05296601,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683168681,0.91042952,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683168883,0.66755454,99861.0,99860.0,0.121063]
["bitfinex","BTCUSD",1733683169088,0.48730454,99861.0,99860.0,0.121063]
["bitfinex","BTCUSD",1733683169543,0.48730454,99861.0,99860.0,0.170263]
["bitfinex","BTCUSD",1733683170012,0.48030454,99861.0,99860.0,0.170263]
["bitfinex","BTCUSD",1733683170261,0.48130454,99861.0,99860.0,0.170263]
["bitfinex","BTCUSD",1733683170451,0.48330454,99861.0,99860.0,0.170263]
["bitfinex","BTCUSD",1733683176834,0.30342,99861.0,99860.0,0.170263]
["bitfinex","BTCUSD",1733683177601,0.30476401,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683177853,0.40479352,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683178025,0.60051902,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683178245,0.53399352,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683178603,0.85231841,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683179038,0.85031841,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683179244,0.84931841,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683179441,0.85831841,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683179898,1.00831841,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683180270,1.01827947,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683180445,1.19768454,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683181067,1.01827947,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683181264,1.03869237,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683182332,1.21808661,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683183261,1.21809887,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683183633,1.21810321,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683183979,1.03869237,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683184193,1.26228743,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683184474,1.03803326,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683184907,1.26228743,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683185715,1.03803326,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683186329,1.26228743,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683187316,1.03803326,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683187513,1.26228743,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683188363,1.03803326,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683189051,1.26228743,99861.0,99860.0,0.043063]
["bitfinex","BTCUSD",1733683189300,0.18164101,99835.0,99834.0,0.0009812]
["bitfinex","BTCUSD",1733683189522,0.58209052,99835.0,99834.0,0.0009812]
["bitfinex","BTCUSD",1733683189679,0.58209052,99835.0,99830.0,0.0769654]
["bitfinex","BTCUSD",1733683189883,0.180304,99831.0,99830.0,0.0769654]
["bitfinex","BTCUSD",1733683190087,0.480724,99831.0,99830.0,0.0769654]
["bitfinex","BTCUSD",1733683190714,0.480724,99831.0,99830.0,0.07754023]
["bitfinex","BTCUSD",1733683192120,0.481724,99831.0,99830.0,0.08454023]
["bitfinex","BTCUSD",1733683192319,0.481724,99831.0,99830.0,0.08754023]
["bitfinex","BTCUSD",1733683193296,0.481724,99831.0,99830.0,0.01144023]
["bitfinex","BTCUSD",1733683194217,0.481724,99831.0,99830.0,0.00844023]
["bitfinex","BTCUSD",1733683195026,0.480724,99831.0,99830.0,0.00144023]
["bitfinex","BTCUSD",1733683195287,0.480724,99831.0,99830.0,0.00244023]
["bitfinex","BTCUSD",1733683195509,0.481724,99831.0,99830.0,0.00244023]
["bitfinex","BTCUSD",1733683195729,0.481724,99831.0,99830.0,0.00144023]
["bitfinex","BTCUSD",1733683195935,0.482724,99831.0,99830.0,0.00144023]
["bitfinex","BTCUSD",1733683200744,0.482724,99831.0,99830.0,0.02253883]
["bitfinex","BTCUSD",1733683219457,0.30242,99831.0,99830.0,0.02253883]
["bitfinex","BTCUSD",1733683219663,0.30242,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683220790,0.30142,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683220951,0.30242,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683221277,0.30142,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683221573,0.30242,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683221793,0.30142,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683222135,0.30142,99831.0,99830.0,0.10653883]
["bitfinex","BTCUSD",1733683222538,0.30042,99831.0,99830.0,0.10653883]
["bitfinex","BTCUSD",1733683222783,0.30042,99831.0,99830.0,0.10553883]
["bitfinex","BTCUSD",1733683223160,0.30042,99831.0,99830.0,0.10653883]
["bitfinex","BTCUSD",1733683223555,0.30042,99831.0,99830.0,0.10753883]
["bitfinex","BTCUSD",1733683224436,0.30042,99831.0,99830.0,0.10653883]
["bitfinex","BTCUSD",1733683225399,0.30042,99831.0,99830.0,0.10953883]
["bitfinex","BTCUSD",1733683228602,0.30042,99831.0,99830.0,0.13063743]
["bitfinex","BTCUSD",1733683229899,0.30042,99831.0,99830.0,0.15173603]
["bitfinex","BTCUSD",1733683235834,0.30042,99831.0,99830.0,0.16171505]
["bitfinex","BTCUSD",1733683242200,0.30042,99831.0,99830.0,0.31054456]
["bitfinex","BTCUSD",1733683242404,0.30042,99831.0,99830.0,0.8493989]
["bitfinex","BTCUSD",1733683242607,0.30042,99831.0,99830.0,0.86439315]
["bitfinex","BTCUSD",1733683243584,0.30042,99831.0,99830.0,1.08923719]
["bitfinex","BTCUSD",1733683243823,0.30042,99831.0,99830.0,0.86439315]
["bitfinex","BTCUSD",1733683244232,0.30042,99831.0,99830.0,1.04127585]
["bitfinex","BTCUSD",1733683244436,0.30042,99831.0,99830.0,0.86139315]
["bitfinex","BTCUSD",1733683244649,0.30142,99831.0,99830.0,0.53820055]
["bitfinex","BTCUSD",1733683244800,0.30142,99831.0,99830.0,0.53720055]
["bitfinex","BTCUSD",1733683245194,0.30142,99831.0,99830.0,0.87216044]
["bitfinex","BTCUSD",1733683245395,0.30142,99831.0,99830.0,0.87215393]
["bitfinex","BTCUSD",1733683245715,0.30142,99831.0,99830.0,0.69192941]
["bitfinex","BTCUSD",1733683245916,0.30142,99831.0,99830.0,1.02783554]
["bitfinex","BTCUSD",1733683246138,0.30142,99831.0,99830.0,0.69592941]
["bitfinex","BTCUSD",1733683246319,0.30142,99831.0,99830.0,0.36951505]
["bitfinex","BTCUSD",1733683246666,0.30142,99831.0,99830.0,0.07773603]
["bitfinex","BTCUSD",1733683262349,0.30142,99831.0,99830.0,0.07373603]
["bitfinex","BTCUSD",1733683262555,0.30276401,99831.0,99830.0,0.07573603]
["bitfinex","BTCUSD",1733683262930,0.30276401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683263249,0.30176401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683263478,0.30176401,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683264045,0.30376401,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683264611,0.30176401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683264858,0.30376401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683265057,0.30476401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683265425,0.30376401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683266811,0.30176401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683267010,0.30042,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683267212,0.30176401,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683267468,0.30042,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683267896,0.30042,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683268710,0.30042,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683268919,0.30042,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683269339,0.30042,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683269668,0.30042,99831.0,99830.0,0.06873603]
["bitfinex","BTCUSD",1733683270080,0.30042,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683270543,0.30142,99831.0,99830.0,0.07173603]
["bitfinex","BTCUSD",1733683271254,0.30142,99831.0,99830.0,0.07373603]
["bitfinex","BTCUSD",1733683271743,0.30142,99831.0,99830.0,0.07173603]
["bitfinex","BTCUSD",1733683271929,0.30142,99831.0,99830.0,0.07373603]
["bitfinex","BTCUSD",1733683302427,0.43136401,99831.0,99830.0,0.07373603]
["bitfinex","BTCUSD",1733683303216,0.43136401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683303217,0.43036401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683303585,0.43036401,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683303789,0.43036401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683304240,0.43136401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683305414,0.43236401,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683305995,0.53239352,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683308085,0.73239352,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683308636,0.82187505,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683309485,0.75539352,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683309895,0.84484677,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683310450,0.75539352,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683310678,0.75439352,99831.0,99830.0,0.06473603]
["bitfinex","BTCUSD",1733683310882,0.76139352,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683311085,0.76039352,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683311464,1.07238179,99831.0,99830.0,0.06573603]
["bitfinex","BTCUSD",1733683311699,0.89748843,99831.0,99830.0,0.02566803]
["bitfinex","BTCUSD",1733683311882,0.83014432,99831.0,99830.0,3e-08]
["bitfinex","BTCUSD",1733683312126,0.25134401,99826.0,99825.0,0.06435943]
["bitfinex","BTCUSD",1733683312300,0.80339352,99826.0,99825.0,0.06435943]
["bitfinex","BTCUSD",1733683312657,0.80339352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683313422,0.80839352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683314472,0.81139352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683318647,0.82955867,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683319020,0.81139352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683320430,0.76139352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683320754,0.73839352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683320977,0.58839352,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683321418,0.76870652,99826.0,99825.0,4.3e-07]
["bitfinex","BTCUSD",1733683321839,0.71960652,99826.0,99825.0,0.02109903]
["bitfinex","BTCUSD",1733683322047,0.74260652,99826.0,99825.0,0.02109903]
["bitfinex","BTCUSD",1733683322457,0.89260652,99826.0,99825.0,0.02109903]
["bitfinex","BTCUSD",1733683323541,0.84260652,99826.0,99825.0,0.02109903]
["bitfinex","BTCUSD",1733683324124,0.89260652,99826.0,99825.0,0.02109903]
["bitfinex","BTCUSD",1733683328478,0.89260652,99826.0,99825.0,0.04219763]
["bitfinex","BTCUSD",1733683328675,0.89260652,99826.0,99825.0,0.06329623]
["bitfinex","BTCUSD",1733683329246,0.89260652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683332737,0.84260652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683333958,0.83960652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683334151,0.84160652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683334393,0.83660652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683334798,0.84060652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683338963,0.73810652,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683339210,0.486733,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683339439,0.30642,99826.0,99825.0,0.08439483]
["bitfinex","BTCUSD",1733683339700,0.30442,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683339936,0.30642,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683340386,0.30442,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683341061,0.30042,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683341263,0.30342,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683341390,0.30042,99826.0,99825.0,0.16619483]
["bitfinex","BTCUSD",1733683341801,0.30042,99826.0,99825.0,0.17219483]
["bitfinex","BTCUSD",1733683342656,0.30042,99826.0,99825.0,0.17419483]
["bitfinex","BTCUSD",1733683350969,0.30042,99826.0,99825.0,0.17419483]
["bitfinex","BTCUSD",1733683365753,0.30042,99826.0,99825.0,0.27422434]
["bitfinex","BTCUSD",1733683367629,0.30042,99826.0,99825.0,0.32288033]
["bitfinex","BTCUSD",1733683368709,0.30042,99826.0,99825.0,0.60826473]
["bitfinex","BTCUSD",1733683368885,0.30042,99826.0,99825.0,0.51848033]
["bitfinex","BTCUSD",1733683369095,0.30042,99826.0,99825.0,0.65315693]
["bitfinex","BTCUSD",1733683369305,0.30042,99826.0,99825.0,0.51848033]
["bitfinex","BTCUSD",1733683369714,0.30042,99826.0,99825.0,0.65115693]
["bitfinex","BTCUSD",1733683370120,0.30042,99826.0,99825.0,0.65615693]
["bitfinex","BTCUSD",1733683370331,0.30042,99826.0,99825.0,0.9876169]
["bitfinex","BTCUSD",1733683370537,0.30042,99826.0,99825.0,0.52148033]
["bitfinex","BTCUSD",1733683370741,0.30042,99826.0,99825.0,0.51548033]
["bitfinex","BTCUSD",1733683370945,0.30042,99826.0,99825.0,0.52448033]
["bitfinex","BTCUSD",1733683371834,0.30042,99826.0,99825.0,0.99055351]
["bitfinex","BTCUSD",1733683372265,0.30042,99826.0,99825.0,0.99053382]
["bitfinex","BTCUSD",1733683372484,0.30042,99826.0,99825.0,0.99052631]
["bitfinex","BTCUSD",1733683372691,0.30042,99826.0,99825.0,1.01083944]
["bitfinex","BTCUSD",1733683373486,0.30042,99826.0,99825.0,1.01083504]
["bitfinex","BTCUSD",1733683374399,0.30042,99826.0,99825.0,0.6794426]
["bitfinex","BTCUSD",1733683375483,0.30042,99826.0,99825.0,1.0108065]
["bitfinex","BTCUSD",1733683377081,0.30042,99826.0,99825.0,0.54479346]
["bitfinex","BTCUSD",1733683377281,0.30042,99826.0,99825.0,1.01082312]
["bitfinex","BTCUSD",1733683377480,0.30042,99826.0,99825.0,0.87616895]
["bitfinex","BTCUSD",1733683378058,0.30042,99826.0,99825.0,1.01083117]
["bitfinex","BTCUSD",1733683378232,0.30042,99826.0,99825.0,0.87616895]
["bitfinex","BTCUSD",1733683378901,0.30042,99826.0,99825.0,0.90738461]
["bitfinex","BTCUSD",1733683381131,0.30042,99826.0,99825.0,0.94746361]
["bitfinex","BTCUSD",1733683382116,0.26035,99826.0,99825.0,0.94746361]
["bitfinex","BTCUSD",1733683382343,0.200245,99826.0,99825.0,0.99746361]
["bitfinex","BTCUSD",1733683382560,0.120105,99826.0,99825.0,0.99746361]
["bitfinex","BTCUSD",1733683382775,0.10007,99826.0,99825.0,0.99746361]
["bitfinex","BTCUSD",1733683382976,0.0017314,99830.0,99829.0,0.04865599]
["bitfinex","BTCUSD",1733683383184,0.0017314,99830.0,99829.0,0.89137034]
["bitfinex","BTCUSD",1733683383495,0.0017314,99830.0,99829.0,0.89036899]
["bitfinex","BTCUSD",1733683384494,0.0017312,99860.0,99849.0,0.04865599]
["bitfinex","BTCUSD",1733683384695,0.00184628,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733683385835,0.00384628,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733683386054,0.00184628,99860.0,99859.0,0.183254]
["bitfinex","BTCUSD",1733683386473,0.00184628,99860.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733683386724,0.00184628,99860.0,99859.0,0.184254]
["bitfinex","BTCUSD",1733683387151,0.00184628,99860.0,99859.0,0.29532207]
["bitfinex","BTCUSD",1733683387354,0.00184628,99860.0,99859.0,0.34297679]
["bitfinex","BTCUSD",1733683387555,0.00184628,99860.0,99859.0,0.56837679]
["bitfinex","BTCUSD",1733683387686,0.00184628,99860.0,99859.0,0.61347679]
["bitfinex","BTCUSD",1733683387889,0.00184628,99860.0,99859.0,0.62047679]
["bitfinex","BTCUSD",1733683388640,0.00184628,99860.0,99859.0,0.71019827]
["bitfinex","BTCUSD",1733683389472,0.00184628,99860.0,99859.0,0.62047679]
["bitfinex","BTCUSD",1733683407655,0.00184628,99860.0,99859.0,0.71002165]
["bitfinex","BTCUSD",1733683408087,0.00184628,99860.0,99859.0,0.62047679]
["bitfinex","BTCUSD",1733683408294,0.00184628,99860.0,99859.0,0.71002165]
["bitfinex","BTCUSD",1733683408713,0.00184628,99860.0,99859.0,1.00127622]
["bitfinex","BTCUSD",1733683408714,2.8e-07,99860.0,99859.0,1.00127622]
["bitfinex","BTCUSD",1733683408911,2.8e-07,99860.0,99859.0,1.0324356]
["bitfinex","BTCUSD",1733683409346,2.8e-07,99860.0,99859.0,1.25229775]
["bitfinex","BTCUSD",1733683409549,2.8e-07,99860.0,99859.0,1.05899355]
["bitfinex","BTCUSD",1733683409755,2.8e-07,99860.0,99859.0,1.05799355]
["bitfinex","BTCUSD",1733683410162,0.0017302,99870.0,99869.0,0.46039199]
["bitfinex","BTCUSD",1733683410369,0.0023046,99870.0,99869.0,0.69486558]
["bitfinex","BTCUSD",1733683410588,0.0023046,99870.0,99869.0,0.89123722]
["bitfinex","BTCUSD",1733683410791,0.0023046,99870.0,99869.0,0.92175779]
["bitfinex","BTCUSD",1733683411004,0.0023046,99870.0,99869.0,1.05620105]
["bitfinex","BTCUSD",1733683411217,0.0023046,99870.0,99869.0,0.72938533]
["bitfinex","BTCUSD",1733683411617,0.0023046,99870.0,99869.0,0.8952914]
["bitfinex","BTCUSD",1733683411836,0.0023046,99870.0,99869.0,0.70786906]
["bitfinex","BTCUSD",1733683412075,0.0023046,99870.0,99869.0,0.53290096]
["bitfinex","BTCUSD",1733683412310,0.0023046,99870.0,99869.0,0.44326551]
["bitfinex","BTCUSD",1733683413764,0.0023046,99870.0,99869.0,0.45325535]
["bitfinex","BTCUSD",1733683416043,0.0023046,99870.0,99869.0,0.47314215]
["bitfinex","BTCUSD",1733683419721,0.0023046,99870.0,99869.0,0.32314215]
["bitfinex","BTCUSD",1733683419974,0.0023046,99870.0,99869.0,0.02298984]
["bitfinex","BTCUSD",1733683420803,0.0023046,99870.0,99869.0,0.01898984]
["bitfinex","BTCUSD",1733683421008,0.0023046,99870.0,99869.0,0.00998984]
["bitfinex","BTCUSD",1733683421205,0.0023046,99870.0,99869.0,0.01198984]
["bitfinex","BTCUSD",1733683421405,0.0023046,99870.0,99869.0,0.188236]
["bitfinex","BTCUSD",1733683428839,0.0023046,99870.0,99869.0,0.008]
["bitfinex","BTCUSD",1733683443220,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683443924,0.0023046,99870.0,99866.0,0.08997126]
["bitfinex","BTCUSD",1733683444144,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683444591,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683445066,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683445719,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683445928,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683446389,0.0023046,99870.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733683446609,0.0023046,99870.0,99867.0,0.10602951]
["bitfinex","BTCUSD",1733683446830,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683447496,0.0023046,99870.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733683447696,0.0023046,99870.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733683447926,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683448419,0.0023046,99870.0,99867.0,0.19500077]
["bitfinex","BTCUSD",1733683448868,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683449114,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683449618,0.0023046,99870.0,99867.0,0.19000077]
["bitfinex","BTCUSD",1733683449884,0.0023046,99870.0,99867.0,0.19500077]
["bitfinex","BTCUSD",1733683450141,0.0023046,99870.0,99867.0,0.19000077]
["bitfinex","BTCUSD",1733683450403,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683450660,0.0023046,99870.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733683451414,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683451900,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683452395,0.0023046,99870.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733683452838,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683453075,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683453306,0.0023046,99870.0,99867.0,0.10002951]
["bitfinex","BTCUSD",1733683453535,0.0023046,99870.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733683453782,0.0023046,99870.0,99867.0,0.10602951]
["bitfinex","BTCUSD",1733683453980,0.0023046,99870.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733683454221,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683454653,0.0023046,99870.0,99867.0,0.10502951]
["bitfinex","BTCUSD",1733683455186,0.0023046,99870.0,99867.0,0.10602951]
["bitfinex","BTCUSD",1733683455441,0.0023046,99870.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733683455905,0.0023046,99870.0,99869.0,0.005]
["bitfinex","BTCUSD",1733683456136,0.0023046,99870.0,99867.0,0.10102951]
["bitfinex","BTCUSD",1733683456412,0.0023046,99870.0,99867.0,0.10602951]
["bitfinex","BTCUSD",1733683456875,0.0023046,99870.0,99868.0,0.04007]
["bitfinex","BTCUSD",1733683457106,0.0023046,99870.0,99868.0,0.14009951]
["bitfinex","BTCUSD",1733683457312,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683457752,0.0023046,99870.0,99868.0,0.14009951]
["bitfinex","BTCUSD",1733683457963,0.0023046,99870.0,99869.0,0.09002619]
["bitfinex","BTCUSD",1733683458166,0.0023046,99870.0,99868.0,0.14009951]
["bitfinex","BTCUSD",1733683458167,0.0023046,99870.0,99868.0,0.2311257]
["bitfinex","BTCUSD",1733683458825,0.0023046,99870.0,99868.0,0.2351257]
["bitfinex","BTCUSD",1733683459038,0.0023046,99870.0,99868.0,0.14509951]
["bitfinex","BTCUSD",1733683459243,0.0023046,99870.0,99868.0,0.2801388]
["bitfinex","BTCUSD",1733683459870,0.0023046,99870.0,99868.0,0.2351737]
["bitfinex","BTCUSD",1733683460084,0.0023046,99870.0,99869.0,0.09107419]
["bitfinex","BTCUSD",1733683460704,0.0023046,99870.0,99869.0,0.09007419]
["bitfinex","BTCUSD",1733683461734,0.0023046,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1733683461914,0.0023046,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1733683462337,0.0023046,99870.0,99869.0,0.09608696]
["bitfinex","BTCUSD",1733683462762,0.0023046,99870.0,99869.0,0.09609092]
["bitfinex","BTCUSD",1733683463183,0.0023046,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1733683466011,0.0023046,99870.0,99869.0,0.14103929]
["bitfinex","BTCUSD",1733683466209,0.0023046,99870.0,99869.0,0.47369357]
["bitfinex","BTCUSD",1733683466546,0.0023046,99870.0,99869.0,0.14103929]
["bitfinex","BTCUSD",1733683466767,0.0023046,99870.0,99869.0,0.14003929]
["bitfinex","BTCUSD",1733683467641,0.0023046,99870.0,99869.0,0.46769069]
["bitfinex","BTCUSD",1733683468040,0.0023046,99870.0,99869.0,0.46969069]
["bitfinex","BTCUSD",1733683468189,0.0023046,99870.0,99868.0,0.14009951]
["bitfinex","BTCUSD",1733683468190,0.0023046,99870.0,99868.0,0.2751388]
["bitfinex","BTCUSD",1733683468395,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683468601,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683468988,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683471069,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683471765,0.0023046,99870.0,99869.0,0.46968758]
["bitfinex","BTCUSD",1733683471973,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683472180,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683472587,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683472794,0.0023046,99870.0,99869.0,0.46969179]
["bitfinex","BTCUSD",1733683472999,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683473668,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683476263,0.0023046,99870.0,99869.0,0.13703929]
["bitfinex","BTCUSD",1733683476681,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683476856,0.0023046,99870.0,99869.0,0.46969122]
["bitfinex","BTCUSD",1733683477057,0.0023046,99870.0,99869.0,0.33465193]
["bitfinex","BTCUSD",1733683479640,0.0023046,99870.0,99869.0,0.51470432]
["bitfinex","BTCUSD",1733683479855,0.0023046,99870.0,99869.0,0.51348773]
["bitfinex","BTCUSD",1733683480464,0.0023046,99870.0,99869.0,0.5118228]
["bitfinex","BTCUSD",1733683481120,0.0023046,99870.0,99869.0,0.50650149]
["bitfinex","BTCUSD",1733683481541,0.0023046,99870.0,99868.0,0.32032651]
["bitfinex","BTCUSD",1733683481737,0.0023046,99870.0,99868.0,0.28025651]
["bitfinex","BTCUSD",1733683482132,0.0023046,99870.0,99869.0,0.180227]
["bitfinex","BTCUSD",1733683485955,0.0023046,99870.0,99869.0,0.182227]
["bitfinex","BTCUSD",1733683486722,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683487922,0.0023046,99870.0,99869.0,0.18222134]
["bitfinex","BTCUSD",1733683488128,0.0023046,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1733683494400,0.0023046,99870.0,99869.0,0.44798668]
["bitfinex","BTCUSD",1733683494662,0.0023046,99870.0,99869.0,0.47826694]
["bitfinex","BTCUSD",1733683494910,0.0023046,99870.0,99869.0,0.87740352]
["bitfinex","BTCUSD",1733683495157,0.0023046,99870.0,99869.0,0.47826694]
["bitfinex","BTCUSD",1733683495389,0.0023046,99870.0,99869.0,0.87502665]
["bitfinex","BTCUSD",1733683495586,0.0023046,99870.0,99869.0,0.88402665]
["bitfinex","BTCUSD",1733683495943,0.0023046,99870.0,99869.0,0.91576507]
["bitfinex","BTCUSD",1733683496199,0.0023046,99870.0,99869.0,0.8533051]
["bitfinex","BTCUSD",1733683498325,0.0023046,99870.0,99869.0,0.8531031]
["bitfinex","BTCUSD",1733683502390,0.0023046,99870.0,99869.0,1.12280182]
["bitfinex","BTCUSD",1733683502797,0.0023046,99870.0,99869.0,0.8531031]
["bitfinex","BTCUSD",1733683503425,0.0023046,99870.0,99869.0,1.12276522]
["bitfinex","BTCUSD",1733683503904,0.0023046,99870.0,99869.0,0.8531031]
["bitfinex","BTCUSD",1733683504334,0.0023046,99870.0,99869.0,1.12276044]
["bitfinex","BTCUSD",1733683505205,0.0023046,99870.0,99869.0,1.12571843]
["bitfinex","BTCUSD",1733683505411,0.0023046,99870.0,99869.0,0.85606109]
["bitfinex","BTCUSD",1733683506476,0.0023046,99870.0,99869.0,0.85597633]
["bitfinex","BTCUSD",1733683506710,0.0023046,99870.0,99869.0,0.82477965]
["bitfinex","BTCUSD",1733683507321,0.0023046,99870.0,99869.0,0.85597631]
["bitfinex","BTCUSD",1733683507734,0.0023046,99870.0,99869.0,0.82477965]
["bitfinex","BTCUSD",1733683508452,0.0023046,99870.0,99869.0,0.85597503]
["bitfinex","BTCUSD",1733683508874,0.0023046,99870.0,99869.0,0.85553952]
["bitfinex","BTCUSD",1733683509295,0.0023046,99870.0,99869.0,0.82434414]
["bitfinex","BTCUSD",1733683509720,0.0023046,99870.0,99869.0,0.85553841]
["bitfinex","BTCUSD",1733683510976,0.0023046,99870.0,99869.0,0.84826831]
["bitfinex","BTCUSD",1733683513728,0.0023046,99870.0,99869.0,0.84818995]
["bitfinex","BTCUSD",1733683513949,0.0023046,99870.0,99869.0,0.81699568]
["bitfinex","BTCUSD",1733683514374,0.0023046,99870.0,99869.0,0.6420817]
["bitfinex","BTCUSD",1733683514600,0.0023046,99870.0,99869.0,0.69073769]
["bitfinex","BTCUSD",1733683519545,0.0023046,99870.0,99869.0,0.7219466]
["bitfinex","BTCUSD",1733683519755,0.0023046,99870.0,99869.0,0.72072289]
["bitfinex","BTCUSD",1733683525680,0.0023046,99870.0,99869.0,0.84362289]
["bitfinex","BTCUSD",1733683532900,0.0023046,99870.0,99869.0,0.84395402]
["bitfinex","BTCUSD",1733683535611,0.0023046,99870.0,99869.0,0.84174846]
["bitfinex","BTCUSD",1733683537347,0.0023046,99870.0,99869.0,1.24004646]
["bitfinex","BTCUSD",1733683537950,0.0017328,99880.0,99879.0,0.45187399]
["bitfinex","BTCUSD",1733683538179,0.0017328,99880.0,99879.0,1.39270869]
["bitfinex","BTCUSD",1733683538401,0.0017328,99880.0,99879.0,0.99412741]
["bitfinex","BTCUSD",1733683539298,0.0017328,99880.0,99879.0,1.00812741]
["bitfinex","BTCUSD",1733683539502,0.0017328,99880.0,99879.0,0.99912741]
["bitfinex","BTCUSD",1733683539769,0.0017328,99880.0,99879.0,1.00312741]
["bitfinex","BTCUSD",1733683540199,0.0017328,99880.0,99879.0,1.00912741]
["bitfinex","BTCUSD",1733683541214,0.0802,99904.0,99897.0,0.04865599]
["bitfinex","BTCUSD",1733683541420,0.0802,99904.0,99899.0,0.353181]
["bitfinex","BTCUSD",1733683541630,0.0802,99904.0,99899.0,0.78512551]
["bitfinex","BTCUSD",1733683542676,0.00103835,99900.0,99899.0,0.78512551]
["bitfinex","BTCUSD",1733683542888,0.00103835,99900.0,99899.0,0.79112551]
["bitfinex","BTCUSD",1733683543092,0.00103835,99900.0,99899.0,0.79312551]
["bitfinex","BTCUSD",1733683543311,0.00103835,99900.0,99899.0,0.58994451]
["bitfinex","BTCUSD",1733683543551,0.12693835,99900.0,99899.0,0.62483744]
["bitfinex","BTCUSD",1733683543773,0.12693835,99900.0,99899.0,0.09794923]
["bitfinex","BTCUSD",1733683544862,0.12693835,99900.0,99899.0,0.24794923]
["bitfinex","BTCUSD",1733683545087,0.12693835,99900.0,99899.0,0.156]
["bitfinex","BTCUSD",1733683545522,0.12693835,99900.0,99899.0,0.001]
["bitfinex","BTCUSD",1733683545930,0.12693835,99900.0,99898.0,0.17972511]
["bitfinex","BTCUSD",1733683546401,0.12693835,99900.0,99899.0,0.002]
["bitfinex","BTCUSD",1733683547262,0.12693835,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1733683547517,0.12693835,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733683547942,0.1314118,99900.0,99899.0,0.005]
["bitfinex","BTCUSD",1733683548363,0.00134401,99890.0,99879.0,0.09990715]
["bitfinex","BTCUSD",1733683548584,0.304914,99881.0,99879.0,0.00995792]
["bitfinex","BTCUSD",1733683548802,0.304914,99881.0,99873.0,0.08994923]
["bitfinex","BTCUSD",1733683549029,0.0763,99880.0,99872.0,0.08994923]
["bitfinex","BTCUSD",1733683549247,0.0763,99878.0,99873.0,0.08994923]
["bitfinex","BTCUSD",1733683549464,0.0763,99872.0,99869.0,0.02446832]
["bitfinex","BTCUSD",1733683549818,0.0763,99872.0,99866.0,0.27018923]
["bitfinex","BTCUSD",1733683550032,0.0763,99872.0,99866.0,0.18024]
["bitfinex","BTCUSD",1733683550435,0.0763,99872.0,99864.0,0.23994923]
["bitfinex","BTCUSD",1733683550609,0.0484,99871.0,99864.0,0.08994923]
["bitfinex","BTCUSD",1733683550812,0.0763,99870.0,99864.0,0.08994923]
["bitfinex","BTCUSD",1733683551014,0.18024,99867.0,99866.0,0.005]
["bitfinex","BTCUSD",1733683551630,0.0763,99870.0,99866.0,0.005]
["bitfinex","BTCUSD",1733683552049,0.0763,99870.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683552876,0.0763,99870.0,99866.0,0.0055744]
["bitfinex","BTCUSD",1733683553896,0.180236,99869.0,99866.0,0.0055744]
["bitfinex","BTCUSD",1733683554105,0.180236,99869.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683554509,0.180236,99869.0,99866.0,0.0045744]
["bitfinex","BTCUSD",1733683555115,0.180236,99869.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683555348,0.180236,99869.0,99866.0,0.0015744]
["bitfinex","BTCUSD",1733683555549,0.180236,99869.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683555747,0.180236,99869.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683555748,0.15,99868.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683556213,0.15,99868.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683556820,0.15,99868.0,99866.0,0.0015744]
["bitfinex","BTCUSD",1733683557173,0.15,99868.0,99866.0,0.0045744]
["bitfinex","BTCUSD",1733683557378,0.180236,99869.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683558022,0.180236,99869.0,99866.0,0.0045744]
["bitfinex","BTCUSD",1733683558376,0.180236,99869.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683558828,0.180236,99869.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683560218,0.0763,99870.0,99866.0,0.0035744]
["bitfinex","BTCUSD",1733683560418,0.0763,99870.0,99867.0,0.180239]
["bitfinex","BTCUSD",1733683561460,0.0804,99880.0,99868.0,0.10103079]
["bitfinex","BTCUSD",1733683561666,0.0804,99880.0,99866.0,0.0025744]
["bitfinex","BTCUSD",1733683561667,0.0804,99880.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683561868,0.00134401,99878.0,99867.0,0.002]
["bitfinex","BTCUSD",1733683562066,0.0804,99877.0,99867.0,0.002]
["bitfinex","BTCUSD",1733683562269,0.180231,99872.0,99867.0,0.002]
["bitfinex","BTCUSD",1733683562742,0.180231,99872.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683563901,0.180231,99872.0,99867.0,0.001]
["bitfinex","BTCUSD",1733683564312,0.180234,99870.0,99867.0,0.001]
["bitfinex","BTCUSD",1733683564720,0.360468,99870.0,99866.0,0.0005744]
["bitfinex","BTCUSD",1733683565179,0.360468,99870.0,99860.0,0.0018549]
["bitfinex","BTCUSD",1733683565180,0.180234,99870.0,99860.0,0.00121025]
["bitfinex","BTCUSD",1733683565388,0.180242,99866.0,99860.0,0.00121025]
["bitfinex","BTCUSD",1733683565814,0.1808084,99870.0,99860.0,0.00022105]
["bitfinex","BTCUSD",1733683566236,0.1808084,99870.0,99866.0,0.002]
["bitfinex","BTCUSD",1733683566601,0.1808084,99870.0,99860.0,0.00022105]
["bitfinex","BTCUSD",1733683566602,0.180242,99866.0,99860.0,0.00022105]
["bitfinex","BTCUSD",1733683567847,0.180242,99866.0,99860.0,0.00122105]
["bitfinex","BTCUSD",1733683568430,0.180242,99866.0,99860.0,0.00522105]
["bitfinex","BTCUSD",1733683569476,0.180236,99869.0,99860.0,0.00522105]
["bitfinex","BTCUSD",1733683570482,0.180236,99869.0,99860.0,0.00422105]
["bitfinex","BTCUSD",1733683570683,0.180236,99869.0,99860.0,0.00522105]
["bitfinex","BTCUSD",1733683571282,0.180236,99869.0,99860.0,0.001]
["bitfinex","BTCUSD",1733683571725,0.180236,99869.0,99860.0,0.003]
["bitfinex","BTCUSD",1733683575700,0.180236,99869.0,99860.0,0.0038653]
["bitfinex","BTCUSD",1733683578327,0.180236,99869.0,99860.0,0.00320262]
["bitfinex","BTCUSD",1733683580047,0.0005744,99870.0,99860.0,0.00320262]
["bitfinex","BTCUSD",1733683581066,0.0005744,99870.0,99860.0,0.0028653]
["bitfinex","BTCUSD",1733683581221,0.0005744,99870.0,99860.0,0.0038653]
["bitfinex","BTCUSD",1733683581424,0.0005744,99870.0,99860.0,0.0018653]
["bitfinex","BTCUSD",1733683581625,0.0005744,99870.0,99860.0,0.0038653]
["bitfinex","BTCUSD",1733683581800,0.0005744,99870.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733683582001,0.0005744,99870.0,99868.0,0.01964307]
["bitfinex","BTCUSD",1733683582876,0.0005744,99870.0,99861.0,0.18025]
["bitfinex","BTCUSD",1733683583286,0.0005744,99870.0,99868.0,0.002]
["bitfinex","BTCUSD",1733683584593,0.0005744,99870.0,99868.0,0.001]
["bitfinex","BTCUSD",1733683585368,0.0005744,99870.0,99868.0,0.003]
["bitfinex","BTCUSD",1733683586906,0.0023058,99870.0,99868.0,0.003]
["bitfinex","BTCUSD",1733683591217,0.0023058,99870.0,99868.0,0.01298698]
["bitfinex","BTCUSD",1733683592348,0.0023058,99870.0,99868.0,0.003]
["bitfinex","BTCUSD",1733683594229,0.0023058,99870.0,99863.0,0.31522044]
["bitfinex","BTCUSD",1733683594473,0.0023058,99870.0,99864.0,0.13497544]
["bitfinex","BTCUSD",1733683594935,0.0023058,99870.0,99861.0,0.33247773]
["bitfinex","BTCUSD",1733683594936,0.0023058,99870.0,99863.0,0.13497544]
["bitfinex","BTCUSD",1733683595177,0.0023058,99870.0,99864.0,0.46745092]
["bitfinex","BTCUSD",1733683595409,0.0023058,99870.0,99864.0,0.13497544]
["bitfinex","BTCUSD",1733683595870,0.0023058,99870.0,99864.0,0.46746424]
["bitfinex","BTCUSD",1733683596101,0.0023058,99870.0,99864.0,0.13497544]
["bitfinex","BTCUSD",1733683596807,0.00134401,99867.0,99864.0,0.13497544]
["bitfinex","BTCUSD",1733683597068,0.08314401,99864.0,99863.0,0.002]
["bitfinex","BTCUSD",1733683597342,0.360492,99863.0,99860.0,0.0008653]
["bitfinex","BTCUSD",1733683598811,0.360492,99863.0,99860.0,0.0038653]
["bitfinex","BTCUSD",1733683600304,0.360492,99863.0,99860.0,0.0048653]
["bitfinex","BTCUSD",1733683602750,0.360492,99863.0,99860.0,0.00452763]
["bitfinex","BTCUSD",1733683624793,0.0023058,99870.0,99861.0,0.17692951]
["bitfinex","BTCUSD",1733683624993,0.0023058,99870.0,99867.0,0.09002337]
["bitfinex","BTCUSD",1733683625200,0.0023058,99870.0,99866.0,0.0454]
["bitfinex","BTCUSD",1733683625201,0.0023058,99870.0,99868.0,0.09002337]
["bitfinex","BTCUSD",1733683625403,0.0023058,99870.0,99865.0,0.13503506]
["bitfinex","BTCUSD",1733683625404,0.0023058,99870.0,99867.0,0.09002337]
["bitfinex","BTCUSD",1733683625808,0.0023058,99870.0,99866.0,0.09002337]
["bitfinex","BTCUSD",1733683626015,0.0023058,99870.0,99867.0,0.09002337]
["bitfinex","BTCUSD",1733683626228,0.1825418,99870.0,99867.0,0.09002337]
["bitfinex","BTCUSD",1733683626432,0.0023058,99870.0,99866.0,0.09002337]
["bitfinex","BTCUSD",1733683627111,0.0023058,99870.0,99868.0,0.001]
["bitfinex","BTCUSD",1733683627726,0.0023058,99870.0,99866.0,0.09102337]
["bitfinex","BTCUSD",1733683627936,0.0023058,99870.0,99867.0,0.001]
["bitfinex","BTCUSD",1733683628338,0.0023058,99870.0,99865.0,0.09002337]
["bitfinex","BTCUSD",1733683628540,0.0023058,99870.0,99868.0,0.001]
["bitfinex","BTCUSD",1733683628764,0.0023058,99870.0,99868.0,0.002]
["bitfinex","BTCUSD",1733683629803,0.0023058,99870.0,99866.0,0.09002337]
["bitfinex","BTCUSD",1733683630011,0.180236,99869.0,99865.0,0.09002337]
["bitfinex","BTCUSD",1733683630349,0.180236,99869.0,99867.0,0.001]
["bitfinex","BTCUSD",1733683630755,0.180236,99869.0,99868.0,0.001]
["bitfinex","BTCUSD",1733683630954,0.180236,99869.0,99866.0,0.001]
["bitfinex","BTCUSD",1733683631555,0.180236,99869.0,99864.0,0.09002337]
["bitfinex","BTCUSD",1733683631756,0.180236,99869.0,99867.0,0.001]
["bitfinex","BTCUSD",1733683631980,0.180236,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1733683632964,0.180236,99869.0,99865.0,0.09002337]
["bitfinex","BTCUSD",1733683633491,0.180236,99869.0,99866.0,0.003]
["bitfinex","BTCUSD",1733683633849,0.180236,99869.0,99864.0,0.09002337]
["bitfinex","BTCUSD",1733683634043,0.180236,99869.0,99868.0,0.002]
["bitfinex","BTCUSD",1733683634242,0.180236,99869.0,99865.0,0.09102337]
["bitfinex","BTCUSD",1733683634470,0.180236,99869.0,99865.0,0.09298909]
["bitfinex","BTCUSD",1733683634675,0.180236,99869.0,99865.0,0.09198909]
["bitfinex","BTCUSD",1733683634979,0.180239,99867.0,99866.0,0.001]
["bitfinex","BTCUSD",1733683635171,0.25768301,99867.0,99866.0,0.001]
["bitfinex","BTCUSD",1733683635919,0.25768301,99867.0,99864.0,0.002]
["bitfinex","BTCUSD",1733683636125,0.25768301,99867.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683636325,0.18025,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683637757,0.18025,99861.0,99860.0,0.00252763]
["bitfinex","BTCUSD",1733683638181,0.18025,99861.0,99860.0,0.00552763]
["bitfinex","BTCUSD",1733683658725,0.18159401,99861.0,99860.0,0.00552763]
["bitfinex","BTCUSD",1733683663283,0.40752352,99861.0,99860.0,0.00552763]
["bitfinex","BTCUSD",1733683663486,0.70794352,99861.0,99860.0,0.00252763]
["bitfinex","BTCUSD",1733683663907,0.70794352,99861.0,99860.0,0.00452763]
["bitfinex","BTCUSD",1733683664146,0.70794352,99861.0,99860.0,0.00252763]
["bitfinex","BTCUSD",1733683664317,0.70994352,99861.0,99860.0,0.00252763]
["bitfinex","BTCUSD",1733683664528,0.70794352,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683664869,0.70794352,99861.0,99860.0,0.00152763]
["bitfinex","BTCUSD",1733683665309,0.70794352,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683665887,0.71194352,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683666036,0.70794352,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683666472,0.72184327,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683674146,0.61191401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683675730,0.60791401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683675932,0.61191401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683676407,0.60791401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683676608,0.61191401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683676845,0.53501401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683677067,0.48601401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683683361,0.48201401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683683791,0.48301401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683686195,0.56471401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683686352,0.53171401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683686532,0.48301401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683693362,0.30142,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683699575,0.30276401,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683699987,0.40279352,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683700611,0.41293365,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683702920,0.49463365,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683712431,0.64463365,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683713094,0.64985496,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683714333,0.64885496,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683714740,0.65285496,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683719498,0.65253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683728510,0.70253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683731839,0.65253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683732041,0.70253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683742376,0.65253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683742580,0.70253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683743616,0.79206517,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683744667,0.70253652,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683745664,1.00186244,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683747407,0.95186244,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683747638,1.18091974,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683750171,0.89921974,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683750371,0.41069639,99861.0,99860.0,0.00052763]
["bitfinex","BTCUSD",1733683750666,0.31066688,99861.0,99860.0,0.04772763]
["bitfinex","BTCUSD",1733683750863,0.31066688,99861.0,99860.0,0.12712763]
["bitfinex","BTCUSD",1733683751060,0.30932287,99861.0,99860.0,0.12712763]
["bitfinex","BTCUSD",1733683752067,0.30532287,99861.0,99860.0,0.12737763]
["bitfinex","BTCUSD",1733683752467,0.30632287,99861.0,99860.0,0.12737763]
["bitfinex","BTCUSD",1733683752665,0.30532287,99861.0,99860.0,0.12737763]
["bitfinex","BTCUSD",1733683753115,0.30632287,99861.0,99860.0,0.12737763]
["bitfinex","BTCUSD",1733683756595,0.30766688,99861.0,99860.0,0.12737763]
["bitfinex","BTCUSD",1733683756803,0.30766688,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683759318,0.40769639,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683760558,0.41758274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683762853,0.56758274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683763437,0.66348274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683763901,0.61248274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683764104,0.66748274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683765293,0.66248274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683766199,0.66748274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683771855,0.62158274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683772044,0.32155323,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683773886,0.42158274,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683774873,0.41169639,99861.0,99860.0,0.00077763]
["bitfinex","BTCUSD",1733683786841,0.41169639,99861.0,99860.0,0.00052301]
["bitfinex","BTCUSD",1733683791410,0.31166688,99861.0,99860.0,0.00052301]
["bitfinex","BTCUSD",1733683796215,0.30510156,99861.0,99860.0,0.00052301]
["bitfinex","BTCUSD",1733683796415,0.30510156,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683797226,0.30010156,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683797639,0.30410156,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683797840,0.30010156,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683798043,0.30110156,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683798641,0.30244557,99861.0,99860.0,0.12122301]
["bitfinex","BTCUSD",1733683798877,0.30244557,99861.0,99860.0,0.00052301]
["bitfinex","BTCUSD",1733683811235,0.30110156,99861.0,99860.0,0.08242301]
["bitfinex","BTCUSD",1733683811440,0.30110156,99861.0,99860.0,0.12972301]
["bitfinex","BTCUSD",1733683817100,0.30110156,99861.0,99860.0,0.12977301]
["bitfinex","BTCUSD",1733683823485,0.30110156,99861.0,99860.0,0.00057301]
["bitfinex","BTCUSD",1733683826214,0.30110156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683833018,0.30110156,99861.0,99860.0,0.04114801]
["bitfinex","BTCUSD",1733683842137,0.30110156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683843430,0.30244557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683851213,0.30110156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683853966,0.30110156,99861.0,99860.0,0.01098238]
["bitfinex","BTCUSD",1733683854158,0.30110156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683855455,0.30110156,99861.0,99860.0,0.09111503]
["bitfinex","BTCUSD",1733683856397,0.30110156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683857015,0.30110156,99861.0,99860.0,0.13613605]
["bitfinex","BTCUSD",1733683857833,0.30110156,99861.0,99860.0,0.19130137]
["bitfinex","BTCUSD",1733683857996,0.30110156,99861.0,99860.0,0.52389464]
["bitfinex","BTCUSD",1733683858548,0.30110156,99861.0,99860.0,0.85352415]
["bitfinex","BTCUSD",1733683858777,0.30110156,99861.0,99860.0,0.90232415]
["bitfinex","BTCUSD",1733683859182,0.30110156,99861.0,99860.0,0.56973088]
["bitfinex","BTCUSD",1733683859385,0.30010156,99861.0,99860.0,0.56973088]
["bitfinex","BTCUSD",1733683859860,0.30110156,99861.0,99860.0,0.56973088]
["bitfinex","BTCUSD",1733683860064,0.30010156,99861.0,99860.0,0.56973088]
["bitfinex","BTCUSD",1733683860278,0.30010156,99861.0,99860.0,0.57373088]
["bitfinex","BTCUSD",1733683860682,0.30010156,99861.0,99860.0,0.90629536]
["bitfinex","BTCUSD",1733683860895,0.30010156,99861.0,99860.0,0.91529536]
["bitfinex","BTCUSD",1733683861529,0.30010156,99861.0,99860.0,0.91929536]
["bitfinex","BTCUSD",1733683862324,0.30010156,99861.0,99860.0,1.18956999]
["bitfinex","BTCUSD",1733683862525,0.30010156,99861.0,99860.0,0.91929536]
["bitfinex","BTCUSD",1733683862762,0.30010156,99861.0,99860.0,0.91911033]
["bitfinex","BTCUSD",1733683867462,0.30010156,99861.0,99860.0,0.58673088]
["bitfinex","BTCUSD",1733683867677,0.30010156,99861.0,99860.0,0.91894109]
["bitfinex","BTCUSD",1733683872354,0.30010156,99861.0,99860.0,0.91885388]
["bitfinex","BTCUSD",1733683873642,0.30010156,99861.0,99860.0,0.87005388]
["bitfinex","BTCUSD",1733683874552,0.30010156,99861.0,99860.0,0.79045388]
["bitfinex","BTCUSD",1733683874731,0.30010156,99861.0,99860.0,1.01535235]
["bitfinex","BTCUSD",1733683875756,0.30010156,99861.0,99860.0,0.79045388]
["bitfinex","BTCUSD",1733683875989,0.30010156,99861.0,99860.0,1.01534368]
["bitfinex","BTCUSD",1733683876630,0.30010156,99861.0,99860.0,0.79045388]
["bitfinex","BTCUSD",1733683877461,0.30010156,99861.0,99860.0,0.48513237]
["bitfinex","BTCUSD",1733683877671,0.30010156,99861.0,99860.0,0.01807301]
["bitfinex","BTCUSD",1733683878342,0.30144557,99861.0,99860.0,0.01807301]
["bitfinex","BTCUSD",1733683878544,0.42574557,99861.0,99860.0,0.01807301]
["bitfinex","BTCUSD",1733683878965,0.42574557,99861.0,99860.0,0.00507301]
["bitfinex","BTCUSD",1733683879175,0.42574557,99861.0,99860.0,0.01107301]
["bitfinex","BTCUSD",1733683879800,0.42574557,99861.0,99860.0,0.00707301]
["bitfinex","BTCUSD",1733683879999,0.42574557,99861.0,99860.0,0.00407301]
["bitfinex","BTCUSD",1733683880635,0.42574557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683889357,0.42874557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683889991,0.42574557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683891899,0.42974557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683901985,0.52977508,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683903005,0.53966383,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683907104,0.42974557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683908836,0.38474557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683915922,0.38340156,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683916081,0.30544557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683917048,0.30144557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683917475,0.30344557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683917674,0.30144557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683921584,0.30344557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683922810,0.30144557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683923025,0.30244557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683927532,0.29744557,99861.0,99860.0,0.00107301]
["bitfinex","BTCUSD",1733683939748,0.29744557,99861.0,99852.0,0.08430421]
["bitfinex","BTCUSD",1733683940748,0.180252,99860.0,99852.0,0.08430421]
["bitfinex","BTCUSD",1733683941105,0.180252,99860.0,99852.0,0.01005933]
["bitfinex","BTCUSD",1733683941264,0.180252,99860.0,99849.0,0.13508562]
["bitfinex","BTCUSD",1733683942133,0.181252,99860.0,99849.0,0.13508562]
["bitfinex","BTCUSD",1733683942280,0.180252,99860.0,99849.0,0.14518295]
["bitfinex","BTCUSD",1733683942483,0.181252,99860.0,99849.0,0.14518295]
["bitfinex","BTCUSD",1733683946464,0.181252,99860.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733683946683,0.001,99860.0,99850.0,0.18027]
["bitfinex","BTCUSD",1733683946862,0.001,99860.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733683947446,0.29644557,99861.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733683947648,0.001,99860.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733683948453,0.29644557,99861.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733683948653,0.001,99860.0,99851.0,0.180268]
["bitfinex","BTCUSD",1733683949259,0.001,99860.0,99850.0,0.16048434]
["bitfinex","BTCUSD",1733683949456,0.001,99860.0,99850.0,0.2955639]
["bitfinex","BTCUSD",1733683949757,0.001,99860.0,99852.0,0.0900682]
["bitfinex","BTCUSD",1733683949965,0.001,99860.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683950147,0.001,99860.0,99852.0,0.0900682]
["bitfinex","BTCUSD",1733683950343,0.001,99860.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683950558,0.29644557,99861.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683950753,0.001,99860.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683951536,0.47669657,99861.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683951855,0.001,99860.0,99853.0,0.0900682]
["bitfinex","BTCUSD",1733683952355,0.001,99860.0,99854.0,0.0900682]
["bitfinex","BTCUSD",1733683953393,0.001,99860.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683954153,0.47669657,99861.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683954634,0.001,99860.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683954859,0.47669657,99861.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683955083,0.001,99860.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683955327,0.47669657,99861.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683955560,0.47769657,99861.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683956737,0.47669657,99861.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683957260,0.001,99860.0,99855.0,0.0900682]
["bitfinex","BTCUSD",1733683957504,0.001,99860.0,99856.0,0.09012382]
["bitfinex","BTCUSD",1733683958417,0.47669657,99861.0,99856.0,0.09012382]
["bitfinex","BTCUSD",1733683958874,0.001,99860.0,99856.0,0.09012382]
["bitfinex","BTCUSD",1733683960454,0.001,99860.0,99857.0,0.09012382]
["bitfinex","BTCUSD",1733683961652,0.47669657,99861.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683961874,0.001,99860.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683962594,0.0027314,99860.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683963283,0.0017314,99860.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683963747,0.0027314,99860.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683965998,0.00134401,99859.0,99858.0,0.09012382]
["bitfinex","BTCUSD",1733683966211,0.00134401,99859.0,99850.0,0.22617527]
["bitfinex","BTCUSD",1733683966212,0.00134401,99855.0,99854.0,0.09012382]
["bitfinex","BTCUSD",1733683966405,0.00134401,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683966807,0.29644557,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683967821,0.37244557,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733683968030,0.47247508,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683968239,0.52137508,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683970425,0.52337508,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683971713,0.29844557,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683981163,0.16051344,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733683987870,0.16051344,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733683987871,0.15851344,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733683988072,0.15851344,99851.0,99850.0,0.0128287]
["bitfinex","BTCUSD",1733683988278,0.15851344,99851.0,99850.0,0.0118287]
["bitfinex","BTCUSD",1733683988485,0.15851344,99851.0,99850.0,0.2394987]
["bitfinex","BTCUSD",1733683988693,0.15851344,99851.0,99850.0,0.2414987]
["bitfinex","BTCUSD",1733683989310,0.15851344,99851.0,99850.0,0.2404987]
["bitfinex","BTCUSD",1733683989503,0.15851344,99851.0,99850.0,0.2444987]
["bitfinex","BTCUSD",1733683991106,0.15851344,99851.0,99850.0,0.37950484]
["bitfinex","BTCUSD",1733683991309,0.15851344,99851.0,99850.0,0.2444987]
["bitfinex","BTCUSD",1733683991682,0.15851344,99851.0,99850.0,0.33448267]
["bitfinex","BTCUSD",1733683991880,0.15851344,99851.0,99850.0,0.35437044]
["bitfinex","BTCUSD",1733683992487,0.15851344,99851.0,99850.0,0.33448267]
["bitfinex","BTCUSD",1733683992710,0.15851344,99851.0,99850.0,0.2444987]
["bitfinex","BTCUSD",1733683993091,0.15851344,99851.0,99850.0,0.33447997]
["bitfinex","BTCUSD",1733683993513,0.15851344,99851.0,99850.0,0.2444987]
["bitfinex","BTCUSD",1733683993862,0.15851344,99851.0,99850.0,0.33447921]
["bitfinex","BTCUSD",1733683994830,0.15851344,99851.0,99850.0,0.2444987]
["bitfinex","BTCUSD",1733683996912,0.15851344,99851.0,99850.0,0.14424177]
["bitfinex","BTCUSD",1733683997117,0.15851344,99851.0,99850.0,0.0068657]
["bitfinex","BTCUSD",1733683997527,0.15851344,99851.0,99850.0,0.1871357]
["bitfinex","BTCUSD",1733683997729,0.15851344,99851.0,99850.0,0.27711177]
["bitfinex","BTCUSD",1733683997940,0.15851344,99851.0,99850.0,0.1871357]
["bitfinex","BTCUSD",1733683998386,0.15851344,99851.0,99850.0,0.27511177]
["bitfinex","BTCUSD",1733683998617,0.15851344,99851.0,99850.0,0.1851357]
["bitfinex","BTCUSD",1733683998804,0.15851344,99851.0,99850.0,0.27211177]
["bitfinex","BTCUSD",1733683999039,0.15851344,99851.0,99850.0,0.27211158]
["bitfinex","BTCUSD",1733683999372,0.15851344,99851.0,99850.0,0.1821357]
["bitfinex","BTCUSD",1733683999575,0.15851344,99851.0,99850.0,0.1861357]
["bitfinex","BTCUSD",1733684000209,0.15851344,99851.0,99850.0,0.1851357]
["bitfinex","BTCUSD",1733684000406,0.15851344,99851.0,99850.0,0.1871357]
["bitfinex","BTCUSD",1733684004070,0.15851344,99851.0,99850.0,0.27711158]
["bitfinex","BTCUSD",1733684004293,0.15851344,99851.0,99850.0,0.1871357]
["bitfinex","BTCUSD",1733684010577,0.15851344,99851.0,99850.0,0.28716521]
["bitfinex","BTCUSD",1733684013044,0.12580257,99889.0,99855.0,0.05]
["bitfinex","BTCUSD",1733684013252,0.12580257,99889.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733684013253,5.738e-05,99877.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733684013671,0.180223,99876.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733684015401,0.360447,99876.0,99859.0,0.180254]
["bitfinex","BTCUSD",1733684015609,0.367447,99876.0,99859.0,0.181254]
["bitfinex","BTCUSD",1733684016230,0.0759,99875.0,99859.0,0.181254]
["bitfinex","BTCUSD",1733684016661,0.0759,99875.0,99859.0,0.361508]
["bitfinex","BTCUSD",1733684017961,0.0759,99875.0,99862.0,0.180247]
["bitfinex","BTCUSD",1733684018638,0.0819,99875.0,99862.0,0.180247]
["bitfinex","BTCUSD",1733684018840,0.0759,99875.0,99862.0,0.180247]
["bitfinex","BTCUSD",1733684019261,0.0819,99875.0,99862.0,0.181247]
["bitfinex","BTCUSD",1733684020008,0.180227,99874.0,99862.0,0.181247]
["bitfinex","BTCUSD",1733684020810,0.180227,99874.0,99862.0,0.001]
["bitfinex","BTCUSD",1733684021200,0.180235,99870.0,99862.0,0.001]
["bitfinex","BTCUSD",1733684021407,0.180235,99870.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733684022654,0.184235,99870.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733684023087,0.180235,99870.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733684023281,0.183235,99870.0,99857.0,0.180257]
["bitfinex","BTCUSD",1733684025328,0.183235,99870.0,99857.0,0.27029863]
["bitfinex","BTCUSD",1733684027218,0.180236,99869.0,99857.0,0.09004163]
["bitfinex","BTCUSD",1733684028447,0.183236,99869.0,99857.0,0.09004163]
["bitfinex","BTCUSD",1733684029206,0.183236,99869.0,99858.0,0.09004163]
["bitfinex","BTCUSD",1733684030178,0.183236,99869.0,99859.0,0.09004163]
["bitfinex","BTCUSD",1733684030694,0.180236,99869.0,99859.0,0.09004163]
["bitfinex","BTCUSD",1733684030903,0.183236,99869.0,99859.0,0.09004163]
["bitfinex","BTCUSD",1733684031141,0.180236,99869.0,99859.0,0.09004163]
["bitfinex","BTCUSD",1733684031580,0.183236,99869.0,99859.0,0.09004163]
["bitfinex","BTCUSD",1733684032056,0.183236,99869.0,99860.0,0.09004163]
["bitfinex","BTCUSD",1733684032291,0.180243,99865.0,99860.0,0.09004163]
["bitfinex","BTCUSD",1733684033168,0.180243,99865.0,99860.0,0.09013433]
["bitfinex","BTCUSD",1733684033777,0.180243,99865.0,99861.0,0.09013433]
["bitfinex","BTCUSD",1733684033978,0.181243,99865.0,99861.0,0.09013433]
["bitfinex","BTCUSD",1733684034179,0.181243,99865.0,99860.0,0.09013433]
["bitfinex","BTCUSD",1733684034792,0.180243,99865.0,99860.0,0.09013433]
["bitfinex","BTCUSD",1733684034997,0.181243,99865.0,99860.0,0.09013433]
["bitfinex","BTCUSD",1733684035399,0.180243,99865.0,99859.0,0.09013433]
["bitfinex","BTCUSD",1733684037212,0.181243,99865.0,99859.0,0.09013433]
["bitfinex","BTCUSD",1733684037390,0.180243,99865.0,99859.0,0.09013433]
["bitfinex","BTCUSD",1733684037716,0.181243,99865.0,99859.0,0.09013433]
["bitfinex","BTCUSD",1733684038026,0.181243,99865.0,99859.0,0.09013544]
["bitfinex","BTCUSD",1733684038590,0.181243,99865.0,99858.0,0.09013544]
["bitfinex","BTCUSD",1733684038790,0.181243,99865.0,99859.0,0.09013544]
["bitfinex","BTCUSD",1733684039647,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684040113,0.180243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684040307,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684040850,0.180243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684041056,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684044674,0.181243,99865.0,99858.0,0.09013706]
["bitfinex","BTCUSD",1733684045264,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684046460,0.181243,99865.0,99857.0,0.09013706]
["bitfinex","BTCUSD",1733684046656,0.180243,99865.0,99857.0,0.09013706]
["bitfinex","BTCUSD",1733684046894,0.181243,99865.0,99857.0,0.09013706]
["bitfinex","BTCUSD",1733684047094,0.181243,99865.0,99858.0,0.09013706]
["bitfinex","BTCUSD",1733684047302,0.180243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684048119,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684048371,0.180243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684048569,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684052621,0.181243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684053462,0.180243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684053664,0.180243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684053665,0.181243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684054283,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684054497,0.181243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684054841,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684055046,0.181243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684055726,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684056015,0.181243,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684056415,0.181243,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684057061,0.001,99865.0,99859.0,0.09013706]
["bitfinex","BTCUSD",1733684057265,0.001,99865.0,99860.0,0.09013706]
["bitfinex","BTCUSD",1733684057478,0.180236,99869.0,99861.0,0.09013706]
["bitfinex","BTCUSD",1733684057912,0.001,99865.0,99864.0,0.1331]
["bitfinex","BTCUSD",1733684058096,0.001,99865.0,99864.0,0.13410123]
["bitfinex","BTCUSD",1733684058316,0.001,99865.0,99864.0,0.50627339]
["bitfinex","BTCUSD",1733684058522,5.738e-05,99877.0,99876.0,0.1331]
["bitfinex","BTCUSD",1733684061518,5.738e-05,99877.0,99876.0,0.1341]
["bitfinex","BTCUSD",1733684061936,5.738e-05,99877.0,99876.0,0.1331]
["bitfinex","BTCUSD",1733684062157,5.738e-05,99877.0,99876.0,0.1341]
["bitfinex","BTCUSD",1733684066101,5.738e-05,99877.0,99876.0,0.314323]
["bitfinex","BTCUSD",1733684071272,5.738e-05,99877.0,99876.0,0.1341]
["bitfinex","BTCUSD",1733684073031,5.738e-05,99877.0,99876.0,0.051]
["bitfinex","BTCUSD",1733684081986,5.738e-05,99877.0,99876.0,0.05010716]
["bitfinex","BTCUSD",1733684082417,5.738e-05,99877.0,99876.0,0.04910716]
["bitfinex","BTCUSD",1733684082549,5.738e-05,99877.0,99876.0,0.05010716]
["bitfinex","BTCUSD",1733684082756,5.738e-05,99877.0,99876.0,0.05110716]
["bitfinex","BTCUSD",1733684083185,5.738e-05,99877.0,99876.0,0.04910716]
["bitfinex","BTCUSD",1733684083389,5.738e-05,99877.0,99876.0,0.05110716]
["bitfinex","BTCUSD",1733684083708,5.738e-05,99877.0,99876.0,0.05310716]
["bitfinex","BTCUSD",1733684097303,5.738e-05,99877.0,99876.0,0.0606125]
["bitfinex","BTCUSD",1733684100551,5.738e-05,99877.0,99876.0,0.43254317]
["bitfinex","BTCUSD",1733684100788,5.738e-05,99877.0,99876.0,1.01169675]
["bitfinex","BTCUSD",1733684100985,5.738e-05,99877.0,99876.0,0.78673899]
["bitfinex","BTCUSD",1733684101185,5.738e-05,99877.0,99876.0,0.83673899]
["bitfinex","BTCUSD",1733684102511,5.738e-05,99877.0,99876.0,0.83676144]
["bitfinex","BTCUSD",1733684103674,5.738e-05,99877.0,99876.0,0.83675399]
["bitfinex","BTCUSD",1733684106257,5.738e-05,99877.0,99876.0,0.8292561]
["bitfinex","BTCUSD",1733684106457,5.738e-05,99877.0,99876.0,0.83675309]
["bitfinex","BTCUSD",1733684107426,5.738e-05,99877.0,99876.0,0.8365685]
["bitfinex","BTCUSD",1733684111109,5.738e-05,99877.0,99876.0,0.7635685]
["bitfinex","BTCUSD",1733684111345,5.738e-05,99877.0,99876.0,0.34549194]
["bitfinex","BTCUSD",1733684111623,5.738e-05,99877.0,99876.0,0.06060309]
["bitfinex","BTCUSD",1733684114619,5.738e-05,99877.0,99876.0,0.05860309]
["bitfinex","BTCUSD",1733684114820,5.738e-05,99877.0,99876.0,0.05960309]
["bitfinex","BTCUSD",1733684115008,5.738e-05,99877.0,99876.0,0.05960412]
["bitfinex","BTCUSD",1733684115183,5.738e-05,99877.0,99876.0,0.05860412]
["bitfinex","BTCUSD",1733684115385,5.738e-05,99877.0,99876.0,0.05660412]
["bitfinex","BTCUSD",1733684115590,5.738e-05,99877.0,99876.0,0.05760412]
["bitfinex","BTCUSD",1733684116527,5.738e-05,99877.0,99876.0,0.05860412]
["bitfinex","BTCUSD",1733684117742,5.738e-05,99877.0,99876.0,0.00949696]
["bitfinex","BTCUSD",1733684117993,5.738e-05,99877.0,99876.0,0.002]
["bitfinex","BTCUSD",1733684117994,0.07525738,99877.0,99876.0,0.002]
["bitfinex","BTCUSD",1733684118527,0.07525738,99877.0,99876.0,0.001]
["bitfinex","BTCUSD",1733684119562,0.07525738,99877.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684119766,0.180232,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684120436,0.40426151,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684121064,0.41238424,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684121269,0.46238424,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684121861,0.46214715,99871.0,99870.0,0.0028652]
["bitfinex","BTCUSD",1733684122056,0.46214715,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684122417,0.46914715,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684122619,0.46214715,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684123029,0.46914715,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684125145,0.76953715,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684126484,0.91953715,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684127277,0.71141442,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684127477,0.61138491,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684127676,0.48738491,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684133329,0.30739,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684137724,0.30039,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684138122,0.30739,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684138552,0.31339,99871.0,99870.0,0.0028652]
["bitfinex","BTCUSD",1733684138980,0.30039,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684139183,0.30139,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684153170,0.30139,99871.0,99870.0,0.1810992]
["bitfinex","BTCUSD",1733684153378,0.30139,99871.0,99870.0,0.31110636]
["bitfinex","BTCUSD",1733684153952,0.30039,99871.0,99870.0,0.31110636]
["bitfinex","BTCUSD",1733684155310,0.30039,99871.0,99870.0,0.31410636]
["bitfinex","BTCUSD",1733684155613,0.30139,99871.0,99870.0,0.31410636]
["bitfinex","BTCUSD",1733684155811,0.30039,99871.0,99870.0,0.31410636]
["bitfinex","BTCUSD",1733684155987,0.30039,99871.0,99870.0,0.31910636]
["bitfinex","BTCUSD",1733684156360,0.30039,99871.0,99870.0,0.31410636]
["bitfinex","BTCUSD",1733684156563,0.30039,99871.0,99870.0,0.31910636]
["bitfinex","BTCUSD",1733684156844,0.30039,99871.0,99870.0,0.31610636]
["bitfinex","BTCUSD",1733684157336,0.30039,99871.0,99870.0,0.31910636]
["bitfinex","BTCUSD",1733684167665,0.30039,99871.0,99870.0,0.0088652]
["bitfinex","BTCUSD",1733684167869,0.30039,99871.0,99870.0,0.05797236]
["bitfinex","BTCUSD",1733684168300,0.30039,99871.0,99870.0,0.05497236]
["bitfinex","BTCUSD",1733684168748,0.30039,99871.0,99870.0,0.05197236]
["bitfinex","BTCUSD",1733684169126,0.30039,99871.0,99870.0,0.05397236]
["bitfinex","BTCUSD",1733684169334,0.30039,99871.0,99870.0,0.05197236]
["bitfinex","BTCUSD",1733684169896,0.30039,99871.0,99870.0,0.04997236]
["bitfinex","BTCUSD",1733684170083,0.30039,99871.0,99870.0,0.05097236]
["bitfinex","BTCUSD",1733684171319,0.480622,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684171519,0.557322,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684172668,0.557322,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684173237,0.559322,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684174687,0.606622,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684177963,0.71503227,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684178165,0.72023759,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684178574,0.87005293,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684178781,1.00977942,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684179011,1.05460726,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684179272,0.92023759,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684179499,1.21778504,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684179705,1.0524957,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684179914,1.05249512,99871.0,99870.0,0.0008652]
["bitfinex","BTCUSD",1733684180135,1.05849518,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684180340,0.92423759,99871.0,99870.0,0.0018652]
["bitfinex","BTCUSD",1733684180751,0.92423759,99871.0,99870.0,2e-07]
["bitfinex","BTCUSD",1733684181574,1.01371057,99871.0,99870.0,2e-07]
["bitfinex","BTCUSD",1733684182011,1.01371057,99871.0,99870.0,0.0008658]
["bitfinex","BTCUSD",1733684182720,0.92423759,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684182923,1.04794577,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684183985,1.13735462,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684184620,1.04194577,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684185464,0.95113043,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684185643,0.95313043,99871.0,99870.0,8e-07]
["bitfinex","BTCUSD",1733684185779,0.259768,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684185982,0.66018751,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684187058,0.66218751,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684187957,0.66918751,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684192486,0.67768969,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684195119,0.58968751,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684198331,0.59489273,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684200911,0.67439273,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684213355,0.59489273,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684228746,0.49486322,99851.0,99850.0,0.0807657]
["bitfinex","BTCUSD",1733684229004,0.31459522,99851.0,99850.0,0.0807657]
["bitfinex","BTCUSD",1733684229526,0.31459522,99851.0,99850.0,0.12987286]
["bitfinex","BTCUSD",1733684229729,0.30939,99851.0,99850.0,0.12987286]
["bitfinex","BTCUSD",1733684230171,0.30739,99851.0,99850.0,0.12987286]
["bitfinex","BTCUSD",1733684230372,0.30839,99851.0,99850.0,0.12987286]
["bitfinex","BTCUSD",1733684230801,0.30739,99851.0,99850.0,0.12987286]
["bitfinex","BTCUSD",1733684231005,0.30039,99851.0,99850.0,0.12887286]
["bitfinex","BTCUSD",1733684231211,0.30239,99851.0,99850.0,0.12887286]
["bitfinex","BTCUSD",1733684231616,0.30039,99851.0,99850.0,0.12887286]
["bitfinex","BTCUSD",1733684231946,0.30139,99851.0,99850.0,0.12887286]
["bitfinex","BTCUSD",1733684240715,0.30139,99851.0,99850.0,0.13636564]
["bitfinex","BTCUSD",1733684242620,0.30139,99851.0,99850.0,0.12887286]
["bitfinex","BTCUSD",1733684258776,0.30139,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684260001,0.40141951,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684260233,0.40664238,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684262402,0.40564238,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684262666,0.41164238,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684262896,0.40664238,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684263118,0.41550359,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684263822,0.41450359,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684264323,0.42350359,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684264566,0.41650359,99851.0,99850.0,0.0008657]
["bitfinex","BTCUSD",1733684264808,0.42550359,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684268895,0.50540359,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684292887,0.41664238,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684293110,0.31661287,99851.0,99850.0,0.0816657]
["bitfinex","BTCUSD",1733684295133,0.31661287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684295134,0.30561287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684295336,0.30761287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684295779,0.30561287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684296235,0.30761287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684296451,0.31561287,99851.0,99850.0,0.0816657]
["bitfinex","BTCUSD",1733684296654,0.30761287,99851.0,99850.0,0.0806657]
["bitfinex","BTCUSD",1733684297105,0.31361287,99851.0,99850.0,0.0816657]
["bitfinex","BTCUSD",1733684313309,0.31361287,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684313521,0.41364238,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684314175,0.50329279,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684315227,0.41364238,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684315432,0.50329279,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684317099,0.41364238,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684317519,0.50329279,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684318185,0.50327152,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684321819,0.41364238,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684326529,0.31361287,99851.0,99850.0,0.0018657]
["bitfinex","BTCUSD",1733684326730,0.31361287,99851.0,99850.0,0.1345657]
["bitfinex","BTCUSD",1733684326901,0.30839,99851.0,99850.0,0.18367286]
["bitfinex","BTCUSD",1733684327706,0.30239,99851.0,99850.0,0.18267286]
["bitfinex","BTCUSD",1733684328320,0.30039,99851.0,99850.0,0.18267286]
["bitfinex","BTCUSD",1733684328727,0.30239,99851.0,99850.0,0.18267286]
["bitfinex","BTCUSD",1733684329130,0.30039,99851.0,99850.0,0.18367286]
["bitfinex","BTCUSD",1733684329407,0.30039,99851.0,99850.0,0.18467286]
["bitfinex","BTCUSD",1733684335411,0.30039,99851.0,99850.0,0.0028657]
["bitfinex","BTCUSD",1733684336088,0.40563512,99851.0,99850.0,0.00131169]
["bitfinex","BTCUSD",1733684336303,0.4146884,99851.0,99850.0,0.00102269]
["bitfinex","BTCUSD",1733684336560,0.64447758,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1733684336787,0.5646884,99851.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733684337013,0.180286,99841.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733684337233,0.28031551,99841.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733684337453,0.58070551,99841.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733684337881,0.59006829,99841.0,99840.0,0.0008656]
["bitfinex","BTCUSD",1733684338176,0.59006829,99841.0,99831.0,0.05010096]
["bitfinex","BTCUSD",1733684338177,0.180302,99832.0,99831.0,0.05010096]
["bitfinex","BTCUSD",1733684338409,0.51083828,99832.0,99831.0,0.05010096]
["bitfinex","BTCUSD",1733684338620,0.51083828,99832.0,99831.0,0.04910716]
["bitfinex","BTCUSD",1733684338833,0.51083828,99832.0,99830.0,0.0008656]
["bitfinex","BTCUSD",1733684339067,0.180302,99832.0,99831.0,0.04910716]
["bitfinex","BTCUSD",1733684339313,0.480692,99832.0,99831.0,0.04910716]
["bitfinex","BTCUSD",1733684339524,0.482692,99832.0,99831.0,0.04910716]
["bitfinex","BTCUSD",1733684339743,0.491692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684339962,1.00127247,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684340183,0.99227247,99832.0,99831.0,0.04910716]
["bitfinex","BTCUSD",1733684340440,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684340646,0.81918802,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684340857,0.99824694,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684341071,0.81918577,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684341287,0.81914731,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684341954,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684342165,1.00020509,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684342378,0.82114392,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684342808,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684343229,0.62496105,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684343441,0.58019362,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684343654,0.62496105,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684344141,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684344783,0.62492804,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684345197,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684345874,0.62492804,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684346094,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684346336,0.58017092,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684346560,0.58016919,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684346751,0.490692,99832.0,99831.0,0.05010716]
["bitfinex","BTCUSD",1733684350509,0.490692,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1733684354140,0.59072151,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1733684354387,0.15,99831.0,99830.0,6e-07]
["bitfinex","BTCUSD",1733684354591,0.540918,99830.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684354800,0.180322,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684355011,0.28035151,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684355247,0.58074151,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684356015,0.58374151,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684356232,0.6731742,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684356438,0.73374151,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684356654,1.06394346,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684356860,1.29288131,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684357105,1.06715549,99821.0,99820.0,0.0008655]
["bitfinex","BTCUSD",1733684357542,1.06715549,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684357543,1.07615549,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684358195,1.29969024,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684358402,1.30769,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684358823,1.31169,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684359040,1.3115723,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684359251,1.08802898,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684360109,1.26677929,99821.0,99820.0,0.0018655]
["bitfinex","BTCUSD",1733684360322,0.18034,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1733684360569,0.28036951,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1733684360803,0.45053826,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1733684361015,0.450535,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1733684361237,0.36116951,99811.0,99810.0,1e-07]
["bitfinex","BTCUSD",1733684361670,0.36116951,99811.0,99810.0,5e-07]
["bitfinex","BTCUSD",1733684361881,0.623535,99811.0,99810.0,5e-07]
["bitfinex","BTCUSD",1733684362100,0.84155951,99811.0,99810.0,5e-07]
["bitfinex","BTCUSD",1733684362312,0.84355951,99811.0,99810.0,5e-07]
["bitfinex","BTCUSD",1733684362745,0.66321951,99811.0,99784.0,0.0766833]
["bitfinex","BTCUSD",1733684362968,0.180358,99801.0,99800.0,0.00098018]
["bitfinex","BTCUSD",1733684363193,0.58077751,99801.0,99800.0,0.00098018]
["bitfinex","BTCUSD",1733684364352,0.80747751,99801.0,99800.0,0.00098018]
["bitfinex","BTCUSD",1733684364986,0.81547751,99801.0,99800.0,0.00098018]
["bitfinex","BTCUSD",1733684365194,0.81747751,99801.0,99800.0,0.00098018]
["bitfinex","BTCUSD",1733684369434,0.15,99800.0,99784.0,0.0009833]
["bitfinex","BTCUSD",1733684369667,0.180387,99785.0,99784.0,0.00104074]
["bitfinex","BTCUSD",1733684369924,0.480777,99785.0,99784.0,0.00104074]
["bitfinex","BTCUSD",1733684370141,0.480777,99785.0,99784.0,5.744e-05]
["bitfinex","BTCUSD",1733684372377,0.485777,99785.0,99784.0,5.744e-05]
["bitfinex","BTCUSD",1733684373167,0.486777,99785.0,99784.0,5.744e-05]
["bitfinex","BTCUSD",1733684373756,0.18039,99784.0,99781.0,0.0489844]
["bitfinex","BTCUSD",1733684374003,0.48078,99784.0,99781.0,0.04904185]
["bitfinex","BTCUSD",1733684374435,0.66117,99784.0,99781.0,0.04904185]
["bitfinex","BTCUSD",1733684374695,0.66117,99784.0,99781.0,5.745e-05]
["bitfinex","BTCUSD",1733684374951,0.66217,99784.0,99781.0,5.745e-05]
["bitfinex","BTCUSD",1733684375427,0.66717,99784.0,99781.0,5.745e-05]
["bitfinex","BTCUSD",1733684376459,0.180393,99782.0,99781.0,5.745e-05]
["bitfinex","BTCUSD",1733684376692,0.180393,99782.0,99770.0,0.00041611]
["bitfinex","BTCUSD",1733684376693,0.180413,99771.0,99770.0,0.00041611]
["bitfinex","BTCUSD",1733684376912,0.180413,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684376913,0.480803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684378858,0.483803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684383641,0.486803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684384218,0.480803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684384422,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684384633,0.483803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684385272,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684403402,0.5822034,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684405335,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684407218,0.6269036,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684407690,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684408549,0.489803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684408782,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684409180,0.6239036,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684409589,0.6269036,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684410152,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684410368,0.62716395,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684410586,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684410786,0.627164,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684411223,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684411421,0.627164,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684412273,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684412497,0.62718759,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684412923,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684413096,0.62718999,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684413270,0.62720469,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684413480,0.82355494,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684413727,0.82355538,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684414180,0.492803,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684415148,0.82363871,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684415516,1.00286016,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684415722,0.82363871,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684416124,1.00286016,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684417196,0.82363871,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684417394,1.00294332,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684417595,0.82363871,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684419233,1.0480704,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684420002,0.82086148,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684420443,0.82286148,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684423802,0.82321592,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684428576,0.82323273,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684432052,0.92326224,99771.0,99770.0,0.00047329]
["bitfinex","BTCUSD",1733684432282,0.92326224,99771.0,99760.0,0.0008653]
["bitfinex","BTCUSD",1733684432283,0.180431,99761.0,99760.0,0.0008653]
["bitfinex","BTCUSD",1733684432495,0.180431,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684432496,1.14148024,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684432711,1.19148024,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684432930,0.90776611,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684433186,1.23890134,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684433596,1.24190134,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684434016,1.23890134,99761.0,99760.0,3e-07]
["bitfinex","BTCUSD",1733684434255,0.409649,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684434488,1.14120374,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684436365,1.14420374,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684438450,1.1536153,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684441480,1.37710201,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684441928,1.37710122,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684442137,1.37593666,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684443195,1.15245892,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684445096,1.33115557,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684445300,1.33113818,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684445499,1.15245892,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684446410,1.33112122,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684446809,1.33112152,99751.0,99750.0,7e-07]
["bitfinex","BTCUSD",1733684447201,1.33112152,99751.0,99730.0,0.0008656]
["bitfinex","BTCUSD",1733684447401,0.180467,99741.0,99730.0,0.0008656]
["bitfinex","BTCUSD",1733684447625,0.58088651,99741.0,99730.0,0.0008656]
["bitfinex","BTCUSD",1733684447824,0.58088651,99741.0,99729.0,0.0009959]
["bitfinex","BTCUSD",1733684447982,0.180487,99730.0,99727.0,0.0467115]
["bitfinex","BTCUSD",1733684448194,0.480877,99730.0,99727.0,0.0467115]
["bitfinex","BTCUSD",1733684448642,0.661364,99730.0,99727.0,0.0472836]
["bitfinex","BTCUSD",1733684449406,0.661364,99730.0,99727.0,0.0482836]
["bitfinex","BTCUSD",1733684450870,0.661364,99730.0,99727.0,0.0472836]
["bitfinex","BTCUSD",1733684451287,0.662364,99730.0,99727.0,0.0005721]
["bitfinex","BTCUSD",1733684451688,0.657364,99730.0,99727.0,0.0005721]
["bitfinex","BTCUSD",1733684452837,0.66257332,99730.0,99727.0,0.0005721]
["bitfinex","BTCUSD",1733684453254,0.18049,99728.0,99727.0,0.0005721]
["bitfinex","BTCUSD",1733684453461,0.28051951,99728.0,99727.0,0.0005721]
["bitfinex","BTCUSD",1733684454334,0.43051951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684454983,0.44051951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684455397,0.44451951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684455531,0.45351951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684455756,0.44051951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684455957,0.44951951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684456159,0.49951951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684457057,0.50351951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684460030,0.80390951,99728.0,99727.0,1e-07]
["bitfinex","BTCUSD",1733684460904,0.05,99727.0,99720.0,6e-07]
["bitfinex","BTCUSD",1733684461098,0.180503,99721.0,99720.0,0.00017314]
["bitfinex","BTCUSD",1733684461302,0.28053251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684462205,0.58092251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684463283,0.58892251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684463699,0.59192251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684464105,0.58892251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684464519,0.59192251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684464959,0.58392251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684465166,0.58992251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684465376,0.58092251,99721.0,99720.0,0.04920014]
["bitfinex","BTCUSD",1733684465789,0.58892251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684466711,0.59192251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684467201,0.58892251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684467425,0.59192251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684467656,0.69173785,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684467880,0.68373785,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684468114,0.58092251,99721.0,99720.0,1.4e-07]
["bitfinex","BTCUSD",1733684468386,0.180523,99710.0,99709.0,0.0794]
["bitfinex","BTCUSD",1733684468621,0.28055251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684469798,0.28755251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684471265,0.28855251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684471469,0.28155251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684471682,0.28055251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684471891,0.28955251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684472101,0.28455251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684472505,0.29355251,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684473144,0.29874378,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684473581,0.30801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684476315,0.36801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684476546,0.51801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684477255,0.6071762,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684477565,0.65172396,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684477905,0.51801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684478742,0.45801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684478995,0.54721254,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684479247,0.54721244,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684480473,0.45801747,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684481704,0.57721474,99710.0,99709.0,0.00012629]
["bitfinex","BTCUSD",1733684482204,0.33801747,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684482453,0.22871427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684482694,0.19871427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684482929,0.19471427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684483159,0.18571427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684483454,0.18871427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684483705,0.19671427,99710.0,99709.0,0.12662629]
["bitfinex","BTCUSD",1733684483951,0.19371427,99710.0,99709.0,0.17333779]
["bitfinex","BTCUSD",1733684484914,0.18571427,99710.0,99709.0,0.17333779]
["bitfinex","BTCUSD",1733684485212,0.19571427,99710.0,99709.0,0.17333779]
["bitfinex","BTCUSD",1733684485458,0.18871427,99710.0,99709.0,0.17333779]
["bitfinex","BTCUSD",1733684485949,0.00819127,99710.0,99709.0,0.17333779]
["bitfinex","BTCUSD",1733684486226,0.003,99710.0,99709.0,0.19633779]
["bitfinex","BTCUSD",1733684486759,0.003,99710.0,99709.0,0.20384706]
["bitfinex","BTCUSD",1733684487904,0.0017308,99720.0,99719.0,0.0467115]
["bitfinex","BTCUSD",1733684488137,0.0017308,99720.0,99719.0,0.20382077]
["bitfinex","BTCUSD",1733684488813,0.0017308,99720.0,99719.0,0.1963115]
["bitfinex","BTCUSD",1733684489276,0.0017308,99720.0,99719.0,0.1983115]
["bitfinex","BTCUSD",1733684489904,0.0017308,99720.0,99719.0,0.20380973]
["bitfinex","BTCUSD",1733684490153,0.0017308,99720.0,99719.0,0.1963115]
["bitfinex","BTCUSD",1733684490360,0.0017308,99720.0,99719.0,0.1983115]
["bitfinex","BTCUSD",1733684490990,0.0017308,99720.0,99719.0,0.20580765]
["bitfinex","BTCUSD",1733684491432,0.0017308,99720.0,99719.0,0.20380765]
["bitfinex","BTCUSD",1733684491640,0.0017308,99720.0,99719.0,0.20580765]
["bitfinex","BTCUSD",1733684492108,0.0017308,99720.0,99719.0,0.20380765]
["bitfinex","BTCUSD",1733684492525,0.0017308,99720.0,99719.0,0.20580765]
["bitfinex","BTCUSD",1733684493415,0.0017308,99720.0,99719.0,0.1983115]
["bitfinex","BTCUSD",1733684493621,0.0017308,99720.0,99719.0,0.20580054]
["bitfinex","BTCUSD",1733684493887,0.0017308,99720.0,99719.0,0.1983115]
["bitfinex","BTCUSD",1733684503536,0.0017308,99720.0,99719.0,0.29834101]
["bitfinex","BTCUSD",1733684504227,0.0017308,99720.0,99719.0,0.31875501]
["bitfinex","BTCUSD",1733684504444,0.0017308,99720.0,99719.0,0.31675501]
["bitfinex","BTCUSD",1733684504662,0.0017308,99720.0,99719.0,0.31875501]
["bitfinex","BTCUSD",1733684505087,0.0017308,99720.0,99719.0,0.31675501]
["bitfinex","BTCUSD",1733684505537,0.0017308,99720.0,99719.0,0.31875501]
["bitfinex","BTCUSD",1733684506857,0.00122939,99720.0,99719.0,0.31875501]
["bitfinex","BTCUSD",1733684510363,0.00122939,99720.0,99719.0,0.51875501]
["bitfinex","BTCUSD",1733684512720,0.00122939,99720.0,99719.0,0.56875501]
["bitfinex","BTCUSD",1733684513414,0.0017334,99730.0,99729.0,0.6258005]
["bitfinex","BTCUSD",1733684513630,0.0017334,99730.0,99729.0,0.72583001]
["bitfinex","BTCUSD",1733684515612,0.0027334,99730.0,99729.0,0.72583001]
["bitfinex","BTCUSD",1733684515825,0.0027334,99730.0,99729.0,0.83113001]
["bitfinex","BTCUSD",1733684516076,0.0027334,99730.0,99729.0,0.83613001]
["bitfinex","BTCUSD",1733684517126,0.1798716,99776.0,99775.0,0.0467115]
["bitfinex","BTCUSD",1733684518420,0.18044557,99776.0,99775.0,0.0467115]
["bitfinex","BTCUSD",1733684518832,0.18944557,99776.0,99775.0,0.0467115]
["bitfinex","BTCUSD",1733684519053,0.00957397,99776.0,99775.0,0.0467115]
["bitfinex","BTCUSD",1733684519283,0.01357397,99776.0,99775.0,0.1528115]
["bitfinex","BTCUSD",1733684519500,0.01357397,99776.0,99775.0,0.30084308]
["bitfinex","BTCUSD",1733684519711,0.01357397,99776.0,99775.0,0.29984101]
["bitfinex","BTCUSD",1733684520190,0.00957397,99776.0,99775.0,0.29984101]
["bitfinex","BTCUSD",1733684520422,0.00957397,99776.0,99775.0,0.30184101]
["bitfinex","BTCUSD",1733684520861,0.00057397,99776.0,99775.0,0.30184101]
["bitfinex","BTCUSD",1733684521075,0.00157397,99776.0,99775.0,0.30584101]
["bitfinex","BTCUSD",1733684521555,0.00057397,99776.0,99775.0,0.30184101]
["bitfinex","BTCUSD",1733684521769,0.00157397,99776.0,99775.0,0.50584101]
["bitfinex","BTCUSD",1733684521981,0.00057397,99776.0,99775.0,0.49984101]
["bitfinex","BTCUSD",1733684522192,0.00057397,99776.0,99775.0,0.51987306]
["bitfinex","BTCUSD",1733684522408,0.00157397,99776.0,99775.0,0.52587306]
["bitfinex","BTCUSD",1733684522659,0.00057397,99776.0,99775.0,0.53147609]
["bitfinex","BTCUSD",1733684522875,0.00057397,99776.0,99775.0,0.45944404]
["bitfinex","BTCUSD",1733684523108,0.00057397,99776.0,99775.0,0.46344404]
["bitfinex","BTCUSD",1733684524013,0.00157397,99776.0,99775.0,0.46844404]
["bitfinex","BTCUSD",1733684524469,0.00057397,99776.0,99775.0,0.46344404]
["bitfinex","BTCUSD",1733684524682,0.00157397,99776.0,99775.0,0.46844404]
["bitfinex","BTCUSD",1733684524895,0.00057397,99776.0,99775.0,0.46344404]
["bitfinex","BTCUSD",1733684525134,0.00057397,99776.0,99775.0,0.45944404]
["bitfinex","BTCUSD",1733684525345,0.00057397,99776.0,99775.0,0.46444404]
["bitfinex","BTCUSD",1733684525346,0.00157397,99776.0,99775.0,0.46444404]
["bitfinex","BTCUSD",1733684525578,0.00157397,99776.0,99775.0,0.46744404]
["bitfinex","BTCUSD",1733684526210,0.00157397,99776.0,99775.0,0.46444404]
["bitfinex","BTCUSD",1733684526460,0.00157397,99776.0,99775.0,0.46844404]
["bitfinex","BTCUSD",1733684527120,0.00157397,99776.0,99775.0,0.55051325]
["bitfinex","BTCUSD",1733684527556,0.00157397,99776.0,99775.0,0.51844404]
["bitfinex","BTCUSD",1733684540615,0.00157397,99776.0,99775.0,0.51444404]
["bitfinex","BTCUSD",1733684540842,0.00157397,99776.0,99775.0,0.51644404]
["bitfinex","BTCUSD",1733684541277,0.00157397,99776.0,99775.0,0.51444404]
["bitfinex","BTCUSD",1733684541720,0.00157397,99776.0,99775.0,0.51844404]
["bitfinex","BTCUSD",1733684542666,0.00157397,99776.0,99775.0,0.56844404]
["bitfinex","BTCUSD",1733684551677,0.00157397,99776.0,99775.0,0.59969878]
["bitfinex","BTCUSD",1733684556709,0.00157397,99776.0,99775.0,0.6317924]
["bitfinex","BTCUSD",1733684557957,0.00157397,99776.0,99775.0,0.76198839]
["bitfinex","BTCUSD",1733684558177,0.00157397,99776.0,99775.0,0.6277924]
["bitfinex","BTCUSD",1733684558391,0.00057397,99776.0,99775.0,0.76098839]
["bitfinex","BTCUSD",1733684558613,0.00157397,99776.0,99775.0,0.93310599]
["bitfinex","BTCUSD",1733684559033,0.00157397,99776.0,99775.0,0.77360208]
["bitfinex","BTCUSD",1733684559241,0.00157397,99776.0,99775.0,0.93826128]
["bitfinex","BTCUSD",1733684559459,0.00157397,99776.0,99775.0,1.06905824]
["bitfinex","BTCUSD",1733684559668,0.00157397,99776.0,99775.0,1.11399125]
["bitfinex","BTCUSD",1733684559874,0.00157397,99776.0,99775.0,1.08689763]
["bitfinex","BTCUSD",1733684560299,0.00057397,99776.0,99775.0,1.07389763]
["bitfinex","BTCUSD",1733684560507,0.00057397,99776.0,99775.0,0.89416766]
["bitfinex","BTCUSD",1733684560744,0.00057397,99776.0,99775.0,0.90116766]
["bitfinex","BTCUSD",1733684560946,0.00157397,99776.0,99775.0,1.13494498]
["bitfinex","BTCUSD",1733684561148,0.00057397,99776.0,99775.0,1.12594498]
["bitfinex","BTCUSD",1733684561561,0.00157397,99776.0,99775.0,0.91016766]
["bitfinex","BTCUSD",1733684563589,7.397e-05,99776.0,99775.0,0.88716766]
["bitfinex","BTCUSD",1733684563790,7.397e-05,99776.0,99775.0,0.68346266]
["bitfinex","BTCUSD",1733684563995,7.397e-05,99776.0,99775.0,0.5605632]
["bitfinex","BTCUSD",1733684564265,7.397e-05,99776.0,99775.0,0.22984958]
["bitfinex","BTCUSD",1733684564471,7.397e-05,99776.0,99775.0,0.03310857]
["bitfinex","BTCUSD",1733684564472,0.08037397,99776.0,99775.0,0.03310857]
["bitfinex","BTCUSD",1733684564673,0.08037397,99776.0,99775.0,0.06321704]
["bitfinex","BTCUSD",1733684564878,0.0803,99776.0,99775.0,0.05421704]
["bitfinex","BTCUSD",1733684565077,0.0813,99776.0,99775.0,0.06321704]
["bitfinex","BTCUSD",1733684566313,0.0803,99776.0,99775.0,0.05921704]
["bitfinex","BTCUSD",1733684566746,0.0813,99776.0,99775.0,0.06621704]
["bitfinex","BTCUSD",1733684566946,0.0803,99776.0,99775.0,0.05421704]
["bitfinex","BTCUSD",1733684567154,0.0803,99776.0,99775.0,0.0477115]
["bitfinex","BTCUSD",1733684567363,0.0803,99776.0,99775.0,0.0497115]
["bitfinex","BTCUSD",1733684567601,0.0803,99776.0,99775.0,0.001]
["bitfinex","BTCUSD",1733684567815,0.0803,99776.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684567816,0.0803,99774.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684568216,0.0803,99774.0,99773.0,0.0467115]
["bitfinex","BTCUSD",1733684568425,0.180409,99773.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684568849,0.260713,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684569059,0.260713,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684570095,0.0803,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684570314,0.0813,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684570790,0.0803,99779.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684570992,0.0803,99779.0,99778.0,0.0467115]
["bitfinex","BTCUSD",1733684571215,0.00190449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684572300,0.00190449,99780.0,99779.0,0.0697115]
["bitfinex","BTCUSD",1733684573399,0.00390449,99780.0,99779.0,0.0697115]
["bitfinex","BTCUSD",1733684573602,0.00190449,99780.0,99779.0,0.0727115]
["bitfinex","BTCUSD",1733684574025,0.00290449,99780.0,99779.0,0.0757115]
["bitfinex","BTCUSD",1733684574451,0.00290449,99780.0,99779.0,0.0787115]
["bitfinex","BTCUSD",1733684579713,0.07860449,99780.0,99779.0,0.0557115]
["bitfinex","BTCUSD",1733684581404,0.12760449,99780.0,99779.0,0.0557115]
["bitfinex","BTCUSD",1733684582249,0.12760449,99780.0,99779.0,0.0527115]
["bitfinex","BTCUSD",1733684582468,0.12760449,99780.0,99779.0,0.0537115]
["bitfinex","BTCUSD",1733684582899,0.12660449,99780.0,99779.0,0.0477115]
["bitfinex","BTCUSD",1733684583122,0.12660449,99780.0,99779.0,0.0487115]
["bitfinex","BTCUSD",1733684583369,0.12660449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684583917,0.12760449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684584583,0.12660449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684584836,0.12960449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684585579,0.13060449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684585828,0.13060449,99780.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684586076,0.263213,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684587201,0.263213,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684587427,0.263213,99771.0,99770.0,0.0485764]
["bitfinex","BTCUSD",1733684587634,0.263213,99771.0,99770.0,0.0018649]
["bitfinex","BTCUSD",1733684587844,0.263213,99771.0,99770.0,0.0485764]
["bitfinex","BTCUSD",1733684588717,0.263213,99771.0,99770.0,0.0495764]
["bitfinex","BTCUSD",1733684590210,0.263213,99771.0,99770.0,0.0028649]
["bitfinex","BTCUSD",1733684590427,0.263213,99771.0,99770.0,0.0495764]
["bitfinex","BTCUSD",1733684590678,0.263213,99771.0,99770.0,0.0018649]
["bitfinex","BTCUSD",1733684591088,0.264213,99771.0,99770.0,0.0018649]
["bitfinex","BTCUSD",1733684591299,0.263213,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684592627,0.263213,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684592845,0.40934251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684594513,0.41034251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684608027,0.43034251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684609258,0.41034251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684615784,0.36424251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684616766,0.36324251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684616981,0.36924251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684617191,0.36524251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684617395,0.36324251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684617604,0.36924251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684622041,0.28644251,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684624140,0.186413,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684624398,0.006,99771.0,99770.0,0.0475764]
["bitfinex","BTCUSD",1733684624675,0.006,99771.0,99770.0,0.1745764]
["bitfinex","BTCUSD",1733684625419,0.00190449,99780.0,99770.0,0.0969764]
["bitfinex","BTCUSD",1733684625632,0.00190449,99780.0,99779.0,0.0467115]
["bitfinex","BTCUSD",1733684627989,0.00190449,99780.0,99779.0,0.12531358]
["bitfinex","BTCUSD",1733684628430,0.00190449,99780.0,99779.0,0.1243115]
["bitfinex","BTCUSD",1733684629061,0.00190449,99780.0,99779.0,0.12355523]
["bitfinex","BTCUSD",1733684629501,0.00190449,99780.0,99779.0,0.04595523]
["bitfinex","BTCUSD",1733684630864,0.00590449,99780.0,99779.0,0.04595523]
["bitfinex","BTCUSD",1733684631078,0.00190449,99780.0,99779.0,0.04595523]
["bitfinex","BTCUSD",1733684631503,0.00390449,99780.0,99779.0,0.04595523]
["bitfinex","BTCUSD",1733684633023,0.00390449,99780.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684633024,0.360796,99779.0,99776.0,0.04595523]
["bitfinex","BTCUSD",1733684633239,0.360796,99779.0,99777.0,0.04595523]
["bitfinex","BTCUSD",1733684633871,0.180413,99771.0,99770.0,0.0008649]
["bitfinex","BTCUSD",1733684634503,0.180413,99771.0,99770.0,0.04682013]
["bitfinex","BTCUSD",1733684635176,0.180413,99771.0,99770.0,0.04882013]
["bitfinex","BTCUSD",1733684635986,0.180413,99771.0,99770.0,0.04982013]
["bitfinex","BTCUSD",1733684636583,0.180413,99771.0,99770.0,0.04882013]
["bitfinex","BTCUSD",1733684636964,0.181413,99771.0,99770.0,0.04682013]
["bitfinex","BTCUSD",1733684637165,0.183413,99771.0,99770.0,0.04682013]
["bitfinex","BTCUSD",1733684637769,0.181413,99771.0,99770.0,0.04682013]
["bitfinex","BTCUSD",1733684637981,0.184413,99771.0,99770.0,0.04682013]
["bitfinex","BTCUSD",1733684652604,0.004,99771.0,99770.0,0.30643413]
["bitfinex","BTCUSD",1733684652806,0.004,99771.0,99770.0,0.47816364]
["bitfinex","BTCUSD",1733684653225,0.004,99771.0,99770.0,0.62816364]
["bitfinex","BTCUSD",1733684653442,0.003,99771.0,99770.0,0.62816364]
["bitfinex","BTCUSD",1733684653656,0.00190449,99780.0,99779.0,0.22635323]
["bitfinex","BTCUSD",1733684653870,0.00190449,99780.0,99779.0,0.30555323]
["bitfinex","BTCUSD",1733684654099,0.00190449,99780.0,99779.0,0.62728274]
["bitfinex","BTCUSD",1733684654948,0.00190449,99780.0,99779.0,0.67728274]
["bitfinex","BTCUSD",1733684655631,0.00190449,99780.0,99779.0,0.68028274]
["bitfinex","BTCUSD",1733684656042,0.00290449,99780.0,99779.0,0.68228274]
["bitfinex","BTCUSD",1733684656500,0.00190449,99780.0,99779.0,0.73228274]
["bitfinex","BTCUSD",1733684656740,0.00290449,99780.0,99779.0,0.74128274]
["bitfinex","BTCUSD",1733684657159,0.180332,99816.0,99799.0,0.35421723]
["bitfinex","BTCUSD",1733684657361,0.180339,99812.0,99799.0,0.45424674]
["bitfinex","BTCUSD",1733684658217,0.180339,99812.0,99799.0,0.45524674]
["bitfinex","BTCUSD",1733684658860,0.180339,99812.0,99799.0,0.27488474]
["bitfinex","BTCUSD",1733684659067,0.180347,99808.0,99799.0,0.27488474]
["bitfinex","BTCUSD",1733684659300,0.180339,99812.0,99799.0,0.27488474]
["bitfinex","BTCUSD",1733684659511,0.180339,99812.0,99799.0,0.27688474]
["bitfinex","BTCUSD",1733684659920,0.180347,99808.0,99799.0,0.27688474]
["bitfinex","BTCUSD",1733684660746,0.180347,99808.0,99799.0,0.38228474]
["bitfinex","BTCUSD",1733684660953,0.180347,99808.0,99799.0,0.27688474]
["bitfinex","BTCUSD",1733684665298,0.180347,99808.0,99799.0,0.04895523]
["bitfinex","BTCUSD",1733684665299,0.180357,99802.0,99799.0,0.04895523]
["bitfinex","BTCUSD",1733684665791,0.180357,99802.0,99799.0,0.003]
["bitfinex","BTCUSD",1733684666309,0.180357,99802.0,99799.0,0.001]
["bitfinex","BTCUSD",1733684666716,0.002732,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1733684666921,0.10176151,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1733684667330,0.10676151,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1733684667532,0.10676151,99800.0,99795.0,0.04595523]
["bitfinex","BTCUSD",1733684667736,0.46075351,99799.0,99795.0,0.04595523]
["bitfinex","BTCUSD",1733684669434,0.46275351,99799.0,99792.0,0.04595523]
["bitfinex","BTCUSD",1733684669639,0.0773,99792.0,99786.0,0.04595523]
["bitfinex","BTCUSD",1733684670112,0.360768,99787.0,99786.0,0.04595523]
["bitfinex","BTCUSD",1733684670777,0.360768,99787.0,99785.0,0.04595523]
["bitfinex","BTCUSD",1733684671206,0.360768,99787.0,99779.0,0.00017209]
["bitfinex","BTCUSD",1733684671207,0.180393,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684671627,0.360786,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684673297,0.364786,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684674577,0.363786,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684675685,0.360786,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684676093,0.361786,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684680848,0.181393,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684681257,0.001,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684684142,0.001,99782.0,99780.0,0.0017308]
["bitfinex","BTCUSD",1733684684384,0.001,99782.0,99781.0,0.04595523]
["bitfinex","BTCUSD",1733684701762,0.001,99782.0,99781.0,0.17765523]
["bitfinex","BTCUSD",1733684702003,0.001,99782.0,99781.0,0.1786573]
["bitfinex","BTCUSD",1733684702277,0.001,99782.0,99781.0,0.45807974]
["bitfinex","BTCUSD",1733684703084,0.001,99782.0,99781.0,0.60807974]
["bitfinex","BTCUSD",1733684704156,0.0017308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684705327,0.0027308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684705709,0.0067308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684711845,0.0067308,99790.0,99788.0,0.04595523]
["bitfinex","BTCUSD",1733684711846,0.18038,99789.0,99788.0,0.04595523]
["bitfinex","BTCUSD",1733684713827,0.0057308,99790.0,99787.0,0.04595523]
["bitfinex","BTCUSD",1733684713828,0.180382,99788.0,99787.0,0.04595523]
["bitfinex","BTCUSD",1733684715171,0.184382,99788.0,99787.0,0.04595523]
["bitfinex","BTCUSD",1733684726071,0.004,99788.0,99787.0,0.17275523]
["bitfinex","BTCUSD",1733684726738,0.004,99788.0,99787.0,0.17375725]
["bitfinex","BTCUSD",1733684727568,0.004,99788.0,99787.0,0.44678676]
["bitfinex","BTCUSD",1733684727787,0.004,99788.0,99787.0,0.44578474]
["bitfinex","BTCUSD",1733684728450,0.003,99788.0,99787.0,0.44578474]
["bitfinex","BTCUSD",1733684728870,0.004,99788.0,99787.0,0.44578474]
["bitfinex","BTCUSD",1733684729303,0.0017308,99790.0,99788.0,0.353382]
["bitfinex","BTCUSD",1733684729516,0.0017308,99790.0,99789.0,0.20362951]
["bitfinex","BTCUSD",1733684729689,0.0017308,99790.0,99789.0,0.35362951]
["bitfinex","BTCUSD",1733684729948,0.0017308,99790.0,99789.0,0.39958474]
["bitfinex","BTCUSD",1733684730679,0.0027308,99790.0,99789.0,0.40658474]
["bitfinex","BTCUSD",1733684731087,0.0027308,99790.0,99789.0,0.28355523]
["bitfinex","BTCUSD",1733684731337,0.0027308,99790.0,99789.0,0.28755523]
["bitfinex","BTCUSD",1733684731925,0.0027308,99790.0,99789.0,0.28355523]
["bitfinex","BTCUSD",1733684732148,0.0017308,99790.0,99789.0,0.27855523]
["bitfinex","BTCUSD",1733684732391,0.0017308,99790.0,99789.0,0.04795523]
["bitfinex","BTCUSD",1733684732589,0.0017308,99790.0,99789.0,0.05195523]
["bitfinex","BTCUSD",1733684732998,0.0017308,99790.0,99789.0,0.04795523]
["bitfinex","BTCUSD",1733684733202,0.0017308,99790.0,99789.0,0.05095523]
["bitfinex","BTCUSD",1733684733570,0.0017308,99790.0,99789.0,0.04795523]
["bitfinex","BTCUSD",1733684733839,0.0017308,99790.0,99789.0,0.04995523]
["bitfinex","BTCUSD",1733684734113,0.0017308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684734520,0.0017308,99790.0,99789.0,0.04795523]
["bitfinex","BTCUSD",1733684734939,0.0017308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684735575,0.0037308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684742094,0.18038,99789.0,99788.0,0.04595523]
["bitfinex","BTCUSD",1733684742729,0.18038,99789.0,99787.0,0.04595523]
["bitfinex","BTCUSD",1733684742953,0.18038,99789.0,99788.0,0.04595523]
["bitfinex","BTCUSD",1733684744420,0.0017308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684746184,0.0037308,99790.0,99789.0,0.04595523]
["bitfinex","BTCUSD",1733684752289,0.0037308,99790.0,99789.0,0.05346137]
["bitfinex","BTCUSD",1733684755331,0.0037308,99790.0,99789.0,0.10316137]
["bitfinex","BTCUSD",1733684756012,0.0017308,99790.0,99789.0,0.10316137]
["bitfinex","BTCUSD",1733684756889,0.0017308,99790.0,99789.0,0.10416137]
["bitfinex","BTCUSD",1733684757414,0.0017308,99790.0,99789.0,0.10516137]
["bitfinex","BTCUSD",1733684760961,0.1821088,99790.0,99789.0,0.10516137]
["bitfinex","BTCUSD",1733684761712,0.1821088,99790.0,99789.0,0.05546137]
["bitfinex","BTCUSD",1733684764244,0.1821088,99790.0,99789.0,0.04795523]
["bitfinex","BTCUSD",1733684764434,0.1821088,99790.0,99789.0,0.05546317]
["bitfinex","BTCUSD",1733684774467,0.0017308,99790.0,99789.0,0.05546317]
["bitfinex","BTCUSD",1733684777065,0.0017308,99790.0,99789.0,0.33587268]
["bitfinex","BTCUSD",1733684777251,0.0017308,99790.0,99789.0,0.35887268]
["bitfinex","BTCUSD",1733684777797,0.0017308,99790.0,99789.0,0.35887905]
["bitfinex","BTCUSD",1733684778224,0.0017308,99790.0,99789.0,0.74401447]
["bitfinex","BTCUSD",1733684778432,0.001732,99800.0,99789.0,0.9247907]
["bitfinex","BTCUSD",1733684778637,0.001732,99800.0,99799.0,0.39931723]
["bitfinex","BTCUSD",1733684778835,0.001732,99800.0,99799.0,0.59693317]
["bitfinex","BTCUSD",1733684779041,0.001732,99800.0,99799.0,0.50686105]
["bitfinex","BTCUSD",1733684780179,0.001732,99800.0,99799.0,0.36086105]
["bitfinex","BTCUSD",1733684780386,0.001732,99800.0,99799.0,0.35886105]
["bitfinex","BTCUSD",1733684780792,0.001732,99800.0,99799.0,0.35686105]
["bitfinex","BTCUSD",1733684780907,0.002732,99800.0,99799.0,0.36186105]
["bitfinex","BTCUSD",1733684781112,0.002732,99800.0,99799.0,0.35634674]
["bitfinex","BTCUSD",1733684781313,0.002732,99800.0,99799.0,0.36385135]
["bitfinex","BTCUSD",1733684783217,0.002732,99800.0,99799.0,0.37351565]
["bitfinex","BTCUSD",1733684784401,0.002732,99800.0,99799.0,0.36601104]
["bitfinex","BTCUSD",1733684784571,0.002732,99800.0,99799.0,0.37351025]
["bitfinex","BTCUSD",1733684784777,0.002732,99800.0,99799.0,0.50121025]
["bitfinex","BTCUSD",1733684785000,0.002732,99800.0,99799.0,0.51405893]
["bitfinex","BTCUSD",1733684792376,0.002732,99800.0,99799.0,0.66405893]
["bitfinex","BTCUSD",1733684795709,0.002732,99800.0,99799.0,0.86945893]
["bitfinex","BTCUSD",1733684795913,0.002732,99800.0,99799.0,0.95939357]
["bitfinex","BTCUSD",1733684796249,0.002732,99800.0,99799.0,1.00436089]
["bitfinex","BTCUSD",1733684796452,0.002732,99800.0,99799.0,1.3287592]
["bitfinex","BTCUSD",1733684797066,0.002732,99800.0,99799.0,1.19189571]
["bitfinex","BTCUSD",1733684797300,0.002732,99800.0,99799.0,1.37176499]
["bitfinex","BTCUSD",1733684797562,0.002732,99800.0,99799.0,1.00230145]
["bitfinex","BTCUSD",1733684797790,0.002732,99800.0,99799.0,1.19114473]
["bitfinex","BTCUSD",1733684798280,0.001732,99800.0,99799.0,1.18614473]
["bitfinex","BTCUSD",1733684798687,0.002732,99800.0,99799.0,1.19714473]
["bitfinex","BTCUSD",1733684798922,0.001732,99800.0,99799.0,1.18814473]
["bitfinex","BTCUSD",1733684799130,0.001732,99800.0,99799.0,1.41285135]
["bitfinex","BTCUSD",1733684799367,0.002732,99800.0,99799.0,1.22805625]
["bitfinex","BTCUSD",1733684799573,0.002732,99800.0,99799.0,1.23405625]
["bitfinex","BTCUSD",1733684799982,0.001732,99800.0,99799.0,1.25025998]
["bitfinex","BTCUSD",1733684800298,0.002732,99800.0,99799.0,1.26625998]
["bitfinex","BTCUSD",1733684801614,0.001732,99800.0,99799.0,1.25025998]
["bitfinex","BTCUSD",1733684801987,0.00339203,99840.0,99819.0,0.42698123]
["bitfinex","BTCUSD",1733684802177,0.180282,99844.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684802178,0.00339203,99839.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684802392,0.180282,99844.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684802597,0.180288,99841.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684802738,0.003392,99840.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684802933,0.003392,99839.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684803144,0.00178799,99820.0,99819.0,0.52701074]
["bitfinex","BTCUSD",1733684803341,0.00278799,99820.0,99819.0,0.53501074]
["bitfinex","BTCUSD",1733684803555,0.00278799,99820.0,99819.0,0.54503174]
["bitfinex","BTCUSD",1733684804773,0.00278799,99820.0,99819.0,0.54903174]
["bitfinex","BTCUSD",1733684807418,0.00278799,99820.0,99819.0,0.56953933]
["bitfinex","BTCUSD",1733684809211,0.00278799,99820.0,99819.0,0.71953933]
["bitfinex","BTCUSD",1733684812401,0.00278799,99820.0,99819.0,0.52133174]
["bitfinex","BTCUSD",1733684812623,0.00278799,99820.0,99819.0,0.06797623]
["bitfinex","BTCUSD",1733684814163,0.00278799,99820.0,99819.0,0.05795523]
["bitfinex","BTCUSD",1733684814373,0.00278799,99820.0,99819.0,0.05395523]
["bitfinex","BTCUSD",1733684814614,0.00278799,99820.0,99819.0,0.05695523]
["bitfinex","BTCUSD",1733684814835,0.00178799,99820.0,99819.0,0.04895523]
["bitfinex","BTCUSD",1733684815244,0.00278799,99820.0,99819.0,0.05495523]
["bitfinex","BTCUSD",1733684823498,0.00618457,99820.0,99819.0,0.05495523]
["bitfinex","BTCUSD",1733684824550,0.00518457,99820.0,99819.0,0.04595523]
["bitfinex","BTCUSD",1733684824771,0.00518457,99820.0,99819.0,0.05095523]
["bitfinex","BTCUSD",1733684825217,0.00518457,99820.0,99819.0,0.04595523]
["bitfinex","BTCUSD",1733684825427,0.00518457,99820.0,99819.0,0.04695523]
["bitfinex","BTCUSD",1733684825631,0.00518457,99820.0,99819.0,0.04795523]
["bitfinex","BTCUSD",1733684830699,0.00178799,99820.0,99819.0,0.04795523]
["bitfinex","BTCUSD",1733684836855,0.00178799,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733684836986,0.08828326,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733684838001,0.18831277,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733684838379,0.18831277,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733684838577,0.18831277,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1733684838739,0.19807704,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733684839125,0.20007704,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733684839344,0.19807704,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1733684839540,0.19807704,99820.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684839541,0.180349,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684839742,0.263449,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684839949,0.26684427,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684840337,0.44719427,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684840535,0.4471929,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684841152,0.3640929,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684841352,0.3650929,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684842852,0.3650929,99806.0,99804.0,0.04595523]
["bitfinex","BTCUSD",1733684843079,0.361699,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684843254,0.36509432,99806.0,99805.0,0.04595523]
["bitfinex","BTCUSD",1733684843627,0.36509432,99806.0,99800.0,0.04768603]
["bitfinex","BTCUSD",1733684843843,0.180358,99801.0,99800.0,0.04768603]
["bitfinex","BTCUSD",1733684844051,0.263458,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684845750,0.263458,99801.0,99800.0,0.0027308]
["bitfinex","BTCUSD",1733684845955,0.27324994,99801.0,99800.0,0.0027308]
["bitfinex","BTCUSD",1733684846156,0.27324994,99801.0,99800.0,0.0037308]
["bitfinex","BTCUSD",1733684846364,0.27324994,99801.0,99800.0,0.0027308]
["bitfinex","BTCUSD",1733684846544,0.27324994,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684847016,0.27424994,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684847431,0.27324994,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684847843,0.27824994,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684848015,0.27624994,99801.0,99800.0,0.0017308]
["bitfinex","BTCUSD",1733684848418,0.28324994,99801.0,99800.0,0.0027308]
["bitfinex","BTCUSD",1733684850071,0.38327945,99801.0,99800.0,0.0027308]
["bitfinex","BTCUSD",1733684868225,0.38327945,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733684869412,0.53849633,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733684870678,0.5925411,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733684870877,0.6383411,99801.0,99800.0,8e-07]
["bitfinex","BTCUSD",1733684871079,0.6383411,99801.0,99790.0,0.001731]
["bitfinex","BTCUSD",1733684871080,0.180376,99791.0,99790.0,8e-07]
["bitfinex","BTCUSD",1733684871281,0.51310551,99791.0,99790.0,8e-07]
["bitfinex","BTCUSD",1733684872069,0.56310551,99791.0,99790.0,8e-07]
["bitfinex","BTCUSD",1733684872277,0.180395,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684872480,0.36312451,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684873302,0.45892451,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684873586,0.45898206,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684873718,0.46498206,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684874675,0.46898206,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684874900,0.47877907,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684875109,0.47477907,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684875689,0.47377907,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684875903,0.63682384,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684876276,0.64744537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684876478,0.65644537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684876827,0.65144537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684877271,0.65644537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684877494,0.64744537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684877695,0.65144537,99781.0,99780.0,6e-07]
["bitfinex","BTCUSD",1733684877902,0.180413,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684878157,0.36314251,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684878508,0.68674244,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684878708,0.69078721,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684879510,0.61298728,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684879716,0.63191828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684880734,0.63691828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684881446,0.58691828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684881669,0.54111828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684883348,0.47841828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684883672,0.47437351,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684883897,0.47841828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684884963,0.60881828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684885136,0.65641828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684885315,0.75623362,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684885533,0.65641828,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684889850,0.6616401,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684890891,0.4836401,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684891528,0.47959533,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684892089,0.45959533,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684894740,0.4636401,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684896991,0.45959533,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684897198,0.4636401,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684904390,0.6404401,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684906054,0.67104902,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684906261,0.68104902,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684906874,0.77078436,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684907162,0.81565203,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684907366,0.68104902,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684908185,0.98738774,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684909297,1.16693552,99771.0,99770.0,5e-07]
["bitfinex","BTCUSD",1733684909941,1.16693552,99771.0,99751.0,0.0009929]
["bitfinex","BTCUSD",1733684909942,0.180447,99752.0,99751.0,4e-07]
["bitfinex","BTCUSD",1733684910144,0.28047651,99752.0,99751.0,4e-07]
["bitfinex","BTCUSD",1733684910342,0.10002951,99752.0,99737.0,0.0461]
["bitfinex","BTCUSD",1733684910599,0.180472,99738.0,99737.0,0.0461]
["bitfinex","BTCUSD",1733684910730,0.28050151,99738.0,99737.0,0.0461]
["bitfinex","BTCUSD",1733684911730,0.28055903,99738.0,99737.0,0.0461]
["bitfinex","BTCUSD",1733684911976,0.28155903,99738.0,99737.0,0.0461]
["bitfinex","BTCUSD",1733684913465,0.28155903,99738.0,99737.0,0.0471]
["bitfinex","BTCUSD",1733684913678,0.28155903,99738.0,99737.0,0.001]
["bitfinex","BTCUSD",1733684913679,0.34580753,99738.0,99737.0,0.001]
["bitfinex","BTCUSD",1733684913885,0.34580753,99738.0,99728.0,0.081]
["bitfinex","BTCUSD",1733684913886,0.180489,99729.0,99728.0,0.081]
["bitfinex","BTCUSD",1733684914279,0.10002951,99729.0,99725.0,0.0484]
["bitfinex","BTCUSD",1733684914503,0.180485,99731.0,99725.0,0.0484]
["bitfinex","BTCUSD",1733684914504,0.28052051,99728.0,99725.0,0.0484]
["bitfinex","BTCUSD",1733684914767,0.28052051,99728.0,99722.0,0.081]
["bitfinex","BTCUSD",1733684914768,0.180499,99723.0,99722.0,0.081]
["bitfinex","BTCUSD",1733684914980,0.18051,99717.0,99716.0,0.1294]
["bitfinex","BTCUSD",1733684916259,0.18051,99717.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733684916260,0.180521,99711.0,99710.0,0.0818654]
["bitfinex","BTCUSD",1733684917510,0.182521,99711.0,99710.0,0.0818654]
["bitfinex","BTCUSD",1733684918446,0.007,99711.0,99710.0,0.12782063]
["bitfinex","BTCUSD",1733684918645,0.005,99711.0,99710.0,0.17622063]
["bitfinex","BTCUSD",1733684918841,0.18052,99712.0,99711.0,0.12695523]
["bitfinex","BTCUSD",1733684919398,0.180506,99720.0,99714.0,0.04595523]
["bitfinex","BTCUSD",1733684919605,0.180506,99720.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733684919606,0.180507,99719.0,99718.0,0.09435523]
["bitfinex","BTCUSD",1733684919802,0.180507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684921733,0.181507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684923153,0.181507,99719.0,99718.0,0.1294]
["bitfinex","BTCUSD",1733684923315,0.181507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684924123,0.180507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684924311,0.182507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684924712,0.180507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684924917,0.183507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684925547,0.184507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684926620,0.183507,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684926783,0.003,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684927184,0.180503,99721.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684927387,0.002,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684927799,0.001,99719.0,99718.0,0.17535523]
["bitfinex","BTCUSD",1733684928363,0.180503,99721.0,99719.0,0.04595523]
["bitfinex","BTCUSD",1733684929631,0.180503,99721.0,99719.0,0.04695523]
["bitfinex","BTCUSD",1733684933004,0.180495,99726.0,99719.0,0.04695523]
["bitfinex","BTCUSD",1733684933213,0.180488,99730.0,99725.0,0.0776]
["bitfinex","BTCUSD",1733684933415,0.180488,99730.0,99725.0,0.12355523]
["bitfinex","BTCUSD",1733684933619,0.180488,99730.0,99727.0,0.0776]
["bitfinex","BTCUSD",1733684934887,0.180483,99732.0,99727.0,0.0776]
["bitfinex","BTCUSD",1733684935159,0.004,99730.0,99727.0,0.0776]
["bitfinex","BTCUSD",1733684935370,0.180489,99729.0,99727.0,0.0776]
["bitfinex","BTCUSD",1733684936016,0.180489,99729.0,99727.0,0.0786]
["bitfinex","BTCUSD",1733684937069,0.180489,99729.0,99727.0,0.0776]
["bitfinex","BTCUSD",1733684937486,0.180489,99729.0,99727.0,0.0796]
["bitfinex","BTCUSD",1733684941716,0.180489,99729.0,99727.0,0.002]
["bitfinex","BTCUSD",1733684941923,0.28051851,99729.0,99727.0,0.002]
["bitfinex","BTCUSD",1733684943265,0.28051851,99729.0,99718.0,0.04595523]
["bitfinex","BTCUSD",1733684943266,0.10002951,99729.0,99718.0,0.04595523]
["bitfinex","BTCUSD",1733684943498,0.180507,99719.0,99718.0,0.04595523]
["bitfinex","BTCUSD",1733684944131,0.361014,99719.0,99718.0,0.04595523]
["bitfinex","BTCUSD",1733684945677,0.180497,99725.0,99724.0,0.04595523]
["bitfinex","BTCUSD",1733684945888,0.180497,99725.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684947361,0.182497,99725.0,99724.0,0.0808]
["bitfinex","BTCUSD",1733684947578,0.182497,99725.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684948010,0.180497,99725.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684948881,0.18049,99729.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684949315,0.001,99725.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684949726,0.18049,99729.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684950378,0.18049,99729.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684950828,0.18049,99729.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684951039,0.18049,99729.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684951257,0.18048,99734.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684951509,0.180487,99730.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684952355,0.180495,99726.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684952981,0.180495,99726.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684953624,0.180487,99730.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684953999,0.180487,99730.0,99724.0,0.12775523]
["bitfinex","BTCUSD",1733684954382,0.180487,99730.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684955860,0.18019871,99730.0,99724.0,0.12675523]
["bitfinex","BTCUSD",1733684958213,0.18019871,99730.0,99724.0,0.0808]
["bitfinex","BTCUSD",1733684959215,5.752e-05,99738.0,99734.0,0.04595523]
["bitfinex","BTCUSD",1733684959618,0.180474,99737.0,99734.0,0.04595523]
["bitfinex","BTCUSD",1733684959916,5.752e-05,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684960514,0.00405752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684960891,0.00505752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684961297,0.00405752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684961714,0.00505752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684962144,0.00105752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684962577,0.00505752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684963430,0.180474,99737.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684964050,0.00505752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684964500,0.00405752,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684964722,0.001,99737.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684965144,0.004,99737.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684965329,0.001,99737.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684966074,5.752e-05,99738.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684966274,0.003,99737.0,99735.0,0.0809]
["bitfinex","BTCUSD",1733684966615,0.003,99737.0,99736.0,0.04595523]
["bitfinex","BTCUSD",1733684966817,0.003,99737.0,99736.0,0.22643123]
["bitfinex","BTCUSD",1733684967035,0.004,99737.0,99736.0,0.22643123]
["bitfinex","BTCUSD",1733684967665,0.003,99737.0,99736.0,0.22643123]
["bitfinex","BTCUSD",1733684967867,0.001,99737.0,99736.0,0.22643123]
["bitfinex","BTCUSD",1733684968603,0.001,99737.0,99736.0,0.35283123]
["bitfinex","BTCUSD",1733684968755,0.004,99737.0,99736.0,0.35283123]
["bitfinex","BTCUSD",1733684968958,0.004,99737.0,99736.0,0.48573632]
["bitfinex","BTCUSD",1733684969358,0.004,99737.0,99736.0,0.57575148]
["bitfinex","BTCUSD",1733684969359,0.003,99737.0,99736.0,0.57575148]
["bitfinex","BTCUSD",1733684969590,5.752e-05,99738.0,99737.0,0.0791]
["bitfinex","BTCUSD",1733684969822,5.752e-05,99738.0,99737.0,0.2921474]
["bitfinex","BTCUSD",1733684970014,5.752e-05,99738.0,99737.0,0.24808474]
["bitfinex","BTCUSD",1733684970215,5.752e-05,99738.0,99737.0,0.12505523]
["bitfinex","BTCUSD",1733684971576,0.00105752,99738.0,99737.0,0.12505523]
["bitfinex","BTCUSD",1733684972280,0.18152952,99738.0,99737.0,0.12505523]
["bitfinex","BTCUSD",1733684972650,0.18152952,99738.0,99737.0,0.04895523]
["bitfinex","BTCUSD",1733684973185,0.18152952,99738.0,99737.0,0.04595523]
["bitfinex","BTCUSD",1733684973389,0.18152952,99738.0,99737.0,0.04895523]
["bitfinex","BTCUSD",1733684974023,0.18052952,99738.0,99737.0,0.04595523]
["bitfinex","BTCUSD",1733684974251,0.18052952,99738.0,99737.0,0.04795523]
["bitfinex","BTCUSD",1733684974252,0.18152952,99738.0,99737.0,0.04795523]
["bitfinex","BTCUSD",1733684974663,0.18052952,99738.0,99737.0,0.04795523]
["bitfinex","BTCUSD",1733684975309,0.18052952,99738.0,99737.0,0.002]
["bitfinex","BTCUSD",1733684976288,0.180481,99733.0,99732.0,0.04595523]
["bitfinex","BTCUSD",1733684976499,0.180485,99731.0,99717.0,0.0791]
["bitfinex","BTCUSD",1733684976731,0.0823,99737.0,99722.0,0.04595523]
["bitfinex","BTCUSD",1733684976930,0.0823,99737.0,99710.0,0.13589873]
["bitfinex","BTCUSD",1733684976931,0.180478,99735.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733684977132,0.180478,99735.0,99715.0,0.04595523]
["bitfinex","BTCUSD",1733684977133,0.180501,99722.0,99715.0,0.04595523]
["bitfinex","BTCUSD",1733684977550,0.180501,99722.0,99713.0,0.04595523]
["bitfinex","BTCUSD",1733684979911,0.180501,99722.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733684980097,0.0823,99721.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733684981103,0.0823,99721.0,99713.0,0.04595523]
["bitfinex","BTCUSD",1733684981910,0.0823,99721.0,99720.0,0.0018654]
["bitfinex","BTCUSD",1733684982437,0.180501,99722.0,99720.0,0.0018654]
["bitfinex","BTCUSD",1733684983431,0.180501,99722.0,99720.0,0.0008654]
["bitfinex","BTCUSD",1733685002907,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685007490,0.261501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685008591,0.10002951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685010158,0.10002951,99721.0,99720.0,0.2191444]
["bitfinex","BTCUSD",1733685014057,0.10002951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685014527,0.004,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685015213,0.0036176,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685015701,0.0026176,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685016213,0.0036176,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685016645,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685016864,0.003,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685017094,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685017540,0.001,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685018275,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685018497,0.182501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685019705,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685020180,0.001,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685020399,0.10002951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685022815,0.19109768,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685024108,0.19110811,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685024308,0.10102951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685024538,0.19110464,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685024940,0.10102951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685025440,0.1911077,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685026325,0.10102951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685026533,0.10302951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685026758,0.003,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685027194,0.002,99721.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685027400,0.007,99721.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685027820,0.002,99721.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685028473,0.180501,99722.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685028672,0.002,99721.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685029306,0.005,99721.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685029525,0.180501,99722.0,99720.0,0.2676444]
["bitfinex","BTCUSD",1733685029736,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685029976,0.182501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685030193,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685030648,0.002,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685030906,0.180501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685031126,0.182501,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685033013,0.28253051,99722.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685033231,0.10002951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685036152,0.10402951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685039902,0.19410564,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685040419,0.10402951,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685041300,0.19410564,99721.0,99720.0,0.2181444]
["bitfinex","BTCUSD",1733685041915,0.40924502,99721.0,99720.0,0.1178644]
["bitfinex","BTCUSD",1733685042377,0.63441714,99721.0,99720.0,0.1178644]
["bitfinex","BTCUSD",1733685042594,0.40924502,99721.0,99720.0,0.01845]
["bitfinex","BTCUSD",1733685042808,0.180521,99711.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733685043012,0.37060183,99711.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733685043232,0.28055051,99711.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733685044101,0.35715051,99711.0,99710.0,0.0008654]
["bitfinex","BTCUSD",1733685044322,0.8596436,99711.0,99710.0,4e-07]
["bitfinex","BTCUSD",1733685044542,0.95945894,99711.0,99710.0,4e-07]
["bitfinex","BTCUSD",1733685045006,0.180539,99701.0,99700.0,0.07680641]
["bitfinex","BTCUSD",1733685045215,0.28056851,99701.0,99700.0,0.07680641]
["bitfinex","BTCUSD",1733685046028,0.28356851,99701.0,99700.0,0.07680641]
["bitfinex","BTCUSD",1733685046303,0.28356851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685046507,0.28956851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685047973,0.189539,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685049359,0.28956851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685051705,0.29937132,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685054214,0.32937132,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685055066,0.29937132,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685057448,0.32937132,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685059166,0.29937132,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685063213,0.30458909,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685075630,0.29478628,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685076138,0.28956851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685076344,0.28656851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685076758,0.28956851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685077172,0.28356851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685077385,0.28856851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685078200,0.28556851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685078625,0.28756851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685089652,0.377438,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685090681,0.42237275,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685090894,0.28756851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685091093,0.42237275,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685091298,0.28756851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685091582,0.37766757,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685092033,0.28756851,99701.0,99700.0,0.0769785]
["bitfinex","BTCUSD",1733685092455,0.180576,99681.0,99679.0,0.04595523]
["bitfinex","BTCUSD",1733685092664,0.180576,99681.0,99680.0,0.00143977]
["bitfinex","BTCUSD",1733685093392,0.28060551,99681.0,99680.0,0.00143977]
["bitfinex","BTCUSD",1733685094239,0.28060551,99681.0,99680.0,0.00243977]
["bitfinex","BTCUSD",1733685094677,0.28060551,99681.0,99680.0,0.00343977]
["bitfinex","BTCUSD",1733685099429,0.31060551,99681.0,99680.0,0.00343977]
["bitfinex","BTCUSD",1733685100041,0.31060551,99681.0,99680.0,0.00243977]
["bitfinex","BTCUSD",1733685100249,0.31260551,99681.0,99680.0,0.00243977]
["bitfinex","BTCUSD",1733685100464,0.31260551,99681.0,99680.0,0.00143977]
["bitfinex","BTCUSD",1733685100687,0.31660551,99681.0,99680.0,0.00143977]
["bitfinex","BTCUSD",1733685110101,0.28660551,99681.0,99680.0,0.00143977]
["bitfinex","BTCUSD",1733685110490,0.28660551,99681.0,99673.0,0.04595523]
["bitfinex","BTCUSD",1733685110491,0.180588,99674.0,99673.0,0.04570768]
["bitfinex","BTCUSD",1733685110891,0.180588,99674.0,99673.0,0.04583397]
["bitfinex","BTCUSD",1733685111612,0.181588,99674.0,99673.0,0.04583397]
["bitfinex","BTCUSD",1733685112238,0.182588,99674.0,99673.0,0.04583397]
["bitfinex","BTCUSD",1733685119370,0.182588,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685119588,0.182588,99674.0,99673.0,0.04583397]
["bitfinex","BTCUSD",1733685125431,0.182588,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685125639,0.182588,99674.0,99673.0,0.04583397]
["bitfinex","BTCUSD",1733685129686,0.182588,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685130060,0.28261751,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685142057,0.44609025,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685142325,0.45130982,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685142784,0.67186408,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685142984,0.89532366,99674.0,99673.0,0.00012629]
["bitfinex","BTCUSD",1733685143223,0.0496,99673.0,99665.0,0.0150338]
["bitfinex","BTCUSD",1733685143471,0.256003,99666.0,99665.0,9e-08]
["bitfinex","BTCUSD",1733685143672,0.49123029,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685144505,0.36403251,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685145146,0.49923029,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685145360,0.54435906,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685145629,0.36403251,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685145835,0.36803251,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685145996,0.67350603,99666.0,99665.0,5.758e-05]
["bitfinex","BTCUSD",1733685146438,1.15110618,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685146591,1.19588639,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685147188,0.96975641,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685147629,0.86994107,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685148080,0.87065451,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685148479,0.70051218,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685149125,0.56553251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685149302,0.70051197,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685149483,0.56553251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685151091,0.65547935,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685151371,0.6554666,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685153667,0.56553251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685155539,0.66534785,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685156228,0.56553251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685156655,0.29263251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685157949,0.36773251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685160827,0.29263251,99666.0,99665.0,0.07840058]
["bitfinex","BTCUSD",1733685161028,0.29263251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685166353,0.365698,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685166556,0.29263251,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685174535,0.73744717,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685174737,1.05716069,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685174983,0.87727448,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685175658,0.90794084,99666.0,99665.0,5.8e-07]
["bitfinex","BTCUSD",1733685175866,0.05,99661.0,99660.0,2.8e-07]
["bitfinex","BTCUSD",1733685176066,0.33064151,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685176273,0.46561694,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685176909,0.33064151,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685177336,0.46861694,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685177550,0.46765837,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685177770,0.67203081,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685178416,0.36868294,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685179047,0.64738294,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685179277,0.95609751,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685179687,0.96624849,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685180563,1.14621413,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685180769,0.96624849,99661.0,99660.0,9.7e-07]
["bitfinex","BTCUSD",1733685181198,0.96624849,99661.0,99660.0,0.00086667]
["bitfinex","BTCUSD",1733685182476,1.24602947,99661.0,99660.0,0.00086667]
["bitfinex","BTCUSD",1733685182681,1.06606383,99661.0,99660.0,0.00086667]
["bitfinex","BTCUSD",1733685182884,1.24602947,99661.0,99660.0,0.00086667]
["bitfinex","BTCUSD",1733685183541,1.06606383,99661.0,99660.0,0.00086667]
["bitfinex","BTCUSD",1733685185049,1.06606383,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685185435,1.19110626,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685185630,1.19262452,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685187611,0.96747416,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685188483,1.00242866,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685188693,1.27266235,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685188898,1.00242866,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685189103,1.102244,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685189737,1.099244,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685189946,1.098244,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685190328,1.1008061,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685190741,1.3779799,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685191650,1.1078061,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685192088,1.3779799,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685192293,1.1078061,99661.0,99660.0,6.7e-07]
["bitfinex","BTCUSD",1733685192498,1.1078061,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685193433,1.3779799,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685193636,1.11089199,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685196529,1.11079224,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685199373,1.38071578,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685199581,1.11079224,99661.0,99660.0,3.7e-07]
["bitfinex","BTCUSD",1733685200604,0.37967143,99651.0,99650.0,5.7e-07]
["bitfinex","BTCUSD",1733685200812,0.6595881,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685201016,0.96277105,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685201218,0.47970094,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685201420,0.6595876,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685201627,0.78210817,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685201834,0.79110817,99651.0,99650.0,5.809e-05]
["bitfinex","BTCUSD",1733685202576,0.98621,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685202776,0.80632334,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685202930,0.50391611,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685203133,0.80640126,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685203777,0.63875121,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685203989,0.50391611,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685204325,0.63875035,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685204696,0.50391611,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685206313,0.83791718,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685206491,1.01451231,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685207406,1.04513797,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685207635,1.09133797,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685209038,1.39238797,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685213412,1.39227131,99651.0,99650.0,9e-08]
["bitfinex","BTCUSD",1733685214901,1.16705597,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685215649,1.13643031,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685217561,1.16705304,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685218175,1.13213799,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685218376,1.31193439,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685218620,1.31196481,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685219450,1.23195333,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685220618,1.45669006,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685223656,1.23195333,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685224267,1.23293373,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685225338,1.23282505,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685233828,1.13300971,99651.0,99650.0,0.00086579]
["bitfinex","BTCUSD",1733685239439,1.13300971,99651.0,99636.0,0.0816]
["bitfinex","BTCUSD",1733685239593,0.180655,99637.0,99636.0,0.07746579]
["bitfinex","BTCUSD",1733685239770,0.28068451,99637.0,99636.0,0.07746579]
["bitfinex","BTCUSD",1733685241454,0.28268451,99637.0,99636.0,0.07746579]
["bitfinex","BTCUSD",1733685241658,0.28668451,99637.0,99636.0,0.07746579]
["bitfinex","BTCUSD",1733685243814,0.29689526,99637.0,99636.0,0.07746579]
["bitfinex","BTCUSD",1733685244823,0.180666,99631.0,99630.0,0.1280657]
["bitfinex","BTCUSD",1733685245044,0.28069551,99631.0,99630.0,0.1280657]
["bitfinex","BTCUSD",1733685246405,0.28169551,99631.0,99630.0,0.1280657]
["bitfinex","BTCUSD",1733685247283,0.28269551,99631.0,99630.0,0.1280657]
["bitfinex","BTCUSD",1733685257990,0.002,99631.0,99630.0,0.17377338]
["bitfinex","BTCUSD",1733685258192,0.002,99631.0,99630.0,0.18237845]
["bitfinex","BTCUSD",1733685259252,0.001,99631.0,99630.0,0.18237845]
["bitfinex","BTCUSD",1733685260028,0.180665,99632.0,99630.0,0.18237845]
["bitfinex","BTCUSD",1733685260376,0.180665,99632.0,99631.0,0.00752984]
["bitfinex","BTCUSD",1733685260577,0.180665,99632.0,99631.0,0.05323752]
["bitfinex","BTCUSD",1733685263986,0.180665,99632.0,99631.0,0.05431275]
["bitfinex","BTCUSD",1733685264167,0.180665,99632.0,99631.0,0.04678291]
["bitfinex","BTCUSD",1733685264700,0.180665,99632.0,99631.0,0.05430305]
["bitfinex","BTCUSD",1733685265308,0.180665,99632.0,99631.0,0.04678291]
["bitfinex","BTCUSD",1733685289023,0.180665,99632.0,99631.0,0.12978291]
["bitfinex","BTCUSD",1733685298322,0.180665,99632.0,99631.0,0.04678291]
["bitfinex","BTCUSD",1733685306692,0.180665,99632.0,99631.0,0.05018569]
["bitfinex","BTCUSD",1733685312600,0.180665,99632.0,99631.0,0.04678291]
["bitfinex","BTCUSD",1733685314269,0.180665,99632.0,99631.0,0.04509339]
["bitfinex","BTCUSD",1733685315427,0.180665,99632.0,99631.0,0.04849704]
["bitfinex","BTCUSD",1733685316468,0.180665,99632.0,99631.0,0.04849373]
["bitfinex","BTCUSD",1733685317524,0.180665,99632.0,99631.0,0.04509339]
["bitfinex","BTCUSD",1733685317743,0.180665,99632.0,99631.0,0.04849378]
["bitfinex","BTCUSD",1733685318399,0.001731,99640.0,99638.0,0.04401816]
["bitfinex","BTCUSD",1733685318597,0.001731,99640.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685318598,0.001731,99640.0,99639.0,0.12789702]
["bitfinex","BTCUSD",1733685319672,0.002731,99640.0,99639.0,0.12789702]
["bitfinex","BTCUSD",1733685319889,0.004731,99640.0,99639.0,0.12789702]
["bitfinex","BTCUSD",1733685320101,0.004731,99640.0,99639.0,0.21816837]
["bitfinex","BTCUSD",1733685320311,0.003731,99640.0,99639.0,0.21713017]
["bitfinex","BTCUSD",1733685320520,0.001731,99640.0,99639.0,0.21713017]
["bitfinex","BTCUSD",1733685320694,0.002731,99640.0,99639.0,0.21713017]
["bitfinex","BTCUSD",1733685320834,0.002731,99640.0,99639.0,0.21712929]
["bitfinex","BTCUSD",1733685321272,0.002731,99640.0,99639.0,0.12689339]
["bitfinex","BTCUSD",1733685321495,0.002731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685321968,0.002731,99640.0,99639.0,0.21813275]
["bitfinex","BTCUSD",1733685322216,0.003731,99640.0,99639.0,0.12689339]
["bitfinex","BTCUSD",1733685322424,0.003731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685322853,0.002731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685323106,0.001731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685323322,0.004731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685323740,0.003731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685324177,0.001731,99640.0,99639.0,0.12789685]
["bitfinex","BTCUSD",1733685324451,0.002731,99640.0,99639.0,0.12989685]
["bitfinex","BTCUSD",1733685325058,0.002731,99640.0,99639.0,0.13389685]
["bitfinex","BTCUSD",1733685330371,0.002731,99640.0,99639.0,0.13289339]
["bitfinex","BTCUSD",1733685330860,0.002731,99640.0,99639.0,0.006]
["bitfinex","BTCUSD",1733685331138,0.17946051,99640.0,99639.0,0.05001816]
["bitfinex","BTCUSD",1733685332075,0.17946051,99640.0,99639.0,0.04601816]
["bitfinex","BTCUSD",1733685332557,0.17846051,99640.0,99639.0,0.04601816]
["bitfinex","BTCUSD",1733685332802,0.17846051,99640.0,99639.0,0.04401816]
["bitfinex","BTCUSD",1733685337643,0.18046051,99640.0,99639.0,0.04401816]
["bitfinex","BTCUSD",1733685337888,0.18146051,99640.0,99639.0,0.04401816]
["bitfinex","BTCUSD",1733685338410,0.18046051,99640.0,99639.0,0.04401816]
["bitfinex","BTCUSD",1733685338650,0.18146051,99640.0,99639.0,0.04401816]
["bitfinex","BTCUSD",1733685338904,0.180661,99634.0,99633.0,0.04401816]
["bitfinex","BTCUSD",1733685343563,0.181661,99634.0,99633.0,0.04401816]
["bitfinex","BTCUSD",1733685356606,0.181661,99634.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685356607,0.0781,99633.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685356832,0.28069351,99632.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685358073,0.0781,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685358301,0.17812951,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685360412,0.18012951,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685361097,0.18412951,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685378717,0.10602951,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685385862,0.006,99631.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685386769,0.180664,99632.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685386985,0.001,99631.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685387199,0.003,99631.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685387410,0.002,99631.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685387838,0.003,99631.0,99630.0,0.04488386]
["bitfinex","BTCUSD",1733685388054,0.003,99631.0,99630.0,0.12285909]
["bitfinex","BTCUSD",1733685388267,0.003,99631.0,99630.0,0.16835909]
["bitfinex","BTCUSD",1733685388946,0.002,99631.0,99630.0,0.16835909]
["bitfinex","BTCUSD",1733685389397,0.003,99631.0,99630.0,0.16835909]
["bitfinex","BTCUSD",1733685389842,0.180652,99639.0,99630.0,0.16835909]
["bitfinex","BTCUSD",1733685390069,0.180652,99639.0,99630.0,0.17135909]
["bitfinex","BTCUSD",1733685390282,0.002,99631.0,99630.0,0.17135909]
["bitfinex","BTCUSD",1733685390707,0.002,99631.0,99630.0,0.16835909]
["bitfinex","BTCUSD",1733685390928,0.180652,99639.0,99638.0,0.04401816]
["bitfinex","BTCUSD",1733685392973,0.180652,99639.0,99638.0,0.04501816]
["bitfinex","BTCUSD",1733685393189,0.180652,99639.0,99638.0,0.04601816]
["bitfinex","BTCUSD",1733685397679,0.28068151,99639.0,99638.0,0.04601816]
["bitfinex","BTCUSD",1733685398792,0.28068151,99639.0,99638.0,0.04501816]
["bitfinex","BTCUSD",1733685399292,0.28168151,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1733685399511,0.180663,99633.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685399728,0.180666,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685399945,0.28069551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685401467,0.28169551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685404556,0.35959551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685405639,0.45941085,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685407157,0.76046085,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685407805,0.66064551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685408919,0.66264551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685409132,0.66164551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685409344,0.66764551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685409549,0.67164551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685410648,0.76155342,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685410858,0.76155073,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685411500,0.86136607,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685411986,0.77146085,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685413473,0.67164551,99631.0,99630.0,0.0008657]
["bitfinex","BTCUSD",1733685423965,0.67164551,99631.0,99630.0,7e-07]
["bitfinex","BTCUSD",1733685429770,0.04892477,99629.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733685430000,0.261684,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733685430201,0.36171351,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733685430633,0.38068936,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733685430916,0.39055583,99621.0,99620.0,1e-07]
["bitfinex","BTCUSD",1733685431342,0.39055583,99621.0,99620.0,0.00057621]
["bitfinex","BTCUSD",1733685432435,0.39555583,99621.0,99620.0,0.00057621]
["bitfinex","BTCUSD",1733685432827,0.37657998,99621.0,99620.0,0.00057621]
["bitfinex","BTCUSD",1733685434967,0.67762998,99621.0,99620.0,0.00057621]
["bitfinex","BTCUSD",1733685436232,0.67762998,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733685436233,0.74955475,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733685436649,0.76928352,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733685441106,0.69735875,99621.0,99620.0,2.1e-07]
["bitfinex","BTCUSD",1733685441748,0.69735875,99621.0,99620.0,0.00086561]
["bitfinex","BTCUSD",1733685441956,0.79717409,99621.0,99620.0,0.00086561]
["bitfinex","BTCUSD",1733685443519,0.88699495,99621.0,99620.0,0.00086561]
["bitfinex","BTCUSD",1733685443725,0.79717409,99621.0,99620.0,0.00086561]
["bitfinex","BTCUSD",1733685445005,0.69735875,99621.0,99620.0,0.00086561]
["bitfinex","BTCUSD",1733685445229,0.98209004,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685445444,0.84735875,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685445662,1.14477714,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685446131,1.32480005,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685446337,1.34780005,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685446548,1.21670191,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685446759,1.44173055,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685446985,1.21670191,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685447198,1.24737272,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685447435,1.34718806,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685447664,1.34618806,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685448298,1.34418806,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685448513,1.35118806,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685448773,1.31351725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685449180,1.32251725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685449851,1.32051725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685450097,1.32551725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685450303,1.35617952,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685450931,1.32551725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685451360,1.37321725,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685451567,1.4023812,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685452829,1.67247876,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685453253,1.4023812,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685453483,1.40761891,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685454794,1.67755025,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685455434,1.40761891,99621.0,99620.0,6.1e-07]
["bitfinex","BTCUSD",1733685455648,0.203721,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685455857,0.30375051,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685456059,0.79449754,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685456406,0.97434625,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685457420,0.50267528,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685457628,0.60249062,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685458067,0.73734903,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685458753,0.61149062,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685458962,0.74031432,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685459396,0.61449062,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685459607,0.70136043,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685459812,0.71530879,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685460684,0.71529714,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685461301,0.62543898,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685461534,0.71528862,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685462381,0.62543898,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685462817,0.71528862,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685463680,0.62543898,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685464735,0.64596863,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685467231,0.94701863,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685467431,0.95000995,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685472604,0.62527852,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685472818,0.62527852,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685473843,0.60474887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685480577,0.60074887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685481001,0.60374887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685481420,0.60074887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685481854,0.60274887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685482467,0.59374887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685482876,0.60174887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685483118,0.59374887,99601.0,99600.0,0.07520001]
["bitfinex","BTCUSD",1733685483327,0.59374887,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685483544,0.60074887,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733685495857,0.60074887,99601.0,99600.0,0.00260101]
["bitfinex","BTCUSD",1733685499946,0.60074887,99601.0,99600.0,0.04661917]
["bitfinex","BTCUSD",1733685499947,0.59080051,99601.0,99600.0,0.04661917]
["bitfinex","BTCUSD",1733685500172,0.490771,99601.0,99600.0,0.04661917]
["bitfinex","BTCUSD",1733685500381,0.31005,99601.0,99600.0,0.1303944]
["bitfinex","BTCUSD",1733685500793,0.31005,99601.0,99600.0,0.13792082]
["bitfinex","BTCUSD",1733685500794,0.30805,99601.0,99600.0,0.13792082]
["bitfinex","BTCUSD",1733685501214,0.31005,99601.0,99600.0,0.13792082]
["bitfinex","BTCUSD",1733685501439,0.31005,99601.0,99600.0,0.1303944]
["bitfinex","BTCUSD",1733685501685,0.30305,99601.0,99600.0,0.1303944]
["bitfinex","BTCUSD",1733685502125,0.30505,99601.0,99600.0,0.1303944]
["bitfinex","BTCUSD",1733685502405,0.30305,99601.0,99600.0,0.1303944]
["bitfinex","BTCUSD",1733685507462,0.30305,99601.0,99600.0,0.04661917]
["bitfinex","BTCUSD",1733685508791,0.30305,99601.0,99600.0,0.0476944]
["bitfinex","BTCUSD",1733685508991,0.30305,99601.0,99600.0,0.1284944]
["bitfinex","BTCUSD",1733685509165,0.3020898,99601.0,99600.0,0.1284944]
["bitfinex","BTCUSD",1733685515478,0.3000898,99601.0,99600.0,0.1284944]
["bitfinex","BTCUSD",1733685515656,0.3000898,99601.0,99600.0,0.1324944]
["bitfinex","BTCUSD",1733685516240,0.3000898,99601.0,99600.0,0.13861608]
["bitfinex","BTCUSD",1733685516446,0.3020898,99601.0,99600.0,0.14261608]
["bitfinex","BTCUSD",1733685517657,0.3020898,99601.0,99600.0,0.19111998]
["bitfinex","BTCUSD",1733685517864,0.002,99601.0,99600.0,0.49114949]
["bitfinex","BTCUSD",1733685518072,0.002,99601.0,99600.0,0.8227706]
["bitfinex","BTCUSD",1733685518244,0.002,99601.0,99600.0,1.0030564]
["bitfinex","BTCUSD",1733685518792,0.002,99601.0,99600.0,0.8727706]
["bitfinex","BTCUSD",1733685518994,0.0017312,99610.0,99609.0,0.27579939]
["bitfinex","BTCUSD",1733685519203,0.0017312,99610.0,99609.0,0.99127499]
["bitfinex","BTCUSD",1733685519407,0.00057387,99621.0,99620.0,0.09509339]
["bitfinex","BTCUSD",1733685519623,0.00057387,99621.0,99620.0,0.74651511]
["bitfinex","BTCUSD",1733685519828,0.00057387,99621.0,99620.0,0.6555089]
["bitfinex","BTCUSD",1733685520034,0.00057387,99621.0,99620.0,0.74811225]
["bitfinex","BTCUSD",1733685520245,0.00057387,99621.0,99620.0,0.66833062]
["bitfinex","BTCUSD",1733685522275,0.00057387,99621.0,99620.0,0.67133062]
["bitfinex","BTCUSD",1733685526442,0.00057387,99621.0,99620.0,0.72133062]
["bitfinex","BTCUSD",1733685527452,0.00057387,99621.0,99620.0,0.71833062]
["bitfinex","BTCUSD",1733685527857,0.00157387,99621.0,99620.0,0.72733062]
["bitfinex","BTCUSD",1733685528075,0.00057387,99621.0,99620.0,0.71833062]
["bitfinex","BTCUSD",1733685528227,0.00057387,99621.0,99620.0,0.72233062]
["bitfinex","BTCUSD",1733685528450,0.00157387,99621.0,99620.0,0.73133062]
["bitfinex","BTCUSD",1733685528889,0.00157387,99621.0,99620.0,0.72733062]
["bitfinex","BTCUSD",1733685529219,0.00257387,99621.0,99620.0,0.73333062]
["bitfinex","BTCUSD",1733685529422,0.00162417,99621.0,99620.0,0.73333062]
["bitfinex","BTCUSD",1733685530746,0.00162417,99621.0,99620.0,0.83893062]
["bitfinex","BTCUSD",1733685536051,0.00162417,99621.0,99620.0,0.68333062]
["bitfinex","BTCUSD",1733685538550,0.00162417,99621.0,99620.0,0.83893062]
["bitfinex","BTCUSD",1733685542465,0.00162417,99621.0,99620.0,0.84294762]
["bitfinex","BTCUSD",1733685547561,0.00162417,99621.0,99620.0,0.86554648]
["bitfinex","BTCUSD",1733685552452,0.00162417,99621.0,99620.0,0.89688205]
["bitfinex","BTCUSD",1733685553473,0.00162417,99621.0,99620.0,0.98671967]
["bitfinex","BTCUSD",1733685554362,0.00162417,99621.0,99620.0,0.89688205]
["bitfinex","BTCUSD",1733685555581,0.00162417,99621.0,99620.0,1.03163848]
["bitfinex","BTCUSD",1733685556637,0.00162417,99621.0,99620.0,1.22897217]
["bitfinex","BTCUSD",1733685557337,0.001731,99640.0,99629.0,0.42536225]
["bitfinex","BTCUSD",1733685557572,0.00184022,99630.0,99629.0,0.6917274]
["bitfinex","BTCUSD",1733685557946,0.00184022,99630.0,99629.0,1.0689019]
["bitfinex","BTCUSD",1733685558179,0.00184022,99630.0,99629.0,0.88892147]
["bitfinex","BTCUSD",1733685558468,0.00184022,99630.0,99629.0,1.12111652]
["bitfinex","BTCUSD",1733685558660,0.00284022,99630.0,99629.0,1.12911652]
["bitfinex","BTCUSD",1733685559452,0.00284022,99630.0,99629.0,0.90452247]
["bitfinex","BTCUSD",1733685560057,0.00284022,99630.0,99629.0,0.92447097]
["bitfinex","BTCUSD",1733685562212,0.00284022,99630.0,99629.0,0.92445657]
["bitfinex","BTCUSD",1733685563929,0.00284022,99630.0,99629.0,1.15252065]
["bitfinex","BTCUSD",1733685564135,0.00284022,99630.0,99629.0,1.18385275]
["bitfinex","BTCUSD",1733685569284,0.00284022,99630.0,99629.0,1.19136864]
["bitfinex","BTCUSD",1733685573981,0.00284022,99630.0,99629.0,1.19204273]
["bitfinex","BTCUSD",1733685575793,0.00284022,99630.0,99629.0,1.19204369]
["bitfinex","BTCUSD",1733685577202,0.00284022,99630.0,99629.0,0.93264369]
["bitfinex","BTCUSD",1733685577407,0.00284022,99630.0,99629.0,0.88136309]
["bitfinex","BTCUSD",1733685577809,0.00284022,99630.0,99629.0,0.88136432]
["bitfinex","BTCUSD",1733685578628,0.00284022,99630.0,99629.0,0.88140318]
["bitfinex","BTCUSD",1733685579926,0.00284022,99630.0,99629.0,1.10685497]
["bitfinex","BTCUSD",1733685580322,0.00284022,99630.0,99629.0,0.88112433]
["bitfinex","BTCUSD",1733685580531,0.00284022,99630.0,99629.0,1.10657612]
["bitfinex","BTCUSD",1733685581146,0.00284022,99630.0,99629.0,0.88112433]
["bitfinex","BTCUSD",1733685581367,0.00284022,99630.0,99629.0,1.10657612]
["bitfinex","BTCUSD",1733685581993,0.00284022,99630.0,99629.0,0.88112433]
["bitfinex","BTCUSD",1733685582972,0.00284022,99630.0,99629.0,0.87360625]
["bitfinex","BTCUSD",1733685583183,0.08424022,99630.0,99629.0,0.5504248]
["bitfinex","BTCUSD",1733685583386,0.08424022,99630.0,99629.0,0.06753246]
["bitfinex","BTCUSD",1733685583988,0.13144022,99630.0,99629.0,0.06753246]
["bitfinex","BTCUSD",1733685584781,0.13044022,99630.0,99629.0,0.01119429]
["bitfinex","BTCUSD",1733685584986,0.13044022,99630.0,99629.0,0.00367623]
["bitfinex","BTCUSD",1733685585192,0.13044022,99630.0,99629.0,0.01167623]
["bitfinex","BTCUSD",1733685585618,0.13044022,99630.0,99629.0,0.0550144]
["bitfinex","BTCUSD",1733685586055,0.13044022,99630.0,99629.0,0.05393917]
["bitfinex","BTCUSD",1733685586313,0.23046973,99630.0,99629.0,0.05393917]
["bitfinex","BTCUSD",1733685586572,0.23046973,99630.0,99629.0,0.010601]
["bitfinex","BTCUSD",1733685586746,0.23046973,99630.0,99629.0,0.04593917]
["bitfinex","BTCUSD",1733685586945,0.23046973,99630.0,99629.0,0.04793917]
["bitfinex","BTCUSD",1733685587267,0.23046973,99630.0,99629.0,0.05093917]
["bitfinex","BTCUSD",1733685587441,0.23046973,99630.0,99629.0,0.04593917]
["bitfinex","BTCUSD",1733685587845,0.23146973,99630.0,99629.0,0.04593917]
["bitfinex","BTCUSD",1733685605525,0.13144022,99630.0,99629.0,0.04593917]
["bitfinex","BTCUSD",1733685605688,0.00284022,99630.0,99629.0,0.04593917]
["bitfinex","BTCUSD",1733685606107,0.00284022,99630.0,99629.0,0.0470144]
["bitfinex","BTCUSD",1733685606536,0.00184022,99630.0,99629.0,0.0470144]
["bitfinex","BTCUSD",1733685607589,0.00184022,99630.0,99629.0,0.0490144]
["bitfinex","BTCUSD",1733685608096,0.00184022,99630.0,99629.0,0.0500144]
["bitfinex","BTCUSD",1733685608296,0.00184022,99630.0,99629.0,0.2306844]
["bitfinex","BTCUSD",1733685608786,0.00184022,99630.0,99629.0,0.2286844]
["bitfinex","BTCUSD",1733685608991,0.00184022,99630.0,99629.0,0.2276844]
["bitfinex","BTCUSD",1733685609425,0.00184022,99630.0,99629.0,0.2296844]
["bitfinex","BTCUSD",1733685609631,0.00184022,99630.0,99629.0,0.2326844]
["bitfinex","BTCUSD",1733685609764,0.00184022,99630.0,99629.0,0.2306844]
["bitfinex","BTCUSD",1733685609966,0.00184022,99630.0,99629.0,0.2276844]
["bitfinex","BTCUSD",1733685610165,0.00284022,99630.0,99629.0,0.2346844]
["bitfinex","BTCUSD",1733685611666,0.00284022,99630.0,99629.0,0.2386844]
["bitfinex","BTCUSD",1733685612140,0.00284022,99630.0,99629.0,0.3886844]
["bitfinex","BTCUSD",1733685615285,0.00284022,99630.0,99622.0,0.31771024]
["bitfinex","BTCUSD",1733685615286,0.00284022,99630.0,99622.0,0.01287064]
["bitfinex","BTCUSD",1733685615508,0.00284022,99630.0,99623.0,0.10103304]
["bitfinex","BTCUSD",1733685616173,0.00284022,99630.0,99629.0,0.18067]
["bitfinex","BTCUSD",1733685616378,0.00284022,99630.0,99629.0,0.28170297]
["bitfinex","BTCUSD",1733685616578,0.00184022,99630.0,99629.0,0.28069951]
["bitfinex","BTCUSD",1733685617019,0.00284022,99630.0,99629.0,0.28069951]
["bitfinex","BTCUSD",1733685617231,0.00184022,99630.0,99629.0,0.28069951]
["bitfinex","BTCUSD",1733685618268,0.00184022,99630.0,99629.0,0.28469951]
["bitfinex","BTCUSD",1733685618396,0.00284022,99630.0,99629.0,0.29069951]
["bitfinex","BTCUSD",1733685620533,0.00284022,99630.0,99629.0,0.11002951]
["bitfinex","BTCUSD",1733685620831,0.00284022,99630.0,99629.0,0.01]
["bitfinex","BTCUSD",1733685632949,0.00284022,99630.0,99629.0,0.29069951]
["bitfinex","BTCUSD",1733685637320,0.00284022,99630.0,99629.0,0.38074084]
["bitfinex","BTCUSD",1733685637776,0.00284022,99630.0,99629.0,0.29069951]
["bitfinex","BTCUSD",1733685638834,0.00284022,99630.0,99629.0,0.38074084]
["bitfinex","BTCUSD",1733685639730,0.00284022,99630.0,99629.0,0.43074084]
["bitfinex","BTCUSD",1733685641554,0.00284022,99630.0,99629.0,0.34069951]
["bitfinex","BTCUSD",1733685642398,0.00284022,99630.0,99629.0,0.4757615]
["bitfinex","BTCUSD",1733685642601,0.00284022,99630.0,99629.0,0.80829949]
["bitfinex","BTCUSD",1733685643570,0.00284022,99630.0,99629.0,0.6732375]
["bitfinex","BTCUSD",1733685647588,0.00284022,99630.0,99629.0,0.85332016]
["bitfinex","BTCUSD",1733685648422,0.00284022,99630.0,99629.0,0.6732375]
["bitfinex","BTCUSD",1733685653767,0.00284022,99630.0,99629.0,0.67375673]
["bitfinex","BTCUSD",1733685658914,0.00284022,99630.0,99629.0,0.69675673]
["bitfinex","BTCUSD",1733685664773,0.00284022,99630.0,99629.0,0.92234056]
["bitfinex","BTCUSD",1733685665055,0.00284022,99630.0,99629.0,0.34305722]
["bitfinex","BTCUSD",1733685665247,0.00284022,99630.0,99629.0,0.01]
["bitfinex","BTCUSD",1733685666361,0.00284022,99630.0,99629.0,0.033]
["bitfinex","BTCUSD",1733685676736,0.00284022,99630.0,99629.0,0.40489361]
["bitfinex","BTCUSD",1733685676862,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685677077,0.00284022,99630.0,99629.0,0.44898524]
["bitfinex","BTCUSD",1733685677284,0.00284022,99630.0,99629.0,0.6465596]
["bitfinex","BTCUSD",1733685677930,0.00284022,99630.0,99629.0,0.64656102]
["bitfinex","BTCUSD",1733685681298,0.00284022,99630.0,99629.0,0.84656102]
["bitfinex","BTCUSD",1733685681530,0.00284022,99630.0,99629.0,0.92696102]
["bitfinex","BTCUSD",1733685682449,0.00284022,99630.0,99629.0,1.19747704]
["bitfinex","BTCUSD",1733685682706,0.00284022,99630.0,99629.0,0.92688103]
["bitfinex","BTCUSD",1733685682945,0.00284022,99630.0,99629.0,0.84648103]
["bitfinex","BTCUSD",1733685683412,0.00284022,99630.0,99629.0,0.79648103]
["bitfinex","BTCUSD",1733685684372,0.00284022,99630.0,99629.0,0.64648103]
["bitfinex","BTCUSD",1733685684662,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685689729,0.00284022,99630.0,99629.0,0.40386051]
["bitfinex","BTCUSD",1733685691345,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685691541,0.00284022,99630.0,99629.0,0.40386319]
["bitfinex","BTCUSD",1733685691692,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685691890,0.00284022,99630.0,99629.0,0.40386178]
["bitfinex","BTCUSD",1733685692682,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685695497,0.00284022,99630.0,99629.0,0.44894301]
["bitfinex","BTCUSD",1733685695943,0.00284022,99630.0,99629.0,0.64654027]
["bitfinex","BTCUSD",1733685696568,0.00284022,99630.0,99629.0,0.82686494]
["bitfinex","BTCUSD",1733685696752,0.00284022,99630.0,99629.0,0.64654027]
["bitfinex","BTCUSD",1733685698000,0.00284022,99630.0,99629.0,0.78179447]
["bitfinex","BTCUSD",1733685698422,0.00284022,99630.0,99629.0,0.78179713]
["bitfinex","BTCUSD",1733685698605,0.00284022,99630.0,99629.0,0.44895637]
["bitfinex","BTCUSD",1733685698941,0.00284022,99630.0,99629.0,0.7818157]
["bitfinex","BTCUSD",1733685699302,0.00284022,99630.0,99629.0,0.78181652]
["bitfinex","BTCUSD",1733685699524,0.00284022,99630.0,99629.0,0.78182115]
["bitfinex","BTCUSD",1733685699862,0.00284022,99630.0,99629.0,0.64656144]
["bitfinex","BTCUSD",1733685700049,0.00284022,99630.0,99629.0,0.64656492]
["bitfinex","BTCUSD",1733685700252,0.00284022,99630.0,99629.0,0.44895882]
["bitfinex","BTCUSD",1733685700481,0.00284022,99630.0,99629.0,0.31369951]
["bitfinex","BTCUSD",1733685700688,0.00284022,99630.0,99629.0,0.44895882]
["bitfinex","BTCUSD",1733685700911,0.00284022,99630.0,99629.0,0.40387452]
["bitfinex","BTCUSD",1733685701066,0.00284022,99630.0,99629.0,0.033]
["bitfinex","BTCUSD",1733685701699,0.00284022,99630.0,99629.0,0.12317501]
["bitfinex","BTCUSD",1733685701906,0.00284022,99630.0,99629.0,0.033]
["bitfinex","BTCUSD",1733685702102,0.00284022,99630.0,99629.0,0.12317652]
["bitfinex","BTCUSD",1733685702724,0.00284022,99630.0,99629.0,0.12318001]
["bitfinex","BTCUSD",1733685703176,0.00284022,99630.0,99629.0,0.12317972]
["bitfinex","BTCUSD",1733685704272,0.00284022,99630.0,99629.0,0.033]
["bitfinex","BTCUSD",1733685705281,0.00284022,99630.0,99629.0,0.12318426]
["bitfinex","BTCUSD",1733685705635,0.00284022,99630.0,99629.0,0.12418787]
["bitfinex","BTCUSD",1733685705839,0.00284022,99630.0,99629.0,0.16827414]
["bitfinex","BTCUSD",1733685706223,0.00284022,99630.0,99629.0,0.033]
["bitfinex","BTCUSD",1733685706580,0.00284022,99630.0,99629.0,0.365905]
["bitfinex","BTCUSD",1733685707339,0.00284022,99630.0,99629.0,0.62153451]
["bitfinex","BTCUSD",1733685707548,0.00284022,99630.0,99629.0,0.84694035]
["bitfinex","BTCUSD",1733685707745,0.00284022,99630.0,99629.0,0.62153451]
["bitfinex","BTCUSD",1733685708250,0.00284022,99630.0,99629.0,0.81753451]
["bitfinex","BTCUSD",1733685708419,0.00284022,99630.0,99629.0,0.84886107]
["bitfinex","BTCUSD",1733685709296,0.00184022,99630.0,99629.0,0.84286107]
["bitfinex","BTCUSD",1733685709693,0.00284022,99630.0,99629.0,0.84986107]
["bitfinex","BTCUSD",1733685709896,0.00184022,99630.0,99629.0,0.83886107]
["bitfinex","BTCUSD",1733685710320,0.00284022,99630.0,99629.0,0.85086107]
["bitfinex","BTCUSD",1733685710522,0.00184022,99630.0,99629.0,0.84186107]
["bitfinex","BTCUSD",1733685710748,0.00184022,99630.0,99629.0,0.83886107]
["bitfinex","BTCUSD",1733685710884,0.00284022,99630.0,99629.0,0.84786107]
["bitfinex","BTCUSD",1733685711096,0.00384022,99630.0,99629.0,0.85486107]
["bitfinex","BTCUSD",1733685711298,0.00384022,99630.0,99629.0,1.12527005]
["bitfinex","BTCUSD",1733685714302,0.00384022,99630.0,99629.0,0.85486107]
["bitfinex","BTCUSD",1733685714836,0.00384022,99630.0,99629.0,1.12527005]
["bitfinex","BTCUSD",1733685715441,0.00384022,99630.0,99629.0,1.12508106]
["bitfinex","BTCUSD",1733685716322,0.00384022,99630.0,99629.0,0.85467826]
["bitfinex","BTCUSD",1733685716523,0.00384022,99630.0,99629.0,1.12508106]
["bitfinex","BTCUSD",1733685720240,0.00384022,99630.0,99629.0,1.12513944]
["bitfinex","BTCUSD",1733685721651,0.00384022,99630.0,99629.0,1.07913944]
["bitfinex","BTCUSD",1733685722808,0.00384022,99630.0,99629.0,0.77738391]
["bitfinex","BTCUSD",1733685723400,0.00384022,99630.0,99629.0,0.77741309]
["bitfinex","BTCUSD",1733685726892,0.00384022,99630.0,99629.0,0.77741444]
["bitfinex","BTCUSD",1733685728511,0.00384022,99630.0,99629.0,0.77740251]
["bitfinex","BTCUSD",1733685730712,0.00384022,99630.0,99629.0,1.07914996]
["bitfinex","BTCUSD",1733685732403,0.00384022,99630.0,99629.0,0.80870588]
["bitfinex","BTCUSD",1733685736820,0.00384022,99630.0,99629.0,1.07914996]
["bitfinex","BTCUSD",1733685738807,0.00384022,99630.0,99629.0,0.80870588]
["bitfinex","BTCUSD",1733685739368,0.00384022,99630.0,99629.0,1.07914996]
["bitfinex","BTCUSD",1733685739754,0.00384022,99630.0,99629.0,0.80870588]
["bitfinex","BTCUSD",1733685740774,0.00384022,99630.0,99629.0,1.07914996]
["bitfinex","BTCUSD",1733685741201,0.0765,99649.0,99647.0,0.180636]
["bitfinex","BTCUSD",1733685741404,0.0765,99649.0,99648.0,0.12302951]
["bitfinex","BTCUSD",1733685741607,0.1263,99649.0,99648.0,0.12302951]
["bitfinex","BTCUSD",1733685743016,0.1263,99649.0,99648.0,0.12702951]
["bitfinex","BTCUSD",1733685744661,0.1263,99649.0,99648.0,0.13002951]
["bitfinex","BTCUSD",1733685745064,0.1263,99649.0,99648.0,0.14961685]
["bitfinex","BTCUSD",1733685745350,0.1263,99649.0,99648.0,0.13002951]
["bitfinex","BTCUSD",1733685745553,0.1263,99649.0,99648.0,0.03]
["bitfinex","BTCUSD",1733685745757,0.1263,99649.0,99648.0,0.007]
["bitfinex","BTCUSD",1733685746217,0.1263,99649.0,99648.0,0.01687127]
["bitfinex","BTCUSD",1733685746424,0.1263,99649.0,99648.0,0.007]
["bitfinex","BTCUSD",1733685758500,0.1263,99649.0,99648.0,0.004]
["bitfinex","BTCUSD",1733685758708,0.1263,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685758908,0.132,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685759111,0.133,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685760321,0.313634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685781230,0.313634,99649.0,99648.0,0.00852962]
["bitfinex","BTCUSD",1733685782128,0.313634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685782354,0.313634,99649.0,99648.0,0.00853011]
["bitfinex","BTCUSD",1733685783721,0.313634,99649.0,99648.0,0.00853013]
["bitfinex","BTCUSD",1733685785906,0.313634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685786314,0.363634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685789037,0.313634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685789243,0.363634,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685799779,0.46366351,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685800395,0.74858872,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685800600,0.92173452,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685801475,1.14656124,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685801714,0.92173452,99649.0,99648.0,0.001]
["bitfinex","BTCUSD",1733685801937,0.259066,99631.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685802144,0.259066,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685802361,0.309066,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685803316,0.309066,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685804035,0.309066,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685804311,0.309066,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685804756,0.309066,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685805204,0.309066,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685805438,0.309066,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685805666,0.309066,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685816297,0.180657,99636.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685816298,0.05,99636.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685816481,0.28066351,99649.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685816482,0.05,99644.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685816684,0.180644,99643.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685817166,0.05,99645.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685817167,0.05,99644.0,99632.0,0.180664]
["bitfinex","BTCUSD",1733685817363,0.180648,99641.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685817989,0.180644,99643.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685818427,0.003,99643.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685818601,0.05,99646.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685819003,0.002,99641.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685819196,0.05,99646.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685819425,0.002,99643.0,99636.0,0.180657]
["bitfinex","BTCUSD",1733685819653,0.002,99643.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685820916,0.05,99646.0,99633.0,0.204663]
["bitfinex","BTCUSD",1733685821299,0.05,99646.0,99633.0,0.205663]
["bitfinex","BTCUSD",1733685821501,0.05,99646.0,99633.0,0.204663]
["bitfinex","BTCUSD",1733685822407,0.052,99646.0,99633.0,0.204663]
["bitfinex","BTCUSD",1733685822612,0.052,99646.0,99633.0,0.203663]
["bitfinex","BTCUSD",1733685823669,0.05,99641.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685824079,0.05,99645.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685824280,0.05,99644.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685824842,0.05,99641.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685825056,0.05,99641.0,99632.0,0.024]
["bitfinex","BTCUSD",1733685825263,0.05,99641.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685825665,0.180641,99645.0,99631.0,0.0796]
["bitfinex","BTCUSD",1733685825666,0.001,99644.0,99631.0,0.023]
["bitfinex","BTCUSD",1733685825923,0.05,99641.0,99631.0,0.023]
["bitfinex","BTCUSD",1733685826129,0.05,99641.0,99632.0,0.002]
["bitfinex","BTCUSD",1733685826334,0.05,99641.0,99633.0,0.023]
["bitfinex","BTCUSD",1733685826539,0.230648,99641.0,99631.0,0.023]
["bitfinex","BTCUSD",1733685826944,0.411297,99641.0,99631.0,0.001]
["bitfinex","BTCUSD",1733685827346,0.411297,99641.0,99630.0,0.01120698]
["bitfinex","BTCUSD",1733685827555,0.411297,99641.0,99633.0,0.001]
["bitfinex","BTCUSD",1733685827754,0.180657,99637.0,99633.0,0.001]
["bitfinex","BTCUSD",1733685828982,0.180657,99637.0,99630.0,0.01120698]
["bitfinex","BTCUSD",1733685829212,0.180657,99637.0,99633.0,0.002]
["bitfinex","BTCUSD",1733685829828,0.361314,99637.0,99633.0,0.002]
["bitfinex","BTCUSD",1733685830003,0.361314,99637.0,99633.0,0.004]
["bitfinex","BTCUSD",1733685830802,0.361314,99637.0,99633.0,0.002]
["bitfinex","BTCUSD",1733685831974,0.361314,99637.0,99633.0,0.004]
["bitfinex","BTCUSD",1733685834626,0.411314,99637.0,99633.0,0.004]
["bitfinex","BTCUSD",1733685836011,0.0796,99636.0,99633.0,0.004]
["bitfinex","BTCUSD",1733685836201,0.180659,99635.0,99633.0,0.004]
["bitfinex","BTCUSD",1733685836913,0.180659,99635.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685837288,0.180666,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685837993,0.180666,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685838446,0.230666,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685838835,0.230666,99631.0,99630.0,0.00603776]
["bitfinex","BTCUSD",1733685839288,0.230666,99631.0,99630.0,0.00403776]
["bitfinex","BTCUSD",1733685839703,0.230666,99631.0,99630.0,0.00703776]
["bitfinex","BTCUSD",1733685839933,0.230666,99631.0,99630.0,0.00403776]
["bitfinex","BTCUSD",1733685840347,0.230666,99631.0,99630.0,0.00903776]
["bitfinex","BTCUSD",1733685840975,0.230666,99631.0,99630.0,0.00603776]
["bitfinex","BTCUSD",1733685841183,0.230666,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685841397,0.230666,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685842497,0.230666,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685842676,0.230666,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685843961,0.307966,99631.0,99630.0,0.00303776]
["bitfinex","BTCUSD",1733685844169,0.307966,99631.0,99630.0,0.00103776]
["bitfinex","BTCUSD",1733685844369,0.307966,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685849236,0.40799551,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685856759,0.40794232,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685857117,0.41394232,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685858589,0.41494232,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685858956,0.41394232,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685859377,0.41594232,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685863594,0.41588913,99631.0,99630.0,0.00203776]
["bitfinex","BTCUSD",1733685879373,0.41588913,99631.0,99630.0,0.00164264]
["bitfinex","BTCUSD",1733685883002,0.23855962,99631.0,99630.0,0.00164264]
["bitfinex","BTCUSD",1733685885153,0.23255962,99631.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685885400,0.054,99631.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685886162,0.052,99631.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685886400,0.002,99631.0,99630.0,0.08144264]
["bitfinex","BTCUSD",1733685888097,0.05,99635.0,99630.0,0.08344264]
["bitfinex","BTCUSD",1733685888344,0.05,99639.0,99631.0,0.180666]
["bitfinex","BTCUSD",1733685888594,0.1823636,99650.0,99630.0,0.08344264]
["bitfinex","BTCUSD",1733685888595,0.05,99642.0,99630.0,0.08344264]
["bitfinex","BTCUSD",1733685888837,0.05,99643.0,99639.0,0.023]
["bitfinex","BTCUSD",1733685890014,0.05,99643.0,99636.0,0.023]
["bitfinex","BTCUSD",1733685890494,0.05,99643.0,99639.0,0.002]
["bitfinex","BTCUSD",1733685890732,0.05,99643.0,99639.0,0.025]
["bitfinex","BTCUSD",1733685890949,0.05,99643.0,99639.0,0.023]
["bitfinex","BTCUSD",1733685891168,0.05,99643.0,99633.0,0.023]
["bitfinex","BTCUSD",1733685891381,0.05,99643.0,99637.0,0.023]
["bitfinex","BTCUSD",1733685891592,0.05,99643.0,99639.0,0.002]
["bitfinex","BTCUSD",1733685891801,0.05,99643.0,99636.0,0.002]
["bitfinex","BTCUSD",1733685892021,0.180649,99641.0,99636.0,0.002]
["bitfinex","BTCUSD",1733685892252,0.180649,99641.0,99639.0,0.002]
["bitfinex","BTCUSD",1733685895023,0.180649,99641.0,99639.0,0.004]
["bitfinex","BTCUSD",1733685898956,0.180649,99641.0,99639.0,0.002]
["bitfinex","BTCUSD",1733685899158,0.180649,99641.0,99636.0,0.01021941]
["bitfinex","BTCUSD",1733685899367,0.180649,99641.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685899573,0.0037306,99640.0,99632.0,0.023]
["bitfinex","BTCUSD",1733685899978,0.0037306,99640.0,99632.0,0.03310215]
["bitfinex","BTCUSD",1733685900642,0.180652,99639.0,99632.0,0.01010215]
["bitfinex","BTCUSD",1733685900838,0.180659,99635.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685901626,0.180659,99635.0,99632.0,0.001]
["bitfinex","BTCUSD",1733685902012,0.180659,99635.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685902463,0.180654,99638.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685902464,0.180654,99638.0,99630.0,0.00264264]
["bitfinex","BTCUSD",1733685902717,0.180654,99638.0,99630.0,0.00164264]
["bitfinex","BTCUSD",1733685903483,0.180654,99638.0,99630.0,0.00064264]
["bitfinex","BTCUSD",1733685903958,0.180654,99638.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685904191,0.180654,99638.0,99632.0,0.001]
["bitfinex","BTCUSD",1733685904438,0.05,99639.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685904663,0.05,99639.0,99630.0,0.01142139]
["bitfinex","BTCUSD",1733685904664,0.180655,99637.0,99630.0,0.01142139]
["bitfinex","BTCUSD",1733685905206,0.361311,99637.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685905524,0.361311,99637.0,99632.0,0.001]
["bitfinex","BTCUSD",1733685905696,0.180657,99636.0,99632.0,0.001]
["bitfinex","BTCUSD",1733685905923,0.180657,99636.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685905924,0.180666,99632.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685906347,0.180666,99632.0,99630.0,0.01142139]
["bitfinex","BTCUSD",1733685907577,0.180666,99632.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685907833,0.180657,99636.0,99632.0,0.001]
["bitfinex","BTCUSD",1733685908282,0.180657,99636.0,99630.0,0.01242139]
["bitfinex","BTCUSD",1733685908801,0.180657,99636.0,99630.0,0.01442139]
["bitfinex","BTCUSD",1733685908802,0.361315,99636.0,99630.0,0.01442139]
["bitfinex","BTCUSD",1733685909298,0.361315,99636.0,99630.0,0.01042139]
["bitfinex","BTCUSD",1733685909551,0.361315,99636.0,99630.0,0.01142139]
["bitfinex","BTCUSD",1733685911942,0.361315,99636.0,99630.0,0.00801951]
["bitfinex","BTCUSD",1733685914312,0.180657,99636.0,99630.0,0.00801951]
["bitfinex","BTCUSD",1733685914768,0.180657,99636.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685915862,0.180659,99635.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685917134,0.180659,99635.0,99630.0,0.00988481]
["bitfinex","BTCUSD",1733685917343,0.180657,99636.0,99630.0,0.00988481]
["bitfinex","BTCUSD",1733685917344,0.180657,99636.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685917548,0.05,99637.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685917751,0.001,99635.0,99630.0,0.00788481]
["bitfinex","BTCUSD",1733685917956,0.05,99637.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685918368,0.001,99635.0,99630.0,0.00888481]
["bitfinex","BTCUSD",1733685918615,0.05,99637.0,99630.0,0.00788481]
["bitfinex","BTCUSD",1733685918817,0.052,99637.0,99630.0,0.00788481]
["bitfinex","BTCUSD",1733685919779,0.180657,99636.0,99630.0,0.00788481]
["bitfinex","BTCUSD",1733685921037,0.182657,99636.0,99630.0,0.00788481]
["bitfinex","BTCUSD",1733685923975,0.180665,99632.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685924165,0.05,99631.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685924606,0.127,99631.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685925235,0.127,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685925628,0.127,99631.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685925832,0.127,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685929791,0.29047757,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685930040,0.44047757,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685930510,0.44447757,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685931257,0.53029093,99631.0,99630.0,0.0008653]
["bitfinex","BTCUSD",1733685931524,0.53029093,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685931525,0.58559093,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685931761,0.63049761,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685931988,0.62949761,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685932226,0.63149761,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685932457,0.49677757,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685938156,0.43332951,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685939326,0.135,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685966193,0.23502951,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685982161,0.73851486,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685982602,0.96310724,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685982805,0.73851486,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685983016,1.03638713,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685983418,0.81118935,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685984044,1.03591625,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685986156,0.81118935,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685986824,0.73800996,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685987041,0.96273686,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685987450,0.73800996,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685987657,0.96273686,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685988111,0.73800996,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685989474,0.96273686,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685989702,0.73800996,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685989911,0.96273686,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685990121,0.73800996,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685991287,0.8378253,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685994072,1.0625522,99631.0,99630.0,0.0018653]
["bitfinex","BTCUSD",1733685994696,0.8378253,99631.0,99630.0,3e-07]
["bitfinex","BTCUSD",1733685995303,1.06236118,99631.0,99630.0,3e-07]
["bitfinex","BTCUSD",1733685995704,0.2272,99630.0,99620.0,0.0008651]
["bitfinex","BTCUSD",1733685995933,0.257884,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685996106,0.40791351,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685997219,0.40991351,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685998036,0.55991351,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685998209,0.55991351,99621.0,99620.0,0.00243897]
["bitfinex","BTCUSD",1733685998210,0.87632817,99621.0,99620.0,0.00243897]
["bitfinex","BTCUSD",1733685998419,1.19784841,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685998621,1.20084841,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685998832,1.25374964,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685999041,1.24574964,99621.0,99620.0,0.00143897]
["bitfinex","BTCUSD",1733685999248,1.24574964,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733685999249,1.2456445,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733685999476,1.2516445,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733685999676,1.2426445,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733685999895,1.2466445,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686000111,1.03124351,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686001440,1.21070707,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686002137,1.03124351,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686002340,1.02971196,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686002546,1.20920279,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686003579,1.04932904,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686004008,1.35046904,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686004219,1.35098724,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686004596,1.05048913,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686004803,1.35075478,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686005125,1.05048913,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686005331,1.35074728,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686005480,1.05048913,99621.0,99620.0,9.7e-07]
["bitfinex","BTCUSD",1733686005865,1.05048913,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686006504,1.18510533,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686006734,1.05048913,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686007440,1.18510689,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686008897,1.05048913,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686009318,1.18510689,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686009807,0.88195671,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686010047,0.9717108,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686010281,0.88195671,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686011124,0.80475671,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686011337,0.7047272,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686011571,0.694824,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686012207,0.690824,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686012422,0.684824,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686012834,0.681824,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686013670,0.681824,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686013671,0.687824,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686014695,0.689824,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686024228,0.78985351,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686035837,0.63985351,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686051752,0.35914,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686053167,0.35314,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686053404,0.35814,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686053667,0.35314,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686053923,0.35614,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686054142,0.35414,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686054388,0.35314,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686054631,0.35414,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686054855,0.35114,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686055113,0.35114,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686056097,0.35214,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686058660,0.30214,99621.0,99620.0,0.04926627]
["bitfinex","BTCUSD",1733686070273,0.30214,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686070531,0.482824,99621.0,99620.0,0.00937469]
["bitfinex","BTCUSD",1733686070733,0.482824,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686070860,0.532824,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686072939,0.68065351,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686073140,0.76205351,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686073776,0.76205351,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686075246,0.76605351,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686075486,0.76705351,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686077147,0.91705351,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686077608,0.92713971,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686079746,0.92613971,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686079963,0.92113971,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686080146,1.01400692,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686080379,1.05885333,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686080561,1.05862139,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686080766,1.0586202,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686080975,0.96898612,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686081205,0.93313971,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686081405,0.94988573,99621.0,99620.0,0.00186627]
["bitfinex","BTCUSD",1733686081596,0.94088573,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686081823,0.92513971,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686082029,0.93413971,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686084438,1.03395505,99621.0,99620.0,0.00086627]
["bitfinex","BTCUSD",1733686090522,1.03395505,99621.0,99620.0,2.7e-07]
["bitfinex","BTCUSD",1733686092150,1.08395505,99621.0,99620.0,2.7e-07]
["bitfinex","BTCUSD",1733686093301,1.13395505,99621.0,99620.0,2.7e-07]
["bitfinex","BTCUSD",1733686093508,1.22868888,99621.0,99620.0,2.7e-07]
["bitfinex","BTCUSD",1733686093668,1.1391925,99621.0,99620.0,2.7e-07]
["bitfinex","BTCUSD",1733686094336,0.510402,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686094581,0.91157151,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686095524,0.91357151,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686096103,0.91957151,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686097546,0.87097151,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686098410,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686101283,0.91370975,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686101703,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686120960,0.97034201,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686121693,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686125482,1.01509063,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686126593,1.01555952,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686127749,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686128176,1.01555952,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686131058,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686131594,1.01556592,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686140760,1.0155714,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686141246,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686141713,1.01558482,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686142169,1.18552812,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686143307,1.01566654,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686144137,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686144477,1.01565508,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686144690,1.18618304,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686145125,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686146385,1.18571317,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686150245,1.18557716,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686152527,1.01565826,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686152940,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686154123,1.01565396,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686154332,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686154708,1.01565334,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686154908,0.88084477,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686155138,1.01565657,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686157362,0.6746538,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686157567,0.539842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686158532,0.537842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686158772,0.531842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686158973,0.533842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686159188,0.538842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686159389,0.531842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686159759,0.532842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686160596,0.535842,99611.0,99610.0,4.7e-07]
["bitfinex","BTCUSD",1733686178064,0.180714,99605.0,99601.0,0.04280047]
["bitfinex","BTCUSD",1733686178274,0.05,99602.0,99601.0,0.04280047]
["bitfinex","BTCUSD",1733686180106,0.05,99602.0,99601.0,0.04380047]
["bitfinex","BTCUSD",1733686180533,0.05,99602.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686180939,0.05,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1733686181274,0.05,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1733686181484,0.05,99602.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686181917,0.05,99602.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686182117,0.05,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686182520,0.05,99601.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686183853,0.05,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686184069,0.05,99601.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686184332,0.05,99601.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686184683,0.05,99601.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686185688,0.05,99603.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686185888,0.05,99601.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686186313,0.05,99603.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686186546,0.05,99601.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686186761,0.05,99601.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686186964,0.05,99603.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686187375,0.05,99601.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686187584,0.05,99602.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686187785,0.05,99601.0,99600.0,0.00300001]
["bitfinex","BTCUSD",1733686188472,0.05,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686188889,0.49083174,99611.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686188890,0.05,99604.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686189735,0.05,99604.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686190170,0.05,99604.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686190663,0.05,99604.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686191085,0.05,99604.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686191519,0.05,99604.0,99600.0,0.00200001]
["bitfinex","BTCUSD",1733686191732,0.05,99604.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686192614,0.05,99605.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686193695,0.05,99605.0,99600.0,1e-08]
["bitfinex","BTCUSD",1733686193919,0.05,99605.0,99600.0,0.00100001]
["bitfinex","BTCUSD",1733686194129,0.05,99605.0,99597.0,0.264028]
["bitfinex","BTCUSD",1733686194361,0.05,99602.0,99597.0,0.264028]
["bitfinex","BTCUSD",1733686194692,0.05,99602.0,99597.0,0.27383225]
["bitfinex","BTCUSD",1733686194908,0.05,99601.0,99597.0,0.27383225]
["bitfinex","BTCUSD",1733686195116,0.05,99602.0,99597.0,0.27383225]
["bitfinex","BTCUSD",1733686195320,0.05,99601.0,99597.0,0.27483225]
["bitfinex","BTCUSD",1733686195638,0.05,99602.0,99597.0,0.27383225]
["bitfinex","BTCUSD",1733686195802,0.05,99603.0,99600.0,0.001]
["bitfinex","BTCUSD",1733686196261,0.05,99601.0,99597.0,0.27383225]
["bitfinex","BTCUSD",1733686196662,0.05,99602.0,99597.0,0.27583225]
["bitfinex","BTCUSD",1733686197128,0.05,99603.0,99597.0,0.27583225]
["bitfinex","BTCUSD",1733686197272,0.05,99603.0,99600.0,0.002]
["bitfinex","BTCUSD",1733686197679,0.05,99602.0,99600.0,0.002]
["bitfinex","BTCUSD",1733686197880,0.05,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1733686198760,0.05,99601.0,99600.0,0.004]
["bitfinex","BTCUSD",1733686198882,0.05,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1733686199824,0.05,99601.0,99597.0,0.01030425]
["bitfinex","BTCUSD",1733686200231,0.05,99601.0,99600.0,0.003]
["bitfinex","BTCUSD",1733686200634,0.05,99601.0,99600.0,0.005]
["bitfinex","BTCUSD",1733686201264,0.05,99601.0,99600.0,0.0058654]
["bitfinex","BTCUSD",1733686203363,0.05,99605.0,99600.0,0.0058654]
["bitfinex","BTCUSD",1733686203563,0.05,99601.0,99600.0,0.0058654]
["bitfinex","BTCUSD",1733686204446,0.05,99605.0,99600.0,0.0058654]
["bitfinex","BTCUSD",1733686204861,0.05,99605.0,99600.0,0.09420448]
["bitfinex","BTCUSD",1733686205073,0.05,99605.0,99602.0,0.09033908]
["bitfinex","BTCUSD",1733686205279,0.05,99605.0,99603.0,0.09033908]
["bitfinex","BTCUSD",1733686206994,0.05,99604.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686207212,0.05,99605.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686207968,0.05,99605.0,99603.0,0.09033908]
["bitfinex","BTCUSD",1733686208180,0.05,99605.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686208593,0.05,99604.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686208797,0.05,99605.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686209007,0.05,99604.0,99603.0,0.09133908]
["bitfinex","BTCUSD",1733686209211,0.05,99604.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686209397,0.05,99605.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686209603,0.05,99604.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686209809,0.05,99604.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686210380,0.05,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686210643,0.05,99604.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686210878,0.05,99606.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686211372,0.05,99606.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686211575,0.05,99605.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686211777,0.05,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686212994,0.05,99605.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686214136,0.05,99605.0,99601.0,0.09036769]
["bitfinex","BTCUSD",1733686214370,0.05,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686214605,0.05,99606.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686214850,0.05,99606.0,99603.0,0.002]
["bitfinex","BTCUSD",1733686215077,0.05,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1733686215281,0.05,99605.0,99601.0,0.09036769]
["bitfinex","BTCUSD",1733686215489,0.05,99606.0,99601.0,0.09136769]
["bitfinex","BTCUSD",1733686215690,0.05,99606.0,99601.0,0.09236769]
["bitfinex","BTCUSD",1733686216151,0.0017308,99610.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733686217557,0.0027308,99610.0,99609.0,0.180706]
["bitfinex","BTCUSD",1733686218133,0.0017308,99610.0,99609.0,0.181706]
["bitfinex","BTCUSD",1733686218878,0.0027308,99610.0,99609.0,0.19162437]
["bitfinex","BTCUSD",1733686227239,0.0027308,99610.0,99609.0,0.29265771]
["bitfinex","BTCUSD",1733686227454,0.0027308,99610.0,99609.0,0.29165388]
["bitfinex","BTCUSD",1733686228749,0.0027308,99610.0,99609.0,0.36465388]
["bitfinex","BTCUSD",1733686228958,0.0027308,99610.0,99609.0,0.64375388]
["bitfinex","BTCUSD",1733686229720,0.0027308,99610.0,99609.0,0.64275388]
["bitfinex","BTCUSD",1733686230349,0.0027308,99610.0,99609.0,0.64375388]
["bitfinex","BTCUSD",1733686230745,0.0017308,99610.0,99609.0,0.64375388]
["bitfinex","BTCUSD",1733686231172,0.0027308,99610.0,99609.0,0.64375388]
["bitfinex","BTCUSD",1733686231392,0.0017308,99610.0,99609.0,0.64375388]
["bitfinex","BTCUSD",1733686231787,0.0027308,99610.0,99609.0,0.64775388]
["bitfinex","BTCUSD",1733686232139,0.0027308,99610.0,99609.0,0.64675388]
["bitfinex","BTCUSD",1733686232617,0.0027308,99610.0,99609.0,0.64975388]
["bitfinex","BTCUSD",1733686241119,0.0027308,99610.0,99609.0,0.75535388]
["bitfinex","BTCUSD",1733686241321,0.0027308,99610.0,99609.0,0.64975388]
["bitfinex","BTCUSD",1733686245478,0.0027308,99610.0,99609.0,1.20689287]
["bitfinex","BTCUSD",1733686245905,0.0027308,99610.0,99609.0,0.98192823]
["bitfinex","BTCUSD",1733686246256,0.0027308,99610.0,99609.0,1.20688965]
["bitfinex","BTCUSD",1733686247539,0.0027308,99610.0,99609.0,0.98192823]
["bitfinex","BTCUSD",1733686250295,5.753e-05,99621.0,99619.0,0.230688]
["bitfinex","BTCUSD",1733686250477,5.753e-05,99621.0,99619.0,0.44372346]
["bitfinex","BTCUSD",1733686251654,5.753e-05,99621.0,99619.0,0.44472346]
["bitfinex","BTCUSD",1733686252069,0.0027308,99620.0,99619.0,0.44472346]
["bitfinex","BTCUSD",1733686252492,0.0027308,99620.0,99619.0,0.35471751]
["bitfinex","BTCUSD",1733686252702,0.0027308,99620.0,99619.0,0.36260225]
["bitfinex","BTCUSD",1733686255263,5.753e-05,99621.0,99620.0,0.073]
["bitfinex","BTCUSD",1733686255470,5.753e-05,99621.0,99620.0,0.17403317]
["bitfinex","BTCUSD",1733686255660,5.753e-05,99621.0,99620.0,0.12403317]
["bitfinex","BTCUSD",1733686256587,5.753e-05,99621.0,99620.0,0.25910771]
["bitfinex","BTCUSD",1733686256714,0.00105753,99621.0,99620.0,0.25810405]
["bitfinex","BTCUSD",1733686256922,0.00105753,99621.0,99620.0,0.25910405]
["bitfinex","BTCUSD",1733686257377,0.00105753,99621.0,99620.0,0.12402951]
["bitfinex","BTCUSD",1733686257552,0.00105753,99621.0,99620.0,0.12403317]
["bitfinex","BTCUSD",1733686257759,5.753e-05,99621.0,99620.0,0.12403317]
["bitfinex","BTCUSD",1733686258033,5.753e-05,99621.0,99620.0,0.12503317]
["bitfinex","BTCUSD",1733686258034,0.00105753,99621.0,99620.0,0.12503317]
["bitfinex","BTCUSD",1733686258347,5.753e-05,99621.0,99620.0,0.12403317]
["bitfinex","BTCUSD",1733686258674,5.753e-05,99621.0,99620.0,0.60662044]
["bitfinex","BTCUSD",1733686258892,5.753e-05,99621.0,99620.0,0.60561678]
["bitfinex","BTCUSD",1733686259284,5.753e-05,99621.0,99620.0,0.78577592]
["bitfinex","BTCUSD",1733686259654,5.753e-05,99621.0,99620.0,0.78977592]
["bitfinex","BTCUSD",1733686260286,5.753e-05,99621.0,99620.0,0.61261678]
["bitfinex","BTCUSD",1733686260537,5.753e-05,99621.0,99620.0,0.28002951]
["bitfinex","BTCUSD",1733686261269,5.753e-05,99621.0,99620.0,0.30052178]
["bitfinex","BTCUSD",1733686261486,5.753e-05,99621.0,99620.0,0.52595321]
["bitfinex","BTCUSD",1733686261681,5.753e-05,99621.0,99620.0,0.30052178]
["bitfinex","BTCUSD",1733686262174,5.753e-05,99621.0,99620.0,0.63338561]
["bitfinex","BTCUSD",1733686262380,5.753e-05,99621.0,99620.0,0.68338561]
["bitfinex","BTCUSD",1733686262563,5.753e-05,99621.0,99620.0,0.71474043]
["bitfinex","BTCUSD",1733686263754,5.753e-05,99621.0,99620.0,0.71174043]
["bitfinex","BTCUSD",1733686264005,5.753e-05,99621.0,99620.0,0.71178373]
["bitfinex","BTCUSD",1733686264377,0.00105753,99621.0,99620.0,0.71778373]
["bitfinex","BTCUSD",1733686264555,0.00105753,99621.0,99620.0,0.72078373]
["bitfinex","BTCUSD",1733686265068,0.00105753,99621.0,99620.0,0.71778373]
["bitfinex","BTCUSD",1733686265460,0.00105753,99621.0,99620.0,0.72178373]
["bitfinex","BTCUSD",1733686269084,0.00105753,99621.0,99620.0,0.3888766]
["bitfinex","BTCUSD",1733686271201,0.08108833,99636.0,99625.0,0.05]
["bitfinex","BTCUSD",1733686271430,0.08166398,99636.0,99635.0,0.180659]
["bitfinex","BTCUSD",1733686273404,0.00057565,99636.0,99635.0,0.4546921]
["bitfinex","BTCUSD",1733686273531,0.00157565,99636.0,99635.0,0.50368851]
["bitfinex","BTCUSD",1733686273749,0.00057565,99636.0,99635.0,0.50368851]
["bitfinex","BTCUSD",1733686273961,0.00057565,99636.0,99635.0,0.51262807]
["bitfinex","BTCUSD",1733686274152,0.00157565,99636.0,99635.0,0.51262807]
["bitfinex","BTCUSD",1733686274605,0.00157565,99636.0,99635.0,0.53316926]
["bitfinex","BTCUSD",1733686282946,0.00057565,99636.0,99635.0,0.53316926]
["bitfinex","BTCUSD",1733686283169,0.00057565,99636.0,99635.0,0.53716926]
["bitfinex","BTCUSD",1733686283397,0.00057565,99636.0,99635.0,0.53616926]
["bitfinex","BTCUSD",1733686283751,0.00057565,99636.0,99635.0,0.53916926]
["bitfinex","BTCUSD",1733686283925,0.00057565,99636.0,99635.0,0.53516926]
["bitfinex","BTCUSD",1733686284154,0.00157565,99636.0,99635.0,0.53716926]
["bitfinex","BTCUSD",1733686284352,0.046,99648.0,99635.0,0.53716926]
["bitfinex","BTCUSD",1733686284353,0.16089585,99670.0,99641.0,0.05]
["bitfinex","BTCUSD",1733686284571,0.16095362,99670.0,99652.0,0.180627]
["bitfinex","BTCUSD",1733686285974,0.16995362,99670.0,99652.0,0.181627]
["bitfinex","BTCUSD",1733686286517,0.003,99670.0,99652.0,0.181627]
["bitfinex","BTCUSD",1733686287034,0.15054762,99671.0,99652.0,0.181627]
["bitfinex","BTCUSD",1733686287161,0.15054762,99671.0,99652.0,0.18168477]
["bitfinex","BTCUSD",1733686287359,0.0773,99668.0,99652.0,0.18168477]
["bitfinex","BTCUSD",1733686287562,0.0773,99667.0,99652.0,0.18168477]
["bitfinex","BTCUSD",1733686288190,0.0773,99665.0,99652.0,0.18168477]
["bitfinex","BTCUSD",1733686288396,0.180599,99668.0,99652.0,0.18168477]
["bitfinex","BTCUSD",1733686289000,0.180599,99668.0,99652.0,0.18068477]
["bitfinex","BTCUSD",1733686289390,0.187599,99668.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686289611,0.003,99667.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686290217,0.187599,99668.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686290441,0.190599,99668.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686290629,0.183599,99668.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686290830,0.030199,99669.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686291375,0.0777,99666.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686291770,0.030199,99669.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686292144,0.180595,99670.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686292324,0.007,99668.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686292718,0.168177,99678.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686292931,0.180595,99671.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686293066,0.007,99669.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686293274,0.003,99669.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686293469,0.007,99668.0,99652.0,0.1897201]
["bitfinex","BTCUSD",1733686294284,0.168179,99675.0,99652.0,0.1887201]
["bitfinex","BTCUSD",1733686294504,0.180583,99677.0,99668.0,0.00044822]
["bitfinex","BTCUSD",1733686294743,0.180586,99675.0,99668.0,0.00044822]
["bitfinex","BTCUSD",1733686294882,0.001731,99690.0,99668.0,0.00044822]
["bitfinex","BTCUSD",1733686295090,0.001731,99690.0,99669.0,0.180597]
["bitfinex","BTCUSD",1733686295091,0.0466,99689.0,99669.0,0.180597]
["bitfinex","BTCUSD",1733686295355,0.028882,99695.0,99680.0,0.07613204]
["bitfinex","BTCUSD",1733686295566,0.00340907,99694.0,99680.0,0.07613204]
["bitfinex","BTCUSD",1733686295769,0.17938964,99711.0,99684.0,0.07613204]
["bitfinex","BTCUSD",1733686295770,0.08239752,99711.0,99684.0,0.07613204]
["bitfinex","BTCUSD",1733686295925,0.13454194,99712.0,99680.0,0.07613204]
["bitfinex","BTCUSD",1733686295926,0.13454194,99712.0,99690.0,0.07613204]
["bitfinex","BTCUSD",1733686296174,0.13454194,99712.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733686296548,0.00815997,99723.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733686296948,0.18068361,99717.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733686297150,0.006,99712.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733686297422,0.006,99712.0,99693.0,0.361108]
["bitfinex","BTCUSD",1733686297604,0.18068361,99717.0,99693.0,0.180554]
["bitfinex","BTCUSD",1733686297838,0.18068361,99717.0,99694.0,0.361104]
["bitfinex","BTCUSD",1733686297975,0.18368361,99717.0,99694.0,0.361104]
["bitfinex","BTCUSD",1733686299062,0.18068361,99717.0,99694.0,0.361104]
["bitfinex","BTCUSD",1733686299328,0.18468361,99717.0,99694.0,0.361104]
["bitfinex","BTCUSD",1733686300833,0.18468361,99717.0,99696.0,0.180548]
["bitfinex","BTCUSD",1733686301593,0.18468361,99717.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686301594,0.180518,99713.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686301964,0.180518,99713.0,99696.0,0.001]
["bitfinex","BTCUSD",1733686302828,0.180518,99713.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686303229,0.183518,99713.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686303826,0.180518,99713.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686305371,0.180518,99713.0,99696.0,0.180548]
["bitfinex","BTCUSD",1733686305578,0.18068361,99717.0,99696.0,0.180548]
["bitfinex","BTCUSD",1733686305784,0.00017261,99717.0,99696.0,0.361096]
["bitfinex","BTCUSD",1733686305989,0.180512,99716.0,99696.0,0.361096]
["bitfinex","BTCUSD",1733686306191,0.003,99713.0,99696.0,0.361096]
["bitfinex","BTCUSD",1733686306628,0.00017261,99717.0,99695.0,0.0785]
["bitfinex","BTCUSD",1733686306784,0.00017261,99717.0,99697.0,0.361093]
["bitfinex","BTCUSD",1733686307018,0.00417261,99717.0,99697.0,0.361093]
["bitfinex","BTCUSD",1733686308227,0.00017261,99717.0,99697.0,0.361093]
["bitfinex","BTCUSD",1733686308544,0.00417261,99717.0,99697.0,0.361093]
["bitfinex","BTCUSD",1733686308745,0.00417261,99717.0,99697.0,0.362093]
["bitfinex","BTCUSD",1733686308967,0.00017261,99717.0,99697.0,0.362093]
["bitfinex","BTCUSD",1733686309406,0.00417261,99717.0,99698.0,0.180545]
["bitfinex","BTCUSD",1733686310153,0.180512,99716.0,99698.0,0.180545]
["bitfinex","BTCUSD",1733686310378,0.180514,99715.0,99697.0,0.001]
["bitfinex","BTCUSD",1733686310588,0.180514,99715.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686310801,0.18468461,99717.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686311007,0.18468461,99717.0,99697.0,0.180545]
["bitfinex","BTCUSD",1733686311210,0.18068461,99717.0,99697.0,0.180545]
["bitfinex","BTCUSD",1733686311412,0.18068461,99717.0,99698.0,0.001]
["bitfinex","BTCUSD",1733686311614,0.18468461,99717.0,99697.0,0.180545]
["bitfinex","BTCUSD",1733686312203,0.18068461,99717.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686312401,0.18468461,99717.0,99697.0,0.180545]
["bitfinex","BTCUSD",1733686312646,0.18468461,99717.0,99698.0,0.001]
["bitfinex","BTCUSD",1733686313054,0.18468461,99717.0,99697.0,0.180545]
["bitfinex","BTCUSD",1733686314210,0.18468461,99717.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686314467,0.18068461,99717.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686314676,0.18468461,99717.0,99697.0,0.181545]
["bitfinex","BTCUSD",1733686314889,0.00417261,99717.0,99698.0,0.180545]
["bitfinex","BTCUSD",1733686315101,0.00017261,99717.0,99698.0,0.180545]
["bitfinex","BTCUSD",1733686315524,0.00417261,99717.0,99698.0,0.180545]
["bitfinex","BTCUSD",1733686315729,0.00339085,99716.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686315938,0.00339085,99715.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686316131,0.180512,99716.0,99699.0,0.0798]
["bitfinex","BTCUSD",1733686316340,0.180512,99716.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686316341,0.18390285,99716.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686316566,0.00339085,99715.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686317330,0.00339085,99714.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686317566,0.00339085,99715.0,99699.0,0.0798]
["bitfinex","BTCUSD",1733686317805,0.00339085,99714.0,99699.0,0.0798]
["bitfinex","BTCUSD",1733686318011,0.00339085,99714.0,99700.0,0.001]
["bitfinex","BTCUSD",1733686318309,0.00339085,99713.0,99699.0,0.0798]
["bitfinex","BTCUSD",1733686318522,0.003,99714.0,99700.0,0.001]
["bitfinex","BTCUSD",1733686318722,0.00339085,99713.0,99699.0,0.0798]
["bitfinex","BTCUSD",1733686318927,0.00339085,99712.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686319142,0.00339085,99713.0,99700.0,0.180541]
["bitfinex","BTCUSD",1733686319361,0.00339085,99712.0,99711.0,0.0798]
["bitfinex","BTCUSD",1733686319562,0.003,99713.0,99711.0,0.1272]
["bitfinex","BTCUSD",1733686319975,0.003,99713.0,99712.0,0.180519]
["bitfinex","BTCUSD",1733686320383,0.003,99713.0,99711.0,0.1272]
["bitfinex","BTCUSD",1733686320591,0.003,99713.0,99711.0,0.0798]
["bitfinex","BTCUSD",1733686320800,0.00339532,99716.0,99703.0,0.0798]
["bitfinex","BTCUSD",1733686321008,0.00339505,99716.0,99704.0,0.180534]
["bitfinex","BTCUSD",1733686321219,0.003,99713.0,99704.0,0.180534]
["bitfinex","BTCUSD",1733686321623,0.00017261,99717.0,99704.0,0.180534]
["bitfinex","BTCUSD",1733686321852,0.00339606,99716.0,99704.0,0.180534]
["bitfinex","BTCUSD",1733686322070,0.00339606,99715.0,99704.0,0.180534]
["bitfinex","BTCUSD",1733686322278,0.00339606,99714.0,99705.0,0.180532]
["bitfinex","BTCUSD",1733686322484,0.00339606,99713.0,99705.0,0.180532]
["bitfinex","BTCUSD",1733686322688,0.00339606,99712.0,99709.0,0.180523]
["bitfinex","BTCUSD",1733686322968,0.00417261,99717.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686323177,0.00339773,99716.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686323381,0.00339773,99715.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686323582,0.00339973,99714.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686323792,0.00339973,99713.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686324002,0.00339973,99712.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686324645,0.00339973,99712.0,99711.0,0.181521]
["bitfinex","BTCUSD",1733686324852,0.00339973,99712.0,99711.0,0.180521]
["bitfinex","BTCUSD",1733686325062,0.003,99714.0,99711.0,0.50947434]
["bitfinex","BTCUSD",1733686325243,0.003,99714.0,99713.0,0.180518]
["bitfinex","BTCUSD",1733686325501,0.003,99714.0,99713.0,0.36135021]
["bitfinex","BTCUSD",1733686325761,0.00017261,99717.0,99714.0,0.180516]
["bitfinex","BTCUSD",1733686325968,0.00017261,99717.0,99716.0,0.259712]
["bitfinex","BTCUSD",1733686326196,0.00017261,99717.0,99716.0,0.40904151]
["bitfinex","BTCUSD",1733686326446,0.00017261,99717.0,99716.0,0.6662074]
["bitfinex","BTCUSD",1733686326937,0.00017261,99717.0,99716.0,0.68616184]
["bitfinex","BTCUSD",1733686327414,0.0017308,99720.0,99719.0,0.05]
["bitfinex","BTCUSD",1733686327652,0.0017308,99740.0,99729.0,0.508989]
["bitfinex","BTCUSD",1733686327906,0.0017308,99740.0,99729.0,0.60901851]
["bitfinex","BTCUSD",1733686329329,0.0017308,99740.0,99729.0,0.61201851]
["bitfinex","BTCUSD",1733686330593,0.0017308,99740.0,99729.0,0.61701851]
["bitfinex","BTCUSD",1733686331235,0.0017308,99740.0,99729.0,0.62353241]
["bitfinex","BTCUSD",1733686341230,0.0017308,99740.0,99729.0,0.67353241]
["bitfinex","BTCUSD",1733686346668,0.0017308,99740.0,99739.0,0.560971]
["bitfinex","BTCUSD",1733686346855,0.0017308,99740.0,99739.0,0.66100051]
["bitfinex","BTCUSD",1733686347088,0.0017308,99740.0,99739.0,0.69171277]
["bitfinex","BTCUSD",1733686348041,0.0017308,99740.0,99739.0,0.72386087]
["bitfinex","BTCUSD",1733686348496,0.00557343,99783.0,99749.0,0.230452]
["bitfinex","BTCUSD",1733686348804,0.00535232,99769.0,99749.0,0.64169377]
["bitfinex","BTCUSD",1733686348996,0.0492,99784.0,99749.0,0.64169377]
["bitfinex","BTCUSD",1733686349416,0.0492,99784.0,99749.0,0.67384187]
["bitfinex","BTCUSD",1733686349655,0.00535488,99769.0,99749.0,0.67384187]
["bitfinex","BTCUSD",1733686349876,0.0492,99784.0,99749.0,0.67384187]
["bitfinex","BTCUSD",1733686349877,0.00230595,99750.0,99749.0,0.67384187]
["bitfinex","BTCUSD",1733686350092,0.00230595,99750.0,99749.0,0.67784187]
["bitfinex","BTCUSD",1733686350351,0.00230595,99750.0,99749.0,0.67984187]
["bitfinex","BTCUSD",1733686351068,0.00230595,99750.0,99749.0,0.68423709]
["bitfinex","BTCUSD",1733686351318,0.00230595,99750.0,99749.0,0.68623709]
["bitfinex","BTCUSD",1733686352026,0.180388,99785.0,99759.0,0.330434]
["bitfinex","BTCUSD",1733686352243,0.180388,99785.0,99759.0,0.43046351]
["bitfinex","BTCUSD",1733686352244,0.00190407,99760.0,99759.0,0.43046351]
["bitfinex","BTCUSD",1733686352534,0.00190407,99760.0,99759.0,0.46117577]
["bitfinex","BTCUSD",1733686353237,0.00190407,99760.0,99759.0,0.43346351]
["bitfinex","BTCUSD",1733686353809,0.00190407,99760.0,99759.0,0.43546351]
["bitfinex","BTCUSD",1733686353810,0.00525483,99760.0,99759.0,0.43546351]
["bitfinex","BTCUSD",1733686354279,0.00525483,99760.0,99759.0,0.005]
["bitfinex","BTCUSD",1733686354541,0.01061875,99760.0,99759.0,0.005]
["bitfinex","BTCUSD",1733686355492,0.01061875,99760.0,99742.0,0.180465]
["bitfinex","BTCUSD",1733686355722,0.18914868,99759.0,99750.0,0.00635825]
["bitfinex","BTCUSD",1733686355955,0.00871468,99758.0,99743.0,0.10103194]
["bitfinex","BTCUSD",1733686356219,0.00190407,99760.0,99746.0,0.180458]
["bitfinex","BTCUSD",1733686356220,0.00871468,99757.0,99746.0,0.180458]
["bitfinex","BTCUSD",1733686356457,0.00871468,99756.0,99748.0,0.180454]
["bitfinex","BTCUSD",1733686356673,0.00871468,99755.0,99750.0,0.180451]
["bitfinex","BTCUSD",1733686356910,0.00871468,99754.0,99751.0,0.28148089]
["bitfinex","BTCUSD",1733686357135,0.00190407,99760.0,99751.0,0.28148089]
["bitfinex","BTCUSD",1733686357136,0.00871468,99753.0,99752.0,0.0777]
["bitfinex","BTCUSD",1733686357432,0.00871468,99753.0,99752.0,0.17873181]
["bitfinex","BTCUSD",1733686357689,0.00335076,99753.0,99752.0,0.17873181]
["bitfinex","BTCUSD",1733686358881,0.00190407,99760.0,99752.0,0.18473181]
["bitfinex","BTCUSD",1733686359121,0.00190407,99760.0,99759.0,0.180434]
["bitfinex","BTCUSD",1733686361754,0.00190407,99760.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733686361974,0.00190407,99760.0,99759.0,0.28546351]
["bitfinex","BTCUSD",1733686362449,0.00526126,99760.0,99759.0,0.28546351]
["bitfinex","BTCUSD",1733686362922,0.00526126,99760.0,99759.0,0.28046351]
["bitfinex","BTCUSD",1733686363045,0.00526126,99760.0,99759.0,0.28846351]
["bitfinex","BTCUSD",1733686363896,0.00190407,99760.0,99759.0,0.28846351]
["bitfinex","BTCUSD",1733686364109,0.00526194,99760.0,99759.0,0.28846351]
["bitfinex","BTCUSD",1733686364747,0.00526194,99760.0,99759.0,0.30893652]
["bitfinex","BTCUSD",1733686365171,0.00526194,99760.0,99759.0,0.3153583]
["bitfinex","BTCUSD",1733686367419,0.00526194,99760.0,99759.0,0.4428583]
["bitfinex","BTCUSD",1733686370706,0.0017306,99780.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733686370870,0.00710477,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733686371477,0.0017308,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733686372139,0.0017308,99770.0,99769.0,0.182416]
["bitfinex","BTCUSD",1733686372478,0.0017308,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733686372896,0.0017308,99770.0,99769.0,0.183416]
["bitfinex","BTCUSD",1733686373096,0.0017308,99770.0,99769.0,0.181416]
["bitfinex","BTCUSD",1733686373284,0.0017308,99770.0,99769.0,0.180416]
["bitfinex","BTCUSD",1733686373487,0.0017308,99770.0,99769.0,0.184416]
["bitfinex","BTCUSD",1733686373688,0.0017308,99770.0,99769.0,0.186416]
["bitfinex","BTCUSD",1733686375402,0.0017308,99770.0,99769.0,0.19361496]
["bitfinex","BTCUSD",1733686376044,0.0017308,99770.0,99769.0,0.19461717]
["bitfinex","BTCUSD",1733686379040,0.0017308,99770.0,99769.0,0.19361496]
["bitfinex","BTCUSD",1733686381755,0.0017308,99770.0,99769.0,0.19461715]
["bitfinex","BTCUSD",1733686381964,0.0017308,99770.0,99769.0,0.29464666]
["bitfinex","BTCUSD",1733686382164,0.0017308,99770.0,99769.0,0.37144447]
["bitfinex","BTCUSD",1733686382583,0.00508928,99770.0,99769.0,0.37144447]
["bitfinex","BTCUSD",1733686382801,0.0017308,99770.0,99769.0,0.37144447]
["bitfinex","BTCUSD",1733686383017,0.00508922,99770.0,99769.0,0.37144447]
["bitfinex","BTCUSD",1733686383680,0.0017308,99770.0,99769.0,0.37144447]
["bitfinex","BTCUSD",1733686384340,0.0017308,99770.0,99769.0,0.61984447]
["bitfinex","BTCUSD",1733686384553,0.0017306,99780.0,99772.0,0.05]
["bitfinex","BTCUSD",1733686384764,0.0017306,99780.0,99779.0,0.258198]
["bitfinex","BTCUSD",1733686384967,0.00508952,99780.0,99779.0,0.35822751]
["bitfinex","BTCUSD",1733686385855,0.0017306,99780.0,99779.0,0.35822751]
["bitfinex","BTCUSD",1733686386485,0.0017306,99780.0,99779.0,0.55412751]
["bitfinex","BTCUSD",1733686387790,0.0017306,99780.0,99779.0,0.62447057]
["bitfinex","BTCUSD",1733686388025,0.0017306,99780.0,99779.0,0.6326952]
["bitfinex","BTCUSD",1733686388239,0.0017306,99780.0,99779.0,0.6316952]
["bitfinex","BTCUSD",1733686388474,0.0017306,99780.0,99779.0,0.6826952]
["bitfinex","BTCUSD",1733686388679,0.0017306,99780.0,99779.0,0.6836952]
["bitfinex","BTCUSD",1733686388893,0.0017306,99780.0,99779.0,0.6816952]
["bitfinex","BTCUSD",1733686389105,0.0017306,99780.0,99779.0,0.6936952]
["bitfinex","BTCUSD",1733686389337,0.0017306,99780.0,99779.0,0.6856952]
["bitfinex","BTCUSD",1733686390822,0.0017306,99780.0,99779.0,0.6906952]
["bitfinex","BTCUSD",1733686391027,0.0017306,99780.0,99779.0,0.6816952]
["bitfinex","BTCUSD",1733686391439,0.0017306,99780.0,99779.0,0.6946952]
["bitfinex","BTCUSD",1733686391652,0.0017306,99780.0,99779.0,0.6856952]
["bitfinex","BTCUSD",1733686391851,0.0017306,99780.0,99779.0,0.6816952]
["bitfinex","BTCUSD",1733686392080,0.0017306,99780.0,99779.0,0.6906952]
["bitfinex","BTCUSD",1733686392278,0.0017306,99780.0,99779.0,0.6866952]
["bitfinex","BTCUSD",1733686392693,0.0017306,99780.0,99779.0,0.6906952]
["bitfinex","BTCUSD",1733686393905,0.0017306,99780.0,99779.0,0.6816952]
["bitfinex","BTCUSD",1733686394344,0.0017306,99780.0,99779.0,0.6956952]
["bitfinex","BTCUSD",1733686394542,0.0017306,99780.0,99779.0,0.6866952]
["bitfinex","BTCUSD",1733686394748,0.0002,99796.0,99795.0,0.260169]
["bitfinex","BTCUSD",1733686394953,0.0002,99796.0,99795.0,0.36019851]
["bitfinex","BTCUSD",1733686395957,0.00037241,99796.0,99795.0,0.36019851]
["bitfinex","BTCUSD",1733686396160,0.00037241,99796.0,99795.0,0.36319851]
["bitfinex","BTCUSD",1733686396935,0.00037241,99796.0,99795.0,0.37019851]
["bitfinex","BTCUSD",1733686397165,0.00037241,99796.0,99795.0,0.36719851]
["bitfinex","BTCUSD",1733686397335,0.00037241,99796.0,99795.0,0.36019851]
["bitfinex","BTCUSD",1733686397539,0.00037241,99796.0,99795.0,0.37219851]
["bitfinex","BTCUSD",1733686397893,0.00072511,99809.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398119,0.00334529,99808.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398335,0.00334529,99807.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398559,0.180334,99815.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398560,0.00334529,99806.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398774,0.00334529,99805.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686398981,0.00334529,99804.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686400339,0.00334529,99804.0,99803.0,0.183354]
["bitfinex","BTCUSD",1733686400557,0.00334529,99804.0,99803.0,0.180354]
["bitfinex","BTCUSD",1733686400812,0.0017306,99820.0,99803.0,0.18983137]
["bitfinex","BTCUSD",1733686401017,0.00334672,99819.0,99804.0,0.28138428]
["bitfinex","BTCUSD",1733686401238,0.00334672,99818.0,99804.0,0.10103128]
["bitfinex","BTCUSD",1733686401458,0.00334672,99817.0,99812.0,0.360676]
["bitfinex","BTCUSD",1733686401717,0.0017306,99820.0,99812.0,0.360676]
["bitfinex","BTCUSD",1733686401718,0.00334672,99816.0,99812.0,0.360676]
["bitfinex","BTCUSD",1733686401961,0.00334672,99815.0,99812.0,0.360676]
["bitfinex","BTCUSD",1733686402169,0.00334672,99814.0,99813.0,0.00100177]
["bitfinex","BTCUSD",1733686402585,0.00334672,99814.0,99813.0,0.10103128]
["bitfinex","BTCUSD",1733686403197,0.00334672,99814.0,99813.0,0.18283128]
["bitfinex","BTCUSD",1733686403627,0.0017306,99820.0,99814.0,0.180335]
["bitfinex","BTCUSD",1733686403840,0.0017306,99820.0,99819.0,0.180326]
["bitfinex","BTCUSD",1733686404055,0.0017306,99820.0,99819.0,0.28035551]
["bitfinex","BTCUSD",1733686404283,0.0017306,99820.0,99819.0,0.36215551]
["bitfinex","BTCUSD",1733686405137,0.0017306,99820.0,99819.0,0.36915551]
["bitfinex","BTCUSD",1733686405350,0.0017306,99820.0,99819.0,0.36415551]
["bitfinex","BTCUSD",1733686405564,0.0017306,99820.0,99819.0,0.51215551]
["bitfinex","BTCUSD",1733686405831,0.0017306,99820.0,99819.0,0.56715551]
["bitfinex","BTCUSD",1733686406047,0.0017306,99820.0,99819.0,0.57015551]
["bitfinex","BTCUSD",1733686406464,0.0017306,99820.0,99819.0,0.57724199]
["bitfinex","BTCUSD",1733686406683,0.0017306,99820.0,99819.0,0.62684199]
["bitfinex","BTCUSD",1733686406825,0.0017306,99820.0,99819.0,0.76315347]
["bitfinex","BTCUSD",1733686407437,0.0017306,99820.0,99819.0,0.78340406]
["bitfinex","BTCUSD",1733686407652,0.0017306,99820.0,99819.0,0.78040406]
["bitfinex","BTCUSD",1733686407852,0.0017306,99820.0,99819.0,0.77940406]
["bitfinex","BTCUSD",1733686408262,0.0017306,99820.0,99819.0,0.78840406]
["bitfinex","BTCUSD",1733686408885,0.00327119,99848.0,99829.0,0.531708]
["bitfinex","BTCUSD",1733686409100,0.00190158,99830.0,99829.0,0.68173751]
["bitfinex","BTCUSD",1733686409738,0.00190158,99830.0,99829.0,0.63173751]
["bitfinex","BTCUSD",1733686409938,0.00190158,99830.0,99829.0,0.68173751]
["bitfinex","BTCUSD",1733686410358,0.00190158,99830.0,99829.0,0.68673751]
["bitfinex","BTCUSD",1733686410561,0.00190158,99830.0,99829.0,0.52116279]
["bitfinex","BTCUSD",1733686411177,0.00190158,99830.0,99829.0,0.52316279]
["bitfinex","BTCUSD",1733686411671,0.00190158,99830.0,99829.0,0.52116279]
["bitfinex","BTCUSD",1733686411873,0.00190158,99830.0,99829.0,0.52416279]
["bitfinex","BTCUSD",1733686416474,0.00190158,99830.0,99829.0,0.57416279]
["bitfinex","BTCUSD",1733686416667,0.00190158,99830.0,99829.0,0.62376279]
["bitfinex","BTCUSD",1733686420841,0.00190158,99830.0,99829.0,0.34385479]
["bitfinex","BTCUSD",1733686421335,0.00517278,99830.0,99829.0,0.34385479]
["bitfinex","BTCUSD",1733686422661,0.00190158,99830.0,99829.0,0.26505479]
["bitfinex","BTCUSD",1733686423883,0.0051741,99830.0,99829.0,0.26505479]
["bitfinex","BTCUSD",1733686426259,0.00190158,99830.0,99829.0,0.11505479]
["bitfinex","BTCUSD",1733686426478,0.00517567,99830.0,99829.0,0.11505479]
["bitfinex","BTCUSD",1733686427291,0.01041629,99830.0,99829.0,0.11505479]
["bitfinex","BTCUSD",1733686427712,0.01041759,99830.0,99829.0,0.11505479]
["bitfinex","BTCUSD",1733686428140,0.01041759,99830.0,99829.0,0.01502528]
["bitfinex","BTCUSD",1733686429474,0.01041759,99830.0,99829.0,0.008]
["bitfinex","BTCUSD",1733686430695,0.180322,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686430894,0.18883801,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686433599,0.00851601,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686434504,0.180319,99823.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686434728,0.00851739,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686436204,0.00851646,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686436424,0.00851646,99821.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686437256,0.00851646,99821.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686438390,0.00327556,99821.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686442451,0.180308,99829.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686442680,0.00327487,99828.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686442906,0.18358587,99827.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686443130,0.00327487,99826.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686443375,0.00327487,99825.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686443583,0.00327487,99824.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686444004,0.00327487,99823.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686444256,0.00327487,99822.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686444686,0.18032,99823.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686444687,0.180322,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686444892,0.18359724,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686445774,0.18359724,99821.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686445984,0.18359724,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686446615,0.18359724,99821.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686447060,0.18359724,99821.0,99820.0,0.00131372]
["bitfinex","BTCUSD",1733686447493,0.18359724,99821.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686447708,0.18359724,99821.0,99820.0,0.00231372]
["bitfinex","BTCUSD",1733686447883,0.18359724,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686449521,0.18883814,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686449691,0.18359724,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686449871,0.18883814,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686450069,0.18359724,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686450284,0.18883814,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686450727,0.18355679,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686450935,0.18873246,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686451135,0.18355679,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686451362,0.18873246,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686453765,0.00841046,99821.0,99820.0,0.08601372]
["bitfinex","BTCUSD",1733686453971,0.00323479,99821.0,99820.0,0.08601372]
["bitfinex","BTCUSD",1733686457826,0.18355679,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686457982,0.18873767,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686460779,0.18874876,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686464279,0.18874946,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686468938,0.18356333,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686471422,0.32979284,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686471627,0.661923,99821.0,99820.0,0.00431372]
["bitfinex","BTCUSD",1733686472908,0.661923,99821.0,99820.0,0.00331372]
["bitfinex","BTCUSD",1733686473117,0.73109205,99821.0,99820.0,7.2e-07]
["bitfinex","BTCUSD",1733686473287,0.75409205,99821.0,99820.0,7.2e-07]
["bitfinex","BTCUSD",1733686473488,0.75409205,99821.0,99790.0,0.0008637]
["bitfinex","BTCUSD",1733686473489,0.180376,99791.0,99790.0,0.0008637]
["bitfinex","BTCUSD",1733686473682,0.18361733,99791.0,99790.0,0.0008637]
["bitfinex","BTCUSD",1733686474531,0.18360966,99791.0,99790.0,0.0008637]
["bitfinex","BTCUSD",1733686474736,0.18360966,99791.0,99790.0,0.00103611]
["bitfinex","BTCUSD",1733686474939,0.18460966,99791.0,99790.0,0.00303611]
["bitfinex","BTCUSD",1733686475083,0.18460966,99791.0,99790.0,0.00103611]
["bitfinex","BTCUSD",1733686475485,0.18360966,99791.0,99790.0,0.00103611]
["bitfinex","BTCUSD",1733686475714,0.18460966,99791.0,99790.0,0.00103611]
["bitfinex","BTCUSD",1733686476128,0.18460966,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686476526,0.181376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686477155,0.183376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686477794,0.182376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686478008,0.180376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686478422,0.181376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686484343,0.18460223,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686484543,0.181376,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686484835,0.28463174,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686485039,0.30763174,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686485252,0.30440551,99791.0,99790.0,1.00103611]
["bitfinex","BTCUSD",1733686485384,0.30440551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686486230,0.35360551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686486442,0.35460551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686486771,0.35360551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686487004,0.33282822,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686487174,0.28562822,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686487403,0.28662822,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686487597,0.28340551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686487818,0.28140551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686488004,0.28340551,99791.0,99790.0,0.98099411]
["bitfinex","BTCUSD",1733686488331,0.28440551,99791.0,99790.0,0.98199411]
["bitfinex","BTCUSD",1733686488907,0.28762893,99791.0,99790.0,0.98199411]
["bitfinex","BTCUSD",1733686489325,0.28462893,99791.0,99790.0,0.98199411]
["bitfinex","BTCUSD",1733686489785,0.28440551,99791.0,99790.0,0.98199411]
["bitfinex","BTCUSD",1733686490286,0.28762909,99791.0,99790.0,0.98199411]
["bitfinex","BTCUSD",1733686494074,0.28762909,99791.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686497485,0.18759958,99791.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686497727,0.18759958,99791.0,99790.0,1.05865981]
["bitfinex","BTCUSD",1733686498383,0.0759,99837.0,99792.0,0.15]
["bitfinex","BTCUSD",1733686498640,0.00516488,99829.0,99794.0,0.2258]
["bitfinex","BTCUSD",1733686498854,0.00516488,99828.0,99796.0,0.15]
["bitfinex","BTCUSD",1733686499105,0.00516488,99831.0,99803.0,0.15]
["bitfinex","BTCUSD",1733686499333,0.00516488,99840.0,99818.0,0.256128]
["bitfinex","BTCUSD",1733686499555,0.018,99819.0,99818.0,0.256128]
["bitfinex","BTCUSD",1733686499768,0.00516488,99838.0,99829.0,0.180308]
["bitfinex","BTCUSD",1733686499978,0.00516488,99849.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686500179,0.00516488,99848.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686500383,0.00516488,99847.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686500589,0.0017292,99850.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686500590,0.00516488,99846.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686500799,0.00516488,99845.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686501006,0.00190161,99830.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686501452,0.00190161,99830.0,99829.0,0.28433751]
["bitfinex","BTCUSD",1733686501660,0.00190161,99830.0,99829.0,0.28033751]
["bitfinex","BTCUSD",1733686501875,0.00190161,99830.0,99829.0,0.36453751]
["bitfinex","BTCUSD",1733686502087,0.00190161,99830.0,99829.0,0.51453751]
["bitfinex","BTCUSD",1733686502291,0.00190161,99830.0,99829.0,0.51153751]
["bitfinex","BTCUSD",1733686502712,0.00190161,99830.0,99829.0,0.51453751]
["bitfinex","BTCUSD",1733686502947,0.00190161,99830.0,99829.0,0.51953751]
["bitfinex","BTCUSD",1733686504921,0.00190161,99830.0,99829.0,0.52780953]
["bitfinex","BTCUSD",1733686508187,0.00190161,99830.0,99829.0,0.33922951]
["bitfinex","BTCUSD",1733686510809,0.00190161,99830.0,99829.0,0.008]
["bitfinex","BTCUSD",1733686511755,0.00190161,99830.0,99829.0,0.005]
["bitfinex","BTCUSD",1733686511990,0.00190161,99830.0,99829.0,0.007]
["bitfinex","BTCUSD",1733686512348,0.00190161,99830.0,99818.0,0.15]
["bitfinex","BTCUSD",1733686512588,0.180308,99829.0,99818.0,0.15]
["bitfinex","BTCUSD",1733686512806,0.00190161,99830.0,99818.0,0.15]
["bitfinex","BTCUSD",1733686513270,0.00190161,99830.0,99820.0,0.15]
["bitfinex","BTCUSD",1733686514539,0.00190161,99830.0,99818.0,0.153]
["bitfinex","BTCUSD",1733686514777,0.00190161,99830.0,99818.0,0.155]
["bitfinex","BTCUSD",1733686515251,0.00190161,99830.0,99818.0,0.153]
["bitfinex","BTCUSD",1733686515703,0.00190161,99830.0,99820.0,0.002]
["bitfinex","BTCUSD",1733686516116,0.00190161,99830.0,99818.0,0.15]
["bitfinex","BTCUSD",1733686516579,0.00190161,99830.0,99820.0,0.003]
["bitfinex","BTCUSD",1733686517348,0.00190161,99830.0,99820.0,0.15]
["bitfinex","BTCUSD",1733686517604,0.00190161,99830.0,99818.0,0.005]
["bitfinex","BTCUSD",1733686517796,0.18031,99828.0,99818.0,0.003]
["bitfinex","BTCUSD",1733686518088,0.18031,99828.0,99820.0,0.002]
["bitfinex","BTCUSD",1733686518574,0.18031,99828.0,99818.0,0.003]
["bitfinex","BTCUSD",1733686518826,0.18031,99828.0,99815.0,0.15]
["bitfinex","BTCUSD",1733686519081,0.18031,99828.0,99820.0,0.003]
["bitfinex","BTCUSD",1733686519281,0.18031,99828.0,99811.0,0.15]
["bitfinex","BTCUSD",1733686519394,0.18031,99828.0,99813.0,0.15]
["bitfinex","BTCUSD",1733686519602,0.18031,99828.0,99820.0,0.004]
["bitfinex","BTCUSD",1733686519832,0.18031,99828.0,99820.0,0.002]
["bitfinex","BTCUSD",1733686520511,0.180317,99824.0,99820.0,0.002]
["bitfinex","BTCUSD",1733686521169,0.180325,99820.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686521505,0.180325,99820.0,99813.0,0.002]
["bitfinex","BTCUSD",1733686521676,0.180317,99824.0,99820.0,0.002]
["bitfinex","BTCUSD",1733686522111,0.180317,99824.0,99813.0,0.002]
["bitfinex","BTCUSD",1733686522585,0.00190161,99830.0,99810.0,0.0068655]
["bitfinex","BTCUSD",1733686522797,0.180322,99821.0,99820.0,0.003]
["bitfinex","BTCUSD",1733686523008,0.180322,99821.0,99820.0,0.007]
["bitfinex","BTCUSD",1733686523253,0.180322,99821.0,99820.0,0.003]
["bitfinex","BTCUSD",1733686524200,0.180335,99814.0,99813.0,0.004]
["bitfinex","BTCUSD",1733686524400,0.180335,99814.0,99813.0,0.007]
["bitfinex","BTCUSD",1733686524824,0.180335,99814.0,99813.0,0.004]
["bitfinex","BTCUSD",1733686525064,0.180332,99816.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686525293,0.180337,99813.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686525544,0.360674,99813.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686526355,0.00321392,99812.0,99810.0,0.0018655]
["bitfinex","BTCUSD",1733686526630,0.18034,99811.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686526830,0.18034,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686527459,0.18355392,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686527657,0.18355392,99811.0,99810.0,0.0048655]
["bitfinex","BTCUSD",1733686528100,0.18355392,99811.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686528534,0.18355392,99811.0,99810.0,0.0048655]
["bitfinex","BTCUSD",1733686528683,0.18355392,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686529126,0.18355392,99811.0,99810.0,0.0058655]
["bitfinex","BTCUSD",1733686529552,0.18034,99811.0,99810.0,0.0058655]
["bitfinex","BTCUSD",1733686529737,0.18355669,99811.0,99810.0,0.0058655]
["bitfinex","BTCUSD",1733686534412,0.18355672,99811.0,99810.0,0.0058655]
["bitfinex","BTCUSD",1733686538662,0.18355672,99811.0,99810.0,0.0038655]
["bitfinex","BTCUSD",1733686538864,0.18355672,99811.0,99810.0,0.0008655]
["bitfinex","BTCUSD",1733686539102,0.18355672,99811.0,99810.0,0.0018655]
["bitfinex","BTCUSD",1733686540062,0.18355672,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686541279,0.18356072,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686546285,0.00322072,99811.0,99810.0,0.0028655]
["bitfinex","BTCUSD",1733686546497,0.00322072,99811.0,99810.0,0.0509655]
["bitfinex","BTCUSD",1733686547335,0.00322072,99811.0,99810.0,0.0499655]
["bitfinex","BTCUSD",1733686547538,0.00322072,99811.0,99810.0,0.0489655]
["bitfinex","BTCUSD",1733686547739,0.00322072,99811.0,99810.0,0.0569655]
["bitfinex","BTCUSD",1733686548378,0.00322072,99811.0,99808.0,0.36069]
["bitfinex","BTCUSD",1733686548579,0.00322072,99810.0,99808.0,0.36069]
["bitfinex","BTCUSD",1733686548892,0.00322072,99809.0,99808.0,0.36069]
["bitfinex","BTCUSD",1733686549232,0.001731,99820.0,99808.0,0.180345]
["bitfinex","BTCUSD",1733686549433,0.00322685,99819.0,99812.0,0.180337]
["bitfinex","BTCUSD",1733686549628,0.00322685,99818.0,99812.0,0.180337]
["bitfinex","BTCUSD",1733686549856,0.001731,99820.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733686549857,0.00322685,99817.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733686550773,0.182056,99820.0,99812.0,0.001]
["bitfinex","BTCUSD",1733686551152,0.182056,99820.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733686551384,0.00322757,99819.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733686551594,0.182056,99820.0,99809.0,0.180344]
["bitfinex","BTCUSD",1733686551877,0.182056,99820.0,99809.0,0.182344]
["bitfinex","BTCUSD",1733686552089,0.180328,99818.0,99806.0,0.13563294]
["bitfinex","BTCUSD",1733686552287,0.00322783,99819.0,99809.0,0.001]
["bitfinex","BTCUSD",1733686552494,0.00322783,99819.0,99809.0,0.003]
["bitfinex","BTCUSD",1733686553024,0.180343,99810.0,99809.0,0.003]
["bitfinex","BTCUSD",1733686553596,0.180343,99810.0,99790.0,1.05905981]
["bitfinex","BTCUSD",1733686553804,0.180364,99798.0,99790.0,1.05905981]
["bitfinex","BTCUSD",1733686554405,0.00322714,99797.0,99790.0,1.05905981]
["bitfinex","BTCUSD",1733686554618,0.180367,99796.0,99790.0,1.05905981]
["bitfinex","BTCUSD",1733686554753,0.00322714,99795.0,99790.0,1.06205981]
["bitfinex","BTCUSD",1733686554963,0.00017231,99795.0,99790.0,1.06805981]
["bitfinex","BTCUSD",1733686555168,0.00017231,99795.0,99790.0,1.06205981]
["bitfinex","BTCUSD",1733686555374,0.00017231,99795.0,99790.0,1.05905981]
["bitfinex","BTCUSD",1733686556651,0.00017231,99795.0,99790.0,1.06505981]
["bitfinex","BTCUSD",1733686556873,0.00017231,99795.0,99790.0,1.06805981]
["bitfinex","BTCUSD",1733686557138,0.00017231,99795.0,99790.0,1.06205981]
["bitfinex","BTCUSD",1733686557341,0.00017231,99795.0,99790.0,1.06605981]
["bitfinex","BTCUSD",1733686557683,0.00017231,99795.0,99790.0,1.07005981]
["bitfinex","BTCUSD",1733686561093,0.00017231,99795.0,99791.0,0.180376]
["bitfinex","BTCUSD",1733686561298,0.00017231,99795.0,99792.0,0.18002951]
["bitfinex","BTCUSD",1733686561499,0.00017231,99795.0,99794.0,0.23]
["bitfinex","BTCUSD",1733686561784,0.00017231,99795.0,99794.0,0.6594903]
["bitfinex","BTCUSD",1733686561986,0.00017231,99795.0,99794.0,0.83924709]
["bitfinex","BTCUSD",1733686562591,0.00017231,99795.0,99794.0,0.8394328]
["bitfinex","BTCUSD",1733686562794,0.00017231,99795.0,99794.0,0.6594903]
["bitfinex","BTCUSD",1733686562996,0.00017231,99795.0,99794.0,0.8394328]
["bitfinex","BTCUSD",1733686563412,0.00017231,99795.0,99794.0,0.33002951]
["bitfinex","BTCUSD",1733686563810,0.00017231,99795.0,99794.0,0.33702951]
["bitfinex","BTCUSD",1733686563988,0.00017231,99795.0,99794.0,0.34102951]
["bitfinex","BTCUSD",1733686564231,0.00017231,99795.0,99794.0,0.52098631]
["bitfinex","BTCUSD",1733686564627,0.00017231,99795.0,99794.0,0.70956968]
["bitfinex","BTCUSD",1733686565224,0.00017231,99795.0,99794.0,0.52959062]
["bitfinex","BTCUSD",1733686566284,0.00017231,99795.0,99794.0,0.85846421]
["bitfinex","BTCUSD",1733686568415,0.00017231,99795.0,99794.0,1.03847819]
["bitfinex","BTCUSD",1733686568656,0.00017231,99795.0,99794.0,0.52959062]
["bitfinex","BTCUSD",1733686571604,0.00017231,99795.0,99794.0,0.34963382]
["bitfinex","BTCUSD",1733686576865,0.00017231,99795.0,99794.0,0.42263382]
["bitfinex","BTCUSD",1733686577137,0.00017231,99795.0,99794.0,0.46983382]
["bitfinex","BTCUSD",1733686577318,0.00017231,99795.0,99794.0,0.50107659]
["bitfinex","BTCUSD",1733686577732,0.00017231,99795.0,99794.0,0.46983382]
["bitfinex","BTCUSD",1733686577950,0.00017231,99795.0,99794.0,0.50107653]
["bitfinex","BTCUSD",1733686578568,0.00017231,99795.0,99794.0,0.46583382]
["bitfinex","BTCUSD",1733686578810,0.00017231,99795.0,99794.0,0.45883382]
["bitfinex","BTCUSD",1733686578949,0.00017231,99795.0,99794.0,0.47383382]
["bitfinex","BTCUSD",1733686579288,0.00017231,99795.0,99794.0,0.46483382]
["bitfinex","BTCUSD",1733686579428,0.00017231,99795.0,99794.0,0.49907781]
["bitfinex","BTCUSD",1733686579635,0.00017231,99795.0,99794.0,0.50607781]
["bitfinex","BTCUSD",1733686579854,0.00017231,99795.0,99794.0,0.47483382]
["bitfinex","BTCUSD",1733686580058,0.00017231,99795.0,99794.0,0.40183382]
["bitfinex","BTCUSD",1733686582629,0.00017231,99795.0,99794.0,0.35463382]
["bitfinex","BTCUSD",1733686583705,0.00017231,99795.0,99794.0,0.34763382]
["bitfinex","BTCUSD",1733686584126,0.00017231,99795.0,99794.0,0.009]
["bitfinex","BTCUSD",1733686584941,0.00017231,99795.0,99794.0,0.016]
["bitfinex","BTCUSD",1733686585160,0.00017231,99795.0,99794.0,0.007]
["bitfinex","BTCUSD",1733686585341,0.00017231,99795.0,99794.0,0.009]
["bitfinex","BTCUSD",1733686585776,0.00017231,99795.0,99794.0,0.013]
["bitfinex","BTCUSD",1733686586190,0.00017231,99795.0,99794.0,0.004]
["bitfinex","BTCUSD",1733686586738,0.00017231,99795.0,99794.0,0.011]
["bitfinex","BTCUSD",1733686595193,0.00339571,99795.0,99794.0,0.011]
["bitfinex","BTCUSD",1733686596052,0.00339571,99795.0,99794.0,0.004]
["bitfinex","BTCUSD",1733686596285,0.00339571,99795.0,99794.0,0.007]
["bitfinex","BTCUSD",1733686596648,0.00339571,99795.0,99794.0,0.004]
["bitfinex","BTCUSD",1733686596865,0.00339571,99795.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686597061,0.3639654,99794.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686597319,0.180375,99792.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686598945,0.180375,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686608551,0.1835961,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686608789,0.180375,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686609207,0.1835961,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686609394,0.180375,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686609587,0.00322306,99791.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686609799,0.180375,99792.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686610515,0.00322425,99791.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686610719,0.180371,99794.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686610921,0.00322421,99793.0,99790.0,0.98285981]
["bitfinex","BTCUSD",1733686611332,0.00322421,99792.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686611558,0.00322421,99792.0,99791.0,0.00750362]
["bitfinex","BTCUSD",1733686611760,0.180371,99794.0,99791.0,0.00750362]
["bitfinex","BTCUSD",1733686611964,0.00322524,99793.0,99791.0,0.00750362]
["bitfinex","BTCUSD",1733686612214,0.00322524,99792.0,99791.0,0.00750362]
["bitfinex","BTCUSD",1733686614320,0.00017231,99795.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686614774,0.00017231,99795.0,99791.0,0.001]
["bitfinex","BTCUSD",1733686615009,0.00017231,99795.0,99791.0,0.00850893]
["bitfinex","BTCUSD",1733686615198,0.00322759,99794.0,99792.0,0.08590893]
["bitfinex","BTCUSD",1733686615648,0.00017231,99795.0,99793.0,0.00750893]
["bitfinex","BTCUSD",1733686615872,0.00217231,99795.0,99794.0,0.00750893]
["bitfinex","BTCUSD",1733686616099,0.00340014,99795.0,99794.0,0.00750893]
["bitfinex","BTCUSD",1733686616898,0.00540014,99795.0,99794.0,0.00750893]
["bitfinex","BTCUSD",1733686617102,0.00340014,99795.0,99794.0,0.00750893]
["bitfinex","BTCUSD",1733686617515,0.00540014,99795.0,99794.0,0.00750893]
["bitfinex","BTCUSD",1733686617940,0.00540014,99795.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686617941,0.180373,99793.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686618144,0.00322783,99792.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686618508,0.00322783,99791.0,99790.0,0.98185981]
["bitfinex","BTCUSD",1733686618790,0.00322783,99791.0,99790.0,0.98937141]
["bitfinex","BTCUSD",1733686619150,0.00322783,99791.0,99790.0,1.06777141]
["bitfinex","BTCUSD",1733686619346,0.00322783,99791.0,99790.0,1.06877141]
["bitfinex","BTCUSD",1733686619962,0.00322783,99791.0,99790.0,1.06777141]
["bitfinex","BTCUSD",1733686620186,0.00322783,99791.0,99790.0,1.06877141]
["bitfinex","BTCUSD",1733686620770,0.00322783,99791.0,99790.0,1.19180092]
["bitfinex","BTCUSD",1733686620976,0.00017231,99795.0,99792.0,0.0465]
["bitfinex","BTCUSD",1733686621173,0.00017231,99795.0,99794.0,0.1059]
["bitfinex","BTCUSD",1733686621405,0.00017231,99795.0,99794.0,0.20592951]
["bitfinex","BTCUSD",1733686621636,0.00017231,99795.0,99794.0,0.21344111]
["bitfinex","BTCUSD",1733686622899,0.00017231,99795.0,99794.0,0.22144111]
["bitfinex","BTCUSD",1733686623136,0.00017231,99795.0,99794.0,0.22544111]
["bitfinex","BTCUSD",1733686625347,0.00017231,99795.0,99794.0,0.22535065]
["bitfinex","BTCUSD",1733686628942,0.00017231,99795.0,99794.0,0.22492509]
["bitfinex","BTCUSD",1733686631877,0.00017231,99795.0,99794.0,0.22490769]
["bitfinex","BTCUSD",1733686645483,0.00017231,99795.0,99794.0,0.22491413]
["bitfinex","BTCUSD",1733686646774,0.00086021,99810.0,99799.0,0.180361]
["bitfinex","BTCUSD",1733686646967,0.00014964,99800.0,99799.0,0.180361]
["bitfinex","BTCUSD",1733686647139,0.00014964,99800.0,99799.0,0.18786332]
["bitfinex","BTCUSD",1733686648346,0.00014964,99800.0,99799.0,0.18986332]
["bitfinex","BTCUSD",1733686648558,0.00014964,99800.0,99799.0,0.19186332]
["bitfinex","BTCUSD",1733686648762,0.00014964,99800.0,99799.0,0.18786332]
["bitfinex","BTCUSD",1733686648964,0.00014964,99800.0,99799.0,0.19086332]
["bitfinex","BTCUSD",1733686649166,0.00014964,99800.0,99799.0,0.19686332]
["bitfinex","BTCUSD",1733686662779,0.00014964,99800.0,99799.0,0.19687821]
["bitfinex","BTCUSD",1733686663696,0.00014964,99800.0,99799.0,0.28685959]
["bitfinex","BTCUSD",1733686664805,0.00014964,99800.0,99799.0,0.19687821]
["bitfinex","BTCUSD",1733686665666,0.00014964,99800.0,99799.0,0.55286135]
["bitfinex","BTCUSD",1733686666298,0.00014964,99800.0,99799.0,1.10681527]
["bitfinex","BTCUSD",1733686666512,0.00086021,99810.0,99799.0,0.88159086]
["bitfinex","BTCUSD",1733686666761,0.00086021,99810.0,99809.0,0.203344]
["bitfinex","BTCUSD",1733686666972,0.00086021,99810.0,99809.0,0.79916564]
["bitfinex","BTCUSD",1733686667180,0.00086021,99810.0,99809.0,0.94916564]
["bitfinex","BTCUSD",1733686667385,0.00086021,99810.0,99809.0,0.91785148]
["bitfinex","BTCUSD",1733686667599,0.00086021,99810.0,99809.0,0.94913562]
["bitfinex","BTCUSD",1733686668151,0.00086021,99810.0,99809.0,1.21945441]
["bitfinex","BTCUSD",1733686668350,0.00086021,99810.0,99809.0,0.94913562]
["bitfinex","BTCUSD",1733686668622,0.00086021,99810.0,99809.0,1.22152062]
["bitfinex","BTCUSD",1733686668862,0.00086021,99810.0,99809.0,0.95134482]
["bitfinex","BTCUSD",1733686669072,0.00086021,99810.0,99809.0,0.98294508]
["bitfinex","BTCUSD",1733686669276,0.00086021,99810.0,99809.0,1.02303208]
["bitfinex","BTCUSD",1733686669500,0.00086021,99810.0,99809.0,0.99174794]
["bitfinex","BTCUSD",1733686669949,0.00086021,99810.0,99809.0,0.96314768]
["bitfinex","BTCUSD",1733686670164,0.00086021,99810.0,99809.0,0.98539977]
["bitfinex","BTCUSD",1733686670385,0.00086021,99810.0,99809.0,1.00139977]
["bitfinex","BTCUSD",1733686670806,0.00086021,99810.0,99809.0,1.00138387]
["bitfinex","BTCUSD",1733686671335,0.00086021,99810.0,99809.0,1.02013178]
["bitfinex","BTCUSD",1733686671565,0.00086021,99810.0,99809.0,1.05173204]
["bitfinex","BTCUSD",1733686671988,0.00086021,99810.0,99809.0,1.08296356]
["bitfinex","BTCUSD",1733686672391,0.00086021,99810.0,99809.0,1.05173204]
["bitfinex","BTCUSD",1733686672769,0.00086021,99810.0,99809.0,1.02013178]
["bitfinex","BTCUSD",1733686672978,0.00086021,99810.0,99809.0,1.02885884]
["bitfinex","BTCUSD",1733686675019,0.00086021,99810.0,99809.0,1.02883043]
["bitfinex","BTCUSD",1733686675239,0.00086021,99810.0,99809.0,1.02134163]
["bitfinex","BTCUSD",1733686675935,0.00086021,99810.0,99809.0,1.02883013]
["bitfinex","BTCUSD",1733686676544,0.00086021,99810.0,99809.0,1.25354883]
["bitfinex","BTCUSD",1733686678520,0.00086021,99810.0,99809.0,1.02883013]
["bitfinex","BTCUSD",1733686680458,0.00086021,99810.0,99809.0,1.02685471]
["bitfinex","BTCUSD",1733686680944,0.00086021,99810.0,99809.0,1.13225471]
["bitfinex","BTCUSD",1733686682455,0.00086021,99810.0,99809.0,1.35685769]
["bitfinex","BTCUSD",1733686682660,0.00086021,99810.0,99809.0,1.13225471]
["bitfinex","BTCUSD",1733686682838,0.00086021,99810.0,99809.0,1.31192093]
["bitfinex","BTCUSD",1733686683694,0.00086021,99810.0,99809.0,1.6377405]
["bitfinex","BTCUSD",1733686683895,0.00086021,99810.0,99809.0,1.50808305]
["bitfinex","BTCUSD",1733686684450,0.00086021,99810.0,99809.0,1.53926413]
["bitfinex","BTCUSD",1733686684653,0.0017292,99830.0,99819.0,0.334326]
["bitfinex","BTCUSD",1733686684895,0.0017292,99830.0,99819.0,0.59184401]
["bitfinex","BTCUSD",1733686685277,0.0017292,99830.0,99819.0,0.80306433]
["bitfinex","BTCUSD",1733686685478,0.0017292,99830.0,99819.0,0.62344427]
["bitfinex","BTCUSD",1733686685678,0.0017292,99830.0,99819.0,0.82714427]
["bitfinex","BTCUSD",1733686685679,1e-06,99820.0,99819.0,0.82714427]
["bitfinex","BTCUSD",1733686686095,1e-06,99820.0,99819.0,0.83514427]
["bitfinex","BTCUSD",1733686686306,1e-06,99820.0,99819.0,0.86631434]
["bitfinex","BTCUSD",1733686686525,1e-06,99820.0,99819.0,1.16302521]
["bitfinex","BTCUSD",1733686686728,1e-06,99820.0,99819.0,1.17207035]
["bitfinex","BTCUSD",1733686686938,1e-06,99820.0,99819.0,1.19023853]
["bitfinex","BTCUSD",1733686687142,1e-06,99820.0,99819.0,1.16807035]
["bitfinex","BTCUSD",1733686687335,1e-06,99820.0,99819.0,1.40044645]
["bitfinex","BTCUSD",1733686687647,1e-06,99820.0,99819.0,1.39144645]
["bitfinex","BTCUSD",1733686688535,1e-06,99820.0,99819.0,1.4902188]
["bitfinex","BTCUSD",1733686688737,1e-06,99820.0,99819.0,1.4992188]
["bitfinex","BTCUSD",1733686690218,1e-06,99820.0,99819.0,1.46761854]
["bitfinex","BTCUSD",1733686690426,1e-06,99820.0,99819.0,1.48779002]
["bitfinex","BTCUSD",1733686690631,1e-06,99820.0,99819.0,1.71213065]
["bitfinex","BTCUSD",1733686690837,1e-06,99820.0,99819.0,1.74373091]
["bitfinex","BTCUSD",1733686691269,0.0017292,99830.0,99819.0,1.74373091]
["bitfinex","BTCUSD",1733686691270,2e-07,99830.0,99829.0,0.385708]
["bitfinex","BTCUSD",1733686691487,2e-07,99830.0,99829.0,1.11657446]
["bitfinex","BTCUSD",1733686691704,2e-07,99830.0,99829.0,1.14817472]
["bitfinex","BTCUSD",1733686692111,2e-07,99830.0,99829.0,1.37236192]
["bitfinex","BTCUSD",1733686692521,0.00014986,99830.0,99829.0,1.14817472]
["bitfinex","BTCUSD",1733686692924,0.00014986,99830.0,99829.0,1.15717472]
["bitfinex","BTCUSD",1733686693335,0.00014986,99830.0,99829.0,0.84102627]
["bitfinex","BTCUSD",1733686693550,0.00014986,99830.0,99829.0,1.16196768]
["bitfinex","BTCUSD",1733686694074,8.6e-07,99830.0,99829.0,1.16196768]
["bitfinex","BTCUSD",1733686695249,8.6e-07,99830.0,99829.0,1.34121314]
["bitfinex","BTCUSD",1733686695449,8.6e-07,99830.0,99829.0,1.16196768]
["bitfinex","BTCUSD",1733686695857,0.0009989,99862.0,99848.0,0.023]
["bitfinex","BTCUSD",1733686696025,0.0023036,99850.0,99849.0,0.13151932]
["bitfinex","BTCUSD",1733686696443,0.0023036,99850.0,99849.0,0.28151932]
["bitfinex","BTCUSD",1733686696636,0.0023036,99850.0,99849.0,0.27302951]
["bitfinex","BTCUSD",1733686696838,0.0023036,99850.0,99849.0,0.28051303]
["bitfinex","BTCUSD",1733686698555,0.0023036,99850.0,99849.0,0.28451303]
["bitfinex","BTCUSD",1733686698755,0.0023036,99850.0,99849.0,0.28751303]
["bitfinex","BTCUSD",1733686700166,0.0023036,99850.0,99849.0,0.28750941]
["bitfinex","BTCUSD",1733686701208,0.0023036,99850.0,99849.0,0.30710736]
["bitfinex","BTCUSD",1733686703479,0.0023036,99850.0,99849.0,0.30710718]
["bitfinex","BTCUSD",1733686705435,0.0023036,99850.0,99849.0,0.28750923]
["bitfinex","BTCUSD",1733686721534,0.0023036,99850.0,99849.0,0.28002951]
["bitfinex","BTCUSD",1733686721738,0.0023036,99850.0,99849.0,0.2875345]
["bitfinex","BTCUSD",1733686721940,0.0023036,99850.0,99849.0,0.37732567]
["bitfinex","BTCUSD",1733686723421,0.0023036,99850.0,99849.0,0.2875345]
["bitfinex","BTCUSD",1733686723623,0.0023036,99850.0,99849.0,0.37738486]
["bitfinex","BTCUSD",1733686723828,0.0023036,99850.0,99849.0,0.2875345]
["bitfinex","BTCUSD",1733686724868,0.0023036,99850.0,99849.0,0.4641345]
["bitfinex","BTCUSD",1733686725075,0.0023036,99850.0,99849.0,0.81762556]
["bitfinex","BTCUSD",1733686725542,0.0023036,99850.0,99849.0,0.86762556]
["bitfinex","BTCUSD",1733686725940,0.0023036,99850.0,99849.0,0.86362556]
["bitfinex","BTCUSD",1733686726164,0.0023036,99850.0,99849.0,0.86762556]
["bitfinex","BTCUSD",1733686726643,0.0023036,99850.0,99849.0,0.86062556]
["bitfinex","BTCUSD",1733686726844,0.0023036,99850.0,99849.0,0.86362556]
["bitfinex","BTCUSD",1733686727493,0.0023036,99850.0,99849.0,0.86424382]
["bitfinex","BTCUSD",1733686727719,0.0023036,99850.0,99849.0,0.87124382]
["bitfinex","BTCUSD",1733686727926,0.0023036,99850.0,99849.0,0.88024382]
["bitfinex","BTCUSD",1733686728145,0.0023036,99850.0,99849.0,0.87124382]
["bitfinex","BTCUSD",1733686728370,0.0023036,99850.0,99849.0,1.25513602]
["bitfinex","BTCUSD",1733686728582,0.0023036,99850.0,99849.0,0.98564382]
["bitfinex","BTCUSD",1733686729240,0.0009993,99884.0,99869.0,0.2549]
["bitfinex","BTCUSD",1733686729456,0.0009993,99884.0,99869.0,0.49717619]
["bitfinex","BTCUSD",1733686729638,0.00182064,99870.0,99869.0,0.49571892]
["bitfinex","BTCUSD",1733686729843,0.00182064,99870.0,99869.0,0.49575391]
["bitfinex","BTCUSD",1733686730042,0.00182064,99870.0,99869.0,0.82228225]
["bitfinex","BTCUSD",1733686730819,0.00182064,99870.0,99869.0,0.6874908]
["bitfinex","BTCUSD",1733686731020,0.00182064,99870.0,99869.0,0.6924908]
["bitfinex","BTCUSD",1733686731640,0.00182064,99870.0,99869.0,0.6954908]
["bitfinex","BTCUSD",1733686731901,0.00182064,99870.0,99869.0,0.6874908]
["bitfinex","BTCUSD",1733686732331,0.00182064,99870.0,99869.0,0.6964908]
["bitfinex","BTCUSD",1733686732460,0.00182064,99870.0,99869.0,0.6874908]
["bitfinex","BTCUSD",1733686732662,0.00182064,99870.0,99869.0,0.36996246]
["bitfinex","BTCUSD",1733686732892,0.00182064,99870.0,99869.0,0.37495912]
["bitfinex","BTCUSD",1733686733357,0.00182064,99870.0,99869.0,0.36995912]
["bitfinex","BTCUSD",1733686733593,0.00182064,99870.0,99869.0,0.37595912]
["bitfinex","BTCUSD",1733686734744,0.00182064,99870.0,99869.0,0.42595912]
["bitfinex","BTCUSD",1733686735343,0.00182064,99870.0,99869.0,0.4460647]
["bitfinex","BTCUSD",1733686736049,0.00182064,99870.0,99869.0,0.43857782]
["bitfinex","BTCUSD",1733686737279,0.00182064,99870.0,99869.0,0.4460605]
["bitfinex","BTCUSD",1733686737432,0.00182064,99870.0,99869.0,0.45492221]
["bitfinex","BTCUSD",1733686737637,0.00182064,99870.0,99869.0,0.44743992]
["bitfinex","BTCUSD",1733686737849,0.00182064,99870.0,99869.0,0.44143992]
["bitfinex","BTCUSD",1733686738050,0.00182064,99870.0,99869.0,0.43992224]
["bitfinex","BTCUSD",1733686738261,0.00182064,99870.0,99869.0,0.44843992]
["bitfinex","BTCUSD",1733686738538,0.00182064,99870.0,99869.0,0.44692219]
["bitfinex","BTCUSD",1733686739351,0.00182064,99870.0,99869.0,0.45592061]
["bitfinex","BTCUSD",1733686740408,0.00182064,99870.0,99869.0,0.44892061]
["bitfinex","BTCUSD",1733686740589,0.00182064,99870.0,99869.0,0.45692061]
["bitfinex","BTCUSD",1733686742230,0.00182064,99870.0,99869.0,0.45691915]
["bitfinex","BTCUSD",1733686742652,0.00182064,99870.0,99869.0,0.44943992]
["bitfinex","BTCUSD",1733686745697,0.00182064,99870.0,99869.0,0.55483992]
["bitfinex","BTCUSD",1733686748294,0.00182064,99870.0,99869.0,0.39943992]
["bitfinex","BTCUSD",1733686748476,0.00182064,99870.0,99869.0,0.27589161]
["bitfinex","BTCUSD",1733686749149,0.00182064,99870.0,99869.0,0.26689161]
["bitfinex","BTCUSD",1733686749419,0.00182064,99870.0,99869.0,0.25889161]
["bitfinex","BTCUSD",1733686750067,0.00182064,99870.0,99869.0,0.1648621]
["bitfinex","BTCUSD",1733686750685,0.00182064,99870.0,99869.0,0.1678621]
["bitfinex","BTCUSD",1733686750906,0.00182064,99870.0,99869.0,0.1718621]
["bitfinex","BTCUSD",1733686751117,0.04942064,99870.0,99869.0,0.1628621]
["bitfinex","BTCUSD",1733686751299,0.04942064,99870.0,99869.0,0.1928621]
["bitfinex","BTCUSD",1733686751641,0.04942064,99870.0,99869.0,0.034]
["bitfinex","BTCUSD",1733686752011,0.04942064,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686755552,0.0527151,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686756413,0.04942064,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686756620,0.05271452,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686756812,0.13551452,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686757052,0.14078566,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686757481,0.13551452,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686757628,0.14078566,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686757836,0.13551452,99870.0,99869.0,0.011]
["bitfinex","BTCUSD",1733686758013,0.14078566,99870.0,99869.0,0.004]
["bitfinex","BTCUSD",1733686758217,0.180248,99863.0,99854.0,0.023]
["bitfinex","BTCUSD",1733686758441,0.00329388,99862.0,99854.0,0.12302951]
["bitfinex","BTCUSD",1733686758656,0.0828,99856.0,99852.0,0.023]
["bitfinex","BTCUSD",1733686759406,0.0828,99856.0,99854.0,0.004]
["bitfinex","BTCUSD",1733686759861,0.0828,99856.0,99852.0,0.023]
["bitfinex","BTCUSD",1733686760062,0.0828,99856.0,99854.0,0.007]
["bitfinex","BTCUSD",1733686760472,0.0828,99856.0,99852.0,0.029]
["bitfinex","BTCUSD",1733686761027,0.0828,99856.0,99854.0,0.009]
["bitfinex","BTCUSD",1733686761618,0.0828,99856.0,99852.0,0.023]
["bitfinex","BTCUSD",1733686761850,0.0828,99856.0,99854.0,0.006]
["bitfinex","BTCUSD",1733686762662,0.0828,99856.0,99851.0,0.00917105]
["bitfinex","BTCUSD",1733686762872,0.0828,99856.0,99852.0,0.006]
["bitfinex","BTCUSD",1733686763296,0.44332,99856.0,99852.0,0.006]
["bitfinex","BTCUSD",1733686763505,0.0455,99855.0,99852.0,0.009]
["bitfinex","BTCUSD",1733686764449,0.180271,99850.0,99841.0,0.023]
["bitfinex","BTCUSD",1733686764657,0.180271,99850.0,99843.0,0.023]
["bitfinex","BTCUSD",1733686766657,0.180271,99850.0,99843.0,0.026]
["bitfinex","BTCUSD",1733686766869,0.180271,99850.0,99843.0,0.032]
["bitfinex","BTCUSD",1733686770177,0.0826,99865.0,99845.0,0.023]
["bitfinex","BTCUSD",1733686770404,0.13568294,99879.0,99848.0,0.180274]
["bitfinex","BTCUSD",1733686770611,0.13568294,99879.0,99847.0,0.173]
["bitfinex","BTCUSD",1733686770612,0.0498,99879.0,99850.0,0.0797]
["bitfinex","BTCUSD",1733686771009,0.180222,99877.0,99864.0,0.180243]
["bitfinex","BTCUSD",1733686771186,0.0009914,99879.0,99869.0,0.282936]
["bitfinex","BTCUSD",1733686771321,0.0009914,99879.0,99869.0,0.38296551]
["bitfinex","BTCUSD",1733686772927,0.0009914,99879.0,99869.0,0.38596551]
["bitfinex","BTCUSD",1733686773548,0.00328649,99891.0,99869.0,0.38996551]
["bitfinex","BTCUSD",1733686773726,0.00328649,99890.0,99869.0,0.38996551]
["bitfinex","BTCUSD",1733686773938,0.00328649,99889.0,99869.0,0.38996551]
["bitfinex","BTCUSD",1733686774135,0.0009886,99892.0,99869.0,0.38996551]
["bitfinex","BTCUSD",1733686774315,0.0009886,99892.0,99869.0,0.5490278]
["bitfinex","BTCUSD",1733686774316,0.00328649,99891.0,99869.0,0.5490278]
["bitfinex","BTCUSD",1733686774498,0.0009886,99892.0,99869.0,0.5490278]
["bitfinex","BTCUSD",1733686775353,0.0009886,99892.0,99869.0,0.5460278]
["bitfinex","BTCUSD",1733686775514,0.0009886,99892.0,99869.0,0.5470278]
["bitfinex","BTCUSD",1733686775924,0.0009886,99892.0,99869.0,0.5550278]
["bitfinex","BTCUSD",1733686777222,0.0009886,99892.0,99869.0,0.5420278]
["bitfinex","BTCUSD",1733686777380,0.0009886,99892.0,99869.0,0.5510278]
["bitfinex","BTCUSD",1733686777581,0.0009886,99892.0,99869.0,0.5560278]
["bitfinex","BTCUSD",1733686777981,0.0009886,99892.0,99869.0,0.5510278]
["bitfinex","BTCUSD",1733686778232,0.0009886,99892.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686778410,0.00328932,99891.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686778603,0.0009886,99892.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686778849,0.00328932,99891.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686779031,0.0009886,99892.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686779251,0.00328932,99891.0,99869.0,0.5480278]
["bitfinex","BTCUSD",1733686779672,0.0009886,99892.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686780016,0.00328893,99891.0,99869.0,0.5570278]
["bitfinex","BTCUSD",1733686780348,0.0009886,99892.0,99869.0,0.6070278]
["bitfinex","BTCUSD",1733686781950,0.0009886,99892.0,99869.0,0.69664661]
["bitfinex","BTCUSD",1733686782477,0.0009886,99892.0,99869.0,0.6070278]
["bitfinex","BTCUSD",1733686783452,0.0009886,99892.0,99869.0,0.6570278]
["bitfinex","BTCUSD",1733686784012,0.0017314,99900.0,99869.0,0.6570278]
["bitfinex","BTCUSD",1733686784436,0.0017314,99900.0,99869.0,0.79145602]
["bitfinex","BTCUSD",1733686785635,0.0017314,99900.0,99869.0,0.7624278]
["bitfinex","BTCUSD",1733686788171,0.0017314,99900.0,99897.0,0.180185]
["bitfinex","BTCUSD",1733686788375,0.0017314,99900.0,99897.0,0.30321451]
["bitfinex","BTCUSD",1733686789656,0.0017314,99900.0,99897.0,0.30921451]
["bitfinex","BTCUSD",1733686790089,0.1261,99899.0,99897.0,0.30821451]
["bitfinex","BTCUSD",1733686790339,0.0491,99899.0,99897.0,0.30821451]
["bitfinex","BTCUSD",1733686790556,0.0017314,99900.0,99897.0,0.31121451]
["bitfinex","BTCUSD",1733686793106,0.0017314,99900.0,99897.0,0.32042561]
["bitfinex","BTCUSD",1733686796319,0.0017314,99900.0,99897.0,0.30542561]
["bitfinex","BTCUSD",1733686801785,0.0150593,99898.0,99897.0,0.30542561]
["bitfinex","BTCUSD",1733686807649,0.08946936,99961.0,99919.0,0.230145]
["bitfinex","BTCUSD",1733686807886,0.08946936,99961.0,99917.0,0.180149]
["bitfinex","BTCUSD",1733686807887,0.00549302,99939.0,99938.0,0.180111]
["bitfinex","BTCUSD",1733686808113,0.045,99962.0,99939.0,0.023]
["bitfinex","BTCUSD",1733686808329,0.045,99962.0,99939.0,0.12302951]
["bitfinex","BTCUSD",1733686808330,0.0086294,99940.0,99939.0,0.12302951]
["bitfinex","BTCUSD",1733686808537,0.00335592,99940.0,99939.0,0.12302951]
["bitfinex","BTCUSD",1733686808753,6e-05,99940.0,99939.0,0.12302951]
["bitfinex","BTCUSD",1733686809173,0.00023229,99940.0,99939.0,0.12302951]
["bitfinex","BTCUSD",1733686809404,0.00023229,99940.0,99939.0,0.20482991]
["bitfinex","BTCUSD",1733686809628,0.00023229,99940.0,99939.0,0.20382951]
["bitfinex","BTCUSD",1733686809846,0.00023229,99940.0,99939.0,0.21182951]
["bitfinex","BTCUSD",1733686810340,0.00023229,99940.0,99939.0,0.21682951]
["bitfinex","BTCUSD",1733686812137,0.00023229,99940.0,99939.0,0.13602951]
["bitfinex","BTCUSD",1733686812347,0.00023229,99940.0,99939.0,0.14534479]
["bitfinex","BTCUSD",1733686812755,0.00352031,99940.0,99939.0,0.14534479]
["bitfinex","BTCUSD",1733686813175,0.00352031,99940.0,99939.0,0.11302951]
["bitfinex","BTCUSD",1733686813594,0.00352031,99940.0,99939.0,0.013]
["bitfinex","BTCUSD",1733686814210,0.00352031,99940.0,99939.0,0.005]
["bitfinex","BTCUSD",1733686814443,0.00023229,99940.0,99939.0,0.012]
["bitfinex","BTCUSD",1733686814661,0.00350505,99940.0,99939.0,0.012]
["bitfinex","BTCUSD",1733686815302,0.00350505,99940.0,99939.0,0.005]
["bitfinex","BTCUSD",1733686815511,0.00350505,99940.0,99939.0,0.012]
["bitfinex","BTCUSD",1733686815722,0.05374132,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733686816149,0.05374132,99940.0,99939.0,0.011]
["bitfinex","BTCUSD",1733686816569,0.05374132,99940.0,99939.0,0.007]
["bitfinex","BTCUSD",1733686816712,0.05547132,99940.0,99939.0,0.008]
["bitfinex","BTCUSD",1733686816913,0.05547132,99940.0,99939.0,0.00742532]
["bitfinex","BTCUSD",1733686817144,0.05547132,99940.0,99939.0,0.001]
["bitfinex","BTCUSD",1733686818222,0.05547132,99940.0,99923.0,0.00961127]
["bitfinex","BTCUSD",1733686818448,0.180133,99927.0,99912.0,0.00100071]
["bitfinex","BTCUSD",1733686818644,0.00327276,99926.0,99913.0,0.28018551]
["bitfinex","BTCUSD",1733686818848,0.04696229,99940.0,99921.0,0.023]
["bitfinex","BTCUSD",1733686818849,0.00327276,99925.0,99921.0,0.023]
["bitfinex","BTCUSD",1733686819068,0.180119,99934.0,99923.0,0.023]
["bitfinex","BTCUSD",1733686819200,0.180122,99932.0,99925.0,0.023]
["bitfinex","BTCUSD",1733686819401,0.00327348,99931.0,99926.0,0.10002951]
["bitfinex","BTCUSD",1733686819623,0.00327348,99930.0,99926.0,0.10002951]
["bitfinex","BTCUSD",1733686819960,0.00327348,99929.0,99926.0,0.10002951]
["bitfinex","BTCUSD",1733686820098,0.00327348,99928.0,99926.0,0.10002951]
["bitfinex","BTCUSD",1733686820298,0.00327348,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686821234,0.0032737,99927.0,99926.0,0.12702951]
["bitfinex","BTCUSD",1733686821477,0.0032737,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686821687,0.0032737,99927.0,99926.0,0.12602951]
["bitfinex","BTCUSD",1733686822056,0.0032737,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686822252,0.0032737,99927.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686822455,0.0032737,99927.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686824629,0.00327471,99927.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686828590,0.00173,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686828796,0.00327636,99929.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686828970,0.00327636,99928.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686829247,0.00173,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686829472,0.00327659,99929.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686829650,0.00173,99930.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686829885,0.00327659,99929.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686830092,0.00173,99930.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686830333,0.00327659,99929.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686830533,0.00173,99930.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686830975,0.00173,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686831191,0.181856,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686831393,0.181856,99930.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686831601,0.181856,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686831774,0.181856,99930.0,99926.0,0.12602951]
["bitfinex","BTCUSD",1733686831979,0.181856,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686832184,0.181856,99930.0,99926.0,0.12702951]
["bitfinex","BTCUSD",1733686832486,0.181856,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686833344,0.00327837,99929.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686833489,0.361982,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686833688,0.00327837,99929.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686833945,0.181856,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686834154,0.00327837,99929.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686834364,0.181856,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686834509,0.00327901,99929.0,99926.0,0.12702951]
["bitfinex","BTCUSD",1733686834719,0.181856,99930.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686834925,0.00327901,99929.0,99926.0,0.13002951]
["bitfinex","BTCUSD",1733686835515,0.00327974,99928.0,99926.0,0.12602951]
["bitfinex","BTCUSD",1733686835727,0.00173,99930.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686835928,0.00327974,99929.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686836139,0.00327974,99928.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686836340,0.00173,99930.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686836539,0.00328057,99929.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686836748,0.00328057,99928.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686837019,0.00328057,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686837221,0.00328057,99927.0,99926.0,0.13102951]
["bitfinex","BTCUSD",1733686837337,0.00328057,99927.0,99926.0,0.12602951]
["bitfinex","BTCUSD",1733686837544,0.00328057,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686837747,0.00328057,99927.0,99926.0,0.12802951]
["bitfinex","BTCUSD",1733686837971,0.00328057,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686838272,0.00328057,99927.0,99926.0,0.12602951]
["bitfinex","BTCUSD",1733686838591,0.00328057,99927.0,99926.0,0.12302951]
["bitfinex","BTCUSD",1733686838770,0.00328057,99927.0,99926.0,0.12902951]
["bitfinex","BTCUSD",1733686838974,0.00328057,99927.0,99926.0,0.13202951]
["bitfinex","BTCUSD",1733686841506,0.00328426,99927.0,99926.0,0.13202951]
["bitfinex","BTCUSD",1733686843897,0.008542,99927.0,99926.0,0.009]
["bitfinex","BTCUSD",1733686849200,0.00854212,99927.0,99926.0,0.009]
["bitfinex","BTCUSD",1733686850432,0.00328543,99927.0,99926.0,0.19202951]
["bitfinex","BTCUSD",1733686851462,0.00328543,99927.0,99926.0,0.37216251]
["bitfinex","BTCUSD",1733686852071,0.00328543,99927.0,99926.0,0.19202951]
["bitfinex","BTCUSD",1733686852290,0.00328526,99927.0,99926.0,0.19202951]
["bitfinex","BTCUSD",1733686853132,0.00328526,99927.0,99926.0,0.10902951]
["bitfinex","BTCUSD",1733686853332,0.00854158,99927.0,99926.0,0.10902951]
["bitfinex","BTCUSD",1733686853673,0.00328526,99927.0,99926.0,0.10902951]
["bitfinex","BTCUSD",1733686855739,0.00173,99930.0,99926.0,0.10902951]
["bitfinex","BTCUSD",1733686855874,0.18341211,99929.0,99927.0,0.10002951]
["bitfinex","BTCUSD",1733686856078,0.180131,99927.0,99926.0,0.009]
["bitfinex","BTCUSD",1733686856288,0.18867222,99927.0,99926.0,0.009]
["bitfinex","BTCUSD",1733686856679,0.18867222,99927.0,99920.0,0.0827646]
["bitfinex","BTCUSD",1733686856883,0.180135,99925.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686857059,0.00328511,99924.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686857281,0.00328511,99923.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686857468,0.00328511,99922.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686858910,0.00328511,99922.0,99921.0,0.10702951]
["bitfinex","BTCUSD",1733686859162,0.00328512,99922.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686859512,0.00328512,99922.0,99921.0,0.10802951]
["bitfinex","BTCUSD",1733686860334,0.00328512,99922.0,99921.0,0.19776212]
["bitfinex","BTCUSD",1733686860617,0.00328512,99922.0,99921.0,0.10802951]
["bitfinex","BTCUSD",1733686861029,0.00328512,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686862307,0.180135,99925.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686862522,0.180127,99929.0,99921.0,0.10802951]
["bitfinex","BTCUSD",1733686862931,0.00328504,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686863129,0.180127,99929.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686863352,0.180127,99929.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686863765,0.180127,99929.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686864243,0.00854104,99928.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686864390,0.180131,99927.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686864608,0.00525603,99926.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686864831,0.00854104,99926.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686865053,0.00328501,99925.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686865269,0.00328501,99924.0,99921.0,0.10602951]
["bitfinex","BTCUSD",1733686865469,0.00328501,99923.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686865671,0.180127,99929.0,99921.0,0.10302951]
["bitfinex","BTCUSD",1733686865903,0.00854119,99928.0,99921.0,0.10302951]
["bitfinex","BTCUSD",1733686866105,0.00854119,99927.0,99921.0,0.10602951]
["bitfinex","BTCUSD",1733686866368,0.00328507,99926.0,99921.0,0.10402951]
["bitfinex","BTCUSD",1733686866607,0.00328507,99925.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686866835,0.00328507,99924.0,99921.0,0.10802951]
["bitfinex","BTCUSD",1733686867074,0.00328507,99923.0,99921.0,0.11102951]
["bitfinex","BTCUSD",1733686867298,0.00328507,99922.0,99921.0,0.11102951]
["bitfinex","BTCUSD",1733686867520,0.00328507,99922.0,99921.0,0.10302951]
["bitfinex","BTCUSD",1733686867741,0.00328507,99922.0,99921.0,0.10902951]
["bitfinex","BTCUSD",1733686868460,0.00328507,99922.0,99921.0,0.10602951]
["bitfinex","BTCUSD",1733686868683,0.00328507,99922.0,99921.0,0.11002951]
["bitfinex","BTCUSD",1733686868921,0.00328507,99922.0,99921.0,0.10402951]
["bitfinex","BTCUSD",1733686869161,0.00328507,99922.0,99921.0,0.10002951]
["bitfinex","BTCUSD",1733686869390,0.00328507,99922.0,99921.0,0.10802951]
["bitfinex","BTCUSD",1733686869629,0.00328507,99922.0,99921.0,0.10402951]
["bitfinex","BTCUSD",1733686869858,0.00328507,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686878402,0.00854356,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686878608,0.00328507,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686881585,0.00854421,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686881760,0.00328507,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686884317,0.00854458,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686884525,0.00328507,99922.0,99921.0,0.11202951]
["bitfinex","BTCUSD",1733686887242,0.00328507,99922.0,99921.0,0.012]
["bitfinex","BTCUSD",1733686893190,0.00328507,99922.0,99921.0,0.10185788]
["bitfinex","BTCUSD",1733686893692,0.00328507,99922.0,99921.0,0.012]
["bitfinex","BTCUSD",1733686893882,0.00854487,99922.0,99921.0,0.012]
["bitfinex","BTCUSD",1733686895272,0.0085469,99922.0,99921.0,0.012]
["bitfinex","BTCUSD",1733686895857,0.00328727,99922.0,99921.0,0.012]
["bitfinex","BTCUSD",1733686896658,0.180142,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686896860,0.18342927,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686897866,0.23312927,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686898444,0.23312927,99921.0,99920.0,0.0088646]
["bitfinex","BTCUSD",1733686898925,0.23312927,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686899303,0.23312927,99921.0,99920.0,0.0118646]
["bitfinex","BTCUSD",1733686899937,0.31382927,99921.0,99920.0,0.0078646]
["bitfinex","BTCUSD",1733686900140,0.31382927,99921.0,99920.0,0.0118646]
["bitfinex","BTCUSD",1733686901765,0.46385878,99921.0,99920.0,0.0118646]
["bitfinex","BTCUSD",1733686901965,0.61385878,99921.0,99920.0,0.0118646]
["bitfinex","BTCUSD",1733686902171,0.6448818,99921.0,99920.0,0.0118646]
["bitfinex","BTCUSD",1733686902371,0.61385878,99921.0,99920.0,0.0078646]
["bitfinex","BTCUSD",1733686902598,0.61385878,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686902799,0.74874586,99921.0,99920.0,0.0008646]
["bitfinex","BTCUSD",1733686903346,0.66385878,99921.0,99920.0,6e-07]
["bitfinex","BTCUSD",1733686903547,0.76867412,99921.0,99920.0,6e-07]
["bitfinex","BTCUSD",1733686903757,1.09319157,99921.0,99920.0,6e-07]
["bitfinex","BTCUSD",1733686903961,0.180191,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686904376,0.18347827,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686905017,0.180191,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686905219,0.18346655,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686905638,0.18346655,99894.0,99893.0,0.012]
["bitfinex","BTCUSD",1733686905846,0.18346655,99894.0,99893.0,0.015]
["bitfinex","BTCUSD",1733686906487,0.180191,99894.0,99893.0,0.015]
["bitfinex","BTCUSD",1733686906691,0.180191,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686906816,0.185191,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686907024,0.311791,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686907230,0.31006655,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686907458,0.31506655,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686907616,0.311791,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686907809,0.31506171,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686909776,0.18846171,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686910020,0.185191,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686910479,0.005,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686912406,0.180179,99901.0,99893.0,0.011]
["bitfinex","BTCUSD",1733686912605,0.0001722,99901.0,99893.0,0.011]
["bitfinex","BTCUSD",1733686912835,0.0001722,99901.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686912836,0.005,99894.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686913039,0.0001722,99901.0,99893.0,0.01]
["bitfinex","BTCUSD",1733686913274,0.0001722,99901.0,99894.0,0.28022051]
["bitfinex","BTCUSD",1733686914448,0.0001722,99901.0,99894.0,0.46241151]
["bitfinex","BTCUSD",1733686915453,0.0001722,99901.0,99894.0,0.28322051]
["bitfinex","BTCUSD",1733686918512,0.0001722,99901.0,99894.0,0.27822051]
["bitfinex","BTCUSD",1733686919456,0.0001722,99901.0,99898.0,0.180183]
["bitfinex","BTCUSD",1733686920199,0.0001722,99901.0,99900.0,0.0753]
["bitfinex","BTCUSD",1733686920405,0.0001722,99901.0,99900.0,0.37850951]
["bitfinex","BTCUSD",1733686921567,0.0001722,99901.0,99900.0,0.38597171]
["bitfinex","BTCUSD",1733686922474,0.0001722,99901.0,99900.0,0.3869713]
["bitfinex","BTCUSD",1733686922627,0.0001722,99901.0,99900.0,0.3889713]
["bitfinex","BTCUSD",1733686923031,0.0001722,99901.0,99900.0,0.396587]
["bitfinex","BTCUSD",1733686923412,0.0001722,99901.0,99900.0,0.401587]
["bitfinex","BTCUSD",1733686923857,0.0001722,99901.0,99900.0,0.404587]
["bitfinex","BTCUSD",1733686924484,0.0001722,99901.0,99900.0,0.39712521]
["bitfinex","BTCUSD",1733686926557,0.0001722,99901.0,99900.0,0.4045937]
["bitfinex","BTCUSD",1733686926774,0.0001722,99901.0,99900.0,0.39712521]
["bitfinex","BTCUSD",1733686926981,0.0001722,99901.0,99900.0,0.4045934]
["bitfinex","BTCUSD",1733686929292,0.1001722,99901.0,99900.0,0.40459574]
["bitfinex","BTCUSD",1733686930485,0.1001722,99901.0,99900.0,0.45179574]
["bitfinex","BTCUSD",1733686934502,0.1001722,99901.0,99900.0,0.45179394]
["bitfinex","BTCUSD",1733686936563,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686936973,0.1001722,99901.0,99900.0,0.69137329]
["bitfinex","BTCUSD",1733686937170,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686937823,0.1001722,99901.0,99900.0,0.73616297]
["bitfinex","BTCUSD",1733686938270,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686938476,0.1001722,99901.0,99900.0,0.73616297]
["bitfinex","BTCUSD",1733686938902,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686939138,0.1001722,99901.0,99900.0,0.73616297]
["bitfinex","BTCUSD",1733686940349,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686942352,0.1001722,99901.0,99900.0,0.69132942]
["bitfinex","BTCUSD",1733686942575,0.1001722,99901.0,99900.0,0.60179394]
["bitfinex","BTCUSD",1733686944653,0.1001722,99901.0,99900.0,0.65179394]
["bitfinex","BTCUSD",1733686944856,0.1001722,99901.0,99900.0,1.10897449]
["bitfinex","BTCUSD",1733686945071,9.9e-07,99901.0,99900.0,1.02470175]
["bitfinex","BTCUSD",1733686945282,0.0009924,99913.0,99912.0,0.0982]
["bitfinex","BTCUSD",1733686945494,0.00173,99930.0,99913.0,0.0752]
["bitfinex","BTCUSD",1733686945714,0.00173,99930.0,99919.0,0.428345]
["bitfinex","BTCUSD",1733686945921,0.00173,99930.0,99919.0,0.57667451]
["bitfinex","BTCUSD",1733686946147,0.00173,99930.0,99919.0,0.62667451]
["bitfinex","BTCUSD",1733686947069,0.00173,99930.0,99919.0,0.63629497]
["bitfinex","BTCUSD",1733686947289,0.00173,99930.0,99919.0,0.63729497]
["bitfinex","BTCUSD",1733686947516,0.00173,99930.0,99929.0,0.180127]
["bitfinex","BTCUSD",1733686947740,0.00173,99930.0,99929.0,0.535357]
["bitfinex","BTCUSD",1733686947952,0.00173,99930.0,99929.0,0.54181986]
["bitfinex","BTCUSD",1733686949491,0.00173,99930.0,99929.0,0.54281986]
["bitfinex","BTCUSD",1733686949888,0.00173,99930.0,99929.0,0.53535651]
["bitfinex","BTCUSD",1733686950547,0.00173,99930.0,99929.0,0.53435651]
["bitfinex","BTCUSD",1733686950752,0.00173,99930.0,99929.0,0.53535651]
["bitfinex","BTCUSD",1733686952211,0.00173,99930.0,99929.0,0.53435651]
["bitfinex","BTCUSD",1733686952418,0.00173,99930.0,99929.0,0.54035651]
["bitfinex","BTCUSD",1733686952634,0.00173,99930.0,99929.0,0.54935651]
["bitfinex","BTCUSD",1733686953887,0.00173,99930.0,99929.0,0.55680835]
["bitfinex","BTCUSD",1733686956020,0.00173,99930.0,99929.0,0.54935651]
["bitfinex","BTCUSD",1733686956439,0.0017302,99950.0,99939.0,0.409709]
["bitfinex","BTCUSD",1733686956683,0.0017302,99950.0,99939.0,0.57913851]
["bitfinex","BTCUSD",1733686957069,0.0017302,99950.0,99939.0,0.73453851]
["bitfinex","BTCUSD",1733686957555,0.0017302,99950.0,99939.0,0.76849405]
["bitfinex","BTCUSD",1733686957748,0.00191639,99940.0,99939.0,0.76849405]
["bitfinex","BTCUSD",1733686957963,0.00191639,99940.0,99939.0,0.80300879]
["bitfinex","BTCUSD",1733686958505,0.00191639,99940.0,99939.0,0.76849405]
["bitfinex","BTCUSD",1733686958717,0.00191639,99940.0,99939.0,0.80300879]
["bitfinex","BTCUSD",1733686958922,0.00191639,99940.0,99939.0,0.80700879]
["bitfinex","BTCUSD",1733686959123,0.00191639,99940.0,99939.0,0.81500879]
["bitfinex","BTCUSD",1733686959332,0.00191639,99940.0,99939.0,0.80300879]
["bitfinex","BTCUSD",1733686959738,0.00191639,99940.0,99939.0,0.82000879]
["bitfinex","BTCUSD",1733686960765,0.00191639,99940.0,99939.0,0.78549405]
["bitfinex","BTCUSD",1733686961430,0.00191639,99940.0,99939.0,0.59613851]
["bitfinex","BTCUSD",1733686961601,0.00191639,99940.0,99939.0,0.54973851]
["bitfinex","BTCUSD",1733686962524,0.00191639,99940.0,99939.0,0.56963303]
["bitfinex","BTCUSD",1733686962938,0.00191639,99940.0,99939.0,0.57707759]
["bitfinex","BTCUSD",1733686967020,0.06191639,99940.0,99939.0,0.57707759]
["bitfinex","BTCUSD",1733686976876,0.0017302,99950.0,99947.0,0.05]
["bitfinex","BTCUSD",1733686977074,0.0017302,99950.0,99947.0,0.69526907]
["bitfinex","BTCUSD",1733686977075,0.01510908,99948.0,99947.0,0.69526907]
["bitfinex","BTCUSD",1733686977714,0.0009826,99976.0,99972.0,0.18005]
["bitfinex","BTCUSD",1733686977932,0.00155633,99976.0,99973.0,0.12302951]
["bitfinex","BTCUSD",1733686978151,0.003285,99975.0,99974.0,0.203046]
["bitfinex","BTCUSD",1733686978351,0.00656999,99975.0,99974.0,0.30307551]
["bitfinex","BTCUSD",1733686978987,0.00656999,99975.0,99974.0,0.31054303]
["bitfinex","BTCUSD",1733686979426,0.00656999,99975.0,99974.0,0.31254303]
["bitfinex","BTCUSD",1733686979915,0.00328499,99975.0,99974.0,0.31254303]
["bitfinex","BTCUSD",1733686980918,0.00656727,99975.0,99974.0,0.31454303]
["bitfinex","BTCUSD",1733686981318,0.00328499,99975.0,99974.0,0.31454303]
["bitfinex","BTCUSD",1733686986593,0.00328499,99975.0,99974.0,0.3145325]
["bitfinex","BTCUSD",1733686987286,0.00328499,99975.0,99974.0,0.45707551]
["bitfinex","BTCUSD",1733686988793,0.00328499,99975.0,99974.0,0.46453161]
["bitfinex","BTCUSD",1733686989708,0.00057373,99976.0,99975.0,0.173]
["bitfinex","BTCUSD",1733686989936,0.00057373,99976.0,99975.0,0.28148572]
["bitfinex","BTCUSD",1733686990159,0.00057373,99976.0,99975.0,0.28048561]
["bitfinex","BTCUSD",1733686991316,0.00057373,99976.0,99975.0,0.28148561]
["bitfinex","BTCUSD",1733686991786,0.00057373,99976.0,99975.0,0.28248561]
["bitfinex","BTCUSD",1733686992703,0.00057373,99976.0,99975.0,0.27502951]
["bitfinex","BTCUSD",1733686992907,0.00057373,99976.0,99975.0,0.28248159]
["bitfinex","BTCUSD",1733686995861,0.00057373,99976.0,99975.0,0.28248268]
["bitfinex","BTCUSD",1733687000556,0.00057373,99976.0,99975.0,0.38768268]
["bitfinex","BTCUSD",1733687000762,0.00057373,99976.0,99975.0,0.28248268]
["bitfinex","BTCUSD",1733687002925,0.00057373,99976.0,99975.0,0.35848268]
["bitfinex","BTCUSD",1733687006130,0.00057373,99976.0,99975.0,0.35849349]
["bitfinex","BTCUSD",1733687007553,0.00057373,99976.0,99975.0,0.35649349]
["bitfinex","BTCUSD",1733687007814,0.00057373,99976.0,99975.0,0.36549349]
["bitfinex","BTCUSD",1733687008025,0.00057373,99976.0,99975.0,0.36249349]
["bitfinex","BTCUSD",1733687008421,0.00057373,99976.0,99975.0,0.36549349]
["bitfinex","BTCUSD",1733687008832,0.00057373,99976.0,99975.0,0.37149349]
["bitfinex","BTCUSD",1733687011482,0.00057373,99976.0,99975.0,0.40259511]
["bitfinex","BTCUSD",1733687011900,0.00057373,99976.0,99975.0,0.37149349]
["bitfinex","BTCUSD",1733687012106,0.00057373,99976.0,99975.0,0.40259174]
["bitfinex","BTCUSD",1733687012497,0.00057373,99976.0,99975.0,0.49196947]
["bitfinex","BTCUSD",1733687013163,0.00057373,99976.0,99975.0,0.40259174]
["bitfinex","BTCUSD",1733687013343,0.00057373,99976.0,99975.0,0.49196947]
["bitfinex","BTCUSD",1733687014526,0.00057373,99976.0,99975.0,0.4919594]
["bitfinex","BTCUSD",1733687014971,0.00057373,99976.0,99975.0,0.40259174]
["bitfinex","BTCUSD",1733687016264,0.00057373,99976.0,99975.0,0.53665026]
["bitfinex","BTCUSD",1733687016464,0.00057373,99976.0,99975.0,0.40259174]
["bitfinex","BTCUSD",1733687016740,0.00057373,99976.0,99975.0,0.4025873]
["bitfinex","BTCUSD",1733687017064,0.00057373,99976.0,99975.0,0.53664471]
["bitfinex","BTCUSD",1733687017389,0.00057373,99976.0,99975.0,0.85342912]
["bitfinex","BTCUSD",1733687018003,0.00057373,99976.0,99975.0,0.50555201]
["bitfinex","BTCUSD",1733687018180,0.00057373,99976.0,99975.0,0.85360662]
["bitfinex","BTCUSD",1733687018883,0.00057373,99976.0,99975.0,0.7195481]
["bitfinex","BTCUSD",1733687019088,0.00057373,99976.0,99975.0,0.85366636]
["bitfinex","BTCUSD",1733687019274,0.00057373,99976.0,99975.0,0.7195481]
["bitfinex","BTCUSD",1733687020322,0.00057373,99976.0,99975.0,0.8984105]
["bitfinex","BTCUSD",1733687021392,0.00057373,99976.0,99975.0,0.7195481]
["bitfinex","BTCUSD",1733687023785,0.00057373,99976.0,99975.0,0.71208412]
["bitfinex","BTCUSD",1733687024632,0.00057373,99976.0,99975.0,0.68099151]
["bitfinex","BTCUSD",1733687024842,0.00057373,99976.0,99975.0,0.90486362]
["bitfinex","BTCUSD",1733687025259,0.00057373,99976.0,99975.0,0.68099151]
["bitfinex","BTCUSD",1733687025675,0.00057373,99976.0,99975.0,0.90487161]
["bitfinex","BTCUSD",1733687026796,0.00057373,99976.0,99975.0,0.8881679]
["bitfinex","BTCUSD",1733687027252,0.00057373,99976.0,99975.0,0.65799151]
["bitfinex","BTCUSD",1733687027490,0.00057373,99976.0,99975.0,0.73910122]
["bitfinex","BTCUSD",1733687029461,0.00057373,99976.0,99975.0,0.76210122]
["bitfinex","BTCUSD",1733687030854,0.00057373,99976.0,99975.0,0.86730122]
["bitfinex","BTCUSD",1733687034394,0.00057373,99976.0,99975.0,1.18518286]
["bitfinex","BTCUSD",1733687036330,0.00057373,99976.0,99975.0,1.18509364]
["bitfinex","BTCUSD",1733687037818,0.00057373,99976.0,99975.0,0.86813164]
["bitfinex","BTCUSD",1733687040555,0.00057373,99976.0,99975.0,0.86860672]
["bitfinex","BTCUSD",1733687041007,0.00057373,99976.0,99975.0,0.63740672]
["bitfinex","BTCUSD",1733687044031,0.00057373,99976.0,99975.0,0.63842192]
["bitfinex","BTCUSD",1733687046684,0.00057373,99976.0,99975.0,0.63769387]
["bitfinex","BTCUSD",1733687048788,0.00057373,99976.0,99975.0,0.63777729]
["bitfinex","BTCUSD",1733687049542,0.00057373,99976.0,99975.0,0.90668116]
["bitfinex","BTCUSD",1733687052710,0.00057373,99976.0,99975.0,0.90690347]
["bitfinex","BTCUSD",1733687053800,0.00057373,99976.0,99975.0,0.5880869]
["bitfinex","BTCUSD",1733687054473,0.00057373,99976.0,99975.0,0.90709984]
["bitfinex","BTCUSD",1733687056645,0.00057373,99976.0,99975.0,0.63815216]
["bitfinex","BTCUSD",1733687063500,0.00057373,99976.0,99975.0,0.63988705]
["bitfinex","BTCUSD",1733687064134,0.00057373,99976.0,99975.0,0.60877734]
["bitfinex","BTCUSD",1733687064815,0.00057373,99976.0,99975.0,0.63987509]
["bitfinex","BTCUSD",1733687066177,0.00057373,99976.0,99975.0,0.60877734]
["bitfinex","BTCUSD",1733687066584,0.00057373,99976.0,99975.0,0.63987429]
["bitfinex","BTCUSD",1733687068417,0.00057373,99976.0,99975.0,0.64003901]
["bitfinex","BTCUSD",1733687074112,0.00057373,99976.0,99975.0,0.64008052]
["bitfinex","BTCUSD",1733687083927,0.00057373,99976.0,99975.0,0.58598357]
["bitfinex","BTCUSD",1733687084356,0.00057373,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687084564,0.00057373,99976.0,99975.0,0.20459143]
["bitfinex","BTCUSD",1733687084989,0.08307373,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687085622,0.08634576,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687085836,0.08307373,99976.0,99975.0,0.10902951]
["bitfinex","BTCUSD",1733687086062,0.08634571,99976.0,99975.0,0.10902951]
["bitfinex","BTCUSD",1733687086272,0.08307373,99976.0,99975.0,0.10602951]
["bitfinex","BTCUSD",1733687086489,0.08307373,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687089094,0.26311673,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687089507,0.08307373,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687091498,0.00057373,99976.0,99975.0,0.11502951]
["bitfinex","BTCUSD",1733687092149,0.08207373,99976.0,99975.0,0.015]
["bitfinex","BTCUSD",1733687093420,0.08207373,99976.0,99975.0,0.009]
["bitfinex","BTCUSD",1733687093851,0.08207373,99976.0,99975.0,0.014]
["bitfinex","BTCUSD",1733687094297,0.08207373,99976.0,99970.0,0.0008651]
["bitfinex","BTCUSD",1733687094298,0.36009,99975.0,99970.0,0.0008651]
["bitfinex","BTCUSD",1733687094511,0.180052,99971.0,99970.0,0.0008651]
["bitfinex","BTCUSD",1733687094721,0.225952,99971.0,99970.0,0.0008651]
["bitfinex","BTCUSD",1733687095688,0.225952,99971.0,99970.0,0.0078651]
["bitfinex","BTCUSD",1733687096343,0.08207373,99976.0,99970.0,0.10789461]
["bitfinex","BTCUSD",1733687096545,0.00057373,99976.0,99971.0,0.10002951]
["bitfinex","BTCUSD",1733687097309,0.00057373,99976.0,99971.0,0.28008151]
["bitfinex","BTCUSD",1733687098154,0.00057373,99976.0,99971.0,0.10302951]
["bitfinex","BTCUSD",1733687098359,0.00057373,99976.0,99971.0,0.10802951]
["bitfinex","BTCUSD",1733687099253,0.0815,99974.0,99971.0,0.008]
["bitfinex","BTCUSD",1733687099464,0.0459,99973.0,99971.0,0.008]
["bitfinex","BTCUSD",1733687099884,0.0815,99972.0,99971.0,0.008]
["bitfinex","BTCUSD",1733687100309,0.0815,99972.0,99971.0,0.005]
["bitfinex","BTCUSD",1733687100526,0.0815,99972.0,99971.0,0.004]
["bitfinex","BTCUSD",1733687100975,0.0815,99972.0,99971.0,0.003]
["bitfinex","BTCUSD",1733687101189,0.180052,99971.0,99970.0,0.0008651]
["bitfinex","BTCUSD",1733687102579,0.180052,99971.0,99970.0,0.0048651]
["bitfinex","BTCUSD",1733687103047,0.180052,99971.0,99970.0,0.0078651]
["bitfinex","BTCUSD",1733687108985,0.180052,99971.0,99958.0,0.1779401]
["bitfinex","BTCUSD",1733687109210,0.180052,99971.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733687110806,0.180057,99968.0,99959.0,0.10002951]
["bitfinex","BTCUSD",1733687111252,0.180057,99968.0,99959.0,0.10302951]
["bitfinex","BTCUSD",1733687111489,0.180057,99968.0,99959.0,0.10702951]
["bitfinex","BTCUSD",1733687111735,0.078,99970.0,99959.0,0.10302951]
["bitfinex","BTCUSD",1733687111980,0.078,99970.0,99959.0,0.10802951]
["bitfinex","BTCUSD",1733687112487,0.078,99970.0,99959.0,0.10502951]
["bitfinex","BTCUSD",1733687112699,0.078,99970.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687112961,0.225949,99973.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687113202,0.180052,99971.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687113426,0.00326688,99970.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687113691,0.225949,99973.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687113926,0.00326837,99972.0,99960.0,0.180072]
["bitfinex","BTCUSD",1733687114140,0.00326838,99971.0,99959.0,0.10602951]
["bitfinex","BTCUSD",1733687114357,0.180057,99968.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687114587,0.180057,99968.0,99960.0,0.0028655]
["bitfinex","BTCUSD",1733687114794,0.180057,99968.0,99960.0,0.0068655]
["bitfinex","BTCUSD",1733687115222,0.00326932,99967.0,99960.0,0.0028655]
["bitfinex","BTCUSD",1733687115445,0.180057,99968.0,99960.0,0.0068655]
["bitfinex","BTCUSD",1733687115664,0.00326974,99966.0,99960.0,0.0048655]
["bitfinex","BTCUSD",1733687116352,0.225949,99973.0,99960.0,0.0048655]
["bitfinex","BTCUSD",1733687116795,0.225949,99973.0,99960.0,0.0078655]
["bitfinex","BTCUSD",1733687117234,0.225949,99973.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687117445,0.405997,99973.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687117651,0.405997,99973.0,99960.0,0.0088655]
["bitfinex","BTCUSD",1733687117864,0.405997,99973.0,99960.0,0.0028655]
["bitfinex","BTCUSD",1733687118279,0.405997,99973.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687118905,0.405997,99973.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687119112,0.405997,99973.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687119328,0.180059,99967.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687119749,0.180059,99967.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687119962,0.18005,99972.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687120164,0.18005,99972.0,99961.0,0.002]
["bitfinex","BTCUSD",1733687120584,0.18005,99972.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687121018,0.18005,99972.0,99960.0,0.0088655]
["bitfinex","BTCUSD",1733687121227,0.18005,99972.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687121434,0.180058,99968.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687121909,0.180058,99968.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687122179,0.180058,99968.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687122399,0.180058,99968.0,99960.0,0.0068655]
["bitfinex","BTCUSD",1733687122611,0.180058,99968.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687123022,0.180058,99968.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687123457,0.180058,99968.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687124105,0.180058,99968.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687124311,0.180058,99968.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687124616,0.180058,99968.0,99961.0,0.005]
["bitfinex","BTCUSD",1733687124839,0.180058,99968.0,99960.0,0.0038655]
["bitfinex","BTCUSD",1733687125040,0.180058,99968.0,99960.0,0.0088655]
["bitfinex","BTCUSD",1733687125462,0.180058,99968.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687126107,0.180068,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687126535,0.180068,99962.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687126953,0.180068,99962.0,99960.0,0.0088655]
["bitfinex","BTCUSD",1733687127379,0.180068,99962.0,99960.0,0.0058655]
["bitfinex","BTCUSD",1733687127763,0.180068,99962.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687127996,0.180057,99969.0,99961.0,0.004]
["bitfinex","BTCUSD",1733687128411,0.180057,99969.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687128616,0.001,99962.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687128829,0.180057,99969.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687129037,0.180054,99970.0,99961.0,0.003]
["bitfinex","BTCUSD",1733687129248,0.001,99969.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687130058,0.180054,99970.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687130519,0.180057,99968.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687131122,0.001,99969.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687131352,0.001,99962.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687131766,0.180054,99970.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687131976,0.001,99968.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687132184,0.00327279,99967.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687132395,0.180054,99970.0,99960.0,0.0008655]
["bitfinex","BTCUSD",1733687132606,0.001,99962.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687132817,0.180049,99973.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687133026,0.360098,99973.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687133234,0.001,99968.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687133447,0.001,99967.0,99961.0,0.18007]
["bitfinex","BTCUSD",1733687134298,0.001,99967.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687134510,0.00327303,99966.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687134719,0.00327303,99965.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687135009,0.00327303,99964.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687135241,0.00327303,99963.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687138069,0.00427303,99963.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687138679,0.001,99963.0,99962.0,0.180068]
["bitfinex","BTCUSD",1733687143960,0.001,99963.0,99962.0,0.28009751]
["bitfinex","BTCUSD",1733687144177,0.001,99963.0,99962.0,0.85625476]
["bitfinex","BTCUSD",1733687144391,0.001,99963.0,99962.0,0.90595476]
["bitfinex","BTCUSD",1733687144864,0.0017314,99970.0,99963.0,0.173]
["bitfinex","BTCUSD",1733687145053,0.0017314,99970.0,99969.0,0.43611713]
["bitfinex","BTCUSD",1733687145316,0.0017314,99970.0,99969.0,0.68478116]
["bitfinex","BTCUSD",1733687146373,0.0017314,99970.0,99969.0,0.824905]
["bitfinex","BTCUSD",1733687146700,0.0017314,99970.0,99969.0,0.828905]
["bitfinex","BTCUSD",1733687147331,0.0017314,99970.0,99969.0,0.36718451]
["bitfinex","BTCUSD",1733687147788,0.0017314,99970.0,99969.0,0.39018451]
["bitfinex","BTCUSD",1733687149379,0.0017314,99970.0,99969.0,0.47954406]
["bitfinex","BTCUSD",1733687150209,0.0017314,99970.0,99969.0,0.39018451]
["bitfinex","BTCUSD",1733687151016,0.0017314,99970.0,99969.0,0.47954406]
["bitfinex","BTCUSD",1733687151220,0.0017314,99970.0,99969.0,0.39018451]
["bitfinex","BTCUSD",1733687153283,0.0017314,99970.0,99969.0,0.47954406]
["bitfinex","BTCUSD",1733687153514,0.0017314,99970.0,99969.0,0.39018451]
["bitfinex","BTCUSD",1733687159369,0.0017314,99970.0,99969.0,0.54018451]
["bitfinex","BTCUSD",1733687161299,0.0017314,99970.0,99969.0,0.58788451]
["bitfinex","BTCUSD",1733687161444,0.0017314,99970.0,99969.0,0.91288462]
["bitfinex","BTCUSD",1733687162308,0.0017314,99970.0,99969.0,1.09125555]
["bitfinex","BTCUSD",1733687162515,0.0017314,99970.0,99969.0,0.91288462]
["bitfinex","BTCUSD",1733687162728,0.0017314,99970.0,99969.0,1.13584829]
["bitfinex","BTCUSD",1733687163318,0.0017314,99970.0,99969.0,0.91288462]
["bitfinex","BTCUSD",1733687163445,0.0017314,99970.0,99969.0,1.13575587]
["bitfinex","BTCUSD",1733687163652,0.0017314,99970.0,99969.0,1.18575587]
["bitfinex","BTCUSD",1733687164265,0.0017314,99970.0,99969.0,0.96288462]
["bitfinex","BTCUSD",1733687166499,0.0017314,99970.0,99969.0,1.14107918]
["bitfinex","BTCUSD",1733687168518,0.0017314,99970.0,99969.0,0.96288462]
["bitfinex","BTCUSD",1733687170411,0.0017314,99970.0,99969.0,0.7714758]
["bitfinex","BTCUSD",1733687170613,0.0017314,99970.0,99969.0,1.09465031]
["bitfinex","BTCUSD",1733687170814,0.0017314,99970.0,99969.0,0.96105902]
["bitfinex","BTCUSD",1733687172678,0.0017314,99970.0,99969.0,1.09462323]
["bitfinex","BTCUSD",1733687172850,0.0017314,99970.0,99969.0,1.09462778]
["bitfinex","BTCUSD",1733687173682,0.0017314,99970.0,99969.0,1.41782218]
["bitfinex","BTCUSD",1733687174125,0.0017314,99970.0,99969.0,1.28425342]
["bitfinex","BTCUSD",1733687176297,0.0017314,99970.0,99969.0,1.31522399]
["bitfinex","BTCUSD",1733687178362,0.0017314,99970.0,99969.0,1.49331568]
["bitfinex","BTCUSD",1733687179779,0.0017314,99970.0,99969.0,1.17014117]
["bitfinex","BTCUSD",1733687180342,0.0017314,99970.0,99969.0,0.99204948]
["bitfinex","BTCUSD",1733687180542,0.4027183,100000.0,99969.0,0.99204948]
["bitfinex","BTCUSD",1733687180763,0.00115647,99980.0,99979.0,0.073]
["bitfinex","BTCUSD",1733687180979,0.00132849,99980.0,99979.0,0.63156648]
["bitfinex","BTCUSD",1733687181203,0.00132849,99980.0,99979.0,0.63056651]
["bitfinex","BTCUSD",1733687181427,0.0017314,100010.0,99998.0,0.15]
["bitfinex","BTCUSD",1733687181687,0.0017314,100010.0,100000.0,0.50674407]
["bitfinex","BTCUSD",1733687181904,0.0017314,100010.0,100000.0,0.59576912]
["bitfinex","BTCUSD",1733687182330,0.0017314,100010.0,100000.0,0.6714264]
["bitfinex","BTCUSD",1733687182555,0.0017314,100010.0,100000.0,0.59576912]
["bitfinex","BTCUSD",1733687182768,0.0017314,100010.0,100000.0,0.59876912]
["bitfinex","BTCUSD",1733687183177,0.0017314,100010.0,100000.0,0.70396912]
["bitfinex","BTCUSD",1733687183409,0.0017314,100010.0,100000.0,0.75096912]
["bitfinex","BTCUSD",1733687183820,0.0017314,100010.0,100000.0,0.60265456]
["bitfinex","BTCUSD",1733687184037,0.0017314,100010.0,100000.0,0.57993398]
["bitfinex","BTCUSD",1733687184455,0.0017314,100010.0,100000.0,0.58793398]
["bitfinex","BTCUSD",1733687184865,0.0017314,100010.0,100000.0,0.58493398]
["bitfinex","BTCUSD",1733687185069,0.0017314,100010.0,100000.0,0.43361942]
["bitfinex","BTCUSD",1733687185282,0.0017314,100010.0,100000.0,0.58893398]
["bitfinex","BTCUSD",1733687185492,0.0017314,100010.0,100000.0,0.67795903]
["bitfinex","BTCUSD",1733687186682,0.0017314,100010.0,100000.0,0.58893398]
["bitfinex","BTCUSD",1733687187955,0.0017314,100010.0,100000.0,0.61893398]
["bitfinex","BTCUSD",1733687188370,0.0017314,100010.0,100000.0,0.49836765]
["bitfinex","BTCUSD",1733687188599,0.0017314,100010.0,100000.0,0.64968221]
["bitfinex","BTCUSD",1733687188999,0.00120925,100010.0,100000.0,0.64968221]
["bitfinex","BTCUSD",1733687189687,0.00120925,100010.0,100000.0,0.83053949]
["bitfinex","BTCUSD",1733687189889,0.00120925,100010.0,100000.0,0.8727112]
["bitfinex","BTCUSD",1733687191368,0.00120925,100010.0,100000.0,1.06306623]
["bitfinex","BTCUSD",1733687191582,0.00120925,100010.0,100000.0,0.98740895]
["bitfinex","BTCUSD",1733687191790,0.00120925,100010.0,100000.0,1.01953972]
["bitfinex","BTCUSD",1733687192027,0.00120925,100010.0,100000.0,0.98740895]
["bitfinex","BTCUSD",1733687192664,0.00120925,100010.0,100000.0,0.95666072]
["bitfinex","BTCUSD",1733687193103,0.00120925,100010.0,100000.0,0.98740895]
["bitfinex","BTCUSD",1733687193729,0.00120925,100010.0,100000.0,0.95666072]
["bitfinex","BTCUSD",1733687194816,0.00120925,100010.0,100000.0,0.95959326]
["bitfinex","BTCUSD",1733687195458,0.00120925,100010.0,100000.0,0.82609798]
["bitfinex","BTCUSD",1733687195687,0.00120925,100010.0,100000.0,0.82696318]
["bitfinex","BTCUSD",1733687196324,0.00120925,100010.0,100000.0,0.73797266]
["bitfinex","BTCUSD",1733687196757,0.00120925,100010.0,100000.0,0.4814581]
["bitfinex","BTCUSD",1733687196984,0.00120925,100010.0,100000.0,0.58277266]
["bitfinex","BTCUSD",1733687198901,0.00120925,100010.0,100000.0,0.32593565]
["bitfinex","BTCUSD",1733687199109,0.00120925,100010.0,100000.0,0.40159293]
["bitfinex","BTCUSD",1733687200387,0.00120925,100010.0,100000.0,0.38959293]
["bitfinex","BTCUSD",1733687201038,0.00120925,100010.0,100000.0,0.39859293]
["bitfinex","BTCUSD",1733687201249,0.00120925,100010.0,100000.0,0.39259293]
["bitfinex","BTCUSD",1733687201479,0.00120925,100010.0,100000.0,0.38959293]
["bitfinex","BTCUSD",1733687201678,0.00120925,100010.0,100000.0,0.39559293]
["bitfinex","BTCUSD",1733687202866,0.00120925,100010.0,100000.0,0.39859293]
["bitfinex","BTCUSD",1733687203070,0.00120925,100010.0,100000.0,0.32293565]
["bitfinex","BTCUSD",1733687203483,0.00120925,100010.0,100000.0,0.36859293]
["bitfinex","BTCUSD",1733687205357,0.00120925,100010.0,100000.0,0.29293565]
["bitfinex","BTCUSD",1733687207434,0.00120925,100010.0,100000.0,0.36859293]
["bitfinex","BTCUSD",1733687210373,0.00120925,100010.0,100000.0,0.21859293]
["bitfinex","BTCUSD",1733687215936,0.00120925,100010.0,100000.0,0.24859293]
["bitfinex","BTCUSD",1733687217383,0.00120925,100010.0,100000.0,0.17293565]
["bitfinex","BTCUSD",1733687219519,0.00120925,100010.0,100000.0,0.24859293]
["bitfinex","BTCUSD",1733687220243,0.00120925,100010.0,100000.0,0.24559293]
["bitfinex","BTCUSD",1733687220454,0.00120925,100010.0,100000.0,0.24259293]
["bitfinex","BTCUSD",1733687220700,0.00120925,100010.0,100000.0,0.24759293]
["bitfinex","BTCUSD",1733687221359,0.00120925,100010.0,100000.0,0.17193565]
["bitfinex","BTCUSD",1733687221879,0.00120925,100010.0,100000.0,0.16893565]
["bitfinex","BTCUSD",1733687222588,0.00120925,100010.0,100000.0,0.17193565]
["bitfinex","BTCUSD",1733687223323,0.00120925,100010.0,100000.0,0.44890749]
["bitfinex","BTCUSD",1733687223589,0.00120925,100010.0,100000.0,1.0423678]
["bitfinex","BTCUSD",1733687223841,0.00120925,100010.0,100000.0,1.29644078]
["bitfinex","BTCUSD",1733687224085,0.00120925,100010.0,100000.0,1.07203412]
["bitfinex","BTCUSD",1733687225225,0.00120925,100010.0,100000.0,1.25062785]
["bitfinex","BTCUSD",1733687226847,0.00120925,100010.0,100000.0,1.40062785]
["bitfinex","BTCUSD",1733687228195,0.00120925,100010.0,100000.0,1.22203412]
["bitfinex","BTCUSD",1733687228899,0.00120925,100010.0,100000.0,1.62308206]
["bitfinex","BTCUSD",1733687230565,0.00120925,100010.0,100000.0,1.39986298]
["bitfinex","BTCUSD",1733687232286,0.00120925,100010.0,100000.0,1.15953916]
["bitfinex","BTCUSD",1733687232494,0.00120925,100010.0,100000.0,0.25292639]
["bitfinex","BTCUSD",1733687232939,0.04660925,100010.0,100000.0,0.25292639]
["bitfinex","BTCUSD",1733687233210,0.04660925,100010.0,100000.0,0.11893565]
["bitfinex","BTCUSD",1733687235093,0.04660925,100010.0,100000.0,0.19459293]
["bitfinex","BTCUSD",1733687236517,0.00120925,100010.0,100000.0,0.19459293]
["bitfinex","BTCUSD",1733687237160,0.00120925,100010.0,100000.0,0.39885021]
["bitfinex","BTCUSD",1733687237375,0.00120925,100010.0,100000.0,0.9837173]
["bitfinex","BTCUSD",1733687237587,0.00120925,100010.0,100000.0,0.89434222]
["bitfinex","BTCUSD",1733687237801,0.00120925,100010.0,100000.0,1.14869703]
["bitfinex","BTCUSD",1733687238221,0.00120925,100010.0,100000.0,1.14569703]
["bitfinex","BTCUSD",1733687238447,0.00120925,100010.0,100000.0,0.82321028]
["bitfinex","BTCUSD",1733687238648,0.00120925,100010.0,100000.0,1.15898095]
["bitfinex","BTCUSD",1733687239096,0.00120925,100010.0,100000.0,1.30665008]
["bitfinex","BTCUSD",1733687239298,0.00120925,100010.0,100000.0,1.43566709]
["bitfinex","BTCUSD",1733687239515,0.00120925,100010.0,100000.0,1.15397949]
["bitfinex","BTCUSD",1733687239739,0.00120925,100010.0,100000.0,1.33266324]
["bitfinex","BTCUSD",1733687239960,0.00120925,100010.0,100000.0,1.34166324]
["bitfinex","BTCUSD",1733687240179,0.00120925,100010.0,100000.0,1.31064138]
["bitfinex","BTCUSD",1733687242552,0.00120925,100010.0,100000.0,1.34166714]
["bitfinex","BTCUSD",1733687243045,0.00120925,100010.0,100000.0,1.12145258]
["bitfinex","BTCUSD",1733687243266,0.00120925,100010.0,100000.0,0.99179402]
["bitfinex","BTCUSD",1733687243492,0.00120925,100010.0,100000.0,0.93381078]
["bitfinex","BTCUSD",1733687243941,0.00120925,100010.0,100000.0,0.7550337]
["bitfinex","BTCUSD",1733687244149,0.00120925,100010.0,100000.0,0.93381078]
["bitfinex","BTCUSD",1733687244562,0.00120925,100010.0,100000.0,0.29098147]
["bitfinex","BTCUSD",1733687244774,0.00120925,100010.0,100000.0,0.42506428]
["bitfinex","BTCUSD",1733687244978,0.00120925,100010.0,100000.0,0.75509919]
["bitfinex","BTCUSD",1733687245195,0.00120925,100010.0,100000.0,0.29098147]
["bitfinex","BTCUSD",1733687245861,0.00120925,100010.0,100000.0,0.45506428]
["bitfinex","BTCUSD",1733687246076,0.00120925,100010.0,100000.0,0.78507697]
["bitfinex","BTCUSD",1733687247323,0.00120925,100010.0,100000.0,0.82462751]
["bitfinex","BTCUSD",1733687248170,0.00120925,100010.0,100000.0,1.1375681]
["bitfinex","BTCUSD",1733687248379,0.00120925,100010.0,100000.0,0.95876075]
["bitfinex","BTCUSD",1733687252133,0.00120925,100010.0,100000.0,0.84355293]
["bitfinex","BTCUSD",1733687256872,0.00120925,100010.0,100000.0,1.02237769]
["bitfinex","BTCUSD",1733687258823,0.00120925,100010.0,100000.0,0.84355293]
["bitfinex","BTCUSD",1733687260924,0.00120925,100010.0,100000.0,0.70947012]
["bitfinex","BTCUSD",1733687262015,0.00120925,100010.0,100000.0,0.88829488]
["bitfinex","BTCUSD",1733687264045,0.00120925,100010.0,100000.0,0.70947012]
["bitfinex","BTCUSD",1733687266002,0.00120925,100010.0,100000.0,0.70907435]
["bitfinex","BTCUSD",1733687268181,0.00120925,100010.0,100000.0,0.24494355]
["bitfinex","BTCUSD",1733687268411,0.74693365,100030.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733687268619,0.74693365,100030.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687268620,0.00327184,100020.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687268833,0.74693365,100030.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687269040,0.00327184,100020.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687269249,0.74693365,100030.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687269472,0.00327217,100020.0,100010.0,0.28001151]
["bitfinex","BTCUSD",1733687269682,0.74710567,100030.0,100010.0,0.28601151]
["bitfinex","BTCUSD",1733687269906,0.00327217,100020.0,100010.0,0.28201151]
["bitfinex","BTCUSD",1733687270135,0.179964,100020.0,100010.0,0.29001151]
["bitfinex","BTCUSD",1733687270555,0.179964,100020.0,100010.0,0.28201151]
["bitfinex","BTCUSD",1733687270987,0.179964,100020.0,100010.0,0.28801151]
["bitfinex","BTCUSD",1733687271403,0.179964,100020.0,100010.0,0.28601151]
["bitfinex","BTCUSD",1733687271595,0.179964,100020.0,100010.0,0.006]
["bitfinex","BTCUSD",1733687271803,0.179964,100020.0,100010.0,0.009]
["bitfinex","BTCUSD",1733687271804,0.353464,100020.0,100010.0,0.009]
["bitfinex","BTCUSD",1733687272225,0.44330104,100020.0,100010.0,0.006]
["bitfinex","BTCUSD",1733687272453,0.353464,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687272566,0.533444,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687272769,0.533444,100020.0,100010.0,0.006]
["bitfinex","BTCUSD",1733687273038,0.713424,100020.0,100000.0,0.19090014]
["bitfinex","BTCUSD",1733687273272,0.533444,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1733687273544,0.533444,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687273912,0.62329323,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687274470,0.62415853,100020.0,100010.0,0.001]
["bitfinex","BTCUSD",1733687275514,0.62415853,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687275713,0.5343093,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687277013,0.62416549,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687277757,0.62417062,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687278676,0.5343093,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687278900,0.62417062,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687279315,0.5343093,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687279625,0.62417062,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687280507,0.5343093,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687282659,0.5293093,100020.0,100010.0,0.002]
["bitfinex","BTCUSD",1733687286123,0.5293093,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687286922,0.4520093,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687291626,0.4058093,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687297457,0.49569398,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687300531,0.63053991,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687301381,1.16278453,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687301607,1.16687025,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687302064,0.98708576,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687302280,1.03203188,100020.0,100010.0,0.0037302]
["bitfinex","BTCUSD",1733687302733,1.03203188,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687302953,1.03203188,100020.0,100010.0,0.0017302]
["bitfinex","BTCUSD",1733687303605,1.05172619,100020.0,100010.0,0.0017302]
["bitfinex","BTCUSD",1733687304094,1.05272619,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687304308,1.05172619,100020.0,100010.0,0.0017302]
["bitfinex","BTCUSD",1733687304535,1.05272619,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687305626,1.0579347,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687306063,1.36132104,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687306733,1.0579347,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687310687,1.05272619,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687314836,1.05216618,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687315046,1.07301877,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687316688,1.29726291,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687319371,1.07301877,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687319573,1.29723513,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687319896,1.29723494,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687320096,1.59719494,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687320456,1.37297877,100020.0,100010.0,0.0027302]
["bitfinex","BTCUSD",1733687320908,1.31827877,100020.0,100000.0,0.0008652]
["bitfinex","BTCUSD",1733687321122,0.91318938,100010.0,100000.0,0.0008652]
["bitfinex","BTCUSD",1733687321331,1.31296472,100010.0,100000.0,0.0008652]
["bitfinex","BTCUSD",1733687323414,1.31296472,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687323844,1.31296472,100010.0,100000.0,0.0008652]
["bitfinex","BTCUSD",1733687324069,1.31296472,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687324070,1.32196472,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687325155,1.45644739,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687325603,1.54609774,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687325828,1.54609589,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687326034,1.45644739,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687326251,1.46649671,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687327368,1.47621219,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687328863,1.38656287,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687331466,0.84850233,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687331679,1.20711508,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687332155,1.20798068,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687332560,1.38729455,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687333018,1.38730681,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687335915,1.25281477,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687336351,1.25281477,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687336352,1.18752629,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687336576,1.22720469,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687336797,1.00307172,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687337457,1.14807172,100010.0,100000.0,0.1310652]
["bitfinex","BTCUSD",1733687337671,1.15707172,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687337875,1.25288706,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687338292,1.25297708,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687338542,1.25697708,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687338969,1.24797708,100010.0,100000.0,0.1310652]
["bitfinex","BTCUSD",1733687339171,0.85336793,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687339376,1.16738002,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687341400,1.25713472,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687341776,1.48151758,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687342484,1.25713472,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687342691,1.48151758,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687343206,1.39176288,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687344513,1.25718627,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687345626,1.07775079,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687345847,1.25752875,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687346281,1.07775079,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687346720,1.12252116,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687347137,1.12315858,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687352085,0.85336793,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687352946,1.12326744,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687353264,1.39316629,100010.0,100000.0,0.1320652]
["bitfinex","BTCUSD",1733687353727,1.39316629,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687357025,1.39315361,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687358992,1.29333827,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687362557,1.02343876,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687366840,0.75355259,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687368007,1.02342759,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687383665,1.32733775,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687383886,1.42715309,100010.0,100000.0,0.0833652]
["bitfinex","BTCUSD",1733687384779,1.58089661,100010.0,100000.0,0.0018652]
["bitfinex","BTCUSD",1733687384994,1.65699661,100010.0,100000.0,2e-07]
["bitfinex","BTCUSD",1733687385217,0.92946793,100010.0,100000.0,2e-07]
["bitfinex","BTCUSD",1733687385435,0.95246793,100010.0,100000.0,2e-07]
["bitfinex","BTCUSD",1733687386310,0.180034,99981.0,99980.0,0.1294]
["bitfinex","BTCUSD",1733687388341,0.180034,99981.0,99980.0,0.1304]
["bitfinex","BTCUSD",1733687389738,0.181034,99981.0,99980.0,0.1304]
["bitfinex","BTCUSD",1733687389939,0.180034,99981.0,99980.0,0.1304]
["bitfinex","BTCUSD",1733687390292,0.180034,99981.0,99980.0,0.1294]
["bitfinex","BTCUSD",1733687390473,0.181034,99981.0,99980.0,0.1294]
["bitfinex","BTCUSD",1733687390684,0.20071936,99981.0,99980.0,0.1294]
["bitfinex","BTCUSD",1733687392293,0.181034,99981.0,99980.0,0.1294]
["bitfinex","BTCUSD",1733687400048,0.181034,99981.0,99980.0,0.1311312]
["bitfinex","BTCUSD",1733687414292,0.181034,99981.0,99980.0,0.0846312]
["bitfinex","BTCUSD",1733687414919,0.181034,99981.0,99980.0,0.0017312]
["bitfinex","BTCUSD",1733687421812,0.181034,99981.0,99973.0,0.06796765]
["bitfinex","BTCUSD",1733687422008,0.180046,99974.0,99973.0,0.06854138]
["bitfinex","BTCUSD",1733687423623,0.180046,99974.0,99973.0,0.07054138]
["bitfinex","BTCUSD",1733687423877,0.180046,99974.0,99973.0,0.00057373]
["bitfinex","BTCUSD",1733687424924,0.181046,99974.0,99973.0,0.00057373]
["bitfinex","BTCUSD",1733687425294,0.180046,99974.0,99973.0,0.00057373]
["bitfinex","BTCUSD",1733687425717,0.180046,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687425718,0.187046,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687426705,0.190046,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687426925,0.21033455,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687427159,0.41036406,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687427376,0.8101394,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687427569,1.11251274,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687428516,1.292316,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687429177,1.11251274,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687429403,1.29229416,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687430644,1.33726682,99974.0,99973.0,0.00157373]
["bitfinex","BTCUSD",1733687430886,1.33726682,99974.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687430887,0.1,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687431105,0.59980485,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687431328,0.90217819,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687432292,0.90817819,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687432961,1.13278057,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687433180,1.13478057,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687433379,0.91017819,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687435080,1.06017819,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687435276,1.23973968,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687436367,1.06017819,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687436928,1.05755678,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687437315,0.89243126,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687438288,0.75780485,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687438491,0.89242805,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687439595,0.75780485,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687439943,0.89242805,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687440353,0.75780485,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687444491,0.77345945,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687451416,0.77345945,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687456384,0.8631929,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687457515,0.77345945,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687460347,0.90805973,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687461191,1.0427853,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687461363,1.07334044,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687461769,0.93861487,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687462363,1.24079852,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687464588,1.42071446,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687465386,1.72308029,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687465653,1.54331817,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687465784,1.72308682,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687466396,1.54331817,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687466621,1.76802082,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687467232,1.54331817,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687467392,1.76807227,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687467794,1.49807377,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687467993,0.7449258,99971.0,99970.0,0.00163493]
["bitfinex","BTCUSD",1733687468881,0.7429258,99971.0,99970.0,0.13193493]
["bitfinex","BTCUSD",1733687469228,0.7389258,99971.0,99970.0,0.13093493]
["bitfinex","BTCUSD",1733687469626,0.7399258,99971.0,99970.0,0.13093493]
["bitfinex","BTCUSD",1733687470452,0.7379258,99971.0,99970.0,0.13093493]
["bitfinex","BTCUSD",1733687470666,0.7389258,99971.0,99970.0,0.13093493]
["bitfinex","BTCUSD",1733687473869,0.30196,99971.0,99970.0,0.13093493]
["bitfinex","BTCUSD",1733687478869,0.47456418,99971.0,99970.0,0.00063493]
["bitfinex","BTCUSD",1733687479096,0.67976789,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687480140,0.98100384,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687480348,0.97900384,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687480545,0.98100384,99971.0,99970.0,9.3e-07]
["bitfinex","BTCUSD",1733687480806,1.00678934,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687481215,1.00478934,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687481412,1.00878934,99971.0,99970.0,0.00100093]
["bitfinex","BTCUSD",1733687481562,1.00878934,99971.0,99970.0,0.00186643]
["bitfinex","BTCUSD",1733687482383,1.00278934,99971.0,99970.0,0.00086643]
["bitfinex","BTCUSD",1733687482789,1.00978934,99971.0,99970.0,0.00186643]
["bitfinex","BTCUSD",1733687485319,1.00978934,99971.0,99970.0,4.3e-07]
["bitfinex","BTCUSD",1733687488361,1.03365434,99971.0,99970.0,4.3e-07]
["bitfinex","BTCUSD",1733687489284,0.1,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687489488,0.84005951,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687490505,0.84405951,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687490752,1.1463098,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687492382,0.84605951,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687495401,1.14646787,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687495790,0.98090261,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687496950,1.14633958,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687497588,1.15653556,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687498758,1.38124624,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687499402,1.3864511,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687499614,1.16174042,99961.0,99960.0,9.3e-07]
["bitfinex","BTCUSD",1733687501246,0.430079,99956.0,99955.0,0.88095004]
["bitfinex","BTCUSD",1733687501461,0.83006851,99956.0,99955.0,0.88095004]
["bitfinex","BTCUSD",1733687501684,0.96487331,99956.0,99955.0,0.88095004]
["bitfinex","BTCUSD",1733687502354,0.99184729,99956.0,99955.0,0.88095004]
["bitfinex","BTCUSD",1733687502594,0.99284729,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687503161,0.99384729,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687503469,0.83206851,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687504538,0.85202625,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687507901,0.94186451,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687511311,0.85202625,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687512503,0.94184416,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687512965,0.96066803,99956.0,99955.0,0.84093204]
["bitfinex","BTCUSD",1733687513171,0.96066803,99956.0,99955.0,0.74088704]
["bitfinex","BTCUSD",1733687513575,0.96066803,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687513769,0.87085012,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687518465,0.96066793,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687519560,0.87085012,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687520484,1.00557684,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687520712,0.87085012,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687520920,0.82085012,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687521189,0.95566635,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687521629,0.82085012,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687522495,1.11991811,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687523554,1.15048182,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687524639,1.15010579,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687526732,1.13128192,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687526946,1.10071821,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687528473,1.11637539,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687529575,1.148323,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687533886,1.44827766,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687534090,1.548093,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687534658,1.24802722,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687534875,0.94821188,99956.0,99955.0,0.72394204]
["bitfinex","BTCUSD",1733687535075,0.91763809,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687535295,1.00765761,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687535508,0.91763809,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687535710,1.2187837,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687536557,1.39883092,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687537392,1.39883092,99956.0,99955.0,0.72394204]
["bitfinex","BTCUSD",1733687537623,1.39883092,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687539390,1.21833966,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687540156,1.39838747,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687540942,1.39838747,99956.0,99955.0,0.72394204]
["bitfinex","BTCUSD",1733687541936,1.29835796,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687542310,0.8016791,99956.0,99955.0,0.68834204]
["bitfinex","BTCUSD",1733687543851,0.8016791,99956.0,99955.0,0.76554204]
["bitfinex","BTCUSD",1733687544064,0.8016791,99956.0,99955.0,0.68834204]
["bitfinex","BTCUSD",1733687544626,0.50172444,99956.0,99955.0,0.68834204]
["bitfinex","BTCUSD",1733687548655,0.50172444,99956.0,99955.0,0.77134204]
["bitfinex","BTCUSD",1733687549229,0.50172444,99956.0,99955.0,0.68834204]
["bitfinex","BTCUSD",1733687550080,0.4817667,99956.0,99955.0,0.68834204]
["bitfinex","BTCUSD",1733687555874,0.4817667,99956.0,99955.0,0.76664204]
["bitfinex","BTCUSD",1733687562790,0.58179621,99956.0,99955.0,0.76664204]
["bitfinex","BTCUSD",1733687562996,0.73067386,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687564250,1.02947009,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687564671,1.02949514,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687565054,0.73067386,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687565470,0.71669564,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687566721,0.58179621,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687569582,0.71672111,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687569973,0.76672111,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687570180,0.76672111,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687570379,0.63179621,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687570995,0.76672111,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687575267,0.63179621,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687575715,0.76672111,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687575924,0.63179621,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687576304,0.76672111,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687578104,0.63179621,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687578308,0.76677518,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687578510,0.63179621,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687581012,0.7667933,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687581520,0.76679302,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687581720,0.93262521,99956.0,99955.0,0.72214204]
["bitfinex","BTCUSD",1733687581902,0.4817667,99956.0,99955.0,0.72224204]
["bitfinex","BTCUSD",1733687583479,0.4817667,99956.0,99955.0,0.64084204]
["bitfinex","BTCUSD",1733687584116,0.4817667,99956.0,99955.0,0.68604204]
["bitfinex","BTCUSD",1733687584461,0.4817667,99956.0,99955.0,0.76744204]
["bitfinex","BTCUSD",1733687597631,0.4817667,99956.0,99955.0,0.75890947]
["bitfinex","BTCUSD",1733687605420,0.4817667,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687605629,0.63179621,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687606483,0.72174887,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687606690,0.63179621,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687607362,0.72174828,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687608917,0.63179621,99956.0,99955.0,0.63230947]
["bitfinex","BTCUSD",1733687609724,0.63179621,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687611248,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687613684,0.73158922,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687614517,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687614717,0.73158922,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687615140,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687615486,0.73158922,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687615891,0.7316115,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687616095,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687617217,0.73161212,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687617637,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687619655,0.77660517,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687619849,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687623797,0.77660517,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687624134,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687625389,0.94060618,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687625599,0.64163646,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687625804,0.77661483,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687626008,0.94085018,99956.0,99955.0,0.60844447]
["bitfinex","BTCUSD",1733687626430,1.12082756,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687627264,0.94085018,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687627477,1.12082756,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687630716,0.94085018,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687634599,1.23854063,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687634803,0.94085018,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687635015,1.07579898,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687635428,1.07579733,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687635653,0.94085018,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687636072,0.76674336,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687636326,0.63179621,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687636545,0.72176127,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687636789,0.63179621,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687637002,0.57173454,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687637226,0.4817667,99956.0,99955.0,0.60292508]
["bitfinex","BTCUSD",1733687638196,0.4817667,99956.0,99955.0,0.68552508]
["bitfinex","BTCUSD",1733687654620,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687658498,0.57177268,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687659808,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687665163,0.57176922,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687665439,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687667941,0.57176922,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687668426,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687668661,0.57177069,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687668905,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687669134,0.57177037,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687669581,0.57177121,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687670011,0.4817667,99956.0,99955.0,0.68333433]
["bitfinex","BTCUSD",1733687670596,0.63179621,99956.0,99955.0,0.60073433]
["bitfinex","BTCUSD",1733687670795,1.18198751,99956.0,99955.0,0.50068933]
["bitfinex","BTCUSD",1733687670951,1.4538967,99956.0,99955.0,0.50068933]
["bitfinex","BTCUSD",1733687671156,1.25946641,99956.0,99955.0,0.50068933]
["bitfinex","BTCUSD",1733687671564,1.22888751,99956.0,99955.0,0.37734793]
["bitfinex","BTCUSD",1733687672013,1.22788751,99956.0,99955.0,0.37734793]
["bitfinex","BTCUSD",1733687672423,1.22688751,99956.0,99955.0,0.37734793]
["bitfinex","BTCUSD",1733687672642,1.22888751,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687672972,1.23188751,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687673212,1.22688751,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687673397,1.12707217,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687673718,1.13407217,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687674131,1.1351448,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687674341,1.1281448,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687675303,1.1241448,99956.0,99955.0,0.27730293]
["bitfinex","BTCUSD",1733687675707,1.1381448,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687677548,1.36297613,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687678018,1.58749976,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687679394,1.36267142,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687679595,1.45633186,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687680015,1.36267142,99956.0,99955.0,0.27830293]
["bitfinex","BTCUSD",1733687680515,1.41267142,99956.0,99955.0,0.23828493]
["bitfinex","BTCUSD",1733687681026,1.63749976,99956.0,99955.0,0.23828493]
["bitfinex","BTCUSD",1733687681406,1.63749976,99956.0,99955.0,0.21827593]
["bitfinex","BTCUSD",1733687681659,1.41267142,99956.0,99955.0,0.21827593]
["bitfinex","BTCUSD",1733687683041,1.51248676,99956.0,99955.0,0.21827593]
["bitfinex","BTCUSD",1733687683458,1.51248676,99956.0,99955.0,4.4e-07]
["bitfinex","BTCUSD",1733687683620,0.430088,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687683817,1.12722139,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687684817,1.13122139,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687685228,1.23803673,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687687775,1.25619542,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687689461,1.4358597,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687690428,1.25619542,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687691003,1.43584458,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687691460,1.43583462,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687691669,1.25619542,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687692410,1.43582663,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687692859,1.25619542,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687693066,1.43582822,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687693535,1.26594233,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687694484,1.4904683,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687694679,1.26594233,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687694882,1.4904683,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687695253,1.26594233,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687695453,1.49046712,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687695836,1.26594233,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687697448,1.29619966,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687698398,1.3118595,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687699780,1.53639184,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687700412,1.3118595,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1733687700609,0.380124,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687700814,1.25262622,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687701169,1.32701565,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687701291,1.29648343,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687701493,1.07190006,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687701904,1.25659051,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687702108,1.07695735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687702576,1.25156861,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687702774,1.07395735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687702988,1.08095735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687703446,1.07895735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687703680,1.08295735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687704344,1.20631111,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687704799,1.21431111,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687705039,1.36334699,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687705389,1.36334407,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687705538,1.21431265,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687705942,1.08395735,99931.0,99930.0,5.4e-07]
["bitfinex","BTCUSD",1733687706334,0.2,99930.0,99929.0,0.08197609]
["bitfinex","BTCUSD",1733687706516,0.59998951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687706926,0.68976553,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687707620,0.60398951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687707755,0.61198951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687712000,0.74669406,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687712223,0.61198951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687712510,0.9126457,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687712986,0.61198951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687713653,0.91309768,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687713856,1.0478348,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687714187,0.61198951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687714406,0.74672662,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687714608,0.61198951,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687715801,0.91340005,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687716452,1.09304954,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687716654,0.91340005,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687719336,1.09315647,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687719566,0.91340005,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687722456,1.13796191,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687723770,1.13814243,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687723971,0.91340005,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687724385,1.13814243,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687725018,0.91273256,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687725223,1.1374906,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687725431,0.91273256,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687727337,0.94328303,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687727579,0.91273256,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687727794,1.1375354,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687728228,0.91273256,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687728421,1.1375354,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687729697,0.91273256,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687729900,0.91326961,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687731390,0.94383896,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687733584,0.94557036,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687739729,1.24710513,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687740733,1.24707876,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687745435,1.51719035,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687747563,1.21591025,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687749337,1.21744059,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687749714,0.94712836,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687750136,1.21744717,99930.0,99929.0,0.07874147]
["bitfinex","BTCUSD",1733687750633,0.6165295,99930.0,99929.0,0.10174147]
["bitfinex","BTCUSD",1733687750893,0.44882518,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687751080,0.3136914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687751278,0.3136914,99930.0,99929.0,0.0983]
["bitfinex","BTCUSD",1733687751717,0.3096914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687751923,0.3136914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687752306,0.3096914,99930.0,99922.0,0.023]
["bitfinex","BTCUSD",1733687752509,0.3016914,99930.0,99925.0,0.0753]
["bitfinex","BTCUSD",1733687752706,0.3106914,99930.0,99927.0,0.1224]
["bitfinex","BTCUSD",1733687752942,0.3106914,99930.0,99929.0,0.1454]
["bitfinex","BTCUSD",1733687753102,0.3016914,99930.0,99929.0,0.1454]
["bitfinex","BTCUSD",1733687753322,0.3026914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687753533,0.3026914,99930.0,99921.0,0.023]
["bitfinex","BTCUSD",1733687753750,0.3016914,99930.0,99921.0,0.023]
["bitfinex","BTCUSD",1733687753955,0.3016914,99930.0,99923.0,0.023]
["bitfinex","BTCUSD",1733687754170,0.180127,99929.0,99925.0,0.023]
["bitfinex","BTCUSD",1733687754370,0.180127,99929.0,99927.0,0.0471]
["bitfinex","BTCUSD",1733687754592,0.180127,99929.0,99928.0,0.023]
["bitfinex","BTCUSD",1733687754818,0.180127,99929.0,99921.0,0.023]
["bitfinex","BTCUSD",1733687755186,0.180127,99929.0,99923.0,0.0701]
["bitfinex","BTCUSD",1733687755386,0.180129,99928.0,99927.0,0.023]
["bitfinex","BTCUSD",1733687755853,0.360259,99928.0,99927.0,0.023]
["bitfinex","BTCUSD",1733687756234,0.180129,99928.0,99921.0,0.024]
["bitfinex","BTCUSD",1733687756440,0.180138,99924.0,99920.0,0.0008655]
["bitfinex","BTCUSD",1733687756675,0.180138,99924.0,99922.0,0.023]
["bitfinex","BTCUSD",1733687756838,0.180138,99924.0,99923.0,0.1224]
["bitfinex","BTCUSD",1733687757017,0.180138,99924.0,99923.0,0.1454]
["bitfinex","BTCUSD",1733687757243,0.180138,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733687757453,0.180138,99924.0,99921.0,0.024]
["bitfinex","BTCUSD",1733687757856,0.180138,99924.0,99923.0,0.0701]
["bitfinex","BTCUSD",1733687758064,0.180138,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733687758241,0.180138,99924.0,99921.0,0.024]
["bitfinex","BTCUSD",1733687758611,0.180138,99924.0,99920.0,0.0008655]
["bitfinex","BTCUSD",1733687758815,0.180138,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733687759013,0.180138,99924.0,99923.0,0.024]
["bitfinex","BTCUSD",1733687759227,0.180138,99924.0,99920.0,0.0008655]
["bitfinex","BTCUSD",1733687759447,0.180138,99924.0,99921.0,0.024]
["bitfinex","BTCUSD",1733687759649,0.180138,99924.0,99923.0,0.023]
["bitfinex","BTCUSD",1733687759997,0.180138,99924.0,99920.0,0.0008655]
["bitfinex","BTCUSD",1733687760195,0.3016914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687760416,0.3016914,99930.0,99929.0,0.1454]
["bitfinex","BTCUSD",1733687760623,0.3016914,99930.0,99929.0,0.14640056]
["bitfinex","BTCUSD",1733687761341,0.3016914,99930.0,99929.0,0.15280056]
["bitfinex","BTCUSD",1733687761872,0.3016914,99930.0,99929.0,0.02400056]
["bitfinex","BTCUSD",1733687762062,0.3016914,99930.0,99929.0,0.15280056]
["bitfinex","BTCUSD",1733687762890,0.3026914,99930.0,99929.0,0.03200056]
["bitfinex","BTCUSD",1733687764691,0.3026914,99930.0,99929.0,0.031]
["bitfinex","BTCUSD",1733687769762,0.3026914,99930.0,99929.0,0.1578]
["bitfinex","BTCUSD",1733687769970,0.3026914,99930.0,99929.0,0.031]
["bitfinex","BTCUSD",1733687770185,0.3016914,99930.0,99929.0,0.027]
["bitfinex","BTCUSD",1733687770650,0.3016914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687770909,0.3026914,99930.0,99929.0,0.031]
["bitfinex","BTCUSD",1733687771175,0.3016914,99930.0,99929.0,0.027]
["bitfinex","BTCUSD",1733687771406,0.3016914,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1733687771876,0.3016914,99930.0,99929.0,0.028]
["bitfinex","BTCUSD",1733687772409,0.3026914,99930.0,99929.0,0.037]
["bitfinex","BTCUSD",1733687772657,0.3026914,99930.0,99929.0,0.1686]
["bitfinex","BTCUSD",1733687772897,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687777458,0.3026914,99930.0,99929.0,0.1686]
["bitfinex","BTCUSD",1733687777693,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687778305,0.3026914,99930.0,99929.0,0.1686]
["bitfinex","BTCUSD",1733687778455,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687782349,0.3026914,99930.0,99929.0,0.1657]
["bitfinex","BTCUSD",1733687783867,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687784539,0.3026914,99930.0,99929.0,0.1657]
["bitfinex","BTCUSD",1733687785383,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687786605,0.3026914,99930.0,99929.0,0.1683]
["bitfinex","BTCUSD",1733687786827,0.3026914,99930.0,99929.0,0.16930055]
["bitfinex","BTCUSD",1733687787034,0.3026914,99930.0,99929.0,0.08660055]
["bitfinex","BTCUSD",1733687787254,0.3026914,99930.0,99929.0,0.16930055]
["bitfinex","BTCUSD",1733687788057,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687789687,0.3026914,99930.0,99929.0,0.1683]
["bitfinex","BTCUSD",1733687789889,0.3026914,99930.0,99929.0,0.0856]
["bitfinex","BTCUSD",1733687790304,0.3026914,99930.0,99929.0,0.18663006]
["bitfinex","BTCUSD",1733687791557,0.30193703,99930.0,99929.0,0.18663006]
["bitfinex","BTCUSD",1733687794872,0.30193703,99930.0,99929.0,0.26933006]
["bitfinex","BTCUSD",1733687795115,0.30193703,99930.0,99929.0,0.26832951]
["bitfinex","BTCUSD",1733687795289,0.30193703,99930.0,99929.0,0.18562951]
["bitfinex","BTCUSD",1733687795468,0.30193703,99930.0,99929.0,0.26933004]
["bitfinex","BTCUSD",1733687795663,0.30193703,99930.0,99929.0,0.26832951]
["bitfinex","BTCUSD",1733687795888,0.30193703,99930.0,99929.0,0.18562951]
["bitfinex","BTCUSD",1733687796084,0.30193703,99930.0,99929.0,0.29193004]
["bitfinex","BTCUSD",1733687796299,0.30193703,99930.0,99929.0,0.29092951]
["bitfinex","BTCUSD",1733687796495,0.30193703,99930.0,99929.0,0.37362951]
["bitfinex","BTCUSD",1733687797303,0.30193703,99930.0,99929.0,0.29092951]
["bitfinex","BTCUSD",1733687797511,0.30193703,99930.0,99929.0,0.28732951]
["bitfinex","BTCUSD",1733687797934,0.30193703,99930.0,99929.0,0.61730099]
["bitfinex","BTCUSD",1733687798780,0.30193703,99930.0,99929.0,0.79582968]
["bitfinex","BTCUSD",1733687800215,0.30193703,99930.0,99929.0,0.61730099]
["bitfinex","BTCUSD",1733687801440,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687801904,0.30193703,99930.0,99929.0,0.84400099]
["bitfinex","BTCUSD",1733687802186,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687803269,0.30193703,99930.0,99929.0,0.94610665]
["bitfinex","BTCUSD",1733687803676,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687803901,0.30193703,99930.0,99929.0,0.94612768]
["bitfinex","BTCUSD",1733687804105,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687804520,0.30193703,99930.0,99929.0,0.94611796]
["bitfinex","BTCUSD",1733687804739,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687805354,0.30193703,99930.0,99929.0,0.84400099]
["bitfinex","BTCUSD",1733687805473,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687805681,0.30193703,99930.0,99929.0,0.99087252]
["bitfinex","BTCUSD",1733687805903,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687806673,0.30193703,99930.0,99929.0,0.99087252]
["bitfinex","BTCUSD",1733687806890,0.30193703,99930.0,99929.0,1.07357252]
["bitfinex","BTCUSD",1733687807128,0.30193703,99930.0,99929.0,0.99087252]
["bitfinex","BTCUSD",1733687807536,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687807959,0.30193703,99930.0,99929.0,0.99087252]
["bitfinex","BTCUSD",1733687808180,0.30193703,99930.0,99929.0,0.76730099]
["bitfinex","BTCUSD",1733687809459,0.30193703,99930.0,99929.0,0.85000099]
["bitfinex","BTCUSD",1733687810240,0.30193703,99930.0,99929.0,1.07358974]
["bitfinex","BTCUSD",1733687810444,0.30193703,99930.0,99929.0,0.85000099]
["bitfinex","BTCUSD",1733687810891,0.30193703,99930.0,99929.0,1.07358974]
["bitfinex","BTCUSD",1733687811519,0.30193703,99930.0,99929.0,0.85000099]
["bitfinex","BTCUSD",1733687812463,0.30193703,99930.0,99929.0,0.81730099]
["bitfinex","BTCUSD",1733687812657,0.2198973,99930.0,99929.0,0.82230099]
["bitfinex","BTCUSD",1733687812861,0.06303613,99930.0,99929.0,0.82230099]
["bitfinex","BTCUSD",1733687813073,0.0027314,99930.0,99929.0,0.85331141]
["bitfinex","BTCUSD",1733687813891,0.0027314,99930.0,99929.0,0.84831141]
["bitfinex","BTCUSD",1733687814107,0.0027314,99930.0,99929.0,0.85331141]
["bitfinex","BTCUSD",1733687814307,0.0017314,99930.0,99929.0,0.84431141]
["bitfinex","BTCUSD",1733687814760,0.0027314,99930.0,99929.0,0.84831141]
["bitfinex","BTCUSD",1733687814968,0.0027314,99930.0,99929.0,0.85431141]
["bitfinex","BTCUSD",1733687815381,0.0017314,99930.0,99929.0,0.80827711]
["bitfinex","BTCUSD",1733687815789,0.0027314,99930.0,99929.0,0.82427711]
["bitfinex","BTCUSD",1733687820014,0.0027314,99930.0,99929.0,0.87407711]
["bitfinex","BTCUSD",1733687820248,0.0027314,99930.0,99929.0,0.82407711]
["bitfinex","BTCUSD",1733687820702,0.0027314,99930.0,99929.0,0.82372876]
["bitfinex","BTCUSD",1733687820934,0.0027314,99930.0,99929.0,0.82372155]
["bitfinex","BTCUSD",1733687821381,0.0027314,99930.0,99929.0,0.90422155]
["bitfinex","BTCUSD",1733687824051,0.0027314,99930.0,99929.0,0.85446675]
["bitfinex","BTCUSD",1733687824261,0.0027314,99930.0,99929.0,0.85447165]
["bitfinex","BTCUSD",1733687824476,0.0027314,99930.0,99929.0,0.85447654]
["bitfinex","BTCUSD",1733687827869,0.0027314,99930.0,99929.0,1.03310093]
["bitfinex","BTCUSD",1733687828677,0.0027314,99930.0,99929.0,1.07772132]
["bitfinex","BTCUSD",1733687828851,0.0027314,99930.0,99929.0,0.85447654]
["bitfinex","BTCUSD",1733687829256,0.0027314,99930.0,99929.0,1.07772132]
["bitfinex","BTCUSD",1733687829457,0.0027314,99930.0,99929.0,0.85447654]
["bitfinex","BTCUSD",1733687830041,0.0027314,99930.0,99929.0,0.82277654]
["bitfinex","BTCUSD",1733687830254,5.729e-05,99931.0,99930.0,0.558426]
["bitfinex","BTCUSD",1733687830463,5.729e-05,99931.0,99930.0,0.98810254]
["bitfinex","BTCUSD",1733687830672,5.729e-05,99931.0,99930.0,1.01912436]
["bitfinex","BTCUSD",1733687830852,5.729e-05,99931.0,99930.0,1.28707114]
["bitfinex","BTCUSD",1733687831320,0.00105729,99931.0,99930.0,1.29607114]
["bitfinex","BTCUSD",1733687832165,0.00105729,99931.0,99930.0,1.30207114]
["bitfinex","BTCUSD",1733687832587,0.00105729,99931.0,99930.0,1.38217114]
["bitfinex","BTCUSD",1733687832785,0.00105729,99931.0,99930.0,1.30207114]
["bitfinex","BTCUSD",1733687833382,0.00105729,99931.0,99930.0,1.38217114]
["bitfinex","BTCUSD",1733687834019,0.00105729,99931.0,99930.0,1.33217114]
["bitfinex","BTCUSD",1733687834224,0.00105729,99931.0,99930.0,1.06422436]
["bitfinex","BTCUSD",1733687834624,0.00105729,99931.0,99930.0,1.39387153]
["bitfinex","BTCUSD",1733687838245,0.00105729,99931.0,99930.0,1.40393774]
["bitfinex","BTCUSD",1733687838863,0.00105729,99931.0,99930.0,1.07429071]
["bitfinex","BTCUSD",1733687840700,0.00105729,99931.0,99930.0,1.0744103]
["bitfinex","BTCUSD",1733687841328,0.00105729,99931.0,99930.0,1.04338848]
["bitfinex","BTCUSD",1733687841528,0.00105729,99931.0,99930.0,1.07441912]
["bitfinex","BTCUSD",1733687842736,0.00105729,99931.0,99930.0,1.04338848]
["bitfinex","BTCUSD",1733687842938,0.00105729,99931.0,99930.0,1.074415]
["bitfinex","BTCUSD",1733687843562,0.00105729,99931.0,99930.0,1.04338848]
["bitfinex","BTCUSD",1733687843763,0.00105729,99931.0,99930.0,1.0744138]
["bitfinex","BTCUSD",1733687844167,0.00105729,99931.0,99930.0,1.04338848]
["bitfinex","BTCUSD",1733687844372,0.00105729,99931.0,99930.0,1.07441362]
["bitfinex","BTCUSD",1733687845902,0.00105729,99931.0,99930.0,1.07438835]
["bitfinex","BTCUSD",1733687846342,0.00105729,99931.0,99930.0,1.34236873]
["bitfinex","BTCUSD",1733687846761,0.00105729,99931.0,99930.0,1.07438835]
["bitfinex","BTCUSD",1733687846961,0.00105729,99931.0,99930.0,1.34236873]
["bitfinex","BTCUSD",1733687848125,0.00105729,99931.0,99930.0,1.07525385]
["bitfinex","BTCUSD",1733687848324,0.00105729,99931.0,99930.0,1.34323423]
["bitfinex","BTCUSD",1733687848772,0.00105729,99931.0,99930.0,1.07525385]
["bitfinex","BTCUSD",1733687848949,0.00105729,99931.0,99930.0,1.34323423]
["bitfinex","BTCUSD",1733687850323,2.9e-07,99931.0,99930.0,0.99515385]
["bitfinex","BTCUSD",1733687850541,0.000674,99940.0,99939.0,0.485409]
["bitfinex","BTCUSD",1733687850753,0.000674,99940.0,99939.0,0.93818]
["bitfinex","BTCUSD",1733687851004,0.000674,99940.0,99939.0,1.05160846]
["bitfinex","BTCUSD",1733687851865,0.000674,99940.0,99939.0,1.05660846]
["bitfinex","BTCUSD",1733687852942,0.000674,99940.0,99939.0,1.06560846]
["bitfinex","BTCUSD",1733687854090,0.000674,99940.0,99939.0,1.08518388]
["bitfinex","BTCUSD",1733687855566,0.000674,99940.0,99939.0,1.0851858]
["bitfinex","BTCUSD",1733687855779,0.000674,99940.0,99939.0,1.0027858]
["bitfinex","BTCUSD",1733687855993,0.000674,99940.0,99939.0,1.1301858]
["bitfinex","BTCUSD",1733687858272,0.1300122,99970.0,99959.0,0.285373]
["bitfinex","BTCUSD",1733687858478,0.1300122,99970.0,99959.0,0.49773061]
["bitfinex","BTCUSD",1733687859010,0.1300122,99970.0,99959.0,0.40840251]
["bitfinex","BTCUSD",1733687859692,0.0027122,99970.0,99959.0,0.41040251]
["bitfinex","BTCUSD",1733687859874,0.0027122,99970.0,99959.0,0.74007714]
["bitfinex","BTCUSD",1733687860124,0.0017312,99970.0,99959.0,0.74007714]
["bitfinex","BTCUSD",1733687860530,0.0017312,99970.0,99959.0,0.96428362]
["bitfinex","BTCUSD",1733687860729,0.0017312,99970.0,99959.0,0.73903825]
["bitfinex","BTCUSD",1733687860972,0.0017312,99970.0,99959.0,0.73803825]
["bitfinex","BTCUSD",1733687861190,0.0017312,99970.0,99959.0,0.76592414]
["bitfinex","BTCUSD",1733687861390,0.0017312,99970.0,99959.0,0.76992414]
["bitfinex","BTCUSD",1733687861730,0.0017312,99970.0,99959.0,0.96992414]
["bitfinex","BTCUSD",1733687861858,0.0017312,99970.0,99959.0,1.01592414]
["bitfinex","BTCUSD",1733687862067,0.0017312,99970.0,99959.0,1.01992414]
["bitfinex","BTCUSD",1733687862260,0.0017312,99970.0,99959.0,1.01192414]
["bitfinex","BTCUSD",1733687862655,0.0017312,99970.0,99959.0,1.02092414]
["bitfinex","BTCUSD",1733687862860,0.0017312,99970.0,99959.0,1.01192414]
["bitfinex","BTCUSD",1733687863277,0.0017312,99970.0,99959.0,1.01692414]
["bitfinex","BTCUSD",1733687863477,0.0017312,99970.0,99959.0,1.01092414]
["bitfinex","BTCUSD",1733687863788,0.0017312,99970.0,99959.0,1.01992414]
["bitfinex","BTCUSD",1733687864044,0.0017312,99970.0,99959.0,1.09012414]
["bitfinex","BTCUSD",1733687864247,0.0017312,99970.0,99959.0,1.09612414]
["bitfinex","BTCUSD",1733687864648,0.0017312,99970.0,99969.0,0.508355]
["bitfinex","BTCUSD",1733687864899,0.0017312,99970.0,99969.0,0.74212611]
["bitfinex","BTCUSD",1733687865104,0.0017312,99970.0,99969.0,1.07124076]
["bitfinex","BTCUSD",1733687865306,0.0017312,99970.0,99969.0,0.82432611]
["bitfinex","BTCUSD",1733687865884,0.00230479,99970.0,99969.0,1.12412611]
["bitfinex","BTCUSD",1733687866092,0.00230479,99970.0,99969.0,1.76724045]
["bitfinex","BTCUSD",1733687866286,0.00230479,99970.0,99969.0,1.46213778]
["bitfinex","BTCUSD",1733687866468,0.00230479,99970.0,99969.0,1.68484676]
["bitfinex","BTCUSD",1733687866664,0.00230479,99970.0,99969.0,1.69084676]
["bitfinex","BTCUSD",1733687866877,0.00230479,99970.0,99969.0,1.55710516]
["bitfinex","BTCUSD",1733687867057,0.0009877,99990.0,99979.0,0.508337]
["bitfinex","BTCUSD",1733687867261,0.0009877,99990.0,99979.0,0.68406651]
["bitfinex","BTCUSD",1733687867515,0.0009877,99990.0,99979.0,0.77310485]
["bitfinex","BTCUSD",1733687867654,0.0009877,99990.0,99979.0,0.73406651]
["bitfinex","BTCUSD",1733687867877,0.0009877,99990.0,99979.0,1.06270178]
["bitfinex","BTCUSD",1733687868078,0.0009877,99990.0,99979.0,1.06670178]
["bitfinex","BTCUSD",1733687868290,0.00040386,99980.0,99979.0,0.99100178]
["bitfinex","BTCUSD",1733687868677,0.00040386,99980.0,99979.0,1.03788871]
["bitfinex","BTCUSD",1733687868898,0.00040386,99980.0,99979.0,1.22484784]
["bitfinex","BTCUSD",1733687869104,0.00040386,99980.0,99979.0,1.04688871]
["bitfinex","BTCUSD",1733687869516,0.0009877,99990.0,99989.0,0.485319]
["bitfinex","BTCUSD",1733687869726,0.0008656,100000.0,99994.0,0.1053]
["bitfinex","BTCUSD",1733687869926,0.0008656,100000.0,99999.0,0.384001]
["bitfinex","BTCUSD",1733687870134,0.0008656,100000.0,99999.0,0.48403051]
["bitfinex","BTCUSD",1733687870749,0.0008656,100000.0,99999.0,0.37873051]
["bitfinex","BTCUSD",1733687871165,0.00092296,100000.0,99999.0,0.37873051]
["bitfinex","BTCUSD",1733687871986,0.00092296,100000.0,99999.0,0.68393051]
["bitfinex","BTCUSD",1733687872096,0.00092296,100000.0,99999.0,0.7383659]
["bitfinex","BTCUSD",1733687872708,0.00092296,100000.0,99999.0,0.7403659]
["bitfinex","BTCUSD",1733687873162,0.00092296,100000.0,99999.0,0.75826985]
["bitfinex","BTCUSD",1733687873946,0.00092296,100000.0,99999.0,0.76326985]
["bitfinex","BTCUSD",1733687874348,0.00092296,100000.0,99999.0,0.68756985]
["bitfinex","BTCUSD",1733687874624,0.00092296,100000.0,99999.0,0.69656985]
["bitfinex","BTCUSD",1733687874793,0.00092296,100000.0,99999.0,0.68756985]
["bitfinex","BTCUSD",1733687875307,0.00092296,100000.0,99999.0,0.69656985]
["bitfinex","BTCUSD",1733687875959,0.00092296,100000.0,99999.0,0.68256985]
["bitfinex","BTCUSD",1733687876145,0.00092296,100000.0,99999.0,0.68856985]
["bitfinex","BTCUSD",1733687876563,0.00092296,100000.0,99999.0,0.68256985]
["bitfinex","BTCUSD",1733687876767,0.00092296,100000.0,99999.0,0.73256985]
["bitfinex","BTCUSD",1733687877657,0.00092296,100000.0,99999.0,0.85566985]
["bitfinex","BTCUSD",1733687877859,0.00092296,100000.0,99999.0,0.77996985]
["bitfinex","BTCUSD",1733687878480,0.00192296,100000.0,99999.0,0.77996985]
["bitfinex","BTCUSD",1733687880087,0.1518464,100010.0,100000.0,0.40908656]
["bitfinex","BTCUSD",1733687880299,0.1519037,100010.0,100000.0,0.73604653]
["bitfinex","BTCUSD",1733687880905,0.1519037,100010.0,100000.0,2.66146176]
["bitfinex","BTCUSD",1733687881225,0.1519037,100010.0,100000.0,2.70886176]
["bitfinex","BTCUSD",1733687881672,0.1519037,100010.0,100000.0,2.71786176]
["bitfinex","BTCUSD",1733687882042,0.1519037,100010.0,100000.0,2.66524653]
["bitfinex","BTCUSD",1733687882273,0.1519037,100010.0,100000.0,2.67124653]
["bitfinex","BTCUSD",1733687882414,0.07262732,100010.0,100000.0,2.74686176]
["bitfinex","BTCUSD",1733687882613,0.0008653,100020.0,100010.0,0.657382]
["bitfinex","BTCUSD",1733687882865,0.0018548,100020.0,100010.0,2.48261167]
["bitfinex","BTCUSD",1733687883069,0.0008653,100020.0,100010.0,2.48261167]
["bitfinex","BTCUSD",1733687883859,0.0017314,100030.0,100020.0,0.61359446]
["bitfinex","BTCUSD",1733687884062,0.0017314,100030.0,100020.0,2.95689367]
["bitfinex","BTCUSD",1733687885212,0.0017314,100030.0,100020.0,2.76166321]
["bitfinex","BTCUSD",1733687885415,0.0017314,100030.0,100020.0,2.62299351]
["bitfinex","BTCUSD",1733687885544,0.0017314,100030.0,100020.0,2.02359351]
["bitfinex","BTCUSD",1733687885753,0.0017314,100030.0,100020.0,2.09920874]
["bitfinex","BTCUSD",1733687886758,0.0017314,100030.0,100020.0,2.12220874]
["bitfinex","BTCUSD",1733687887165,0.0017314,100030.0,100020.0,2.07787618]
["bitfinex","BTCUSD",1733687887416,0.0017314,100030.0,100020.0,2.04659351]
["bitfinex","BTCUSD",1733687888544,0.0017314,100030.0,100020.0,2.09829838]
["bitfinex","BTCUSD",1733687889164,0.0017314,100030.0,100020.0,2.12898636]
["bitfinex","BTCUSD",1733687890391,0.0017314,100030.0,100020.0,2.09829838]
["bitfinex","BTCUSD",1733687892153,0.0017314,100030.0,100020.0,2.12898636]
["bitfinex","BTCUSD",1733687892392,0.0017314,100030.0,100020.0,2.09829838]
["bitfinex","BTCUSD",1733687894884,0.0017314,100030.0,100020.0,2.06701571]
["bitfinex","BTCUSD",1733687895342,0.0017314,100030.0,100020.0,0.61999351]
["bitfinex","BTCUSD",1733687895549,0.0017314,100030.0,100020.0,0.28799351]
["bitfinex","BTCUSD",1733687896761,0.0017314,100030.0,100020.0,0.43799351]
["bitfinex","BTCUSD",1733687897412,0.0017314,100030.0,100020.0,0.62249351]
["bitfinex","BTCUSD",1733687897855,0.0017314,100030.0,100020.0,0.65382056]
["bitfinex","BTCUSD",1733687898171,0.0017314,100030.0,100020.0,0.68450854]
["bitfinex","BTCUSD",1733687898713,0.0017314,100030.0,100020.0,0.73450854]
["bitfinex","BTCUSD",1733687898915,0.0017314,100030.0,100020.0,1.01346154]
["bitfinex","BTCUSD",1733687899067,0.0017314,100030.0,100020.0,2.16368504]
["bitfinex","BTCUSD",1733687899990,0.0017314,100030.0,100020.0,2.27886154]
["bitfinex","BTCUSD",1733687900871,0.0017314,100030.0,100020.0,2.30970793]
["bitfinex","BTCUSD",1733687901398,0.0017314,100030.0,100020.0,2.30370793]
["bitfinex","BTCUSD",1733687901639,0.0017314,100030.0,100020.0,2.30170793]
["bitfinex","BTCUSD",1733687901842,0.0017314,100030.0,100020.0,2.30770793]
["bitfinex","BTCUSD",1733687902014,0.0017314,100030.0,100020.0,2.30170793]
["bitfinex","BTCUSD",1733687902421,0.0017314,100040.0,100030.0,0.57754925]
["bitfinex","BTCUSD",1733687902623,0.0017314,100040.0,100030.0,2.05310165]
["bitfinex","BTCUSD",1733687904284,0.0017314,100040.0,100030.0,2.05910165]
["bitfinex","BTCUSD",1733687904732,0.0017314,100040.0,100030.0,2.05310165]
["bitfinex","BTCUSD",1733687904935,0.0027314,100040.0,100030.0,2.05310165]
["bitfinex","BTCUSD",1733687906760,0.0027314,100040.0,100030.0,2.14162713]
["bitfinex","BTCUSD",1733687907158,0.0017314,100040.0,100030.0,2.59771513]
["bitfinex","BTCUSD",1733687907364,0.0017314,100040.0,100030.0,2.92447291]
["bitfinex","BTCUSD",1733687907745,0.0017314,100040.0,100030.0,2.60630848]
["bitfinex","BTCUSD",1733687907877,0.0017314,100040.0,100030.0,3.65135448]
["bitfinex","BTCUSD",1733687908080,0.0027314,100040.0,100030.0,3.82744085]
["bitfinex","BTCUSD",1733687908306,0.0027314,100040.0,100030.0,3.51073585]
["bitfinex","BTCUSD",1733687909150,0.0511998,100050.0,100040.0,0.3356]
["bitfinex","BTCUSD",1733687909354,0.05137178,100050.0,100040.0,2.65723726]
["bitfinex","BTCUSD",1733687909559,7.8e-07,100050.0,100040.0,2.77241376]
["bitfinex","BTCUSD",1733687909827,0.0017314,100060.0,100050.0,0.31872542]
["bitfinex","BTCUSD",1733687910084,0.0017314,100060.0,100050.0,2.74129498]
["bitfinex","BTCUSD",1733687911209,4e-07,100060.0,100050.0,2.74129498]
["bitfinex","BTCUSD",1733687911405,4e-07,100060.0,100050.0,3.32006505]
["bitfinex","BTCUSD",1733687911646,4e-07,100060.0,100050.0,3.49699954]
["bitfinex","BTCUSD",1733687912278,0.0017314,100070.0,100060.0,0.2052]
["bitfinex","BTCUSD",1733687912279,0.0016918,100070.0,100060.0,0.2052]
["bitfinex","BTCUSD",1733687912482,0.0016918,100070.0,100060.0,1.71908001]
["bitfinex","BTCUSD",1733687912685,0.0016918,100070.0,100060.0,1.9634752]
["bitfinex","BTCUSD",1733687913107,0.0016918,100070.0,100060.0,1.37727506]
["bitfinex","BTCUSD",1733687913361,0.0016918,100070.0,100060.0,1.3604012]
["bitfinex","BTCUSD",1733687913619,0.0016918,100070.0,100060.0,1.3644012]
["bitfinex","BTCUSD",1733687913829,0.0016918,100070.0,100060.0,1.4222012]
["bitfinex","BTCUSD",1733687915450,0.0016918,100070.0,100060.0,1.43227038]
["bitfinex","BTCUSD",1733687916141,0.0016918,100070.0,100060.0,2.40072538]
["bitfinex","BTCUSD",1733687916391,0.0016918,100070.0,100060.0,1.81007838]
["bitfinex","BTCUSD",1733687916585,0.0016918,100070.0,100060.0,1.72217838]
["bitfinex","BTCUSD",1733687917648,0.0016918,100070.0,100060.0,1.65987424]
["bitfinex","BTCUSD",1733687917889,0.0016918,100070.0,100060.0,1.72560442]
["bitfinex","BTCUSD",1733687918136,0.0016918,100070.0,100060.0,1.43227038]
["bitfinex","BTCUSD",1733687919859,0.0016918,100070.0,100060.0,1.07219069]
["bitfinex","BTCUSD",1733687920070,0.0016918,100070.0,100060.0,1.18736719]
["bitfinex","BTCUSD",1733687920706,0.0016918,100070.0,100060.0,1.23736719]
["bitfinex","BTCUSD",1733687920908,0.0016918,100070.0,100060.0,1.26994424]
["bitfinex","BTCUSD",1733687923229,0.0016918,100070.0,100060.0,1.39094424]
["bitfinex","BTCUSD",1733687923440,0.0016918,100070.0,100060.0,1.42287038]
["bitfinex","BTCUSD",1733687923891,0.0016918,100070.0,100060.0,2.80947038]
["bitfinex","BTCUSD",1733687924095,0.0016918,100070.0,100060.0,2.74275838]
["bitfinex","BTCUSD",1733687924514,0.0016918,100070.0,100060.0,2.47558488]
["bitfinex","BTCUSD",1733687924725,5e-05,100080.0,100070.0,0.75593019]
["bitfinex","BTCUSD",1733687924937,5e-05,100080.0,100070.0,4.2042227]
["bitfinex","BTCUSD",1733687925149,0.04814101,100090.0,100080.0,0.615409]
["bitfinex","BTCUSD",1733687925348,0.04814101,100090.0,100080.0,1.93083851]
["bitfinex","BTCUSD",1733687925786,0.04814101,100090.0,100080.0,2.10783356]
["bitfinex","BTCUSD",1733687926000,0.04814101,100090.0,100080.0,2.22883356]
["bitfinex","BTCUSD",1733687926209,0.02815901,100090.0,100080.0,2.22883356]
["bitfinex","BTCUSD",1733687926418,0.1508651,100120.0,100110.0,0.2052]
["bitfinex","BTCUSD",1733687926419,0.1308891,100120.0,100110.0,0.2052]
["bitfinex","BTCUSD",1733687926642,0.050078,100130.0,100120.0,0.2052]
["bitfinex","BTCUSD",1733687926927,0.09014614,100140.0,100130.0,0.1552]
["bitfinex","BTCUSD",1733687927132,0.09071991,100140.0,100130.0,0.25622798]
["bitfinex","BTCUSD",1733687927356,0.09071991,100140.0,100130.0,0.88167201]
["bitfinex","BTCUSD",1733687927564,0.09071991,100140.0,100130.0,0.91544315]
["bitfinex","BTCUSD",1733687927999,0.09071991,100140.0,100130.0,0.94736929]
["bitfinex","BTCUSD",1733687928222,0.09071991,100140.0,100130.0,0.95636929]
["bitfinex","BTCUSD",1733687928434,0.09071991,100140.0,100130.0,1.00636929]
["bitfinex","BTCUSD",1733687928637,0.09071991,100140.0,100130.0,2.59396929]
["bitfinex","BTCUSD",1733687929070,0.09071991,100140.0,100130.0,2.63392229]
["bitfinex","BTCUSD",1733687929898,0.00143887,100140.0,100130.0,2.63392229]
["bitfinex","BTCUSD",1733687930107,0.00143887,100140.0,100130.0,2.62492229]
["bitfinex","BTCUSD",1733687930339,0.00143887,100140.0,100130.0,2.54932229]
["bitfinex","BTCUSD",1733687931655,0.00143887,100140.0,100130.0,2.69932229]
["bitfinex","BTCUSD",1733687931868,0.00143887,100140.0,100130.0,2.40689051]
["bitfinex","BTCUSD",1733687932086,0.00143887,100140.0,100130.0,2.42989051]
["bitfinex","BTCUSD",1733687932262,0.00143887,100140.0,100130.0,2.39611937]
["bitfinex","BTCUSD",1733687933071,0.00143887,100140.0,100130.0,2.34611937]
["bitfinex","BTCUSD",1733687933308,0.00143887,100140.0,100130.0,2.21635337]
["bitfinex","BTCUSD",1733687933533,0.00143887,100140.0,100130.0,2.39611937]
["bitfinex","BTCUSD",1733687934057,0.00143887,100140.0,100130.0,2.21635337]
["bitfinex","BTCUSD",1733687935085,0.00143887,100140.0,100130.0,2.39611937]
["bitfinex","BTCUSD",1733687935308,0.18118687,100140.0,100130.0,1.99335337]
["bitfinex","BTCUSD",1733687935506,0.18118687,100140.0,100130.0,1.94352951]
["bitfinex","BTCUSD",1733687936079,0.18118687,100140.0,100130.0,1.32952951]
["bitfinex","BTCUSD",1733687936298,0.00143887,100140.0,100130.0,1.62447201]
["bitfinex","BTCUSD",1733687936518,0.00143887,100140.0,100130.0,1.52229551]
["bitfinex","BTCUSD",1733687936735,0.00143887,100140.0,100130.0,1.54529551]
["bitfinex","BTCUSD",1733687936949,0.00143887,100140.0,100130.0,1.53629551]
["bitfinex","BTCUSD",1733687937154,0.00143887,100140.0,100130.0,1.53829551]
["bitfinex","BTCUSD",1733687937581,0.00143887,100140.0,100130.0,1.68429551]
["bitfinex","BTCUSD",1733687938833,0.00143887,100140.0,100130.0,1.48152951]
["bitfinex","BTCUSD",1733687939231,0.00143887,100140.0,100130.0,1.66129551]
["bitfinex","BTCUSD",1733687939465,0.00143887,100140.0,100130.0,1.48152951]
["bitfinex","BTCUSD",1733687939730,0.1805667,100170.0,100140.0,0.1735]
["bitfinex","BTCUSD",1733687939934,0.0008647,100170.0,100160.0,0.59491801]
["bitfinex","BTCUSD",1733687940163,0.00103677,100170.0,100160.0,4.34701801]
["bitfinex","BTCUSD",1733687940394,0.00103677,100170.0,100160.0,4.29701801]
["bitfinex","BTCUSD",1733687940639,0.00103677,100170.0,100160.0,4.18184151]
["bitfinex","BTCUSD",1733687940869,0.00103677,100170.0,100160.0,4.28704151]
["bitfinex","BTCUSD",1733687941275,0.00103677,100170.0,100160.0,4.29604151]
["bitfinex","BTCUSD",1733687941879,0.00103677,100170.0,100160.0,4.31637622]
["bitfinex","BTCUSD",1733687942218,0.00103677,100170.0,100160.0,4.32037622]
["bitfinex","BTCUSD",1733687942875,0.00103677,100170.0,100160.0,4.16517622]
["bitfinex","BTCUSD",1733687943638,0.00103677,100170.0,100160.0,4.27037622]
["bitfinex","BTCUSD",1733687944273,0.00103677,100170.0,100160.0,4.16517622]
["bitfinex","BTCUSD",1733687945338,7e-08,100180.0,100170.0,0.4433765]
["bitfinex","BTCUSD",1733687945553,7e-08,100180.0,100170.0,0.72310001]
["bitfinex","BTCUSD",1733687946288,7e-08,100180.0,100170.0,0.83827651]
["bitfinex","BTCUSD",1733687946494,7e-08,100180.0,100170.0,0.72310001]
["bitfinex","BTCUSD",1733687946709,7e-08,100180.0,100170.0,0.88827651]
["bitfinex","BTCUSD",1733687946910,7e-08,100180.0,100170.0,0.89527651]
["bitfinex","BTCUSD",1733687947344,7e-08,100180.0,100170.0,0.89727651]
["bitfinex","BTCUSD",1733687947691,7e-08,100180.0,100170.0,0.66492351]
["bitfinex","BTCUSD",1733687947900,7e-08,100180.0,100170.0,0.73010001]
["bitfinex","BTCUSD",1733687948113,7e-08,100180.0,100170.0,0.73410001]
["bitfinex","BTCUSD",1733687948339,7e-08,100180.0,100170.0,0.84927651]
["bitfinex","BTCUSD",1733687948492,7e-08,100180.0,100170.0,0.72710001]
["bitfinex","BTCUSD",1733687948688,7e-08,100180.0,100170.0,0.89227651]
["bitfinex","BTCUSD",1733687948892,7e-08,100180.0,100170.0,0.89927651]
["bitfinex","BTCUSD",1733687949171,5.082e-05,100220.0,100210.0,0.05]
["bitfinex","BTCUSD",1733687949362,0.0008643,100250.0,100230.0,0.409151]
["bitfinex","BTCUSD",1733687949596,0.00143761,100250.0,100240.0,0.89977233]
["bitfinex","BTCUSD",1733687949800,0.00143761,100250.0,100240.0,0.97638675]
["bitfinex","BTCUSD",1733687950002,0.00143761,100250.0,100240.0,0.86121025]
["bitfinex","BTCUSD",1733687950214,0.00143761,100250.0,100240.0,2.10478675]
["bitfinex","BTCUSD",1733687950421,0.00112176,100260.0,100250.0,0.023]
["bitfinex","BTCUSD",1733687950643,0.0012936,100260.0,100250.0,0.45258051]
["bitfinex","BTCUSD",1733687951031,0.1808266,100260.0,100250.0,0.27302951]
["bitfinex","BTCUSD",1733687951228,0.0012936,100260.0,100250.0,0.45258051]
["bitfinex","BTCUSD",1733687951428,0.0012936,100260.0,100250.0,0.27302951]
["bitfinex","BTCUSD",1733687952076,0.2640266,100260.0,100250.0,0.27302951]
["bitfinex","BTCUSD",1733687952454,0.2640266,100260.0,100250.0,0.28202951]
["bitfinex","BTCUSD",1733687953091,0.2640266,100260.0,100250.0,0.27302951]
["bitfinex","BTCUSD",1733687953233,0.26915496,100260.0,100250.0,0.27302951]
["bitfinex","BTCUSD",1733687953442,0.26915496,100260.0,100250.0,0.25702951]
["bitfinex","BTCUSD",1733687953961,0.00642196,100260.0,100250.0,0.28002951]
["bitfinex","BTCUSD",1733687954160,0.0012936,100260.0,100250.0,0.90558051]
["bitfinex","BTCUSD",1733687955134,0.0012936,100260.0,100250.0,0.72602951]
["bitfinex","BTCUSD",1733687955346,0.0012936,100260.0,100250.0,0.70302951]
["bitfinex","BTCUSD",1733687955794,0.0012936,100260.0,100250.0,0.88258051]
["bitfinex","BTCUSD",1733687956786,0.1808266,100260.0,100250.0,0.28002951]
["bitfinex","BTCUSD",1733687956937,0.2640266,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1733687957339,0.36805318,100260.0,100250.0,0.007]
["bitfinex","BTCUSD",1733687958112,0.179551,100250.0,100240.0,0.323]
["bitfinex","BTCUSD",1733687958513,0.179578,100240.0,100230.0,0.15]
["bitfinex","BTCUSD",1733687958751,0.359157,100240.0,100230.0,0.25002951]
["bitfinex","BTCUSD",1733687958926,0.359157,100240.0,100230.0,0.10002951]
["bitfinex","BTCUSD",1733687959334,0.229551,100250.0,100210.0,1.62991]
["bitfinex","BTCUSD",1733687959335,0.179599,100230.0,100210.0,1.62991]
["bitfinex","BTCUSD",1733687959529,0.359198,100230.0,100220.0,0.10002951]
["bitfinex","BTCUSD",1733687960693,0.359198,100230.0,100220.0,0.12302951]
["bitfinex","BTCUSD",1733687961357,0.359198,100230.0,100220.0,0.27302951]
["bitfinex","BTCUSD",1733687962304,0.360198,100230.0,100220.0,0.28202951]
["bitfinex","BTCUSD",1733687962708,0.443298,100230.0,100220.0,0.28202951]
["bitfinex","BTCUSD",1733687963232,0.443298,100230.0,100220.0,0.25902951]
["bitfinex","BTCUSD",1733687963638,0.442298,100230.0,100220.0,0.25002951]
["bitfinex","BTCUSD",1733687963846,0.442298,100230.0,100220.0,0.0027278]
["bitfinex","BTCUSD",1733687967659,0.539198,100230.0,100220.0,0.0027278]
["bitfinex","BTCUSD",1733687969442,0.489198,100230.0,100220.0,0.0027278]
["bitfinex","BTCUSD",1733687969644,0.279576,100240.0,100220.0,0.12575731]
["bitfinex","BTCUSD",1733687969645,0.409158,100240.0,100220.0,0.12575731]
["bitfinex","BTCUSD",1733687969849,0.00320473,100230.0,100220.0,0.12575731]
["bitfinex","BTCUSD",1733687970061,0.179586,100230.0,100220.0,0.12675496]
["bitfinex","BTCUSD",1733687970275,0.179586,100230.0,100220.0,0.12575731]
["bitfinex","BTCUSD",1733687970859,0.538736,100240.0,100220.0,0.30635898]
["bitfinex","BTCUSD",1733687971062,0.00320526,100230.0,100220.0,0.30635898]
["bitfinex","BTCUSD",1733687971263,0.538736,100240.0,100220.0,0.30536131]
["bitfinex","BTCUSD",1733687971503,0.18279197,100230.0,100220.0,0.30536131]
["bitfinex","BTCUSD",1733687971679,0.18279197,100230.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687971680,0.179586,100230.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687971899,0.179586,100230.0,100220.0,0.12475731]
["bitfinex","BTCUSD",1733687972375,0.361154,100240.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687972580,0.18279302,100230.0,100220.0,0.12475731]
["bitfinex","BTCUSD",1733687972789,0.179586,100230.0,100220.0,0.12475731]
["bitfinex","BTCUSD",1733687972992,0.179586,100230.0,100220.0,0.30636131]
["bitfinex","BTCUSD",1733687973325,0.179586,100230.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687973843,0.538737,100240.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687974062,0.18279451,100230.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687974272,0.179586,100230.0,100220.0,0.30436131]
["bitfinex","BTCUSD",1733687974478,0.179576,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733687974708,0.181576,100240.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733687974931,0.179576,100240.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733687976060,0.181576,100240.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733687976297,0.170576,100240.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733687976587,0.1714399,100240.0,100230.0,0.12302951]
["bitfinex","BTCUSD",1733687978158,0.179586,100230.0,100220.0,0.1517278]
["bitfinex","BTCUSD",1733687978378,0.179586,100230.0,100220.0,0.27475731]
["bitfinex","BTCUSD",1733687978576,0.179586,100230.0,100220.0,0.25175731]
["bitfinex","BTCUSD",1733687978788,0.179586,100230.0,100220.0,0.0017278]
["bitfinex","BTCUSD",1733687979399,0.179586,100230.0,100220.0,0.10275506]
["bitfinex","BTCUSD",1733687979608,0.179586,100230.0,100220.0,0.10375731]
["bitfinex","BTCUSD",1733687980448,0.179586,100230.0,100220.0,0.12675731]
["bitfinex","BTCUSD",1733687981163,0.179586,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687983003,0.229586,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687985297,0.359486,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687985951,0.68271872,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687986168,0.5936591,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687986384,0.77251722,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687987681,0.86194263,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687988114,1.01194263,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687988322,0.96194263,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687988525,0.87254984,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687988758,0.96200079,100230.0,100220.0,0.0037278]
["bitfinex","BTCUSD",1733687989427,0.96200079,100230.0,100220.0,0.0017278]
["bitfinex","BTCUSD",1733687989657,0.87454984,100230.0,100220.0,0.0017278]
["bitfinex","BTCUSD",1733687989911,1.09823087,100230.0,100220.0,0.0017278]
["bitfinex","BTCUSD",1733687990124,0.96408728,100230.0,100220.0,0.0017278]
["bitfinex","BTCUSD",1733687990342,0.96408728,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1733687990816,0.78519654,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1733687991073,1.06330216,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1733687991285,1.06850904,100230.0,100220.0,8e-07]
["bitfinex","BTCUSD",1733687991507,0.179676,100180.0,100170.0,0.1041]
["bitfinex","BTCUSD",1733687991847,0.179676,100180.0,100170.0,0.20412951]
["bitfinex","BTCUSD",1733687992688,0.188676,100180.0,100170.0,0.35512951]
["bitfinex","BTCUSD",1733687992844,0.188676,100180.0,100170.0,0.35570282]
["bitfinex","BTCUSD",1733687993865,0.179676,100180.0,100170.0,0.35470282]
["bitfinex","BTCUSD",1733687994516,0.180676,100180.0,100170.0,0.36270282]
["bitfinex","BTCUSD",1733687996562,0.180676,100180.0,100170.0,0.28160282]
["bitfinex","BTCUSD",1733687997802,0.001,100180.0,100170.0,0.28160282]
["bitfinex","BTCUSD",1733687998029,0.001,100180.0,100170.0,0.46129682]
["bitfinex","BTCUSD",1733687999210,0.001,100180.0,100170.0,0.46216072]
["bitfinex","BTCUSD",1733687999628,0.001,100180.0,100170.0,0.64846072]
["bitfinex","BTCUSD",1733688001437,0.001,100180.0,100170.0,0.88256072]
["bitfinex","BTCUSD",1733688002838,0.001,100180.0,100170.0,0.91487007]
["bitfinex","BTCUSD",1733688003293,0.001,100180.0,100170.0,0.88256072]
["bitfinex","BTCUSD",1733688003747,0.001,100180.0,100170.0,0.97091399]
["bitfinex","BTCUSD",1733688004182,0.001,100180.0,100170.0,1.99434308]
["bitfinex","BTCUSD",1733688004403,0.001,100180.0,100170.0,2.23984217]
["bitfinex","BTCUSD",1733688004586,0.001,100180.0,100170.0,2.26240609]
["bitfinex","BTCUSD",1733688004817,0.359221,100220.0,100200.0,0.35927]
["bitfinex","BTCUSD",1733688005019,0.359221,100220.0,100200.0,0.27966251]
["bitfinex","BTCUSD",1733688005451,0.538837,100220.0,100200.0,0.27966251]
["bitfinex","BTCUSD",1733688005685,0.179607,100220.0,100200.0,0.45930151]
["bitfinex","BTCUSD",1733688005898,0.18282134,100220.0,100200.0,0.63893351]
["bitfinex","BTCUSD",1733688006110,0.179607,100220.0,100200.0,0.63893351]
["bitfinex","BTCUSD",1733688006321,0.179607,100220.0,100210.0,0.12302951]
["bitfinex","BTCUSD",1733688006539,0.434799,100230.0,100210.0,0.30364932]
["bitfinex","BTCUSD",1733688006745,0.179599,100230.0,100210.0,0.48326032]
["bitfinex","BTCUSD",1733688007004,0.179599,100230.0,100210.0,0.66287432]
["bitfinex","BTCUSD",1733688007412,0.003,100220.0,100210.0,0.48325232]
["bitfinex","BTCUSD",1733688007618,0.003,100220.0,100210.0,0.56215451]
["bitfinex","BTCUSD",1733688007849,0.00017174,100230.0,100220.0,0.202604]
["bitfinex","BTCUSD",1733688008061,0.00017174,100230.0,100220.0,0.30263351]
["bitfinex","BTCUSD",1733688008062,0.00317174,100230.0,100220.0,0.30263351]
["bitfinex","BTCUSD",1733688008541,0.00017174,100230.0,100220.0,0.30263351]
["bitfinex","BTCUSD",1733688008756,0.00017174,100230.0,100220.0,0.29373351]
["bitfinex","BTCUSD",1733688009383,0.00338792,100230.0,100220.0,0.29373351]
["bitfinex","BTCUSD",1733688010031,0.00017174,100230.0,100220.0,0.52363351]
["bitfinex","BTCUSD",1733688010245,0.00617174,100230.0,100220.0,0.52463351]
["bitfinex","BTCUSD",1733688010460,0.00017174,100230.0,100220.0,0.32556302]
["bitfinex","BTCUSD",1733688010676,0.00017174,100230.0,100220.0,0.50516702]
["bitfinex","BTCUSD",1733688010899,0.00217174,100230.0,100220.0,0.50516702]
["bitfinex","BTCUSD",1733688011110,0.00189994,100230.0,100220.0,0.82816702]
["bitfinex","BTCUSD",1733688011526,0.00189994,100230.0,100220.0,0.83016702]
["bitfinex","BTCUSD",1733688011739,0.00189994,100230.0,100220.0,0.94490611]
["bitfinex","BTCUSD",1733688012091,0.00189994,100230.0,100220.0,0.83016702]
["bitfinex","BTCUSD",1733688012309,0.00189994,100230.0,100220.0,0.85316702]
["bitfinex","BTCUSD",1733688012922,0.00189994,100230.0,100220.0,0.85116702]
["bitfinex","BTCUSD",1733688013275,0.00289994,100230.0,100220.0,0.85816702]
["bitfinex","BTCUSD",1733688013762,0.00289994,100230.0,100220.0,0.8680272]
["bitfinex","BTCUSD",1733688014320,0.00289994,100230.0,100220.0,0.88750362]
["bitfinex","BTCUSD",1733688015061,0.00289994,100230.0,100220.0,1.00224271]
["bitfinex","BTCUSD",1733688016120,0.00289994,100230.0,100220.0,0.88750362]
["bitfinex","BTCUSD",1733688016352,0.00289994,100230.0,100220.0,0.79249369]
["bitfinex","BTCUSD",1733688016774,0.18248594,100230.0,100220.0,0.58988969]
["bitfinex","BTCUSD",1733688016977,0.18248594,100230.0,100220.0,0.58002951]
["bitfinex","BTCUSD",1733688017950,0.18248594,100230.0,100220.0,0.48]
["bitfinex","BTCUSD",1733688018959,0.18248594,100230.0,100220.0,0.007]
["bitfinex","BTCUSD",1733688019189,0.25798594,100230.0,100220.0,0.007]
["bitfinex","BTCUSD",1733688019372,0.359216,100220.0,100200.0,1.859891]
["bitfinex","BTCUSD",1733688019614,0.18148594,100230.0,100210.0,0.45925651]
["bitfinex","BTCUSD",1733688019839,0.00189994,100230.0,100220.0,0.582504]
["bitfinex","BTCUSD",1733688020055,0.00189994,100230.0,100220.0,0.68253351]
["bitfinex","BTCUSD",1733688020278,0.00189994,100230.0,100220.0,0.85553351]
["bitfinex","BTCUSD",1733688020736,0.00189994,100230.0,100220.0,0.96073351]
["bitfinex","BTCUSD",1733688022436,0.00189994,100230.0,100220.0,0.96273351]
["bitfinex","BTCUSD",1733688023577,0.00189994,100230.0,100220.0,0.96359761]
["bitfinex","BTCUSD",1733688024947,0.00189994,100230.0,100220.0,0.9733401]
["bitfinex","BTCUSD",1733688025155,0.00189994,100230.0,100220.0,0.8451401]
["bitfinex","BTCUSD",1733688025694,0.00189994,100230.0,100220.0,0.7652401]
["bitfinex","BTCUSD",1733688026295,0.18148594,100230.0,100220.0,0.7652401]
["bitfinex","BTCUSD",1733688026513,0.18148594,100230.0,100220.0,0.4758641]
["bitfinex","BTCUSD",1733688029142,0.18148594,100230.0,100220.0,0.3258641]
["bitfinex","BTCUSD",1733688029362,0.18470214,100230.0,100220.0,0.0028641]
["bitfinex","BTCUSD",1733688029565,0.18148594,100230.0,100220.0,0.0028641]
["bitfinex","BTCUSD",1733688030433,0.18148594,100230.0,100220.0,0.0008641]
["bitfinex","BTCUSD",1733688030651,0.18348594,100230.0,100220.0,0.0008641]
["bitfinex","BTCUSD",1733688035212,0.28348594,100230.0,100220.0,0.0008641]
["bitfinex","BTCUSD",1733688035673,0.179622,100210.0,100200.0,0.24278988]
["bitfinex","BTCUSD",1733688035906,0.179622,100210.0,100200.0,0.49281939]
["bitfinex","BTCUSD",1733688036536,0.179622,100210.0,100200.0,0.48272244]
["bitfinex","BTCUSD",1733688036743,0.179622,100210.0,100200.0,0.38269293]
["bitfinex","BTCUSD",1733688037157,0.180622,100210.0,100200.0,0.157]
["bitfinex","BTCUSD",1733688037359,0.180622,100210.0,100200.0,0.007]
["bitfinex","BTCUSD",1733688039258,0.180622,100210.0,100190.0,0.15]
["bitfinex","BTCUSD",1733688039259,0.17964,100200.0,100190.0,0.15]
["bitfinex","BTCUSD",1733688040873,0.17964,100200.0,100190.0,0.152]
["bitfinex","BTCUSD",1733688046705,0.17957016,100200.0,100190.0,0.1528641]
["bitfinex","BTCUSD",1733688049130,0.25807016,100200.0,100190.0,0.0028641]
["bitfinex","BTCUSD",1733688049340,0.35807016,100200.0,100190.0,0.0028641]
["bitfinex","BTCUSD",1733688049769,0.45809967,100200.0,100190.0,0.0028641]
["bitfinex","BTCUSD",1733688049981,0.50359967,100200.0,100190.0,0.0028641]
["bitfinex","BTCUSD",1733688052122,0.50359967,100200.0,100190.0,0.0008641]
["bitfinex","BTCUSD",1733688052523,0.51259967,100200.0,100190.0,0.0018641]
["bitfinex","BTCUSD",1733688054240,0.46259967,100200.0,100190.0,0.0018641]
["bitfinex","BTCUSD",1733688055314,0.51259967,100200.0,100190.0,0.0018641]
["bitfinex","BTCUSD",1733688057956,0.51323767,100200.0,100190.0,0.0018641]
["bitfinex","BTCUSD",1733688058607,0.51496627,100200.0,100190.0,0.0015961]
["bitfinex","BTCUSD",1733688069923,0.41496627,100200.0,100190.0,0.0015961]
["bitfinex","BTCUSD",1733688070734,0.43058415,100200.0,100190.0,0.0015961]
["bitfinex","BTCUSD",1733688072007,0.59858415,100200.0,100190.0,0.0015961]
["bitfinex","BTCUSD",1733688072222,0.59568415,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1733688073490,0.66568415,100200.0,100190.0,1e-07]
["bitfinex","BTCUSD",1733688074151,0.179676,100180.0,100170.0,0.0008639]
["bitfinex","BTCUSD",1733688074373,0.27970551,100180.0,100170.0,0.0008639]
["bitfinex","BTCUSD",1733688075458,0.27970551,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688075713,0.34970551,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688076150,0.34970551,100180.0,100170.0,0.00243721]
["bitfinex","BTCUSD",1733688076600,0.63020551,100180.0,100170.0,0.00243721]
["bitfinex","BTCUSD",1733688077046,0.65320551,100180.0,100170.0,0.00243721]
["bitfinex","BTCUSD",1733688077257,0.65320551,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688077469,0.65620551,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688079184,0.66596227,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688079370,0.68553489,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688081052,1.08807129,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688082553,1.22224444,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688082777,1.08807129,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688084790,1.22222875,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688085630,1.31166156,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688087525,1.61114156,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688089032,1.52170875,100180.0,100170.0,0.00143721]
["bitfinex","BTCUSD",1733688089225,0.77497991,100180.0,100170.0,0.15316853]
["bitfinex","BTCUSD",1733688089446,0.50663746,100180.0,100170.0,0.63049032]
["bitfinex","BTCUSD",1733688089683,0.35853746,100180.0,100170.0,0.75769204]
["bitfinex","BTCUSD",1733688089897,0.10233746,100180.0,100170.0,0.80007622]
["bitfinex","BTCUSD",1733688090112,0.2683565,100190.0,100180.0,0.352676]
["bitfinex","BTCUSD",1733688090334,0.2683565,100190.0,100180.0,2.18156815]
["bitfinex","BTCUSD",1733688090544,0.48317561,100200.0,100180.0,2.18156815]
["bitfinex","BTCUSD",1733688090823,0.48317561,100200.0,100190.0,0.34945878]
["bitfinex","BTCUSD",1733688091024,0.30427054,100200.0,100190.0,0.52811883]
["bitfinex","BTCUSD",1733688091230,0.30427054,100200.0,100190.0,0.45268751]
["bitfinex","BTCUSD",1733688091650,0.31227054,100200.0,100190.0,0.45268751]
["bitfinex","BTCUSD",1733688092112,0.31227054,100200.0,100190.0,0.42968751]
["bitfinex","BTCUSD",1733688092951,0.30427054,100200.0,100190.0,0.42968751]
["bitfinex","BTCUSD",1733688093182,0.30527054,100200.0,100190.0,0.43568751]
["bitfinex","BTCUSD",1733688099437,0.30527054,100200.0,100190.0,0.44568052]
["bitfinex","BTCUSD",1733688102289,0.0033666,100200.0,100190.0,0.44568052]
["bitfinex","BTCUSD",1733688104449,0.1830066,100200.0,100190.0,0.16599301]
["bitfinex","BTCUSD",1733688105912,0.1830066,100200.0,100190.0,0.006]
["bitfinex","BTCUSD",1733688106369,0.5413106,100200.0,100180.0,0.5035407]
["bitfinex","BTCUSD",1733688106802,0.3626556,100200.0,100190.0,0.003]
["bitfinex","BTCUSD",1733688107024,0.1820066,100200.0,100180.0,0.87296032]
["bitfinex","BTCUSD",1733688107431,0.1820066,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733688108661,0.1820066,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688108858,0.3616586,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688109057,0.3616586,100200.0,100180.0,0.69528532]
["bitfinex","BTCUSD",1733688109351,0.3616586,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688109631,0.3616586,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733688110048,0.5413116,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688110249,0.5413116,100200.0,100180.0,0.69528532]
["bitfinex","BTCUSD",1733688110451,0.5413116,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688110891,0.5513116,100200.0,100180.0,0.69328532]
["bitfinex","BTCUSD",1733688111079,0.3716586,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733688112357,0.3716586,100200.0,100180.0,0.59328532]
["bitfinex","BTCUSD",1733688112561,0.5513136,100200.0,100180.0,0.59328532]
["bitfinex","BTCUSD",1733688112766,0.5513136,100200.0,100180.0,0.59528532]
["bitfinex","BTCUSD",1733688112981,0.179658,100190.0,100180.0,0.56361032]
["bitfinex","BTCUSD",1733688113200,0.3716586,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688113201,0.5513146,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688113411,0.3716586,100200.0,100190.0,0.002]
["bitfinex","BTCUSD",1733688113614,0.5513126,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688114073,0.5513126,100200.0,100180.0,0.41561032]
["bitfinex","BTCUSD",1733688114274,0.5513126,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688115471,0.5543126,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688115667,0.3716586,100200.0,100180.0,0.59327832]
["bitfinex","BTCUSD",1733688116075,0.3746576,100200.0,100180.0,0.59327832]
["bitfinex","BTCUSD",1733688116316,0.5543086,100200.0,100180.0,0.59327832]
["bitfinex","BTCUSD",1733688116647,0.3746576,100200.0,100180.0,0.59327832]
["bitfinex","BTCUSD",1733688116844,0.5543086,100200.0,100180.0,0.59327832]
["bitfinex","BTCUSD",1733688118340,0.5543086,100200.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688118681,0.179658,100190.0,100180.0,0.41361032]
["bitfinex","BTCUSD",1733688118891,0.179658,100190.0,100180.0,0.56361032]
["bitfinex","BTCUSD",1733688119154,0.3746576,100200.0,100180.0,0.56361032]
["bitfinex","BTCUSD",1733688119155,0.6352126,100200.0,100180.0,0.56361032]
["bitfinex","BTCUSD",1733688119686,0.4555576,100200.0,100180.0,0.56361032]
["bitfinex","BTCUSD",1733688119930,0.6322106,100200.0,100180.0,0.58661032]
["bitfinex","BTCUSD",1733688120130,0.6322106,100200.0,100180.0,0.58861032]
["bitfinex","BTCUSD",1733688120470,0.6322106,100200.0,100180.0,0.58661032]
["bitfinex","BTCUSD",1733688121064,0.6322106,100200.0,100180.0,0.76628532]
["bitfinex","BTCUSD",1733688121515,0.0123666,100200.0,100190.0,0.5778451]
["bitfinex","BTCUSD",1733688121723,0.0123666,100200.0,100190.0,0.61274694]
["bitfinex","BTCUSD",1733688121968,0.0153666,100200.0,100190.0,0.61274694]
["bitfinex","BTCUSD",1733688122758,0.0123666,100200.0,100190.0,0.61274694]
["bitfinex","BTCUSD",1733688122957,0.0153666,100200.0,100190.0,0.61274694]
["bitfinex","BTCUSD",1733688125257,0.0153666,100200.0,100190.0,0.65216185]
["bitfinex","BTCUSD",1733688126277,0.0153666,100200.0,100190.0,0.6717063]
["bitfinex","BTCUSD",1733688126487,0.0153666,100200.0,100190.0,0.70398509]
["bitfinex","BTCUSD",1733688126692,0.0153666,100200.0,100190.0,2.31058509]
["bitfinex","BTCUSD",1733688126805,0.0153666,100200.0,100190.0,2.47535943]
["bitfinex","BTCUSD",1733688127024,0.00089424,100230.0,100220.0,0.352604]
["bitfinex","BTCUSD",1733688127218,0.00089424,100230.0,100220.0,0.56740785]
["bitfinex","BTCUSD",1733688128044,0.18048024,100230.0,100210.0,2.14032]
["bitfinex","BTCUSD",1733688128249,0.61827824,100230.0,100210.0,2.06130282]
["bitfinex","BTCUSD",1733688128448,0.43867924,100230.0,100210.0,2.24092382]
["bitfinex","BTCUSD",1733688129112,0.179604,100220.0,100210.0,1.44920282]
["bitfinex","BTCUSD",1733688129329,0.179604,100220.0,100210.0,1.59920282]
["bitfinex","BTCUSD",1733688129584,0.179604,100220.0,100210.0,1.62220282]
["bitfinex","BTCUSD",1733688130186,0.179604,100220.0,100210.0,1.62420282]
["bitfinex","BTCUSD",1733688130564,0.179604,100220.0,100210.0,1.62220282]
["bitfinex","BTCUSD",1733688130928,0.180604,100220.0,100210.0,0.00757331]
["bitfinex","BTCUSD",1733688132675,0.179604,100220.0,100210.0,0.00057331]
["bitfinex","BTCUSD",1733688133478,0.181604,100220.0,100210.0,0.00057331]
["bitfinex","BTCUSD",1733688133706,0.179604,100220.0,100210.0,0.00057331]
["bitfinex","BTCUSD",1733688134138,0.185604,100220.0,100210.0,0.00014474]
["bitfinex","BTCUSD",1733688135035,0.27517521,100220.0,100210.0,0.00014474]
["bitfinex","BTCUSD",1733688135792,0.179622,100210.0,100200.0,0.15]
["bitfinex","BTCUSD",1733688136170,0.179622,100210.0,100200.0,0.173]
["bitfinex","BTCUSD",1733688137164,0.179622,100210.0,100200.0,0.175]
["bitfinex","BTCUSD",1733688139191,0.08968542,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733688139406,0.08968542,100220.0,100210.0,0.45265151]
["bitfinex","BTCUSD",1733688140462,0.09168542,100220.0,100210.0,0.45265151]
["bitfinex","BTCUSD",1733688142064,0.08968542,100220.0,100210.0,0.45265151]
["bitfinex","BTCUSD",1733688142273,0.26928942,100220.0,100210.0,0.27502951]
["bitfinex","BTCUSD",1733688142885,0.17971821,100220.0,100210.0,0.27502951]
["bitfinex","BTCUSD",1733688143352,0.17971821,100220.0,100210.0,0.12502951]
["bitfinex","BTCUSD",1733688143700,0.25721821,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1733688143901,0.55501821,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1733688144145,0.60504772,100220.0,100210.0,0.002]
["bitfinex","BTCUSD",1733688145133,0.1,100210.0,100180.0,1.3494657]
["bitfinex","BTCUSD",1733688145341,0.179658,100190.0,100180.0,1.44949521]
["bitfinex","BTCUSD",1733688145545,0.179658,100190.0,100180.0,1.47249521]
["bitfinex","BTCUSD",1733688146723,0.228958,100190.0,100180.0,0.0048657]
["bitfinex","BTCUSD",1733688148225,0.227958,100190.0,100180.0,0.0008657]
["bitfinex","BTCUSD",1733688148594,0.229958,100190.0,100180.0,0.0008657]
["bitfinex","BTCUSD",1733688149768,0.002,100190.0,100180.0,0.10089521]
["bitfinex","BTCUSD",1733688150149,0.002,100190.0,100180.0,0.45456942]
["bitfinex","BTCUSD",1733688150350,0.002,100190.0,100180.0,9.45357121]
["bitfinex","BTCUSD",1733688151485,0.002,100190.0,100180.0,9.72234555]
["bitfinex","BTCUSD",1733688152703,0.0017308,100210.0,100190.0,0.509292]
["bitfinex","BTCUSD",1733688152914,0.0017308,100210.0,100200.0,0.12402735]
["bitfinex","BTCUSD",1733688153099,0.0017308,100210.0,100200.0,0.45366735]
["bitfinex","BTCUSD",1733688153303,0.0017308,100210.0,100200.0,0.45266951]
["bitfinex","BTCUSD",1733688153513,0.0017308,100210.0,100200.0,0.61624385]
["bitfinex","BTCUSD",1733688153877,0.0017308,100210.0,100200.0,0.72144385]
["bitfinex","BTCUSD",1733688154986,0.0047308,100210.0,100200.0,0.72144385]
["bitfinex","BTCUSD",1733688155191,0.0017308,100210.0,100200.0,0.72144385]
["bitfinex","BTCUSD",1733688155587,0.0027308,100210.0,100200.0,0.62524385]
["bitfinex","BTCUSD",1733688156191,0.0027308,100210.0,100200.0,0.67524385]
["bitfinex","BTCUSD",1733688156517,0.0027308,100210.0,100200.0,0.92335865]
["bitfinex","BTCUSD",1733688156722,0.0027308,100210.0,100200.0,0.80858431]
["bitfinex","BTCUSD",1733688158415,0.0027308,100210.0,100200.0,0.8184308]
["bitfinex","BTCUSD",1733688159402,0.0027308,100210.0,100200.0,0.93320514]
["bitfinex","BTCUSD",1733688160219,0.0027308,100210.0,100200.0,1.02138768]
["bitfinex","BTCUSD",1733688160892,0.0027308,100210.0,100200.0,1.47484348]
["bitfinex","BTCUSD",1733688161104,0.0027308,100210.0,100200.0,1.15366149]
["bitfinex","BTCUSD",1733688161276,0.0027308,100210.0,100200.0,1.02138768]
["bitfinex","BTCUSD",1733688161413,0.0027308,100210.0,100200.0,1.34208599]
["bitfinex","BTCUSD",1733688161838,0.0027308,100210.0,100200.0,1.47430314]
["bitfinex","BTCUSD",1733688162041,0.0027308,100210.0,100200.0,1.02138768]
["bitfinex","BTCUSD",1733688162267,0.0027308,100210.0,100200.0,1.47419361]
["bitfinex","BTCUSD",1733688162670,0.0027308,100210.0,100200.0,1.02138768]
["bitfinex","BTCUSD",1733688163097,0.0027308,100210.0,100200.0,1.04099234]
["bitfinex","BTCUSD",1733688163870,0.0027308,100210.0,100200.0,1.01285188]
["bitfinex","BTCUSD",1733688164077,0.0027308,100210.0,100200.0,0.92466934]
["bitfinex","BTCUSD",1733688164485,0.0027308,100210.0,100200.0,0.9528098]
["bitfinex","BTCUSD",1733688164687,0.0027308,100210.0,100200.0,1.09099234]
["bitfinex","BTCUSD",1733688165968,0.0027308,100210.0,100200.0,1.06285188]
["bitfinex","BTCUSD",1733688166400,0.0027308,100210.0,100200.0,1.09099234]
["bitfinex","BTCUSD",1733688167279,0.0027308,100210.0,100200.0,1.09402728]
["bitfinex","BTCUSD",1733688167694,0.0027308,100210.0,100200.0,1.06588682]
["bitfinex","BTCUSD",1733688167905,0.0027308,100210.0,100200.0,0.97770428]
["bitfinex","BTCUSD",1733688168555,0.0027308,100210.0,100200.0,0.92770428]
["bitfinex","BTCUSD",1733688168764,0.0027308,100210.0,100200.0,0.97770428]
["bitfinex","BTCUSD",1733688170702,0.0027308,100210.0,100200.0,0.87770428]
["bitfinex","BTCUSD",1733688170923,0.0027308,100210.0,100200.0,0.77250428]
["bitfinex","BTCUSD",1733688171158,0.0027308,100210.0,100200.0,0.65772994]
["bitfinex","BTCUSD",1733688171380,0.0027308,100210.0,100200.0,0.77250428]
["bitfinex","BTCUSD",1733688172020,0.0027308,100210.0,100200.0,0.60892994]
["bitfinex","BTCUSD",1733688172650,0.0027308,100210.0,100200.0,0.72370428]
["bitfinex","BTCUSD",1733688172868,0.0027308,100210.0,100200.0,0.60892994]
["bitfinex","BTCUSD",1733688174657,0.0027308,100210.0,100200.0,0.60979534]
["bitfinex","BTCUSD",1733688175404,0.0027308,100210.0,100200.0,0.72456968]
["bitfinex","BTCUSD",1733688175608,0.0027308,100210.0,100200.0,0.60979534]
["bitfinex","BTCUSD",1733688178830,0.0027308,100210.0,100200.0,0.6067604]
["bitfinex","BTCUSD",1733688180840,0.0805308,100210.0,100200.0,0.6067604]
["bitfinex","BTCUSD",1733688182409,0.0805308,100210.0,100200.0,0.49198606]
["bitfinex","BTCUSD",1733688182552,0.1278308,100210.0,100200.0,0.4723814]
["bitfinex","BTCUSD",1733688184329,0.3074528,100210.0,100200.0,0.1197414]
["bitfinex","BTCUSD",1733688185690,0.3074528,100210.0,100200.0,0.16265072]
["bitfinex","BTCUSD",1733688186174,0.3064528,100210.0,100200.0,0.15365072]
["bitfinex","BTCUSD",1733688186430,0.3064528,100210.0,100200.0,0.15565072]
["bitfinex","BTCUSD",1733688186607,0.3059528,100210.0,100200.0,0.04577472]
["bitfinex","BTCUSD",1733688187403,0.3059528,100210.0,100200.0,0.0028654]
["bitfinex","BTCUSD",1733688188182,0.3559528,100210.0,100200.0,0.0028654]
["bitfinex","BTCUSD",1733688188673,0.50598231,100210.0,100200.0,0.0028654]
["bitfinex","BTCUSD",1733688189090,0.45598231,100210.0,100200.0,0.0028654]
["bitfinex","BTCUSD",1733688189288,0.45598231,100210.0,100200.0,0.0008654]
["bitfinex","BTCUSD",1733688189402,0.60598231,100210.0,100200.0,0.0008654]
["bitfinex","BTCUSD",1733688189609,0.229658,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688189842,0.360258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688191067,0.363258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688191456,0.413258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688191937,0.363258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688192706,0.413258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688193481,0.46328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688194534,0.61328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688194947,0.56328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688196203,0.56028751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688196637,0.56928751,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688198479,0.58490803,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688202555,0.519258,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688202762,0.369258,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688202962,0.319258,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688203138,0.369258,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688203746,0.319258,100190.0,100180.0,9.12489521]
["bitfinex","BTCUSD",1733688204151,0.319258,100190.0,100180.0,9.0248657]
["bitfinex","BTCUSD",1733688205303,0.310258,100190.0,100180.0,9.0238657]
["bitfinex","BTCUSD",1733688205622,0.310258,100190.0,100180.0,9.0248657]
["bitfinex","BTCUSD",1733688205825,0.317258,100190.0,100180.0,9.0248657]
["bitfinex","BTCUSD",1733688206030,0.310258,100190.0,100180.0,9.0238657]
["bitfinex","BTCUSD",1733688206419,0.313258,100190.0,100180.0,9.0238657]
["bitfinex","BTCUSD",1733688207363,0.363258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688213753,0.413258,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688214760,0.61328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688215501,0.56328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688216208,0.59328751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688216855,0.59028751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688217118,0.59928751,100190.0,100180.0,9.0018657]
["bitfinex","BTCUSD",1733688218307,0.59028751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688218523,0.59928751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688219642,0.56928751,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688220772,0.5953761,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688221639,0.68448341,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688222141,0.71448341,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688223098,0.84820651,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688223603,0.71448341,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688223844,0.84820651,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688224083,0.68839482,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688224312,0.82211792,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688224848,0.95627834,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688225314,1.13489253,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688227300,1.35816027,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688227507,1.4204313,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688228248,1.33112421,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688228731,1.63057421,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688229154,1.49661357,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688229401,1.63080831,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688229652,1.66080831,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688230332,1.52661357,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688231274,1.61614279,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688231719,1.39287505,100190.0,100180.0,9.0008657]
["bitfinex","BTCUSD",1733688233468,1.39287505,100190.0,100180.0,8.9010457]
["bitfinex","BTCUSD",1733688233709,1.39287505,100190.0,100180.0,8.8211897]
["bitfinex","BTCUSD",1733688233934,1.39287505,100190.0,100180.0,8.8012257]
["bitfinex","BTCUSD",1733688234159,1.29355862,100190.0,100180.0,8.8012257]
["bitfinex","BTCUSD",1733688234576,1.72944587,100190.0,100180.0,8.7014057]
["bitfinex","BTCUSD",1733688234797,1.25994113,100190.0,100180.0,8.7014057]
["bitfinex","BTCUSD",1733688235003,0.99100854,100190.0,100180.0,8.7014057]
["bitfinex","BTCUSD",1733688235208,1.25994704,100190.0,100180.0,8.5733057]
["bitfinex","BTCUSD",1733688235404,1.29355862,100190.0,100180.0,8.5733057]
["bitfinex","BTCUSD",1733688235670,1.29355862,100190.0,100180.0,8.44848757]
["bitfinex","BTCUSD",1733688235851,1.31655862,100190.0,100180.0,8.32038757]
["bitfinex","BTCUSD",1733688236310,1.01400854,100190.0,100180.0,8.32038757]
["bitfinex","BTCUSD",1733688236523,1.01400854,100190.0,100180.0,8.28045957]
["bitfinex","BTCUSD",1733688236731,1.01400854,100190.0,100180.0,8.26049557]
["bitfinex","BTCUSD",1733688236946,1.01400854,100190.0,100180.0,8.24053157]
["bitfinex","BTCUSD",1733688237153,1.01400854,100190.0,100180.0,8.22056757]
["bitfinex","BTCUSD",1733688237374,1.00500854,100190.0,100180.0,8.22056757]
["bitfinex","BTCUSD",1733688237580,1.01400854,100190.0,100180.0,8.18063957]
["bitfinex","BTCUSD",1733688237812,1.01400854,100190.0,100180.0,8.12074757]
["bitfinex","BTCUSD",1733688238876,1.01400854,100190.0,100180.0,8.10078357]
["bitfinex","BTCUSD",1733688239084,1.01400854,100190.0,100180.0,8.06085557]
["bitfinex","BTCUSD",1733688239225,1.01400854,100190.0,100180.0,8.04089157]
["bitfinex","BTCUSD",1733688239434,1.01400854,100190.0,100180.0,8.00096357]
["bitfinex","BTCUSD",1733688240061,1.01400854,100190.0,100180.0,7.96103557]
["bitfinex","BTCUSD",1733688240268,1.01400854,100190.0,100180.0,7.94107157]
["bitfinex","BTCUSD",1733688240481,1.01400854,100190.0,100180.0,7.92110757]
["bitfinex","BTCUSD",1733688242031,1.01400854,100190.0,100180.0,7.90114357]
["bitfinex","BTCUSD",1733688242238,1.01400854,100190.0,100180.0,7.88117957]
["bitfinex","BTCUSD",1733688242502,1.01400854,100190.0,100180.0,7.86121557]
["bitfinex","BTCUSD",1733688242749,1.01400854,100190.0,100180.0,7.84125157]
["bitfinex","BTCUSD",1733688243003,1.01400854,100190.0,100180.0,7.80132357]
["bitfinex","BTCUSD",1733688243249,1.01400854,100190.0,100180.0,7.76226077]
["bitfinex","BTCUSD",1733688243480,1.01400854,100190.0,100180.0,7.72207175]
["bitfinex","BTCUSD",1733688243707,1.01400854,100190.0,100180.0,7.70210775]
["bitfinex","BTCUSD",1733688243968,1.01305323,100190.0,100180.0,7.68214375]
["bitfinex","BTCUSD",1733688244222,1.01305323,100190.0,100180.0,7.66217975]
["bitfinex","BTCUSD",1733688244426,1.01305323,100190.0,100180.0,7.62225175]
["bitfinex","BTCUSD",1733688244774,1.01305323,100190.0,100180.0,7.58232375]
["bitfinex","BTCUSD",1733688245015,1.01305323,100190.0,100180.0,7.52243175]
["bitfinex","BTCUSD",1733688245742,1.01305323,100190.0,100180.0,7.50246775]
["bitfinex","BTCUSD",1733688246692,1.01305323,100190.0,100180.0,7.46253975]
["bitfinex","BTCUSD",1733688247622,1.01305323,100190.0,100180.0,7.44257575]
["bitfinex","BTCUSD",1733688247827,1.01305323,100190.0,100180.0,7.42261175]
["bitfinex","BTCUSD",1733688248254,1.01305323,100190.0,100180.0,7.36271975]
["bitfinex","BTCUSD",1733688249112,1.01305323,100190.0,100180.0,7.30282775]
["bitfinex","BTCUSD",1733688249321,1.01305323,100190.0,100180.0,7.26289975]
["bitfinex","BTCUSD",1733688249955,1.01599619,100190.0,100180.0,7.22297175]
["bitfinex","BTCUSD",1733688250378,1.01599619,100190.0,100180.0,7.20300775]
["bitfinex","BTCUSD",1733688250601,1.01599619,100190.0,100180.0,7.18304375]
["bitfinex","BTCUSD",1733688251211,1.01599619,100190.0,100180.0,7.10318775]
["bitfinex","BTCUSD",1733688251212,1.45247565,100190.0,100180.0,7.10318775]
["bitfinex","BTCUSD",1733688251425,1.45247565,100190.0,100180.0,7.08322375]
["bitfinex","BTCUSD",1733688251635,1.45247565,100190.0,100180.0,7.06325975]
["bitfinex","BTCUSD",1733688251845,1.45247565,100190.0,100180.0,7.02333175]
["bitfinex","BTCUSD",1733688252075,1.45247565,100190.0,100180.0,6.98340375]
["bitfinex","BTCUSD",1733688252534,1.45247565,100190.0,100180.0,6.94347575]
["bitfinex","BTCUSD",1733688252747,1.45247565,100190.0,100180.0,6.88358375]
["bitfinex","BTCUSD",1733688253188,1.75457965,100190.0,100180.0,6.88358375]
["bitfinex","BTCUSD",1733688253616,1.75457965,100190.0,100180.0,6.82369175]
["bitfinex","BTCUSD",1733688253837,1.75457965,100190.0,100180.0,6.78376375]
["bitfinex","BTCUSD",1733688254181,1.75631025,100190.0,100180.0,6.78376375]
["bitfinex","BTCUSD",1733688254579,1.75631025,100190.0,100180.0,6.70390775]
["bitfinex","BTCUSD",1733688254798,1.75631025,100190.0,100180.0,6.68394375]
["bitfinex","BTCUSD",1733688255663,1.62208434,100190.0,100180.0,6.58412375]
["bitfinex","BTCUSD",1733688255852,2.05907394,100190.0,100180.0,6.58412375]
["bitfinex","BTCUSD",1733688258577,1.62222408,100190.0,100180.0,6.58412375]
["bitfinex","BTCUSD",1733688259220,1.62222408,100190.0,100180.0,6.52423175]
["bitfinex","BTCUSD",1733688259451,1.62222408,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688259865,2.05968622,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688262686,2.05674326,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688263290,2.07236827,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688263504,1.93748659,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688264568,1.03040884,100190.0,100180.0,6.48430375]
["bitfinex","BTCUSD",1733688264784,1.46845072,100190.0,100180.0,6.44437575]
["bitfinex","BTCUSD",1733688264997,1.77409335,100190.0,100180.0,6.38448375]
["bitfinex","BTCUSD",1733688265625,1.47149867,100190.0,100180.0,6.32459175]
["bitfinex","BTCUSD",1733688265847,1.77411637,100190.0,100180.0,6.28466375]
["bitfinex","BTCUSD",1733688266320,2.01909867,100190.0,100180.0,6.28466375]
["bitfinex","BTCUSD",1733688266570,1.58105679,100190.0,100180.0,6.28466375]
["bitfinex","BTCUSD",1733688275263,2.46119824,100190.0,100180.0,6.28466375]
["bitfinex","BTCUSD",1733688275470,2.03168822,100190.0,100180.0,6.26469975]
["bitfinex","BTCUSD",1733688275674,1.89338186,100190.0,100180.0,5.76505598]
["bitfinex","BTCUSD",1733688275871,1.88401361,100190.0,100180.0,5.76505598]
["bitfinex","BTCUSD",1733688278093,1.88415811,100190.0,100180.0,5.76505598]
["bitfinex","BTCUSD",1733688278311,1.88415811,100190.0,100180.0,5.70516398]
["bitfinex","BTCUSD",1733688278554,1.88415811,100190.0,100180.0,5.62518637]
["bitfinex","BTCUSD",1733688278762,1.88415811,100190.0,100180.0,5.54533037]
["bitfinex","BTCUSD",1733688279422,1.58105679,100190.0,100180.0,5.39564037]
["bitfinex","BTCUSD",1733688279631,1.58105679,100190.0,100180.0,5.16473169]
["bitfinex","BTCUSD",1733688279837,1.9791598,100190.0,100180.0,5.16473169]
["bitfinex","BTCUSD",1733688280572,1.9791598,100190.0,100180.0,5.12480369]
["bitfinex","BTCUSD",1733688280987,1.9791598,100190.0,100180.0,5.03891615]
["bitfinex","BTCUSD",1733688281195,1.58105679,100190.0,100180.0,5.00828615]
["bitfinex","BTCUSD",1733688281428,1.58105679,100190.0,100180.0,4.98832215]
["bitfinex","BTCUSD",1733688281663,2.02307955,100190.0,100180.0,4.90846615]
["bitfinex","BTCUSD",1733688282460,2.02307955,100190.0,100180.0,4.84857415]
["bitfinex","BTCUSD",1733688282675,2.02307955,100190.0,100180.0,4.80864615]
["bitfinex","BTCUSD",1733688283326,1.58105679,100190.0,100180.0,4.79948615]
["bitfinex","BTCUSD",1733688284033,1.58105679,100190.0,100180.0,4.69966615]
["bitfinex","BTCUSD",1733688284382,1.47576482,100190.0,100180.0,4.69966615]
["bitfinex","BTCUSD",1733688284589,1.47576482,100190.0,100180.0,4.59984615]
["bitfinex","BTCUSD",1733688285493,1.03345679,100190.0,100180.0,4.57988215]
["bitfinex","BTCUSD",1733688285722,1.03345679,100190.0,100180.0,4.50002615]
["bitfinex","BTCUSD",1733688285947,1.43126327,100190.0,100180.0,4.50002615]
["bitfinex","BTCUSD",1733688286579,1.43126327,100190.0,100180.0,4.48006215]
["bitfinex","BTCUSD",1733688286755,1.43126327,100190.0,100180.0,4.40020615]
["bitfinex","BTCUSD",1733688286965,1.43126327,100190.0,100180.0,4.36950615]
["bitfinex","BTCUSD",1733688287482,1.43126327,100190.0,100180.0,4.34954215]
["bitfinex","BTCUSD",1733688288025,1.43126327,100190.0,100180.0,4.30961415]
["bitfinex","BTCUSD",1733688288230,1.43126327,100190.0,100180.0,4.26968615]
["bitfinex","BTCUSD",1733688288430,1.43126327,100190.0,100180.0,4.22975815]
["bitfinex","BTCUSD",1733688288636,1.03345679,100190.0,100180.0,4.16986615]
["bitfinex","BTCUSD",1733688289098,1.43080879,100190.0,100180.0,4.16986615]
["bitfinex","BTCUSD",1733688289514,1.43080879,100190.0,100180.0,4.14990215]
["bitfinex","BTCUSD",1733688289716,1.43080879,100190.0,100180.0,4.03880615]
["bitfinex","BTCUSD",1733688289924,1.43080879,100190.0,100180.0,3.91259257]
["bitfinex","BTCUSD",1733688290097,1.43601895,100190.0,100180.0,3.90859257]
["bitfinex","BTCUSD",1733688290309,1.44643553,100190.0,100180.0,3.89284457]
["bitfinex","BTCUSD",1733688290507,1.44643553,100190.0,100180.0,3.57452671]
["bitfinex","BTCUSD",1733688290739,1.88854767,100190.0,100180.0,3.57052671]
["bitfinex","BTCUSD",1733688291298,1.88854767,100190.0,100180.0,3.55046043]
["bitfinex","BTCUSD",1733688291516,1.88854767,100190.0,100180.0,3.44764043]
["bitfinex","BTCUSD",1733688291917,1.88854767,100190.0,100180.0,3.42985043]
["bitfinex","BTCUSD",1733688292166,1.87954767,100190.0,100180.0,3.42323043]
["bitfinex","BTCUSD",1733688292339,1.48203624,100190.0,100180.0,3.41923043]
["bitfinex","BTCUSD",1733688292547,1.88610211,100190.0,100180.0,3.31541043]
["bitfinex","BTCUSD",1733688292825,1.87405416,100190.0,100180.0,3.30400101]
["bitfinex","BTCUSD",1733688293031,1.88305416,100190.0,100180.0,3.30400101]
["bitfinex","BTCUSD",1733688293668,1.88305416,100190.0,100180.0,3.20418101]
["bitfinex","BTCUSD",1733688294339,1.88275563,100190.0,100180.0,3.20418101]
["bitfinex","BTCUSD",1733688294558,1.88275563,100190.0,100180.0,3.14428901]
["bitfinex","BTCUSD",1733688294772,1.88275563,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688295401,1.7974846,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688295622,0.81046602,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688296028,1.20704213,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688296878,1.37104213,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688297095,1.38004213,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688297696,1.47985747,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688298356,1.47085747,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688298561,1.47985747,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688299166,2.02745747,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688299309,1.63088136,100190.0,100180.0,3.10436101]
["bitfinex","BTCUSD",1733688300204,1.63088136,100190.0,100180.0,2.99618689]
["bitfinex","BTCUSD",1733688300683,1.63088136,100190.0,100180.0,2.85982689]
["bitfinex","BTCUSD",1733688301590,1.63088136,100190.0,100180.0,2.81989889]
["bitfinex","BTCUSD",1733688301809,1.63088136,100190.0,100180.0,2.79993489]
["bitfinex","BTCUSD",1733688302226,1.08328136,100190.0,100180.0,2.76000689]
["bitfinex","BTCUSD",1733688302617,1.47063495,100190.0,100180.0,2.76000689]
["bitfinex","BTCUSD",1733688304572,1.47357001,100190.0,100180.0,2.76000689]
["bitfinex","BTCUSD",1733688305235,1.47357001,100190.0,100180.0,2.66018689]
["bitfinex","BTCUSD",1733688305465,1.86299901,100190.0,100180.0,2.66018689]
["bitfinex","BTCUSD",1733688305684,1.47564542,100190.0,100180.0,2.56036689]
["bitfinex","BTCUSD",1733688305895,1.47564542,100190.0,100180.0,2.50358689]
["bitfinex","BTCUSD",1733688306116,2.41186652,100190.0,100180.0,2.45445141]
["bitfinex","BTCUSD",1733688306326,2.47768557,100190.0,100180.0,2.43646141]
["bitfinex","BTCUSD",1733688306537,2.46831661,100190.0,100180.0,2.41649741]
["bitfinex","BTCUSD",1733688306760,2.46831661,100190.0,100180.0,2.33664141]
["bitfinex","BTCUSD",1733688307180,2.47768557,100190.0,100180.0,2.33664141]
["bitfinex","BTCUSD",1733688307628,1.92696709,100190.0,100180.0,2.27674941]
["bitfinex","BTCUSD",1733688307852,2.30613502,100190.0,100180.0,2.23682141]
["bitfinex","BTCUSD",1733688308102,2.19496702,100190.0,100180.0,2.23682141]
["bitfinex","BTCUSD",1733688308312,2.17697902,100190.0,100180.0,2.23682141]
["bitfinex","BTCUSD",1733688308787,2.07661902,100190.0,100180.0,2.13700141]
["bitfinex","BTCUSD",1733688309001,2.07661902,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688309223,1.80380368,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688309439,1.67320368,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688309659,1.97612329,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688309885,1.4276734,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688310129,1.3976734,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688310603,1.05553603,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688310848,1.20553603,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688311322,1.22853603,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688312308,0.94009395,100190.0,100180.0,2.10147141]
["bitfinex","BTCUSD",1733688312518,0.94009395,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688313902,1.11309395,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688314381,1.10409395,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688314587,1.11309395,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688314709,1.21290929,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688315411,0.90998968,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688316236,0.81017434,100190.0,100180.0,2.14687141]
["bitfinex","BTCUSD",1733688316915,0.78423928,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688330078,1.2766619,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688330698,1.00806774,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688331990,1.27664443,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688332194,1.24664443,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688332614,0.97806774,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688333468,1.15710662,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688338387,1.29139914,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688338637,1.15710662,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688339110,1.2913993,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688339365,1.38093697,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688339605,1.11760541,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688339893,1.25189809,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688340319,1.24289809,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688340688,1.25189809,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688341087,1.19810851,100190.0,100180.0,2.22417141]
["bitfinex","BTCUSD",1733688341283,1.20710851,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688341489,1.02806963,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688341803,0.97806963,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688342008,1.02806963,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688346367,1.16234271,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688347030,1.15334271,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688347476,1.16234271,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688347674,1.15334271,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688347933,1.16234271,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688351699,1.3257663,100190.0,100180.0,2.22365968]
["bitfinex","BTCUSD",1733688352325,1.3257663,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688352580,1.14671771,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688352793,1.19147986,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688354672,1.49362438,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688355229,1.19147986,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688355644,1.49362438,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688355817,1.3593317,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688356223,1.75359393,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688356438,1.3593317,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688356656,1.48529518,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688357244,1.61389518,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688357692,1.61365355,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688358714,1.63409906,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688363980,1.24059261,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688365123,1.63482811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688369535,1.0415471,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688369737,1.00788593,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688369946,0.96298757,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688370155,1.23225923,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688370362,1.28225923,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688370561,1.23225923,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688371573,0.94868279,100190.0,100180.0,2.30610883]
["bitfinex","BTCUSD",1733688371774,0.53453542,100190.0,100180.0,2.41033568]
["bitfinex","BTCUSD",1733688372172,0.3999214,100190.0,100180.0,2.48578483]
["bitfinex","BTCUSD",1733688372405,0.3999214,100190.0,100180.0,2.50878483]
["bitfinex","BTCUSD",1733688372671,0.3999214,100190.0,100180.0,2.68426349]
["bitfinex","BTCUSD",1733688372672,0.3909214,100190.0,100180.0,2.68426349]
["bitfinex","BTCUSD",1733688372872,0.3909214,100190.0,100180.0,2.60881434]
["bitfinex","BTCUSD",1733688373106,0.3999214,100190.0,100180.0,2.60881434]
["bitfinex","BTCUSD",1733688373349,0.3011806,100190.0,100180.0,2.64156201]
["bitfinex","BTCUSD",1733688373554,0.3031806,100190.0,100180.0,2.64156201]
["bitfinex","BTCUSD",1733688373976,0.3011806,100190.0,100180.0,2.64156201]
["bitfinex","BTCUSD",1733688374180,0.3011806,100190.0,100180.0,2.64356201]
["bitfinex","BTCUSD",1733688374941,0.3011806,100190.0,100180.0,2.71901116]
["bitfinex","BTCUSD",1733688375376,0.3011806,100190.0,100180.0,2.61081434]
["bitfinex","BTCUSD",1733688377247,0.3011806,100190.0,100180.0,2.62079492]
["bitfinex","BTCUSD",1733688379683,0.3011806,100190.0,100180.0,2.64104575]
["bitfinex","BTCUSD",1733688387544,0.3011806,100190.0,100180.0,2.79104575]
["bitfinex","BTCUSD",1733688391602,0.3011806,100190.0,100180.0,2.29261626]
["bitfinex","BTCUSD",1733688392012,0.3011806,100190.0,100180.0,2.11294026]
["bitfinex","BTCUSD",1733688392276,0.52701011,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688392398,0.70666811,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688392804,0.75296811,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688393513,0.90296811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688393830,0.90496811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688394692,0.85496811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688395135,0.85296811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688395385,0.86196811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688395976,0.68231011,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688396181,0.41021011,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688397206,0.41021011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688397833,0.3101806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688399180,0.3011806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688399403,0.3031806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688402766,0.3011806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688402897,0.3011806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688408752,0.3011806,100190.0,100180.0,2.29239293]
["bitfinex","BTCUSD",1733688416602,0.4279806,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688416809,0.52801011,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688418489,0.4279806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688418701,0.3011806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688420961,0.3817806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688421163,0.4279806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688424546,0.52801011,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688424976,0.52801011,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688425396,0.61763778,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688426408,0.52801011,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688428666,0.52801011,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688433285,0.52801011,100190.0,100180.0,2.28463568]
["bitfinex","BTCUSD",1733688433912,0.52801011,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688434117,0.61763778,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688436052,0.52801011,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688437210,0.66250983,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688437426,0.75219464,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688439024,0.61769492,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688439226,0.75219464,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688440014,0.61769492,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688440887,0.75219464,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688447006,1.3111856,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688447211,1.17958533,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688447384,0.95541913,100190.0,100180.0,2.10495968]
["bitfinex","BTCUSD",1733688447800,0.95541913,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688448210,1.22447219,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688448664,1.23347219,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688448926,1.23347219,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688449128,1.23947219,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688449266,1.21472117,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688449670,1.14639969,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688449888,0.91710644,100190.0,100180.0,2.10295968]
["bitfinex","BTCUSD",1733688450300,0.58644864,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688451216,0.58044864,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688451475,0.57744864,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688451705,0.49681011,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688452292,0.3967806,100190.0,100180.0,2.28263568]
["bitfinex","BTCUSD",1733688452480,0.3101806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688453659,0.3141806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688461888,0.3151806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688463027,0.3151806,100190.0,100180.0,2.47490666]
["bitfinex","BTCUSD",1733688463237,0.3151806,100190.0,100180.0,2.54876713]
["bitfinex","BTCUSD",1733688463450,0.3151806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688463663,0.3920806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688464222,0.3880806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688464423,0.3790806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688464614,0.3810806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688464813,0.3880806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688470809,0.47774367,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688471879,0.3880806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688472166,0.47774367,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688472624,0.3880806,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688472801,0.4777921,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688473037,0.4767921,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688473452,0.57682161,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688473872,1.09014687,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688474090,1.45413715,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688474297,1.26956989,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688474501,1.09014688,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688475151,0.86586811,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688475361,0.91386811,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688475541,1.02968345,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688476031,1.03868345,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688476276,1.03368345,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688476492,1.04268345,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688476707,1.03868345,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688476914,1.30774434,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688477130,1.31374434,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688477981,1.34426997,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688481875,1.22414252,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688482082,1.49282635,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688483390,1.63244054,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688484652,1.58244054,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688484894,1.63244054,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688485393,1.2687082,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688485868,1.3187082,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688486802,1.2687082,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688487057,1.38011451,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688487600,1.36990099,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688487823,1.14024299,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688488043,0.5058177,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688488532,0.41621011,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688490502,0.41771011,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688493093,0.54731011,100190.0,100180.0,2.10195968]
["bitfinex","BTCUSD",1733688493325,0.54731011,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688493522,0.6369177,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688493910,0.6309177,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688494456,0.6369177,100190.0,100180.0,2.28163568]
["bitfinex","BTCUSD",1733688494888,0.54131011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688495101,0.54531011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688495316,0.53631011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688495748,0.54531011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688495980,0.72496811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688496389,0.81459144,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688496539,0.94902644,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688496746,0.81459144,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688496946,0.63493278,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688497983,0.40530327,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688498150,0.3156806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688498318,0.3156806,100190.0,100180.0,2.35933568]
["bitfinex","BTCUSD",1733688508783,0.3156806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688512751,0.3141806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688513409,0.49651011,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688518039,0.49651011,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688518495,0.67616811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688519652,0.82616811,100190.0,100180.0,2.10095968]
["bitfinex","BTCUSD",1733688521175,0.5464806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688521403,0.3141806,100190.0,100180.0,2.28063568]
["bitfinex","BTCUSD",1733688521603,0.3141806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688522527,0.3101806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688522887,0.3011806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688523185,0.3051806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688524121,0.3011806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688524330,0.3071806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688524540,0.3091806,100190.0,100180.0,2.41043568]
["bitfinex","BTCUSD",1733688524993,0.3091806,100190.0,100180.0,2.40893568]
["bitfinex","BTCUSD",1733688528058,0.3091806,100190.0,100180.0,2.41912446]
["bitfinex","BTCUSD",1733688529869,0.3091806,100190.0,100180.0,2.43922328]
["bitfinex","BTCUSD",1733688532691,0.3091806,100190.0,100180.0,2.39212328]
["bitfinex","BTCUSD",1733688534257,0.4341806,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688534469,0.53421011,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688535832,0.62389707,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688536663,0.53421011,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688539989,0.4341806,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688540255,0.3091806,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688557462,0.3091806,100190.0,100180.0,2.29954437]
["bitfinex","BTCUSD",1733688569601,0.4395806,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688569808,0.62937355,100190.0,100180.0,2.09945968]
["bitfinex","BTCUSD",1733688570015,0.62937355,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688570016,0.76401922,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688570276,0.9435461,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688570480,0.76401922,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688575541,0.76405866,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688577325,0.94361751,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688579042,1.12327551,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688579293,1.12327551,100190.0,100180.0,2.09945968]
["bitfinex","BTCUSD",1733688581447,0.843588,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688581652,0.53362915,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688581859,0.39896002,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688582687,0.3091806,100190.0,100180.0,2.27913568]
["bitfinex","BTCUSD",1733688589758,0.3091806,100190.0,100180.0,2.69891257]
["bitfinex","BTCUSD",1733688589987,0.0097306,100190.0,100180.0,3.60475601]
["bitfinex","BTCUSD",1733688590181,0.0097306,100190.0,100180.0,3.30741543]
["bitfinex","BTCUSD",1733688590385,0.0097306,100190.0,100180.0,3.3827974]
["bitfinex","BTCUSD",1733688591258,0.0097306,100190.0,100180.0,3.51577474]
["bitfinex","BTCUSD",1733688592264,0.0097306,100190.0,100180.0,3.60440218]
["bitfinex","BTCUSD",1733688592470,0.0037306,100190.0,100180.0,3.60440218]
["bitfinex","BTCUSD",1733688592665,0.0017306,100190.0,100180.0,3.54904325]
["bitfinex","BTCUSD",1733688592915,0.0077306,100190.0,100180.0,3.32708463]
["bitfinex","BTCUSD",1733688593130,0.0017306,100190.0,100180.0,3.32708463]
["bitfinex","BTCUSD",1733688593502,0.0037306,100190.0,100180.0,3.32908463]
["bitfinex","BTCUSD",1733688594799,0.0017306,100190.0,100180.0,3.32908463]
["bitfinex","BTCUSD",1733688595200,0.0017306,100190.0,100180.0,3.33108463]
["bitfinex","BTCUSD",1733688595615,0.0017306,100190.0,100180.0,3.25851774]
["bitfinex","BTCUSD",1733688596219,0.0017306,100190.0,100180.0,2.93087498]
["bitfinex","BTCUSD",1733688597265,0.0017306,100190.0,100180.0,2.79789764]
["bitfinex","BTCUSD",1733688597657,0.0017306,100190.0,100180.0,2.93087498]
["bitfinex","BTCUSD",1733688598051,0.0017306,100190.0,100180.0,3.25781077]
["bitfinex","BTCUSD",1733688598367,0.0017306,100190.0,100180.0,3.00625695]
["bitfinex","BTCUSD",1733688598573,0.0017306,100190.0,100180.0,3.33315047]
["bitfinex","BTCUSD",1733688598775,0.0017306,100190.0,100180.0,3.2577685]
["bitfinex","BTCUSD",1733688599311,0.0017306,100190.0,100180.0,3.00625695]
["bitfinex","BTCUSD",1733688600093,0.0017306,100190.0,100180.0,3.3331047]
["bitfinex","BTCUSD",1733688600307,0.0017306,100190.0,100180.0,2.93087498]
["bitfinex","BTCUSD",1733688600747,0.0017306,100190.0,100180.0,2.79789764]
["bitfinex","BTCUSD",1733688601157,0.0017306,100190.0,100180.0,2.93087498]
["bitfinex","BTCUSD",1733688602734,0.0017306,100190.0,100180.0,2.79789764]
["bitfinex","BTCUSD",1733688605231,0.0017306,100190.0,100180.0,2.84789764]
["bitfinex","BTCUSD",1733688605409,6e-07,100190.0,100180.0,3.60591676]
["bitfinex","BTCUSD",1733688606041,6e-07,100190.0,100180.0,3.78307382]
["bitfinex","BTCUSD",1733688606571,6e-07,100190.0,100180.0,3.60591676]
["bitfinex","BTCUSD",1733688606773,6e-07,100190.0,100180.0,3.78307382]
["bitfinex","BTCUSD",1733688606975,6e-07,100190.0,100180.0,3.05765217]
["bitfinex","BTCUSD",1733688607177,6e-07,100190.0,100180.0,3.6053311]
["bitfinex","BTCUSD",1733688607511,0.001731,100200.0,100190.0,0.586858]
["bitfinex","BTCUSD",1733688607723,0.001731,100200.0,100190.0,0.85069548]
["bitfinex","BTCUSD",1733688607938,0.001731,100200.0,100190.0,0.62311351]
["bitfinex","BTCUSD",1733688608182,0.001731,100200.0,100190.0,0.42968751]
["bitfinex","BTCUSD",1733688608385,0.124531,100200.0,100190.0,0.42968751]
["bitfinex","BTCUSD",1733688608589,0.124531,100200.0,100190.0,0.27968751]
["bitfinex","BTCUSD",1733688609207,0.126531,100200.0,100190.0,0.27968751]
["bitfinex","BTCUSD",1733688615089,0.126531,100200.0,100190.0,0.28978989]
["bitfinex","BTCUSD",1733688616878,0.126531,100200.0,100190.0,0.36517186]
["bitfinex","BTCUSD",1733688617302,0.003731,100200.0,100190.0,0.36517186]
["bitfinex","BTCUSD",1733688617527,0.003731,100200.0,100190.0,0.47017186]
["bitfinex","BTCUSD",1733688618150,0.003731,100200.0,100190.0,0.93610746]
["bitfinex","BTCUSD",1733688618371,0.003731,100200.0,100190.0,0.91072549]
["bitfinex","BTCUSD",1733688619234,0.12787601,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733688619434,0.12787601,100220.0,100210.0,0.1806197]
["bitfinex","BTCUSD",1733688620075,0.12787601,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733688621490,0.12987601,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733688625159,0.12487601,100220.0,100210.0,0.179622]
["bitfinex","BTCUSD",1733688626571,0.0763,100210.0,100200.0,0.359256]
["bitfinex","BTCUSD",1733688627986,0.0763,100210.0,100200.0,0.361256]
["bitfinex","BTCUSD",1733688628951,0.0780304,100210.0,100200.0,0.363256]
["bitfinex","BTCUSD",1733688633393,0.1258304,100210.0,100200.0,0.363256]
["bitfinex","BTCUSD",1733688633598,0.64514276,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1733688633777,0.95895573,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1733688633988,1.09344701,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1733688634216,0.95895574,100210.0,100200.0,0.004]
["bitfinex","BTCUSD",1733688634682,0.96944415,100210.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688634893,0.3518146,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688636396,0.21722584,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688637285,0.21922584,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688637507,0.3538146,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688638372,0.21922584,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688639055,0.39886584,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688641398,0.30914,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688642743,0.1295,100200.0,100190.0,0.1805212]
["bitfinex","BTCUSD",1733688642944,0.1295,100200.0,100190.0,0.17931856]
["bitfinex","BTCUSD",1733688652622,0.1295,100200.0,100190.0,0.18018376]
["bitfinex","BTCUSD",1733688653165,0.1312304,100200.0,100190.0,0.18018376]
["bitfinex","BTCUSD",1733688667959,0.0037304,100200.0,100190.0,0.18118176]
["bitfinex","BTCUSD",1733688668177,0.0037304,100200.0,100190.0,0.36111127]
["bitfinex","BTCUSD",1733688668388,0.0037304,100200.0,100190.0,0.36011327]
["bitfinex","BTCUSD",1733688671878,0.0037304,100200.0,100190.0,0.26008376]
["bitfinex","BTCUSD",1733688672731,0.0037304,100200.0,100190.0,0.28016516]
["bitfinex","BTCUSD",1733688679286,0.0037304,100200.0,100190.0,0.27765458]
["bitfinex","BTCUSD",1733688682460,0.0037304,100200.0,100190.0,0.19775458]
["bitfinex","BTCUSD",1733688687682,0.0037304,100200.0,100190.0,0.29778409]
["bitfinex","BTCUSD",1733688687892,0.0037304,100200.0,100190.0,0.37318409]
["bitfinex","BTCUSD",1733688689019,0.0017304,100200.0,100190.0,0.37318409]
["bitfinex","BTCUSD",1733688689436,0.0017304,100200.0,100190.0,0.37718409]
["bitfinex","BTCUSD",1733688694802,0.0017304,100200.0,100190.0,0.45256606]
["bitfinex","BTCUSD",1733688698329,0.0017304,100200.0,100190.0,0.37718409]
["bitfinex","BTCUSD",1733688698485,0.0017304,100200.0,100190.0,0.30178409]
["bitfinex","BTCUSD",1733688701571,0.0832304,100200.0,100190.0,0.20175458]
["bitfinex","BTCUSD",1733688701778,0.1307304,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688702381,0.22039228,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688703222,0.1307304,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688703551,0.22039228,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688706497,0.22041431,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688707350,0.1307304,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688710096,0.22041431,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688711611,0.22041492,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688712970,0.1307304,100200.0,100190.0,0.18167318]
["bitfinex","BTCUSD",1733688713381,0.26522322,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688713585,0.1307304,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688713794,0.22041575,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688715530,0.40005575,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688719308,0.3103704,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688719643,0.40005575,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688720302,0.3103704,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688720911,0.41039991,100200.0,100190.0,0.0048652]
["bitfinex","BTCUSD",1733688721139,0.96390184,100200.0,100190.0,0.0048652]
["bitfinex","BTCUSD",1733688721290,1.18812008,100200.0,100190.0,0.0048652]
["bitfinex","BTCUSD",1733688721472,1.09843473,100200.0,100190.0,0.0048652]
["bitfinex","BTCUSD",1733688721672,1.09843473,100200.0,100190.0,0.0028652]
["bitfinex","BTCUSD",1733688721867,1.10043473,100200.0,100190.0,0.0028652]
["bitfinex","BTCUSD",1733688722374,1.09843473,100200.0,100190.0,0.0028652]
["bitfinex","BTCUSD",1733688722582,1.19706892,100200.0,100190.0,0.0038652]
["bitfinex","BTCUSD",1733688722772,1.15743473,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688723755,1.16143473,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688727671,0.88721649,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688727883,0.88721649,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688727884,0.48075273,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688728092,0.66039273,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688728296,0.52589991,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688728812,0.34625991,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688729034,0.26475991,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688732596,0.0147304,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688733979,0.0147304,100200.0,100190.0,0.31122114]
["bitfinex","BTCUSD",1733688734188,0.0147304,100200.0,100190.0,0.3102232]
["bitfinex","BTCUSD",1733688734765,0.0107304,100200.0,100190.0,0.3102232]
["bitfinex","BTCUSD",1733688735244,0.0037304,100200.0,100190.0,0.3092232]
["bitfinex","BTCUSD",1733688735458,0.0097304,100200.0,100190.0,0.3102232]
["bitfinex","BTCUSD",1733688735844,0.0017304,100200.0,100190.0,0.3092232]
["bitfinex","BTCUSD",1733688736094,0.0037304,100200.0,100190.0,0.3092232]
["bitfinex","BTCUSD",1733688744332,0.0037304,100200.0,100190.0,0.48463468]
["bitfinex","BTCUSD",1733688744797,0.0037304,100200.0,100190.0,0.75118104]
["bitfinex","BTCUSD",1733688745269,0.0037304,100200.0,100190.0,0.90118104]
["bitfinex","BTCUSD",1733688745486,0.0017304,100200.0,100190.0,0.90318104]
["bitfinex","BTCUSD",1733688745683,0.0017304,100200.0,100190.0,0.90518104]
["bitfinex","BTCUSD",1733688746100,0.0017304,100200.0,100190.0,0.87818104]
["bitfinex","BTCUSD",1733688746323,0.0027304,100200.0,100190.0,0.74661823]
["bitfinex","BTCUSD",1733688746517,0.0027304,100200.0,100190.0,0.52525271]
["bitfinex","BTCUSD",1733688746714,0.0027304,100200.0,100190.0,0.2731232]
["bitfinex","BTCUSD",1733688746920,0.0027304,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688747975,0.0027304,100200.0,100190.0,0.19252113]
["bitfinex","BTCUSD",1733688751569,0.0027304,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688760991,0.0027304,100200.0,100190.0,0.19252113]
["bitfinex","BTCUSD",1733688761357,0.0027304,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688762315,0.0027304,100200.0,100190.0,0.45003261]
["bitfinex","BTCUSD",1733688762506,0.0027304,100200.0,100190.0,0.44903468]
["bitfinex","BTCUSD",1733688770987,0.0027304,100200.0,100190.0,0.55403468]
["bitfinex","BTCUSD",1733688775586,0.0027304,100200.0,100190.0,0.64257848]
["bitfinex","BTCUSD",1733688776290,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688778617,0.0027304,100200.0,100190.0,0.77556749]
["bitfinex","BTCUSD",1733688778823,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688779244,0.0027304,100200.0,100190.0,0.77556749]
["bitfinex","BTCUSD",1733688779907,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688780491,0.0027304,100200.0,100190.0,0.77556749]
["bitfinex","BTCUSD",1733688781069,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688781470,0.0027304,100200.0,100190.0,1.10275757]
["bitfinex","BTCUSD",1733688781667,0.0027304,100200.0,100190.0,0.77556749]
["bitfinex","BTCUSD",1733688781869,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688782289,0.0027304,100200.0,100190.0,0.96983914]
["bitfinex","BTCUSD",1733688782434,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688782635,0.0027304,100200.0,100190.0,0.77560267]
["bitfinex","BTCUSD",1733688782895,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688784530,0.0027304,100200.0,100190.0,0.56726583]
["bitfinex","BTCUSD",1733688784782,0.0027304,100200.0,100190.0,0.77560613]
["bitfinex","BTCUSD",1733688784923,0.0027304,100200.0,100190.0,0.6426478]
["bitfinex","BTCUSD",1733688786078,0.0856304,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688790455,0.1316304,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688790886,0.3112704,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688791089,0.44589979,100200.0,100190.0,0.1915232]
["bitfinex","BTCUSD",1733688791284,0.44589979,100200.0,100190.0,0.1875232]
["bitfinex","BTCUSD",1733688791483,0.1306304,100200.0,100190.0,0.1825232]
["bitfinex","BTCUSD",1733688791821,0.1306304,100200.0,100190.0,0.1845232]
["bitfinex","BTCUSD",1733688792030,0.22037048,100200.0,100190.0,0.1805232]
["bitfinex","BTCUSD",1733688792210,0.22237048,100200.0,100190.0,0.1805232]
["bitfinex","BTCUSD",1733688792410,0.22837048,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688793059,0.1386304,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688794348,0.40798888,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688795105,0.40798888,100200.0,100190.0,0.1815232]
["bitfinex","BTCUSD",1733688795751,0.64258544,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688795959,0.79258544,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688796194,0.97202241,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688797971,0.88230393,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688798397,1.10641942,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688798789,1.37523502,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688799648,1.19594984,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688800037,1.37523502,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688800422,1.19594984,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688800803,0.97184336,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688801671,0.79240639,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688803542,0.79223606,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688804620,0.65787437,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688804831,0.79223606,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688805435,0.97138499,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688805643,0.79223606,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688806066,0.97138499,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688806694,0.79223606,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688807316,0.97138499,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688807517,0.79223606,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688808475,0.79211259,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688808761,0.84211259,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688808910,1.17845035,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688809101,1.13368781,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688809299,0.90987513,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688809776,0.90787513,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688809983,1.13563839,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688810211,1.12963839,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688810434,1.12563839,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688810589,1.13463839,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688810789,1.23345373,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688811398,1.24245373,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688811400,1.42138897,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688811595,1.10299841,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688811794,1.05299841,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688812053,0.91869678,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688812765,0.84569678,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688812983,0.59823515,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688813248,0.42629991,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688813460,0.41729991,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688813659,0.41929991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688813810,0.41029991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688814017,0.41929991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688814241,0.56929991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688814953,0.57529991,100200.0,100190.0,0.0018652]
["bitfinex","BTCUSD",1733688815326,0.56929991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688815752,0.57329991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688818883,0.66275476,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688819209,0.57329991,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688819619,0.66275476,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688820406,0.71275476,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688820610,0.86993322,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688821248,1.04882996,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688825815,1.27245089,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688825993,1.06925009,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688826600,1.29287102,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688827263,1.06925009,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688827809,1.29287102,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688828504,1.20341617,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688828970,1.2929845,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688829203,1.20341617,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688829705,1.06923771,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688829992,1.20361895,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688830722,1.06923771,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688833596,0.89034097,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688834356,1.15868608,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688834591,0.93506515,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688835753,0.95068713,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688839126,1.06068713,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688839321,1.01068713,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688839527,1.10992553,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688839816,0.84158042,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688840025,1.14346867,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688841394,1.52114697,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688842624,1.41114697,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688843406,1.71056697,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688844865,1.71132857,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688845067,1.60289853,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688845443,1.71289853,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688847025,1.28059015,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688847404,1.23059015,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688847614,1.10169015,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688847876,1.3260532,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688848080,1.4014532,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688848212,1.17709015,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688849313,1.62819374,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688849517,1.73838586,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688857257,1.05705723,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688857476,1.33520793,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688857993,1.63816056,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688858966,1.63876056,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688859374,1.90799223,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688860377,2.28790179,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688860763,1.63872903,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688860943,2.28777539,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688861139,1.9080159,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688861345,2.11860415,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688861548,1.73854437,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688862380,1.36057833,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688862581,1.74022117,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688863883,1.85022117,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688865364,1.74022117,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688870098,1.69022117,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688872143,1.73569581,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688872349,1.35605297,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688872712,1.43105882,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688879674,1.33124348,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688883098,1.28124348,100200.0,100190.0,0.0008652]
["bitfinex","BTCUSD",1733688885403,1.28124348,100200.0,100190.0,0.000607]
["bitfinex","BTCUSD",1733688885540,1.28124348,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688885541,2.27060341,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688885773,1.89250182,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688885972,2.36791865,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688886198,2.10768356,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688886405,2.09868356,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688886764,2.10768356,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688887038,2.64394519,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688887236,2.53394519,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688887463,2.53894519,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688887815,2.53893129,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688888663,2.00268356,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688888781,2.36866107,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1733688889027,2.53888945,100200.0,100190.0,0.0008663]
["bitfinex","BTCUSD",1733688889228,0.202658,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688889426,1.05876235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688889707,1.35818235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688890326,1.46818235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688890881,1.47718235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688891118,1.46818235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688891330,1.48218235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688891794,1.47718235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688892009,1.48318235,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688893319,1.10792285,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688893551,1.48363108,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688894152,1.47463108,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688894366,2.02223108,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688894587,1.64952285,100190.0,100180.0,2.09863368]
["bitfinex","BTCUSD",1733688894797,1.65852285,100190.0,100180.0,2.05870568]
["bitfinex","BTCUSD",1733688895203,1.65852285,100190.0,100180.0,1.99881368]
["bitfinex","BTCUSD",1733688896984,1.67831144,100190.0,100180.0,1.99881368]
["bitfinex","BTCUSD",1733688897414,1.68825774,100190.0,100180.0,1.99881368]
["bitfinex","BTCUSD",1733688897771,1.68825774,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688899496,1.99089228,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688899908,1.99089242,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688900750,1.84317708,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688900964,1.76007708,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688901424,2.40643195,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688901644,2.02904907,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688902818,1.91904907,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688903452,1.37144907,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688904224,1.16881439,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688904411,1.16881439,100190.0,100180.0,2.07083688]
["bitfinex","BTCUSD",1733688905214,1.11881439,100190.0,100180.0,2.07083688]
["bitfinex","BTCUSD",1733688905642,1.11881719,100190.0,100180.0,2.07083688]
["bitfinex","BTCUSD",1733688908946,1.14581719,100190.0,100180.0,2.07083688]
["bitfinex","BTCUSD",1733688909100,0.94581719,100190.0,100180.0,2.07083688]
["bitfinex","BTCUSD",1733688909305,0.89581719,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688909486,0.95102139,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688909685,0.94202139,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688910074,0.9292328,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688910274,0.9202328,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688910675,1.29820759,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688911306,1.0740286,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688911472,1.47754571,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688912369,1.20857092,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688915200,1.02922998,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688916332,1.20858873,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688916536,1.02923988,100190.0,100180.0,2.12053688]
["bitfinex","BTCUSD",1733688919012,1.24689243,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688919620,1.19689243,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688920072,1.58224362,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688920289,1.68982958,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688920504,1.63982958,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688920943,1.26322034,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688921152,1.63815823,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688922243,1.74815823,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688923209,1.74988903,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688923595,1.63988903,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688924636,1.33717255,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688924847,1.63989424,100190.0,100180.0,1.99533688]
["bitfinex","BTCUSD",1733688925854,1.687147,100190.0,100180.0,1.93544488]
["bitfinex","BTCUSD",1733688926143,2.3457328,100190.0,100180.0,1.86435961]
["bitfinex","BTCUSD",1733688926469,1.97140413,100190.0,100180.0,1.86435961]
["bitfinex","BTCUSD",1733688926650,1.97140413,100190.0,100180.0,1.76453961]
["bitfinex","BTCUSD",1733688926943,1.6616832,100190.0,100180.0,1.76453961]
["bitfinex","BTCUSD",1733688927187,1.6526832,100190.0,100180.0,1.76453961]
["bitfinex","BTCUSD",1733688927383,1.6616832,100190.0,100180.0,1.76453961]
["bitfinex","BTCUSD",1733688927623,1.6616832,100190.0,100180.0,1.66471961]
["bitfinex","BTCUSD",1733688928172,1.6696832,100190.0,100180.0,1.66471961]
["bitfinex","BTCUSD",1733688928647,1.41677379,100190.0,100180.0,1.62479161]
["bitfinex","BTCUSD",1733688928881,1.80500376,100190.0,100180.0,1.56489961]
["bitfinex","BTCUSD",1733688929630,1.80500376,100190.0,100180.0,1.52497161]
["bitfinex","BTCUSD",1733688929855,1.80500376,100190.0,100180.0,1.46507961]
["bitfinex","BTCUSD",1733688930520,1.80500376,100190.0,100180.0,1.44511561]
["bitfinex","BTCUSD",1733688930639,1.12729351,100190.0,100180.0,1.36525961]
["bitfinex","BTCUSD",1733688930838,1.80260981,100190.0,100180.0,1.36525961]
["bitfinex","BTCUSD",1733688931776,1.80260981,100190.0,100180.0,1.32533161]
["bitfinex","BTCUSD",1733688931986,1.42895881,100190.0,100180.0,1.26543961]
["bitfinex","BTCUSD",1733688932197,1.80663419,100190.0,100180.0,1.26543961]
["bitfinex","BTCUSD",1733688932575,1.80663419,100190.0,100180.0,1.24547561]
["bitfinex","BTCUSD",1733688933181,2.04768019,100190.0,100180.0,1.18558361]
["bitfinex","BTCUSD",1733688933383,2.04768019,100190.0,100180.0,1.16561961]
["bitfinex","BTCUSD",1733688933384,1.67293176,100190.0,100180.0,1.16561961]
["bitfinex","BTCUSD",1733688933593,1.67293176,100190.0,100180.0,1.08576361]
["bitfinex","BTCUSD",1733688933795,1.67293176,100190.0,100180.0,1.06579961]
["bitfinex","BTCUSD",1733688934629,1.67293176,100190.0,100180.0,1.04583561]
["bitfinex","BTCUSD",1733688934880,1.67293176,100190.0,100180.0,1.02587161]
["bitfinex","BTCUSD",1733688935231,1.67293176,100190.0,100180.0,0.96597961]
["bitfinex","BTCUSD",1733688935468,1.67279154,100190.0,100180.0,0.96597961]
["bitfinex","BTCUSD",1733688935701,1.67279154,100190.0,100180.0,0.94601561]
["bitfinex","BTCUSD",1733688936534,1.56957754,100190.0,100180.0,0.94601561]
["bitfinex","BTCUSD",1733688936743,1.94408805,100190.0,100180.0,0.94601561]
["bitfinex","BTCUSD",1733688937258,1.94408805,100190.0,100180.0,0.92605161]
["bitfinex","BTCUSD",1733688939801,1.94408805,100190.0,100180.0,0.90608761]
["bitfinex","BTCUSD",1733688940220,1.94408805,100190.0,100180.0,0.86615961]
["bitfinex","BTCUSD",1733688940367,1.94408805,100190.0,100180.0,0.82623161]
["bitfinex","BTCUSD",1733688940570,1.94408805,100190.0,100180.0,0.78630361]
["bitfinex","BTCUSD",1733688940783,1.94408805,100190.0,100180.0,0.72641161]
["bitfinex","BTCUSD",1733688940991,1.94408805,100190.0,100180.0,0.60756449]
["bitfinex","BTCUSD",1733688941760,1.94408805,100190.0,100180.0,0.50774449]
["bitfinex","BTCUSD",1733688942714,1.94408805,100190.0,100180.0,0.44785249]
["bitfinex","BTCUSD",1733688942962,1.94408805,100190.0,100180.0,0.40792449]
["bitfinex","BTCUSD",1733688943574,1.94408805,100190.0,100180.0,0.38796049]
["bitfinex","BTCUSD",1733688944573,1.94408805,100190.0,100180.0,0.31203249]
["bitfinex","BTCUSD",1733688945029,1.94408805,100190.0,100180.0,0.27210449]
["bitfinex","BTCUSD",1733688946001,1.94408805,100190.0,100180.0,0.21221249]
["bitfinex","BTCUSD",1733688946201,1.94408805,100190.0,100180.0,0.17228449]
["bitfinex","BTCUSD",1733688947587,1.83408805,100190.0,100180.0,0.15232049]
["bitfinex","BTCUSD",1733688947785,1.83408805,100190.0,100180.0,0.11239249]
["bitfinex","BTCUSD",1733688948082,1.83408805,100190.0,100180.0,0.09242849]
["bitfinex","BTCUSD",1733688948284,1.83408805,100190.0,100180.0,0.07246449]
["bitfinex","BTCUSD",1733688948486,1.83408805,100190.0,100180.0,0.01257249]
["bitfinex","BTCUSD",1733688948853,1.83408805,100190.0,100180.0,4.9e-07]
["bitfinex","BTCUSD",1733688948982,1.69625605,100190.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688949184,0.82748636,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688949497,1.57087243,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688949901,1.85344949,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688950334,1.48961299,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688950534,1.86234293,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688950743,1.60372206,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688950916,1.2310493,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688951112,1.60361644,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688951313,1.8722189,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688951521,1.2370493,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688951746,1.2280493,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688951944,1.2370493,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688952783,1.60347315,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688953110,1.61147315,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688953546,1.34285208,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688955042,1.33285208,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688956053,1.63505056,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688958148,1.14042823,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688958349,1.51251277,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688958711,1.53278897,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688958905,1.16070443,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688959113,1.53350619,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688959355,1.16070443,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688960995,1.53358827,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688961199,1.16070443,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688961461,1.53371124,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688961665,1.16070443,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688962232,1.60165022,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688962837,1.98383742,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688963234,1.97446779,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688964113,1.60165022,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688964373,1.97465237,100180.0,100170.0,0.00082439]
["bitfinex","BTCUSD",1733688964565,0.023,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688964692,0.55253885,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688964900,1.22509651,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688966178,1.23409651,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688966363,1.24009651,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688966564,1.6810423,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688967407,1.77091193,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688967609,2.31851193,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688967783,1.94537427,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688967987,1.93937427,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688968187,2.84291235,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688968389,2.47886726,100170.0,100160.0,0.0017292]
["bitfinex","BTCUSD",1733688968586,0.30273,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688968759,1.15519122,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688968959,1.2443777,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688970004,1.2573777,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688970218,1.2483777,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688970473,1.2573777,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688971211,1.2533777,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688971713,1.17019122,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688972495,1.17029299,100150.0,100140.0,0.1293]
["bitfinex","BTCUSD",1733688972949,0.1,100140.0,100130.0,0.1269298]
["bitfinex","BTCUSD",1733688973181,0.1,100130.0,100110.0,0.0017292]
["bitfinex","BTCUSD",1733688973414,0.85257876,100120.0,100110.0,0.0017292]
["bitfinex","BTCUSD",1733688973671,1.12156099,100120.0,100110.0,0.0017292]
["bitfinex","BTCUSD",1733688974159,1.12156099,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688975077,1.39076371,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688975558,1.39676371,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688975790,1.49657905,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688976215,1.40557905,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688976918,1.40534302,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688977183,1.42532323,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688977409,1.15635654,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688977649,1.42519701,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688979541,1.4350226,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688980395,1.4750226,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688981225,1.37520726,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688981865,1.18336679,100120.0,100110.0,0.08130297]
["bitfinex","BTCUSD",1733688983155,1.20636679,100120.0,100110.0,0.08130297]
["bitfinex","BTCUSD",1733688984111,0.93703931,100120.0,100110.0,0.08130297]
["bitfinex","BTCUSD",1733688985034,0.97883431,100120.0,100110.0,0.08130297]
["bitfinex","BTCUSD",1733688986858,1.02864965,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688987318,0.98864965,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688989979,1.56604965,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688990404,1.66604965,100120.0,100110.0,0.00230297]
["bitfinex","BTCUSD",1733688991231,0.179802,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688991438,0.65264685,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688991647,0.95206685,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688992237,0.85225151,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688992536,0.86125151,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688993210,0.90725151,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688993462,0.91525151,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733688993685,0.84225151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733688994363,0.74225151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733688995031,0.76525151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733688995319,0.74225151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733688995797,0.59225151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733688997547,0.74225151,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689004514,0.74311731,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689007233,0.83255536,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689007646,0.74311731,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689008097,0.83262524,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689009353,0.96688714,100110.0,100100.0,0.1271646]
["bitfinex","BTCUSD",1733689010536,1.32427863,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689010851,1.49638657,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689011296,1.27261674,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689011518,1.24561674,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689011752,1.24371674,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689011993,1.27728221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689012649,1.26428221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689012864,1.27028221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689013222,1.26428221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689013653,1.27228221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689014060,1.28128221,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689017411,0.97919294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689018276,1.28200193,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689018475,0.97919294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689020155,1.08919294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689021240,1.09319294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689023276,1.09613299,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689027515,0.98613299,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689027720,0.98319294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689030840,1.03319294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689031044,0.98319294,100110.0,100100.0,0.0008646]
["bitfinex","BTCUSD",1733689035529,0.98319294,100110.0,100090.0,8e-07]
["bitfinex","BTCUSD",1733689035530,0.43132,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1733689035749,0.43132,100100.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689035750,0.123,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689035991,0.79224517,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689036208,1.09166517,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689037048,1.09223653,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689037681,1.20105187,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689037887,1.10123653,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689038092,1.10523653,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689038723,1.15523653,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689038925,1.08223653,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689039132,1.28612573,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689039447,1.42058222,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689039654,1.37058222,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689039901,1.28070104,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689040043,1.37033631,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689040244,0.96696818,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689041150,0.81696818,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689041686,0.82711754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689041884,0.6836615,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689042102,0.81811754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689042358,0.96811754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689042761,0.96411754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689043121,0.96811754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689043371,0.97711754,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689043544,1.00591254,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689043946,1.01691254,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689045909,0.8824565,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689047849,1.01691254,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689048228,1.42028067,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689048654,1.24100595,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689049071,1.42028067,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689049700,1.19618726,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689050644,1.19705336,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689052255,1.42130807,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689054375,1.3316728,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689055866,1.19721676,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689056100,1.33194791,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689056400,1.19721676,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689057281,1.01794204,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689058223,1.28685413,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689058425,1.01794204,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689058633,1.19767075,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689059263,1.06329499,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689059466,1.01835561,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689059673,1.28796327,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689059880,1.01835561,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689062875,1.19808887,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689064174,1.19808895,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689064386,1.0183549,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689064802,1.19809047,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689065224,1.0183549,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689065451,1.19809014,100080.0,100070.0,0.1247262]
["bitfinex","BTCUSD",1733689065662,1.19809014,100080.0,100070.0,0.0774262]
["bitfinex","BTCUSD",1733689066075,1.0183549,100080.0,100070.0,0.0774262]
["bitfinex","BTCUSD",1733689066710,1.0183549,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689069049,1.19809296,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689069274,1.0183549,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689070298,1.03399346,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689071220,1.1338088,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689071425,1.30385092,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689073470,1.5073368,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689073673,1.20403558,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689076053,1.5073368,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689076256,1.20403558,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689078501,1.5073368,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689078899,1.23772711,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689079150,1.50733141,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689081111,1.60714675,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689081317,1.20403019,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689081731,1.20328719,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689083155,1.50658841,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689084175,1.23698411,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689084593,1.50667266,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689084799,1.23698411,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689085212,1.40979945,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689085434,1.10649823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689086068,1.22649823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689086282,1.21749823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689086487,1.22649823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689086922,1.21749823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689087130,1.21549823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689087343,1.21949823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689087957,1.21549823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689088117,1.22849823,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689089325,1.07868289,100080.0,100070.0,0.0008262]
["bitfinex","BTCUSD",1733689089535,0.2754,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689089731,1.05143469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689089994,1.35085469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689090341,1.72311757,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689090553,1.82293291,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689090764,1.82593291,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689091420,1.83193291,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689091649,1.83793291,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689091832,1.82893291,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689092263,1.36585469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689092481,1.35685469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689092683,1.36585469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689092906,1.91345469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689093311,1.90745469,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689093512,1.45967003,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689093729,1.46667003,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689094203,1.45067003,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689094413,1.4301192,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689094629,1.4391192,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689094847,1.4301192,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689095063,1.67402394,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689095275,1.68302394,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689095694,1.00700602,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689096193,1.01600602,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689096413,1.00700602,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689096844,1.01600602,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689097048,0.91619068,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689097255,0.92627613,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689097462,0.91727613,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689097666,0.92627613,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689097870,1.02609147,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689098928,1.57369147,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689102550,1.57673296,100060.0,100050.0,0.0017286]
["bitfinex","BTCUSD",1733689103715,1.57673296,100060.0,100050.0,6e-07]
["bitfinex","BTCUSD",1733689107681,0.458328,100040.0,100030.0,0.0008654]
["bitfinex","BTCUSD",1733689107895,0.55835751,100040.0,100030.0,0.0008654]
["bitfinex","BTCUSD",1733689108149,0.85777751,100040.0,100030.0,0.0008654]
["bitfinex","BTCUSD",1733689108917,0.95155388,100040.0,100030.0,0.0008654]
["bitfinex","BTCUSD",1733689109115,0.95655388,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689109544,0.95155388,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689109804,0.96055388,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689110030,0.96755388,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689110287,0.95855388,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689110535,0.94677751,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689112574,0.96634835,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689113067,1.07634835,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689115413,0.96634835,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689116124,1.06616369,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689116355,1.07630037,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689116883,0.97648503,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689118276,1.08648503,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689120852,1.48942644,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689121324,1.43883259,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689121570,1.30451898,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689121811,1.40433432,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689122047,1.30451898,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689122531,1.15371283,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689122764,1.15371283,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689122765,1.40291672,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689122993,1.26855985,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689123246,1.18924158,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689123494,0.90489413,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689123749,0.68607879,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689124008,0.69507879,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689124244,0.50815079,100040.0,100030.0,0.12943714]
["bitfinex","BTCUSD",1733689124472,0.50815079,100040.0,100030.0,0.31038284]
["bitfinex","BTCUSD",1733689124473,0.40644951,100040.0,100030.0,0.31038284]
["bitfinex","BTCUSD",1733689124702,0.40644951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689124703,0.41544951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689124962,0.40844951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689125465,0.41344951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689125938,0.40844951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689126183,0.41144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689126424,0.55244951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689126662,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689127149,0.55244951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689127393,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689130292,0.56144951,100040.0,100030.0,0.12943714]
["bitfinex","BTCUSD",1733689130762,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689133836,0.56144951,100040.0,100030.0,0.12943714]
["bitfinex","BTCUSD",1733689135511,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689138938,0.56144951,100040.0,100030.0,0.12943714]
["bitfinex","BTCUSD",1733689139632,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689141297,0.56144951,100040.0,100030.0,0.12943714]
["bitfinex","BTCUSD",1733689141535,0.56144951,100040.0,100030.0,0.30938314]
["bitfinex","BTCUSD",1733689145568,0.56144951,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689145786,0.56144951,100040.0,100030.0,0.26028314]
["bitfinex","BTCUSD",1733689152338,0.55844951,100040.0,100030.0,0.26028314]
["bitfinex","BTCUSD",1733689153049,0.56444951,100040.0,100030.0,0.26028314]
["bitfinex","BTCUSD",1733689153271,0.54944951,100040.0,100030.0,0.26028314]
["bitfinex","BTCUSD",1733689153687,0.55444951,100040.0,100030.0,0.26028314]
["bitfinex","BTCUSD",1733689154292,0.55444951,100040.0,100030.0,0.08033714]
["bitfinex","BTCUSD",1733689155066,0.55444951,100040.0,100030.0,0.00103714]
["bitfinex","BTCUSD",1733689157191,0.55444951,100040.0,100030.0,0.18098314]
["bitfinex","BTCUSD",1733689160271,0.55444951,100040.0,100030.0,0.17098314]
["bitfinex","BTCUSD",1733689167568,0.6442579,100040.0,100030.0,0.17098314]
["bitfinex","BTCUSD",1733689168004,0.6442579,100040.0,100030.0,0.17271314]
["bitfinex","BTCUSD",1733689168835,0.77897049,100040.0,100030.0,0.17271314]
["bitfinex","BTCUSD",1733689169250,0.95858727,100040.0,100030.0,0.17271314]
["bitfinex","BTCUSD",1733689169660,1.18310825,100040.0,100030.0,0.17271314]
["bitfinex","BTCUSD",1733689175561,1.18310825,100040.0,100030.0,0.17371269]
["bitfinex","BTCUSD",1733689175761,0.39422839,100040.0,100030.0,0.37388101]
["bitfinex","BTCUSD",1733689175969,0.39422839,100040.0,100030.0,0.38674783]
["bitfinex","BTCUSD",1733689176188,0.30442,100040.0,100030.0,0.38674783]
["bitfinex","BTCUSD",1733689176391,0.30442,100040.0,100030.0,0.54090229]
["bitfinex","BTCUSD",1733689176595,0.30442,100040.0,100030.0,0.87137167]
["bitfinex","BTCUSD",1733689176855,0.29942,100040.0,100030.0,0.40675025]
["bitfinex","BTCUSD",1733689177263,0.30042,100040.0,100030.0,0.40675025]
["bitfinex","BTCUSD",1733689178569,0.30042,100040.0,100030.0,0.40775025]
["bitfinex","BTCUSD",1733689179404,0.3012852,100040.0,100030.0,0.31831556]
["bitfinex","BTCUSD",1733689181893,0.3012852,100040.0,100030.0,0.32845638]
["bitfinex","BTCUSD",1733689183689,0.3012852,100040.0,100030.0,0.41790358]
["bitfinex","BTCUSD",1733689184308,0.3012852,100040.0,100030.0,0.32845638]
["bitfinex","BTCUSD",1733689203577,0.3012852,100040.0,100030.0,0.28145638]
["bitfinex","BTCUSD",1733689203788,0.3012852,100040.0,100030.0,0.17371314]
["bitfinex","BTCUSD",1733689203999,0.47851471,100040.0,100030.0,0.17371314]
["bitfinex","BTCUSD",1733689204434,0.47851471,100040.0,100030.0,0.00273]
["bitfinex","BTCUSD",1733689204435,0.65844271,100040.0,100030.0,0.00273]
["bitfinex","BTCUSD",1733689204847,0.47851471,100040.0,100030.0,0.00273]
["bitfinex","BTCUSD",1733689205054,0.56838697,100040.0,100030.0,0.182676]
["bitfinex","BTCUSD",1733689206175,0.47851471,100040.0,100030.0,0.182676]
["bitfinex","BTCUSD",1733689208578,0.40131471,100040.0,100030.0,0.182676]
["bitfinex","BTCUSD",1733689209025,0.41151352,100040.0,100030.0,0.182676]
["bitfinex","BTCUSD",1733689209235,0.31148401,100040.0,100030.0,0.18367553]
["bitfinex","BTCUSD",1733689209438,0.3012852,100040.0,100030.0,0.18367553]
["bitfinex","BTCUSD",1733689212252,0.3012852,100040.0,100030.0,0.20331266]
["bitfinex","BTCUSD",1733689212487,0.3012852,100040.0,100030.0,0.20231313]
["bitfinex","BTCUSD",1733689220361,0.3012852,100040.0,100030.0,0.29184218]
["bitfinex","BTCUSD",1733689220776,0.3012852,100040.0,100030.0,0.20231313]
["bitfinex","BTCUSD",1733689221371,0.3012852,100040.0,100030.0,0.29184218]
["bitfinex","BTCUSD",1733689223179,0.3012852,100040.0,100030.0,0.20231313]
["bitfinex","BTCUSD",1733689224614,0.3012852,100040.0,100030.0,0.29184344]
["bitfinex","BTCUSD",1733689225821,0.3012852,100040.0,100030.0,0.20231313]
["bitfinex","BTCUSD",1733689226017,0.3012852,100040.0,100030.0,0.30741313]
["bitfinex","BTCUSD",1733689226234,0.3012852,100040.0,100030.0,0.20231313]
["bitfinex","BTCUSD",1733689240702,0.3012852,100040.0,100030.0,0.29183546]
["bitfinex","BTCUSD",1733689245528,0.3820852,100040.0,100030.0,0.29183546]
["bitfinex","BTCUSD",1733689249320,0.3012852,100040.0,100030.0,0.98729928]
["bitfinex","BTCUSD",1733689249524,0.3012852,100040.0,100030.0,0.83583309]
["bitfinex","BTCUSD",1733689250278,0.3012852,100040.0,100030.0,1.16631036]
["bitfinex","BTCUSD",1733689252170,0.3012852,100040.0,100030.0,1.55372338]
["bitfinex","BTCUSD",1733689252376,0.3012852,100040.0,100030.0,1.55368345]
["bitfinex","BTCUSD",1733689252377,0.0018652,100040.0,100030.0,1.55368345]
["bitfinex","BTCUSD",1733689252502,0.0018652,100040.0,100030.0,1.41943874]
["bitfinex","BTCUSD",1733689253135,0.0018652,100040.0,100030.0,1.41843874]
["bitfinex","BTCUSD",1733689253387,0.0018652,100040.0,100030.0,1.59834938]
["bitfinex","BTCUSD",1733689253621,0.0008652,100040.0,100030.0,1.59834938]
["bitfinex","BTCUSD",1733689254822,0.0008652,100040.0,100030.0,1.60134938]
["bitfinex","BTCUSD",1733689257094,0.0008652,100040.0,100030.0,0.86815563]
["bitfinex","BTCUSD",1733689257309,0.0008652,100040.0,100030.0,1.55585754]
["bitfinex","BTCUSD",1733689257531,0.0008652,100040.0,100030.0,1.54302178]
["bitfinex","BTCUSD",1733689257655,2e-07,100040.0,100030.0,0.96037928]
["bitfinex","BTCUSD",1733689257850,2e-07,100040.0,100030.0,1.06836834]
["bitfinex","BTCUSD",1733689258075,2e-07,100040.0,100030.0,0.99280002]
["bitfinex","BTCUSD",1733689258304,6e-07,100050.0,100040.0,0.683828]
["bitfinex","BTCUSD",1733689258503,6e-07,100050.0,100040.0,0.93499415]
["bitfinex","BTCUSD",1733689258926,6e-07,100050.0,100040.0,1.56383738]
["bitfinex","BTCUSD",1733689259123,6e-07,100050.0,100040.0,1.6394057]
["bitfinex","BTCUSD",1733689259360,0.0008663,100060.0,100050.0,0.1]
["bitfinex","BTCUSD",1733689259637,0.0008663,100060.0,100050.0,1.06646609]
["bitfinex","BTCUSD",1733689259817,0.0008663,100060.0,100050.0,1.39526689]
["bitfinex","BTCUSD",1733689261001,0.0008663,100060.0,100050.0,1.17180586]
["bitfinex","BTCUSD",1733689261419,0.0008663,100060.0,100050.0,1.31071831]
["bitfinex","BTCUSD",1733689261617,0.0008663,100060.0,100050.0,1.53379757]
["bitfinex","BTCUSD",1733689262436,0.0018663,100060.0,100050.0,1.63005739]
["bitfinex","BTCUSD",1733689263626,0.0018663,100060.0,100050.0,1.40693675]
["bitfinex","BTCUSD",1733689264596,0.0018663,100060.0,100050.0,1.22838755]
["bitfinex","BTCUSD",1733689265874,0.0018663,100060.0,100050.0,0.89883872]
["bitfinex","BTCUSD",1733689266819,0.0018663,100060.0,100050.0,0.74196765]
["bitfinex","BTCUSD",1733689267246,0.0018663,100060.0,100050.0,0.76159127]
["bitfinex","BTCUSD",1733689268305,0.0018663,100060.0,100050.0,1.01015959]
["bitfinex","BTCUSD",1733689268510,0.3906347,100080.0,100070.0,0.23066832]
["bitfinex","BTCUSD",1733689268955,0.3906347,100080.0,100070.0,0.41054232]
["bitfinex","BTCUSD",1733689269828,0.39120617,100080.0,100070.0,0.41154232]
["bitfinex","BTCUSD",1733689270434,0.39320617,100080.0,100070.0,0.41154232]
["bitfinex","BTCUSD",1733689277071,0.39320617,100080.0,100070.0,0.42144071]
["bitfinex","BTCUSD",1733689279635,0.39320617,100080.0,100070.0,0.44103324]
["bitfinex","BTCUSD",1733689282484,0.26990617,100080.0,100070.0,0.66663107]
["bitfinex","BTCUSD",1733689282689,0.26990617,100080.0,100070.0,0.80285181]
["bitfinex","BTCUSD",1733689282887,0.26990617,100080.0,100070.0,1.22585181]
["bitfinex","BTCUSD",1733689282888,0.13210159,100080.0,100070.0,1.22585181]
["bitfinex","BTCUSD",1733689283093,0.0008658,100110.0,100090.0,0.05]
["bitfinex","BTCUSD",1733689283291,0.0008658,100110.0,100100.0,0.63708488]
["bitfinex","BTCUSD",1733689283533,0.0008658,100110.0,100100.0,0.63608615]
["bitfinex","BTCUSD",1733689283857,0.0008658,100110.0,100100.0,0.80908615]
["bitfinex","BTCUSD",1733689284025,0.0008658,100110.0,100100.0,0.93938615]
["bitfinex","BTCUSD",1733689284225,0.0038658,100110.0,100100.0,0.93938615]
["bitfinex","BTCUSD",1733689284697,0.0008658,100110.0,100100.0,0.93938615]
["bitfinex","BTCUSD",1733689285100,0.0018658,100110.0,100100.0,0.94438615]
["bitfinex","BTCUSD",1733689285887,0.0068658,100110.0,100100.0,0.94538615]
["bitfinex","BTCUSD",1733689286092,0.0068658,100110.0,100100.0,0.59094951]
["bitfinex","BTCUSD",1733689286280,0.0834658,100110.0,100100.0,0.23482]
["bitfinex","BTCUSD",1733689286479,0.1294658,100110.0,100100.0,0.19182]
["bitfinex","BTCUSD",1733689286676,0.1294658,100110.0,100100.0,0.19281882]
["bitfinex","BTCUSD",1733689286851,0.1294658,100110.0,100100.0,0.19182]
["bitfinex","BTCUSD",1733689287375,0.1274658,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733689287578,0.1274658,100110.0,100100.0,0.18582]
["bitfinex","BTCUSD",1733689288110,0.1274658,100110.0,100100.0,0.18282]
["bitfinex","BTCUSD",1733689288336,0.1274658,100110.0,100100.0,0.18382]
["bitfinex","BTCUSD",1733689289050,0.1274658,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733689289224,0.1284658,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733689290525,0.40829731,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689290713,0.55829731,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689291458,0.0816,100090.0,100080.0,0.359692]
["bitfinex","BTCUSD",1733689292789,0.0816,100090.0,100080.0,0.362692]
["bitfinex","BTCUSD",1733689293613,0.0816,100090.0,100080.0,0.365692]
["bitfinex","BTCUSD",1733689301360,0.22662951,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1733689301559,0.40646751,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1733689301922,0.55646751,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1733689303182,0.55646751,100090.0,100080.0,0.003]
["bitfinex","BTCUSD",1733689303387,0.458956,100080.0,100070.0,0.00057147]
["bitfinex","BTCUSD",1733689303555,0.55898551,100080.0,100070.0,0.00057147]
["bitfinex","BTCUSD",1733689305627,0.55998551,100080.0,100070.0,0.00057147]
["bitfinex","BTCUSD",1733689306487,0.55998551,100080.0,100070.0,0.00230147]
["bitfinex","BTCUSD",1733689306672,0.55998551,100080.0,100070.0,0.00330147]
["bitfinex","BTCUSD",1733689313375,0.2801,100080.0,100070.0,0.18417477]
["bitfinex","BTCUSD",1733689313762,0.2315,100080.0,100070.0,0.18317547]
["bitfinex","BTCUSD",1733689313910,0.001,100080.0,100070.0,0.18317547]
["bitfinex","BTCUSD",1733689314113,0.001,100080.0,100070.0,0.1841746]
["bitfinex","BTCUSD",1733689314317,0.001,100080.0,100070.0,0.2341746]
["bitfinex","BTCUSD",1733689314522,0.001,100080.0,100070.0,0.23317547]
["bitfinex","BTCUSD",1733689315598,0.001,100080.0,100070.0,0.25306593]
["bitfinex","BTCUSD",1733689315736,0.001,100080.0,100070.0,0.35816593]
["bitfinex","BTCUSD",1733689318647,0.001865,100080.0,100070.0,0.47319759]
["bitfinex","BTCUSD",1733689319039,0.001865,100080.0,100070.0,0.35816593]
["bitfinex","BTCUSD",1733689320002,0.001865,100080.0,100070.0,0.36814769]
["bitfinex","BTCUSD",1733689320584,0.001865,100080.0,100070.0,0.63320886]
["bitfinex","BTCUSD",1733689320805,0.001865,100080.0,100070.0,0.67900886]
["bitfinex","BTCUSD",1733689320935,0.001865,100080.0,100070.0,0.5639772]
["bitfinex","BTCUSD",1733689322818,0.001865,100080.0,100070.0,0.76130886]
["bitfinex","BTCUSD",1733689323012,0.001865,100080.0,100070.0,1.02331101]
["bitfinex","BTCUSD",1733689323303,0.0832658,100110.0,100100.0,0.17982]
["bitfinex","BTCUSD",1733689323508,0.0832658,100110.0,100100.0,0.18081888]
["bitfinex","BTCUSD",1733689324807,0.0882658,100110.0,100100.0,0.18181888]
["bitfinex","BTCUSD",1733689325411,0.09138929,100110.0,100100.0,0.18181888]
["bitfinex","BTCUSD",1733689325610,0.09238929,100110.0,100100.0,0.18181888]
["bitfinex","BTCUSD",1733689326641,0.09238929,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733689326841,0.3883188,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689327040,0.38519531,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733689327808,0.2851658,100110.0,100100.0,0.18082]
["bitfinex","BTCUSD",1733689334832,0.56499731,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689335268,0.65448915,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689336843,0.65456317,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689340973,0.65456451,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689342424,0.78892588,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689342625,0.79866738,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689351644,0.97780179,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689351854,0.79866738,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689352184,0.97780179,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689355629,1.20171981,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689356198,0.97780179,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689356397,1.35153515,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689356721,1.16215261,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689357293,1.16115261,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1733689357496,0.453438,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689357675,0.55346751,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689358222,0.64313721,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689358571,0.82247661,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689358775,0.82747661,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689359095,0.82747661,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689359096,0.82247661,100090.0,100080.0,0.00173]
["bitfinex","BTCUSD",1733689359304,0.96198168,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689359526,0.96298168,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689360364,0.82846257,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689360564,0.64913253,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689361803,0.78360538,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689363272,0.93342072,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689363469,1.24710159,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689363928,1.15743657,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689364249,1.24705216,100090.0,100080.0,0.00273]
["bitfinex","BTCUSD",1733689364880,1.24705216,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689365354,1.24665252,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689365928,1.36946786,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689366125,1.27987052,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689366328,1.22987052,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689366739,1.09547451,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689367139,1.22482485,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689367339,1.27482485,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689367677,1.28282485,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689367819,1.12400951,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689368017,1.13800951,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689368222,1.22755596,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689368430,1.22755596,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689368431,1.22255596,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689369072,1.22255596,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689369073,1.22755596,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689369242,1.3273713,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689370368,1.23782485,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689370916,1.13800951,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689371160,1.45454751,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689371648,1.23055415,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689372031,1.03055415,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689374903,1.03141915,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689375036,0.89697906,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689375625,1.03131712,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689376277,1.25518624,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689378155,1.1656386,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689378360,1.25524412,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689379031,1.1656386,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689383097,1.03130054,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689384083,1.16578053,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689384321,1.03130054,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689385930,1.03153249,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689387179,1.16603344,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689387408,1.03153249,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689387928,0.98153249,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689388167,0.70824497,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689388413,0.52891773,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689389123,0.3944085,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689390347,0.39441555,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689390829,0.54441555,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689393023,0.54442762,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689398472,0.54442762,100090.0,100080.0,0.260459]
["bitfinex","BTCUSD",1733689398696,0.53447154,100090.0,100080.0,0.260459]
["bitfinex","BTCUSD",1733689398823,0.35463354,100090.0,100080.0,0.080603]
["bitfinex","BTCUSD",1733689399037,0.26489451,100090.0,100080.0,0.260459]
["bitfinex","BTCUSD",1733689399239,0.44473251,100090.0,100080.0,0.080603]
["bitfinex","BTCUSD",1733689404923,0.43573251,100090.0,100080.0,0.080603]
["bitfinex","BTCUSD",1733689405756,0.43073251,100090.0,100080.0,0.079603]
["bitfinex","BTCUSD",1733689406160,0.44173251,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689406366,0.61328651,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689406572,1.26365082,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689406869,1.0392652,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689407099,0.85975637,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689407460,1.039246,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689408459,1.12899615,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689410575,1.03924776,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689410808,0.85974772,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689411174,1.03924402,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689411340,0.85974772,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689411998,1.12899817,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689412208,0.90462078,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689412640,0.8597563,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689413547,0.88013955,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689414156,1.14939,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689414357,1.14940316,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689414968,0.92500403,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689416469,0.98931639,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689416673,0.99595606,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689416880,0.84566089,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689417083,0.53149196,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689419319,0.44173251,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689419524,0.53149196,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689420343,0.44173251,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689420675,0.53149196,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689420888,0.35165396,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689421834,0.26189451,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689422895,0.11189451,100090.0,100080.0,0.260259]
["bitfinex","BTCUSD",1733689423584,0.011865,100090.0,100080.0,0.260259]
["bitfinex","BTCUSD",1733689435340,0.44173251,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689435531,0.51863251,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689435750,0.60834756,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689435905,0.92237285,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689436769,0.9224375,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689437783,1.1467737,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689438012,0.9224375,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689438455,1.28282703,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689438666,1.10433926,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689439074,0.9697376,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689440537,1.10433478,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689444040,1.12463937,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689445723,1.21435339,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689445853,1.2143535,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689446045,1.12463937,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689447060,1.21435133,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689447517,1.19404674,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689448346,1.10433478,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689448794,1.11955294,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689448941,1.11951143,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689449142,0.94008405,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689449343,1.11951131,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689449922,1.11944007,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689450783,1.20914946,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689451173,0.984876,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689451816,1.20913796,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689452332,0.94000981,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689453133,1.11941322,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689453331,0.84019447,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689453740,1.19382871,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689453941,0.96956675,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689457488,0.84536675,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689457662,0.53142398,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689457866,0.11189451,100090.0,100080.0,0.309459]
["bitfinex","BTCUSD",1733689458102,0.011865,100090.0,100080.0,0.309459]
["bitfinex","BTCUSD",1733689459194,0.161865,100090.0,100080.0,0.309459]
["bitfinex","BTCUSD",1733689467511,0.341703,100090.0,100080.0,0.129603]
["bitfinex","BTCUSD",1733689468552,0.341703,100090.0,100080.0,0.309459]
["bitfinex","BTCUSD",1733689469494,0.341703,100090.0,100080.0,0.260959]
["bitfinex","BTCUSD",1733689469712,0.341703,100090.0,100080.0,0.081103]
["bitfinex","BTCUSD",1733689469902,0.341703,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689471209,0.341703,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689473336,0.161865,100090.0,100080.0,0.180859]
["bitfinex","BTCUSD",1733689501798,0.011865,100090.0,100080.0,0.25742849]
["bitfinex","BTCUSD",1733689501994,0.011865,100090.0,100080.0,0.66568621]
["bitfinex","BTCUSD",1733689502196,0.011865,100090.0,100080.0,1.22023898]
["bitfinex","BTCUSD",1733689502420,0.011865,100090.0,100080.0,1.31553898]
["bitfinex","BTCUSD",1733689502618,0.011865,100090.0,100080.0,1.49462659]
["bitfinex","BTCUSD",1733689503069,0.003865,100090.0,100080.0,1.49462659]
["bitfinex","BTCUSD",1733689503271,0.003865,100090.0,100080.0,1.63065323]
["bitfinex","BTCUSD",1733689503485,0.007865,100090.0,100080.0,1.63065323]
["bitfinex","BTCUSD",1733689503663,0.000865,100090.0,100080.0,1.47532993]
["bitfinex","BTCUSD",1733689503892,0.000865,100090.0,100080.0,1.33582863]
["bitfinex","BTCUSD",1733689504212,0.001865,100090.0,100080.0,1.33582863]
["bitfinex","BTCUSD",1733689504607,0.000865,100090.0,100080.0,1.33582863]
["bitfinex","BTCUSD",1733689504778,0.000865,100090.0,100080.0,1.4263297]
["bitfinex","BTCUSD",1733689504990,0.000865,100090.0,100080.0,1.33682863]
["bitfinex","BTCUSD",1733689505190,0.000865,100090.0,100080.0,1.33582863]
["bitfinex","BTCUSD",1733689505613,0.000865,100090.0,100080.0,1.45742696]
["bitfinex","BTCUSD",1733689505812,0.000865,100090.0,100080.0,1.45942696]
["bitfinex","BTCUSD",1733689506014,0.000865,100090.0,100080.0,1.54890385]
["bitfinex","BTCUSD",1733689506417,0.000865,100090.0,100080.0,1.68312144]
["bitfinex","BTCUSD",1733689506594,0.000865,100090.0,100080.0,1.70288458]
["bitfinex","BTCUSD",1733689508128,0.000865,100090.0,100080.0,1.47922946]
["bitfinex","BTCUSD",1733689508303,0.000865,100090.0,100080.0,1.70288458]
["bitfinex","BTCUSD",1733689508502,0.000865,100090.0,100080.0,1.47922946]
["bitfinex","BTCUSD",1733689511019,0.000865,100090.0,100080.0,1.2536296]
["bitfinex","BTCUSD",1733689511225,0.000865,100090.0,100080.0,0.28554319]
["bitfinex","BTCUSD",1733689511425,0.000865,100090.0,100080.0,0.19608115]
["bitfinex","BTCUSD",1733689513290,0.077765,100090.0,100080.0,0.19608115]
["bitfinex","BTCUSD",1733689513921,0.077765,100090.0,100080.0,0.185859]
["bitfinex","BTCUSD",1733689514288,0.257603,100090.0,100080.0,0.006003]
["bitfinex","BTCUSD",1733689514556,0.407603,100090.0,100080.0,0.006003]
["bitfinex","BTCUSD",1733689514702,0.407603,100090.0,100080.0,0.185859]
["bitfinex","BTCUSD",1733689515117,0.407603,100090.0,100080.0,0.006003]
["bitfinex","BTCUSD",1733689515570,0.407603,100090.0,100080.0,0.004003]
["bitfinex","BTCUSD",1733689516359,0.407603,100090.0,100080.0,0.001003]
["bitfinex","BTCUSD",1733689516760,0.407603,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689519048,0.50763251,100090.0,100080.0,0.002003]
["bitfinex","BTCUSD",1733689519250,0.50763251,100090.0,100070.0,0.53889647]
["bitfinex","BTCUSD",1733689519455,0.00312448,100080.0,100070.0,0.35903247]
["bitfinex","BTCUSD",1733689519795,0.50763251,100090.0,100070.0,0.53889447]
["bitfinex","BTCUSD",1733689520001,0.0031245,100080.0,100070.0,0.35903047]
["bitfinex","BTCUSD",1733689520200,0.50763251,100090.0,100070.0,0.35903047]
["bitfinex","BTCUSD",1733689520418,0.00312448,100080.0,100070.0,0.36002947]
["bitfinex","BTCUSD",1733689520639,0.47923251,100090.0,100070.0,0.53989247]
["bitfinex","BTCUSD",1733689520814,0.0769,100080.0,100070.0,0.35902947]
["bitfinex","BTCUSD",1733689521015,0.08002443,100080.0,100070.0,0.35902947]
["bitfinex","BTCUSD",1733689521218,0.0769,100080.0,100070.0,0.36202947]
["bitfinex","BTCUSD",1733689521995,0.0779,100080.0,100070.0,0.36302947]
["bitfinex","BTCUSD",1733689523491,0.001,100080.0,100070.0,0.36302947]
["bitfinex","BTCUSD",1733689525696,0.001,100080.0,100070.0,0.36475947]
["bitfinex","BTCUSD",1733689526938,0.001,100080.0,100070.0,0.45427066]
["bitfinex","BTCUSD",1733689527601,0.001,100080.0,100070.0,0.36475947]
["bitfinex","BTCUSD",1733689532945,0.101,100080.0,100070.0,0.36475947]
["bitfinex","BTCUSD",1733689537166,0.101,100080.0,100070.0,0.45425579]
["bitfinex","BTCUSD",1733689537570,0.1027302,100080.0,100070.0,0.45425579]
["bitfinex","BTCUSD",1733689540677,0.1027302,100080.0,100070.0,0.36475947]
["bitfinex","BTCUSD",1733689541085,0.1027302,100080.0,100070.0,0.45425579]
["bitfinex","BTCUSD",1733689541540,0.1027302,100080.0,100070.0,0.36475947]
["bitfinex","BTCUSD",1733689541974,0.1027302,100080.0,100070.0,0.45425579]
["bitfinex","BTCUSD",1733689542679,0.1027302,100080.0,100070.0,1.41909679]
["bitfinex","BTCUSD",1733689542929,0.1027302,100080.0,100070.0,1.2959981]
["bitfinex","BTCUSD",1733689543180,0.1027302,100080.0,100070.0,1.3873222]
["bitfinex","BTCUSD",1733689543432,0.1027302,100080.0,100070.0,1.74852445]
["bitfinex","BTCUSD",1733689543847,0.000865,100090.0,100080.0,0.384956]
["bitfinex","BTCUSD",1733689544145,0.000865,100090.0,100080.0,1.17637602]
["bitfinex","BTCUSD",1733689544354,0.000865,100090.0,100080.0,1.50650167]
["bitfinex","BTCUSD",1733689545095,0.000865,100090.0,100080.0,1.50950167]
["bitfinex","BTCUSD",1733689545487,0.001865,100090.0,100080.0,1.37615046]
["bitfinex","BTCUSD",1733689548258,0.001865,100090.0,100080.0,1.19735464]
["bitfinex","BTCUSD",1733689548695,0.001865,100090.0,100080.0,1.37615046]
["bitfinex","BTCUSD",1733689549933,0.001865,100090.0,100080.0,1.19735464]
["bitfinex","BTCUSD",1733689550328,0.001865,100090.0,100080.0,1.37609619]
["bitfinex","BTCUSD",1733689550645,0.001865,100090.0,100080.0,1.3859086]
["bitfinex","BTCUSD",1733689552999,0.001865,100090.0,100080.0,1.48447895]
["bitfinex","BTCUSD",1733689553586,0.001865,100090.0,100080.0,1.50478518]
["bitfinex","BTCUSD",1733689554019,0.001865,100090.0,100080.0,1.72823131]
["bitfinex","BTCUSD",1733689554629,0.001865,100090.0,100080.0,1.87823131]
["bitfinex","BTCUSD",1733689554859,0.001865,100090.0,100080.0,1.52259499]
["bitfinex","BTCUSD",1733689555210,0.001865,100090.0,100080.0,1.79066559]
["bitfinex","BTCUSD",1733689556539,0.001865,100090.0,100080.0,1.52259499]
["bitfinex","BTCUSD",1733689557372,0.001865,100090.0,100080.0,1.63952489]
["bitfinex","BTCUSD",1733689557578,0.001865,100090.0,100080.0,1.37145429]
["bitfinex","BTCUSD",1733689557778,0.001865,100090.0,100080.0,1.52259499]
["bitfinex","BTCUSD",1733689557972,0.001865,100090.0,100080.0,1.79066559]
["bitfinex","BTCUSD",1733689558527,0.001865,100090.0,100080.0,1.52259499]
["bitfinex","BTCUSD",1733689558742,0.39241591,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689559957,0.39598773,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689560365,0.39298773,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689560780,0.39398773,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689561549,0.40298773,100120.0,100110.0,0.180802]
["bitfinex","BTCUSD",1733689561760,0.13087182,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689561968,0.12987182,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689562176,0.13087182,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689571351,0.13586882,100120.0,100110.0,0.179802]
["bitfinex","BTCUSD",1733689572390,0.13586882,100120.0,100110.0,0.1806666]
["bitfinex","BTCUSD",1733689572594,0.13260102,100120.0,100110.0,0.1806666]
["bitfinex","BTCUSD",1733689573441,0.13260102,100120.0,100110.0,0.25723574]
["bitfinex","BTCUSD",1733689573683,0.00330102,100120.0,100110.0,0.25623695]
["bitfinex","BTCUSD",1733689573903,0.00330102,100120.0,100110.0,0.27923695]
["bitfinex","BTCUSD",1733689574108,0.00330102,100120.0,100110.0,0.48436646]
["bitfinex","BTCUSD",1733689575270,0.00330102,100120.0,100110.0,0.60756646]
["bitfinex","BTCUSD",1733689575476,0.00330102,100120.0,100110.0,0.58199611]
["bitfinex","BTCUSD",1733689575679,0.00330102,100120.0,100110.0,0.65756646]
["bitfinex","BTCUSD",1733689580475,0.00330102,100120.0,100110.0,0.93313681]
["bitfinex","BTCUSD",1733689580688,0.00330102,100120.0,100110.0,1.02228122]
["bitfinex","BTCUSD",1733689580893,0.00330102,100120.0,100110.0,1.35130722]
["bitfinex","BTCUSD",1733689581096,0.00330102,100120.0,100110.0,0.69794052]
["bitfinex","BTCUSD",1733689581481,0.00230102,100120.0,100110.0,0.73436646]
["bitfinex","BTCUSD",1733689582233,0.00230102,100120.0,100110.0,0.73836646]
["bitfinex","BTCUSD",1733689582720,0.00230102,100120.0,100110.0,0.68836646]
["bitfinex","BTCUSD",1733689583174,0.00230102,100120.0,100110.0,0.73836646]
["bitfinex","BTCUSD",1733689583908,0.00230102,100120.0,100110.0,0.74036646]
["bitfinex","BTCUSD",1733689585134,0.00230102,100120.0,100110.0,0.69036646]
["bitfinex","BTCUSD",1733689585880,0.00230102,100120.0,100110.0,0.2096666]
["bitfinex","BTCUSD",1733689586110,0.12880102,100120.0,100110.0,0.1866666]
["bitfinex","BTCUSD",1733689586334,0.12880102,100120.0,100110.0,0.0068646]
["bitfinex","BTCUSD",1733689586539,0.30858502,100120.0,100110.0,0.0068646]
["bitfinex","BTCUSD",1733689587164,0.30858502,100120.0,100110.0,0.0048646]
["bitfinex","BTCUSD",1733689588387,0.30858502,100120.0,100110.0,0.0008646]
["bitfinex","BTCUSD",1733689588801,0.30958502,100120.0,100110.0,0.0008646]
["bitfinex","BTCUSD",1733689591653,0.30958502,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689592276,0.40961453,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689592962,0.6493068,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689593165,0.7838452,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689594009,0.7878452,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689594865,0.78685086,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689595075,0.79585086,100120.0,100110.0,0.0047256]
["bitfinex","BTCUSD",1733689595279,0.6613068,100120.0,100110.0,0.0047256]
["bitfinex","BTCUSD",1733689596757,0.66130213,100120.0,100110.0,0.0047256]
["bitfinex","BTCUSD",1733689596951,0.79583354,100120.0,100110.0,0.0047256]
["bitfinex","BTCUSD",1733689598678,0.57161453,100120.0,100110.0,0.0047256]
["bitfinex","BTCUSD",1733689602753,0.57161453,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689603153,0.14180102,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689610144,0.14679819,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689610315,0.14180102,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689610531,0.09370102,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689611211,0.09869811,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689611412,0.09469811,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689611822,0.09869811,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689612158,0.09370102,100120.0,100110.0,0.1845276]
["bitfinex","BTCUSD",1733689612365,0.08070102,100120.0,100110.0,0.1835276]
["bitfinex","BTCUSD",1733689612560,0.08270102,100120.0,100110.0,0.1835276]
["bitfinex","BTCUSD",1733689612761,0.26248502,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689612979,0.26748502,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689620369,0.37746528,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689620574,0.57586528,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689620801,0.6655179,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689620984,0.79999683,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689623877,0.71036023,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689624573,0.97935765,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689624768,1.2035159,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689627262,1.11384508,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689631364,0.97935013,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689633404,0.57586528,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689633632,0.97964156,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689634385,1.11422761,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689635793,1.12986049,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689637914,1.20394455,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689638371,0.97962439,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689638564,0.97862439,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689642224,1.20294455,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689643145,1.38230443,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689643354,1.15802478,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689643568,1.29259809,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689646428,1.15802478,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689648050,1.38226633,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689653041,0.97858177,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689655536,1.11318498,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689656372,0.97858177,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689656827,1.11320272,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689657414,0.97858177,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689660564,0.79915222,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689661420,1.06829655,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689662046,0.79915222,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689662485,1.06829655,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689662863,0.79946289,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689663294,0.84442844,100120.0,100110.0,0.0037256]
["bitfinex","BTCUSD",1733689670364,0.41289233,100120.0,100110.0,0.2590276]
["bitfinex","BTCUSD",1733689670577,0.41288561,100120.0,100110.0,0.2590276]
["bitfinex","BTCUSD",1733689670823,0.23306869,100120.0,100110.0,0.3060276]
["bitfinex","BTCUSD",1733689671020,0.14316371,100120.0,100110.0,0.3060276]
["bitfinex","BTCUSD",1733689671233,0.14316371,100120.0,100110.0,0.77122921]
["bitfinex","BTCUSD",1733689671468,0.14116371,100120.0,100110.0,0.63681066]
["bitfinex","BTCUSD",1733689671871,0.00630102,100120.0,100110.0,0.63681066]
["bitfinex","BTCUSD",1733689672022,0.00630102,100120.0,100110.0,0.72504886]
["bitfinex","BTCUSD",1733689672414,0.00630102,100120.0,100110.0,0.63551066]
["bitfinex","BTCUSD",1733689672617,0.00130102,100120.0,100110.0,0.3047276]
["bitfinex","BTCUSD",1733689673028,0.00230102,100120.0,100110.0,0.3047276]
["bitfinex","BTCUSD",1733689673367,0.00230102,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689675190,0.00230102,100120.0,100110.0,0.31575649]
["bitfinex","BTCUSD",1733689682627,0.00230102,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689690452,0.00542408,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689691062,0.00542409,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689691311,0.00230102,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689698402,0.00729799,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689698873,0.00230102,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689699096,0.00729794,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689699345,0.00230102,100120.0,100110.0,0.3055925]
["bitfinex","BTCUSD",1733689700393,0.00230102,100120.0,100110.0,0.2585925]
["bitfinex","BTCUSD",1733689709309,0.00230102,100120.0,100110.0,0.33416285]
["bitfinex","BTCUSD",1733689709517,0.00230102,100120.0,100110.0,0.55399236]
["bitfinex","BTCUSD",1733689709746,0.00230102,100120.0,100110.0,1.59164709]
["bitfinex","BTCUSD",1733689709916,0.00230102,100120.0,100110.0,1.84636217]
["bitfinex","BTCUSD",1733689710103,0.00230102,100120.0,100110.0,1.75692884]
["bitfinex","BTCUSD",1733689710311,0.00230102,100120.0,100110.0,1.84631106]
["bitfinex","BTCUSD",1733689710926,0.00230102,100120.0,100110.0,1.81519986]
["bitfinex","BTCUSD",1733689711135,0.00130102,100120.0,100110.0,1.81521669]
["bitfinex","BTCUSD",1733689711338,0.00130102,100120.0,100110.0,1.90464264]
["bitfinex","BTCUSD",1733689711536,0.00230102,100120.0,100110.0,1.90464264]
["bitfinex","BTCUSD",1733689711740,0.00130102,100120.0,100110.0,1.90464264]
["bitfinex","BTCUSD",1733689711959,0.00130102,100120.0,100110.0,1.81521669]
["bitfinex","BTCUSD",1733689712157,0.00130102,100120.0,100110.0,1.90864455]
["bitfinex","BTCUSD",1733689712358,0.00130102,100120.0,100110.0,1.81921669]
["bitfinex","BTCUSD",1733689712592,0.00130102,100120.0,100110.0,1.82121669]
["bitfinex","BTCUSD",1733689713093,0.00130102,100120.0,100110.0,1.47998344]
["bitfinex","BTCUSD",1733689713293,0.00130102,100120.0,100110.0,0.3679492]
["bitfinex","BTCUSD",1733689713552,0.00130102,100120.0,100110.0,0.2785121]
["bitfinex","BTCUSD",1733689713754,0.00130102,100120.0,100110.0,0.1890925]
["bitfinex","BTCUSD",1733689714000,0.00130102,100120.0,100110.0,0.19009123]
["bitfinex","BTCUSD",1733689714967,0.00130102,100120.0,100110.0,0.27952833]
["bitfinex","BTCUSD",1733689715170,0.00130102,100120.0,100110.0,0.2785296]
["bitfinex","BTCUSD",1733689715331,0.00130102,100120.0,100110.0,0.4126796]
["bitfinex","BTCUSD",1733689715721,0.00130102,100120.0,100110.0,0.3232425]
["bitfinex","BTCUSD",1733689716111,0.00130102,100120.0,100110.0,0.4126796]
["bitfinex","BTCUSD",1733689716697,0.00130102,100120.0,100110.0,0.61127946]
["bitfinex","BTCUSD",1733689716983,0.00130102,100120.0,100110.0,1.14482946]
["bitfinex","BTCUSD",1733689717201,0.00130102,100120.0,100110.0,0.84567578]
["bitfinex","BTCUSD",1733689717321,0.00130102,100120.0,100110.0,1.06949507]
["bitfinex","BTCUSD",1733689718060,0.00130102,100120.0,100110.0,1.40019615]
["bitfinex","BTCUSD",1733689719074,0.00130102,100120.0,100110.0,1.16906664]
["bitfinex","BTCUSD",1733689719205,0.00130102,100120.0,100110.0,0.94548331]
["bitfinex","BTCUSD",1733689721129,0.00130102,100120.0,100110.0,0.76661664]
["bitfinex","BTCUSD",1733689724691,0.07740102,100120.0,100110.0,0.2785296]
["bitfinex","BTCUSD",1733689725612,0.07740102,100120.0,100110.0,0.1890925]
["bitfinex","BTCUSD",1733689730560,0.25718502,100120.0,100110.0,0.1890925]
["bitfinex","BTCUSD",1733689733816,0.25718502,100120.0,100110.0,0.0092905]
["bitfinex","BTCUSD",1733689735526,0.40291453,100120.0,100110.0,0.0092905]
["bitfinex","BTCUSD",1733689735735,0.64272137,100120.0,100110.0,0.0092905]
["bitfinex","BTCUSD",1733689735938,1.00194873,100120.0,100110.0,0.0092905]
["bitfinex","BTCUSD",1733689736356,1.18154535,100120.0,100110.0,0.0092905]
["bitfinex","BTCUSD",1733689737225,0.95702825,100120.0,100110.0,0.0072905]
["bitfinex","BTCUSD",1733689737627,0.95702825,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689737628,0.95902825,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689737943,0.96202825,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689738270,0.96402825,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689738926,1.09852941,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689739297,0.91901624,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689742511,0.78434561,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689742912,0.91891122,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689743423,1.09835287,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689743837,0.92901987,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689744064,1.10846152,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689744352,0.79430961,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689744976,0.659744,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689745153,0.79430961,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689745563,0.659744,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689746105,0.79430961,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689746925,0.57002318,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689747188,0.79417764,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689748226,0.65968496,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689748429,0.79417764,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689749271,0.65968496,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689750404,0.57002318,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689750827,0.65968496,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689751055,0.57002318,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689753117,0.13010102,100120.0,100110.0,0.1830925]
["bitfinex","BTCUSD",1733689753330,0.26418502,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689764552,0.00830102,100120.0,100110.0,0.18409136]
["bitfinex","BTCUSD",1733689764800,0.00830102,100120.0,100110.0,0.1830925]
["bitfinex","BTCUSD",1733689772102,0.08770102,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689772223,0.26748502,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689781723,0.36751453,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689782011,0.41631453,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689783692,0.55088987,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689783890,0.64066972,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689784576,0.80041572,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689784796,1.11448095,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689784996,0.97990561,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689785575,0.97790561,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689785760,0.97290561,100120.0,100110.0,0.0032905]
["bitfinex","BTCUSD",1733689785961,0.7616281,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689786819,0.76161613,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689787425,0.98605991,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689792467,1.12067013,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689795548,1.03071252,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689795931,1.25501738,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689801318,1.3447188,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689801530,1.34471574,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689801742,1.25501738,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689803679,1.3447091,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689804036,1.34450809,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689805250,1.20989787,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689809279,0.98567025,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689819146,0.8959792,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689819358,0.78187587,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689819557,0.75487587,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689819764,0.70487587,100120.0,100110.0,0.0042905]
["bitfinex","BTCUSD",1733689820058,0.1245,100100.0,100080.0,0.22455608]
["bitfinex","BTCUSD",1733689820306,0.43299174,100090.0,100080.0,0.22455608]
["bitfinex","BTCUSD",1733689820501,0.50859174,100090.0,100080.0,0.22455608]
["bitfinex","BTCUSD",1733689821685,0.50859174,100090.0,100080.0,0.22855608]
["bitfinex","BTCUSD",1733689822586,0.50859174,100090.0,100080.0,0.22955608]
["bitfinex","BTCUSD",1733689822886,0.50859174,100090.0,100080.0,0.22555608]
["bitfinex","BTCUSD",1733689823039,0.50859174,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689823472,0.51059174,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689823637,0.51459174,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689824415,1.05292422,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689824613,1.1426314,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689825486,0.82860412,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689825680,1.45655511,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689826482,1.38095511,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689826704,0.9510876,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689826918,1.1309256,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689827083,0.77167303,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689829244,0.54736783,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689829400,0.45766065,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689829601,0.36795337,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689829826,0.54779137,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689835798,0.18896223,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689836004,0.18896223,100090.0,100080.0,0.180721]
["bitfinex","BTCUSD",1733689838563,0.18896223,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689840593,0.185838,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689844878,0.40996751,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689845075,0.55996751,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689848873,0.56994533,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689849084,0.92881254,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689849337,1.10826001,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689852947,0.97370214,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689853147,0.9174843,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689853358,0.93911654,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689853757,0.88911654,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689854377,0.93911654,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689854792,0.92276294,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689855200,1.47956743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689855624,1.44856743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689855838,1.45456743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689856050,1.44956743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689856508,1.45856743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689856712,1.45556743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689856914,1.60056743,100090.0,100080.0,0.000865]
["bitfinex","BTCUSD",1733689857596,1.60056743,100090.0,100080.0,1e-06]
["bitfinex","BTCUSD",1733689861179,0.353956,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689861386,1.13560365,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689861566,1.43842126,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689861806,1.84147125,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689861997,1.57266845,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689862193,1.11961846,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689862396,1.57566845,100080.0,100070.0,1e-06]
["bitfinex","BTCUSD",1733689862573,1.13061846,100080.0,100070.0,8.2e-07]
["bitfinex","BTCUSD",1733689862735,1.57266845,100080.0,100070.0,8.2e-07]
["bitfinex","BTCUSD",1733689863161,1.57766845,100080.0,100070.0,8.2e-07]
["bitfinex","BTCUSD",1733689863615,1.57266845,100080.0,100070.0,8.2e-07]
["bitfinex","BTCUSD",1733689863841,0.402874,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689864060,0.9952376,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689865986,0.87642226,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689866186,1.01054914,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689866345,1.23431194,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689866548,1.14480967,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689867216,1.23431186,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689867684,1.01049102,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689867882,0.83146623,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689868091,0.6972057,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689868856,0.7062057,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689869482,0.6562057,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689869686,0.7062057,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689870377,0.61670351,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689870582,0.7062057,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689872609,0.716128,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689872819,0.85038853,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689873025,1.02941332,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689873467,1.30323416,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689873668,1.21373197,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689873875,1.15228678,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689874094,1.0181599,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689874294,1.24180703,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689874483,0.97308828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689874830,0.96908828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689875258,1.14398596,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689875420,0.96508828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689875638,0.97408828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689876241,1.15297531,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689877135,0.97408828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689877336,1.15296785,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689877547,0.97408828,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689877752,0.97404909,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689877905,1.05278799,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689879056,1.16278799,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689880221,1.05278799,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689881544,0.87390271,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689881676,1.05278883,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689881876,1.15260417,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689882594,1.15258847,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689883450,1.26258847,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689883991,1.16277313,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689884832,1.27398253,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689885043,1.0411561,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689885244,1.0911561,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689885657,0.9660561,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689885869,0.8560561,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689886076,0.67717683,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689886513,0.72717683,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689887205,0.72727452,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689887417,0.99789886,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689888027,0.90629832,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689888506,1.13007808,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689889547,1.04056618,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689889738,1.1301674,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689889968,1.04056618,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689890432,0.90629833,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689890636,0.85629833,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689890844,1.04075217,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689891487,0.90802773,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689892017,0.90864497,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689892225,0.85864497,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689892830,0.99314341,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689893770,0.85869861,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689894378,1.08282128,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689894577,0.85869861,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689895780,1.05889898,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689896064,0.83977631,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689896508,1.06389898,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689896727,1.05934888,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689896960,1.06234888,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689897317,1.07034888,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689897688,0.98062788,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689898093,1.07036834,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689898495,0.98062788,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689901590,0.98091392,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689903936,0.84626091,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689904322,0.98091336,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689905096,0.84626091,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689905324,0.98090767,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689905527,0.98090664,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689905702,0.84626091,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689906110,1.17727625,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689906329,1.80045288,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689906533,1.0762865,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689907557,1.0682865,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689907765,1.51848331,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689907969,1.52748331,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689908164,1.53148331,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689908564,1.55175029,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689912981,1.09855348,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689913184,1.55175029,100070.0,100060.0,0.00169122]
["bitfinex","BTCUSD",1733689913382,1.171781,100070.0,100060.0,2.2e-07]
["bitfinex","BTCUSD",1733689913825,0.71858419,100070.0,100060.0,2.2e-07]
["bitfinex","BTCUSD",1733689914222,0.05,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689914461,1.3221707,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689914676,1.10105674,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689914893,0.64785993,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689915297,1.10105674,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689915676,1.10245471,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689916854,1.11145471,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689919213,1.42435041,100060.0,100050.0,2.2e-07]
["bitfinex","BTCUSD",1733689920091,0.179928,100040.0,100030.0,0.00132467]
["bitfinex","BTCUSD",1733689920301,0.65414768,100040.0,100030.0,0.00132467]
["bitfinex","BTCUSD",1733689920476,0.65414738,100040.0,100030.0,0.00132467]
["bitfinex","BTCUSD",1733689921275,0.65614738,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689922092,0.83546464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689922927,0.84146464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689923138,0.83546464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689923566,0.84146464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689923859,0.84346464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689924291,0.94327998,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689924463,0.84346464,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689924828,0.9778563,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689928228,1.07673936,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689928624,1.15963936,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689929510,1.17008155,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689929722,1.11878492,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689929923,0.93966929,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689930137,1.20834274,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689930311,1.12518057,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689930749,0.84650712,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689930963,1.02556244,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689931174,1.03856244,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689931613,1.03456244,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689931826,1.13437778,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689932028,1.13937778,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689932841,1.13938265,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689934636,1.03956731,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689936358,1.17386519,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689936978,1.03956731,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689937380,1.17382945,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689938109,0.99092945,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689938314,0.85655653,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689938717,0.67746554,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689939971,0.7632897,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689940189,0.7633105,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689940388,0.67748634,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689940594,0.85650535,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689942477,0.85665789,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689945732,1.0805164,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689945899,1.0665164,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689946102,1.0705164,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689946310,1.0795164,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689946681,0.989973,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689947293,1.0796151,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689947465,0.989973,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689948273,0.8556579,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689948475,0.9901979,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689948675,0.99019506,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689949293,0.8556579,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689949790,0.8573877,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689950177,0.67830089,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689950381,0.9469311,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689950788,0.67830089,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689951195,0.72307259,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689951829,0.72385396,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689953238,0.94845831,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689953776,0.67904673,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689955354,0.9486772,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689958254,0.72402501,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689961609,0.72415044,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689964918,0.72015044,100040.0,100030.0,0.07913888]
["bitfinex","BTCUSD",1733689965156,0.72315044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689965359,0.71415044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689965569,0.72315044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689966310,0.71115044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689966712,0.71915044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689967679,0.72215044,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689969914,1.5549049,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689970213,1.78506214,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689970553,1.03177527,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689970737,1.07490596,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689970939,1.5218527,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689971246,1.07490596,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689971447,1.52152862,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689971668,1.07490596,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689971866,1.51126042,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689972064,1.06390596,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689972271,1.07690596,100040.0,100030.0,0.00143888]
["bitfinex","BTCUSD",1733689972539,1.46487037,100040.0,100030.0,8.8e-07]
["bitfinex","BTCUSD",1733689972769,1.85719306,100040.0,100030.0,8.8e-07]
["bitfinex","BTCUSD",1733689972973,1.86619306,100040.0,100030.0,8.8e-07]
["bitfinex","BTCUSD",1733689973503,2.51160287,100040.0,100030.0,8.8e-07]
["bitfinex","BTCUSD",1733689973710,2.05563846,100040.0,100030.0,8.8e-07]
["bitfinex","BTCUSD",1733689973938,2.05563846,100040.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733689973939,0.2815,100010.0,100000.0,0.0008654]
["bitfinex","BTCUSD",1733689974109,0.88096984,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689974481,0.91465213,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689974609,0.88081349,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689974829,1.18395411,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689975317,1.28576945,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689975488,0.88281349,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689975846,0.88268176,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689976056,0.89168176,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689976251,0.91219288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689976456,0.90319288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689976660,1.21003288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689976882,1.21403288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689977488,1.21003288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689977684,1.24291414,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689978127,1.19291414,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689978332,1.24291414,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689978661,1.21403288,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689979175,1.43812327,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689979597,1.43806514,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689980533,1.43770628,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689980738,1.41719516,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689981602,1.32753908,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689982110,1.27753908,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689982321,1.37000842,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689982522,1.14598858,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689983652,1.25601356,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689984065,1.39044412,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689984276,1.39040801,100010.0,100000.0,0.00103747]
["bitfinex","BTCUSD",1733689986681,0.180016,99991.0,99990.0,0.0017302]
["bitfinex","BTCUSD",1733689986802,0.28004551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689987014,0.36955141,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689987225,0.28004551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689988044,0.28704551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689988249,0.28004551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689988685,0.28904551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689988888,0.28204551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689989086,0.29104551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689989286,0.28904551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689989487,0.28004551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689989762,0.28904551,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733689997808,0.29892078,99991.0,99990.0,0.00190218]
["bitfinex","BTCUSD",1733690002562,0.180052,99971.0,99970.0,0.0017304]
["bitfinex","BTCUSD",1733690002810,0.28008151,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690004432,0.28808151,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690004798,0.28008151,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690005131,0.28908151,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690005629,0.29208151,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690006966,0.30222126,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690010408,0.30222126,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690010610,0.29208151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690011183,0.28908151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690011385,0.28008151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690011607,0.28308151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690012469,0.28008151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690012598,0.27948151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690012800,0.28848151,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690013034,0.10002951,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690013643,0.10202951,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690015246,0.09912951,99971.0,99970.0,0.1275877]
["bitfinex","BTCUSD",1733690018163,0.09912951,99971.0,99970.0,0.0017877]
["bitfinex","BTCUSD",1733690019816,0.09912951,99971.0,99958.0,0.0484]
["bitfinex","BTCUSD",1733690019817,0.023,99960.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733690020019,0.180088,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690020203,0.43011751,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690021020,0.45311751,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690027357,0.25002951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690027954,0.43011751,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690038864,0.25002951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690039096,0.10002951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690040426,0.25002951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690043024,0.25002951,99951.0,99950.0,0.00596419]
["bitfinex","BTCUSD",1733690053506,0.0017294,99960.0,99955.0,0.18008]
["bitfinex","BTCUSD",1733690053666,0.0017294,99960.0,99956.0,0.0455]
["bitfinex","BTCUSD",1733690053840,0.0017294,99960.0,99957.0,0.360154]
["bitfinex","BTCUSD",1733690055997,0.0037294,99960.0,99957.0,0.360154]
["bitfinex","BTCUSD",1733690056423,0.0017294,99960.0,99957.0,0.360154]
["bitfinex","BTCUSD",1733690056626,0.0017294,99960.0,99957.0,0.361154]
["bitfinex","BTCUSD",1733690056953,0.0017294,99960.0,99957.0,0.363154]
["bitfinex","BTCUSD",1733690058578,0.0017294,99960.0,99957.0,0.183077]
["bitfinex","BTCUSD",1733690062491,0.0017294,99960.0,99957.0,0.003]
["bitfinex","BTCUSD",1733690063023,0.0017294,99960.0,99958.0,0.180075]
["bitfinex","BTCUSD",1733690064293,0.0017294,99960.0,99958.0,0.181075]
["bitfinex","BTCUSD",1733690064509,0.0017294,99960.0,99958.0,0.183075]
["bitfinex","BTCUSD",1733690073294,0.0017294,99960.0,99958.0,0.003]
["bitfinex","BTCUSD",1733690074521,0.0017294,99960.0,99959.0,0.180073]
["bitfinex","BTCUSD",1733690074722,0.0017294,99960.0,99958.0,0.003]
["bitfinex","BTCUSD",1733690075290,0.0017294,99960.0,99958.0,0.001]
["bitfinex","BTCUSD",1733690076663,0.0017294,99960.0,99959.0,0.002]
["bitfinex","BTCUSD",1733690077671,0.0017294,99960.0,99956.0,0.180078]
["bitfinex","BTCUSD",1733690077843,0.0017294,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733690079620,0.0017294,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733690081991,0.10175891,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733690082656,0.17705891,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733690086289,0.32705891,99960.0,99959.0,0.003]
["bitfinex","BTCUSD",1733690087747,0.32705891,99960.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690087748,0.180088,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690087970,0.35561751,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690088966,0.35561751,99951.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690090281,0.35561751,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690093771,0.28011751,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690098278,0.43011751,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690119636,0.25002951,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690119867,0.180088,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690120189,0.330088,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690121078,0.0017294,99960.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690121282,0.180083,99954.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690121484,0.180081,99955.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690122052,0.180081,99955.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690122259,0.180081,99955.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690122455,0.180081,99955.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690122845,0.27302951,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690123076,0.35322951,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690123578,0.83181735,99951.0,99950.0,0.00630419]
["bitfinex","BTCUSD",1733690123786,0.83181735,99951.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690123787,0.65221094,99951.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690123997,0.65221094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690124198,0.75202628,99951.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690124404,0.75802628,99951.0,99950.0,0.00430419]
["bitfinex","BTCUSD",1733690124614,0.75802628,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690124987,0.76102628,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690125458,0.65521094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690125870,0.66321094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690127491,0.88786115,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690127691,1.18770115,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690128223,0.96305094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690130325,1.18768642,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690130529,0.96305094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690133245,1.18772846,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690133465,0.95525162,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690133858,1.1198049,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690136114,0.94005094,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690137963,0.94041286,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690143585,0.86021286,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690143793,0.69574542,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690144017,0.41086951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690144457,0.39986951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690144886,0.40886951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690145315,0.55886951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690149934,0.45884,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690150151,0.45884,99951.0,99950.0,0.04890419]
["bitfinex","BTCUSD",1733690150814,0.30884,99951.0,99950.0,0.04890419]
["bitfinex","BTCUSD",1733690151123,0.29984,99951.0,99950.0,0.04890419]
["bitfinex","BTCUSD",1733690151327,0.29984,99951.0,99950.0,0.10560419]
["bitfinex","BTCUSD",1733690151328,0.30484,99951.0,99950.0,0.10560419]
["bitfinex","BTCUSD",1733690151555,0.30584,99951.0,99950.0,0.10560419]
["bitfinex","BTCUSD",1733690152626,0.30084,99951.0,99950.0,0.10560419]
["bitfinex","BTCUSD",1733690153058,0.30084,99951.0,99950.0,0.10660419]
["bitfinex","BTCUSD",1733690153260,0.29984,99951.0,99950.0,0.10560419]
["bitfinex","BTCUSD",1733690153602,0.30084,99951.0,99950.0,0.11160419]
["bitfinex","BTCUSD",1733690154045,0.30084,99951.0,99950.0,0.10960419]
["bitfinex","BTCUSD",1733690154612,0.30084,99951.0,99950.0,0.11160419]
["bitfinex","BTCUSD",1733690164360,0.30084,99951.0,99950.0,0.12152159]
["bitfinex","BTCUSD",1733690179416,0.30084,99951.0,99950.0,0.06482159]
["bitfinex","BTCUSD",1733690179821,0.001,99951.0,99950.0,0.06482159]
["bitfinex","BTCUSD",1733690180233,0.001,99951.0,99950.0,0.12152159]
["bitfinex","BTCUSD",1733690183657,0.001,99951.0,99950.0,0.12252185]
["bitfinex","BTCUSD",1733690186631,0.001,99951.0,99950.0,0.11260445]
["bitfinex","BTCUSD",1733690188150,0.001,99951.0,99950.0,0.11060445]
["bitfinex","BTCUSD",1733690188351,0.0017294,99960.0,99950.0,0.10660445]
["bitfinex","BTCUSD",1733690188517,0.0017294,99960.0,99951.0,0.00100026]
["bitfinex","BTCUSD",1733690189642,0.0017294,99960.0,99951.0,0.00500026]
["bitfinex","BTCUSD",1733690190273,0.0017294,99960.0,99951.0,0.00800026]
["bitfinex","BTCUSD",1733690191918,0.0017294,99960.0,99956.0,0.02001381]
["bitfinex","BTCUSD",1733690193224,0.0017294,99960.0,99956.0,0.02401381]
["bitfinex","BTCUSD",1733690193633,0.0017294,99960.0,99956.0,0.02701381]
["bitfinex","BTCUSD",1733690199289,0.0017294,99960.0,99956.0,0.11690082]
["bitfinex","BTCUSD",1733690199427,0.0017294,99960.0,99956.0,0.02701381]
["bitfinex","BTCUSD",1733690200052,0.0017294,99960.0,99956.0,0.11690082]
["bitfinex","BTCUSD",1733690200842,0.0017294,99960.0,99956.0,0.02701381]
["bitfinex","BTCUSD",1733690201915,0.0017294,99960.0,99956.0,0.11690082]
["bitfinex","BTCUSD",1733690208380,0.0017294,99960.0,99956.0,0.11691061]
["bitfinex","BTCUSD",1733690209481,0.0017294,99960.0,99956.0,0.11681061]
["bitfinex","BTCUSD",1733690211308,0.0017294,99960.0,99957.0,0.0898968]
["bitfinex","BTCUSD",1733690213308,0.0017294,99960.0,99957.0,0.08990801]
["bitfinex","BTCUSD",1733690213922,0.0017294,99960.0,99957.0,0.09390801]
["bitfinex","BTCUSD",1733690214385,0.0017294,99960.0,99957.0,0.09690801]
["bitfinex","BTCUSD",1733690216325,0.0017294,99960.0,99958.0,0.08990801]
["bitfinex","BTCUSD",1733690217395,0.0017294,99960.0,99958.0,0.09390801]
["bitfinex","BTCUSD",1733690217596,0.0017294,99960.0,99958.0,0.09690801]
["bitfinex","BTCUSD",1733690218282,0.0017294,99960.0,99958.0,0.09693354]
["bitfinex","BTCUSD",1733690219327,0.0017294,99960.0,99959.0,0.08993354]
["bitfinex","BTCUSD",1733690220443,0.0017294,99960.0,99959.0,0.09393354]
["bitfinex","BTCUSD",1733690220642,0.0017294,99960.0,99959.0,0.09693354]
["bitfinex","BTCUSD",1733690221260,0.0017294,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690225317,0.0017294,99960.0,99959.0,0.14193699]
["bitfinex","BTCUSD",1733690227275,0.0017294,99960.0,99959.0,0.47416315]
["bitfinex","BTCUSD",1733690230722,0.0017294,99960.0,99959.0,0.14193699]
["bitfinex","BTCUSD",1733690231126,0.0017294,99960.0,99959.0,0.47419767]
["bitfinex","BTCUSD",1733690231587,0.0017294,99960.0,99959.0,0.33926068]
["bitfinex","BTCUSD",1733690232868,0.0017294,99960.0,99959.0,0.14201509]
["bitfinex","BTCUSD",1733690233567,0.0017294,99960.0,99959.0,0.47427422]
["bitfinex","BTCUSD",1733690233754,0.0017294,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690234509,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690235150,0.0016304,99960.0,99959.0,0.47427842]
["bitfinex","BTCUSD",1733690236825,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690237027,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690237222,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690238633,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690239034,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690239671,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690240100,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690240423,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690240619,0.0016304,99960.0,99959.0,0.14201395]
["bitfinex","BTCUSD",1733690240821,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690241026,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690241635,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690241989,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690242334,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690242716,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690243282,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690243503,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690244287,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690244507,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690244878,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690245512,0.0016304,99960.0,99959.0,0.14202764]
["bitfinex","BTCUSD",1733690245712,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690250890,0.0016304,99960.0,99959.0,0.09703075]
["bitfinex","BTCUSD",1733690251318,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690252757,0.0016304,99960.0,99959.0,0.09703075]
["bitfinex","BTCUSD",1733690253605,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690255464,0.0016304,99960.0,99959.0,0.09701853]
["bitfinex","BTCUSD",1733690255806,0.0016304,99960.0,99959.0,0.09701704]
["bitfinex","BTCUSD",1733690256010,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690262526,0.0016304,99960.0,99959.0,0.09701712]
["bitfinex","BTCUSD",1733690262719,0.0016304,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690263476,0.25165991,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690263871,0.55427071,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690264103,0.73433425,99960.0,99959.0,0.007]
["bitfinex","BTCUSD",1733690264503,0.73433425,99960.0,99959.0,0.004]
["bitfinex","BTCUSD",1733690264748,0.50962792,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733690265611,0.37465991,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733690265821,0.37865991,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733690266441,0.37465991,99960.0,99959.0,0.001]
["bitfinex","BTCUSD",1733690266625,0.15,99959.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690266829,0.17712951,99958.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690267028,0.15,99957.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690267237,0.15,99955.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690267446,0.15,99953.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690267663,0.25002951,99953.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690268455,0.180086,99952.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690268605,0.180086,99952.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690269006,0.17712951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690269671,0.17712951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690269672,0.32712951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690270129,0.32712951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690270130,0.46193902,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690270381,0.6259268,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690270551,0.32712951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690270888,0.32812951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690271349,0.32712951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690271551,0.37602951,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690272446,0.38502951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690272792,0.38202951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690273212,0.38602951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690274103,0.39592351,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690292684,0.20002351,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690292879,0.19012951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690293079,0.11302951,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690293818,0.013,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690294844,0.180086,99952.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690294962,0.008,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690295358,0.152,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690295531,0.15,99951.0,99950.0,0.00230419]
["bitfinex","BTCUSD",1733690295738,0.15,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690295739,0.152,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690298309,0.002,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690313754,0.002,99951.0,99950.0,0.00430462]
["bitfinex","BTCUSD",1733690314167,0.002,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690318263,0.002,99951.0,99950.0,0.00430456]
["bitfinex","BTCUSD",1733690320143,0.002,99951.0,99950.0,0.00330419]
["bitfinex","BTCUSD",1733690324454,0.1509971,99970.0,99958.0,0.180074]
["bitfinex","BTCUSD",1733690324658,0.0009971,99970.0,99958.0,0.180074]
["bitfinex","BTCUSD",1733690325683,0.15,99969.0,99958.0,0.180074]
["bitfinex","BTCUSD",1733690326875,0.0026304,99960.0,99958.0,0.180074]
["bitfinex","BTCUSD",1733690327092,0.0026304,99960.0,99958.0,0.179951]
["bitfinex","BTCUSD",1733690327093,0.0016304,99960.0,99958.0,0.179951]
["bitfinex","BTCUSD",1733690327324,0.0016304,99960.0,99958.0,0.180951]
["bitfinex","BTCUSD",1733690327765,0.0016304,99960.0,99958.0,0.179951]
["bitfinex","BTCUSD",1733690327969,0.0016304,99960.0,99958.0,0.181951]
["bitfinex","BTCUSD",1733690328223,0.0016304,99960.0,99958.0,0.182951]
["bitfinex","BTCUSD",1733690328442,0.0016304,99960.0,99958.0,0.181951]
["bitfinex","BTCUSD",1733690329268,0.0016304,99960.0,99958.0,0.179951]
["bitfinex","BTCUSD",1733690329689,0.0016304,99960.0,99958.0,0.19174167]
["bitfinex","BTCUSD",1733690329859,0.0016304,99960.0,99958.0,0.19474167]
["bitfinex","BTCUSD",1733690340442,0.0016304,99960.0,99959.0,0.10102981]
["bitfinex","BTCUSD",1733690340648,0.0016304,99960.0,99959.0,0.68995504]
["bitfinex","BTCUSD",1733690340865,0.0016304,99960.0,99959.0,0.7614607]
["bitfinex","BTCUSD",1733690341513,0.0016304,99960.0,99959.0,0.9857767]
["bitfinex","BTCUSD",1733690341729,0.0016304,99960.0,99959.0,0.7614607]
["bitfinex","BTCUSD",1733690341964,0.0016304,99960.0,99959.0,0.7634607]
["bitfinex","BTCUSD",1733690342414,0.0016304,99960.0,99959.0,0.7664607]
["bitfinex","BTCUSD",1733690342638,0.0016304,99960.0,99959.0,0.7654607]
["bitfinex","BTCUSD",1733690343056,0.0026304,99960.0,99959.0,0.95180519]
["bitfinex","BTCUSD",1733690343493,0.0026304,99960.0,99959.0,0.7724607]
["bitfinex","BTCUSD",1733690343936,0.0026304,99960.0,99959.0,0.95180917]
["bitfinex","BTCUSD",1733690344090,0.0026304,99960.0,99959.0,0.7724607]
["bitfinex","BTCUSD",1733690346340,0.0026304,99960.0,99959.0,0.90635157]
["bitfinex","BTCUSD",1733690346696,0.0026304,99960.0,99959.0,0.77191749]
["bitfinex","BTCUSD",1733690347200,0.0026304,99960.0,99959.0,0.57544486]
["bitfinex","BTCUSD",1733690348083,0.0026304,99960.0,99959.0,0.44102951]
["bitfinex","BTCUSD",1733690349523,0.0026304,99960.0,99959.0,0.77172444]
["bitfinex","BTCUSD",1733690349741,0.001731,99980.0,99979.0,0.180037]
["bitfinex","BTCUSD",1733690349982,0.001731,99980.0,99979.0,0.28106648]
["bitfinex","BTCUSD",1733690350105,0.001731,99980.0,99979.0,0.28006651]
["bitfinex","BTCUSD",1733690350306,0.001731,99980.0,99979.0,0.50836651]
["bitfinex","BTCUSD",1733690350527,0.001731,99980.0,99979.0,0.56506651]
["bitfinex","BTCUSD",1733690350731,0.001731,99980.0,99979.0,0.61376651]
["bitfinex","BTCUSD",1733690351116,0.001731,99980.0,99979.0,0.70332659]
["bitfinex","BTCUSD",1733690351428,0.001731,99980.0,99979.0,0.61376651]
["bitfinex","BTCUSD",1733690352177,0.002731,99980.0,99979.0,0.62276651]
["bitfinex","BTCUSD",1733690352648,0.003731,99980.0,99979.0,0.62976651]
["bitfinex","BTCUSD",1733690353066,0.002731,99980.0,99979.0,0.64110323]
["bitfinex","BTCUSD",1733690353306,0.002731,99980.0,99979.0,0.60010323]
["bitfinex","BTCUSD",1733690353510,0.002731,99980.0,99979.0,0.36640323]
["bitfinex","BTCUSD",1733690353742,0.002731,99980.0,99979.0,0.31640323]
["bitfinex","BTCUSD",1733690353939,0.002731,99980.0,99979.0,0.35940323]
["bitfinex","BTCUSD",1733690353940,0.001731,99980.0,99979.0,0.35940323]
["bitfinex","BTCUSD",1733690354146,0.001731,99980.0,99979.0,0.36740323]
["bitfinex","BTCUSD",1733690354353,0.002731,99980.0,99979.0,0.36740323]
["bitfinex","BTCUSD",1733690356157,0.002731,99980.0,99979.0,0.42410323]
["bitfinex","BTCUSD",1733690356356,0.002731,99980.0,99979.0,0.60240323]
["bitfinex","BTCUSD",1733690357603,0.0009898,99992.0,99991.0,0.408316]
["bitfinex","BTCUSD",1733690357812,0.0009898,99992.0,99991.0,0.50834551]
["bitfinex","BTCUSD",1733690358183,0.0017306,100000.0,99999.0,0.358301]
["bitfinex","BTCUSD",1733690358384,0.0017306,100000.0,99999.0,0.45833051]
["bitfinex","BTCUSD",1733690358929,0.0017306,100000.0,99999.0,0.50838787]
["bitfinex","BTCUSD",1733690359658,0.0017306,100000.0,99999.0,0.51438787]
["bitfinex","BTCUSD",1733690360363,0.0017306,100000.0,99999.0,0.51138787]
["bitfinex","BTCUSD",1733690360781,0.0017306,100000.0,99999.0,0.50838787]
["bitfinex","BTCUSD",1733690360990,0.0017306,100000.0,99999.0,0.65838787]
["bitfinex","BTCUSD",1733690360991,6e-07,100000.0,99999.0,0.65838787]
["bitfinex","BTCUSD",1733690361209,0.0027289,100020.0,100010.0,0.464982]
["bitfinex","BTCUSD",1733690361406,0.0017302,100020.0,100010.0,0.68019146]
["bitfinex","BTCUSD",1733690362257,0.0017302,100020.0,100010.0,0.62349146]
["bitfinex","BTCUSD",1733690363338,0.0017302,100020.0,100010.0,0.90419146]
["bitfinex","BTCUSD",1733690363543,0.0017302,100020.0,100010.0,0.91219146]
["bitfinex","BTCUSD",1733690365420,0.0017302,100020.0,100010.0,0.85549146]
["bitfinex","BTCUSD",1733690369632,0.0017302,100020.0,100010.0,2.24259146]
["bitfinex","BTCUSD",1733690370310,0.0017302,100020.0,100010.0,2.07071151]
["bitfinex","BTCUSD",1733690370806,0.0017302,100020.0,100010.0,2.03109591]
["bitfinex","BTCUSD",1733690371394,0.0017302,100020.0,100010.0,1.87579591]
["bitfinex","BTCUSD",1733690371598,0.0772302,100020.0,100010.0,0.49809591]
["bitfinex","BTCUSD",1733690371797,0.0772302,100020.0,100010.0,0.44809591]
["bitfinex","BTCUSD",1733690371975,0.0772302,100020.0,100010.0,0.49809591]
["bitfinex","BTCUSD",1733690372177,0.0772302,100020.0,100010.0,0.44809591]
["bitfinex","BTCUSD",1733690372783,0.0772302,100020.0,100010.0,0.337982]
["bitfinex","BTCUSD",1733690377588,0.3045942,100020.0,100010.0,0.337982]
["bitfinex","BTCUSD",1733690379320,0.3045942,100020.0,100010.0,0.158]
["bitfinex","BTCUSD",1733690379518,0.40462371,100020.0,100010.0,0.158]
["bitfinex","BTCUSD",1733690380735,0.40462371,100020.0,100010.0,0.154]
["bitfinex","BTCUSD",1733690380988,0.40562371,100020.0,100010.0,0.154]
["bitfinex","BTCUSD",1733690381222,0.1256302,100020.0,100010.0,0.333982]
["bitfinex","BTCUSD",1733690381811,0.1256302,100020.0,100010.0,0.329982]
["bitfinex","BTCUSD",1733690382015,0.1256302,100020.0,100010.0,0.330982]
["bitfinex","BTCUSD",1733690382698,0.1256302,100020.0,100010.0,0.329982]
["bitfinex","BTCUSD",1733690384170,0.0782302,100020.0,100010.0,0.329982]
["bitfinex","BTCUSD",1733690384962,0.0027302,100020.0,100010.0,0.54519146]
["bitfinex","BTCUSD",1733690385140,0.0027302,100020.0,100010.0,0.48001151]
["bitfinex","BTCUSD",1733690385350,0.0027302,100020.0,100010.0,0.49004533]
["bitfinex","BTCUSD",1733690387530,0.0027302,100020.0,100010.0,0.50981718]
["bitfinex","BTCUSD",1733690389976,0.0858302,100020.0,100010.0,0.40978767]
["bitfinex","BTCUSD",1733690400719,0.0858302,100020.0,100010.0,0.35978767]
["bitfinex","BTCUSD",1733690403647,0.0858302,100020.0,100010.0,0.34001582]
["bitfinex","BTCUSD",1733690403648,0.1331302,100020.0,100010.0,0.34001582]
["bitfinex","BTCUSD",1733690403845,0.1331302,100020.0,100010.0,0.329982]
["bitfinex","BTCUSD",1733690404087,0.3130942,100020.0,100010.0,0.329982]
["bitfinex","BTCUSD",1733690404318,0.3130942,100020.0,100010.0,0.15]
["bitfinex","BTCUSD",1733690405281,0.3130942,100020.0,100000.0,0.56094413]
["bitfinex","BTCUSD",1733690405486,0.0818,100010.0,100000.0,0.38095213]
["bitfinex","BTCUSD",1733690406531,0.0818,100010.0,100000.0,0.3930898]
["bitfinex","BTCUSD",1733690407996,0.0818,100010.0,100000.0,0.3950898]
["bitfinex","BTCUSD",1733690417099,0.0818,100010.0,100000.0,0.4846887]
["bitfinex","BTCUSD",1733690417496,0.0818,100010.0,100000.0,0.61908706]
["bitfinex","BTCUSD",1733690419511,0.0818,100010.0,100000.0,1.25133435]
["bitfinex","BTCUSD",1733690419713,0.1318142,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733690419921,0.1318142,100020.0,100010.0,0.2695809]
["bitfinex","BTCUSD",1733690420115,0.1308302,100020.0,100010.0,0.2695809]
["bitfinex","BTCUSD",1733690420743,0.1308302,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733690421661,0.1308302,100020.0,100010.0,0.26961749]
["bitfinex","BTCUSD",1733690421871,0.1318302,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733690425789,0.1318302,100020.0,100010.0,0.18996619]
["bitfinex","BTCUSD",1733690426358,0.1318302,100020.0,100010.0,0.27960005]
["bitfinex","BTCUSD",1733690426960,0.1318302,100020.0,100010.0,0.18996619]
["bitfinex","BTCUSD",1733690427139,0.1318302,100020.0,100010.0,0.27960005]
["bitfinex","BTCUSD",1733690435511,0.1318302,100020.0,100010.0,0.27962521]
["bitfinex","BTCUSD",1733690442081,0.1308302,100020.0,100010.0,0.27962521]
["bitfinex","BTCUSD",1733690442306,0.0835302,100020.0,100010.0,0.45628511]
["bitfinex","BTCUSD",1733690442466,0.0017302,100020.0,100010.0,1.09423923]
["bitfinex","BTCUSD",1733690442664,0.0017302,100020.0,100010.0,1.42621859]
["bitfinex","BTCUSD",1733690442908,0.0017302,100020.0,100010.0,1.33855957]
["bitfinex","BTCUSD",1733690443060,0.0778302,100020.0,100010.0,1.0784257]
["bitfinex","BTCUSD",1733690443715,0.0778302,100020.0,100010.0,0.89910766]
["bitfinex","BTCUSD",1733690443920,0.0778302,100020.0,100010.0,1.0764257]
["bitfinex","BTCUSD",1733690444136,0.0778302,100020.0,100010.0,1.0744257]
["bitfinex","BTCUSD",1733690444358,0.0778302,100020.0,100010.0,1.0774257]
["bitfinex","BTCUSD",1733690445140,0.0778302,100020.0,100010.0,1.08133819]
["bitfinex","BTCUSD",1733690445344,0.0778302,100020.0,100010.0,1.07833819]
["bitfinex","BTCUSD",1733690445827,0.0778302,100020.0,100010.0,1.08333819]
["bitfinex","BTCUSD",1733690446660,0.0778302,100020.0,100010.0,0.93330868]
["bitfinex","BTCUSD",1733690446863,0.0778302,100020.0,100010.0,0.2886141]
["bitfinex","BTCUSD",1733690447083,0.0778302,100020.0,100010.0,0.19896619]
["bitfinex","BTCUSD",1733690447297,0.0778302,100020.0,100010.0,0.2886141]
["bitfinex","BTCUSD",1733690447934,0.0778302,100020.0,100010.0,0.19896619]
["bitfinex","BTCUSD",1733690450329,0.3033942,100020.0,100010.0,0.01898419]
["bitfinex","BTCUSD",1733690450514,0.3033942,100020.0,100010.0,0.009]
["bitfinex","BTCUSD",1733690450707,0.55342371,100020.0,100010.0,0.009]
["bitfinex","BTCUSD",1733690450956,0.64331571,100020.0,100010.0,0.009]
["bitfinex","BTCUSD",1733690451355,0.47732371,100020.0,100000.0,0.3608482]
["bitfinex","BTCUSD",1733690451556,0.0761,100010.0,100000.0,0.3608482]
["bitfinex","BTCUSD",1733690452182,0.1217,100010.0,100000.0,0.3608482]
["bitfinex","BTCUSD",1733690452382,0.11804,100010.0,100000.0,0.0008642]
["bitfinex","BTCUSD",1733690453410,0.298022,100010.0,100000.0,0.0008642]
["bitfinex","BTCUSD",1733690453814,0.299022,100010.0,100000.0,0.0008642]
["bitfinex","BTCUSD",1733690454164,0.299022,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690459362,0.54905151,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690460037,0.63894351,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690460210,0.54905151,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690460410,0.63894351,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690460964,0.54905151,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690461388,0.63894351,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690461769,0.54905151,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690461973,0.63894351,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690462186,0.358932,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690462400,0.26904,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690464350,0.11904,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690473546,0.06904,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690475692,0.06904,100010.0,100000.0,0.01182809]
["bitfinex","BTCUSD",1733690479315,0.070769,100010.0,100000.0,0.01182809]
["bitfinex","BTCUSD",1733690485264,0.070769,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690485534,0.35078051,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690486843,0.50078051,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690491089,0.59061289,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690492871,0.50078051,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690493798,0.070769,100010.0,100000.0,0.0018642]
["bitfinex","BTCUSD",1733690497367,0.070769,100010.0,100000.0,0.01183695]
["bitfinex","BTCUSD",1733690504229,0.002729,100010.0,100000.0,0.08746734]
["bitfinex","BTCUSD",1733690504742,0.002729,100010.0,100000.0,0.18371657]
["bitfinex","BTCUSD",1733690506608,0.002729,100010.0,100000.0,0.31838601]
["bitfinex","BTCUSD",1733690506814,0.002729,100010.0,100000.0,0.64974668]
["bitfinex","BTCUSD",1733690510233,0.002729,100010.0,100000.0,0.64974037]
["bitfinex","BTCUSD",1733690510425,0.002729,100010.0,100000.0,0.82928065]
["bitfinex","BTCUSD",1733690512166,0.002729,100010.0,100000.0,0.90491104]
["bitfinex","BTCUSD",1733690512380,0.002729,100010.0,100000.0,0.79795833]
["bitfinex","BTCUSD",1733690512540,0.002729,100010.0,100000.0,1.03956626]
["bitfinex","BTCUSD",1733690513163,0.002729,100010.0,100000.0,1.13959577]
["bitfinex","BTCUSD",1733690513371,0.002729,100010.0,100000.0,1.00494056]
["bitfinex","BTCUSD",1733690515006,0.002729,100010.0,100000.0,1.00469193]
["bitfinex","BTCUSD",1733690515655,0.002729,100010.0,100000.0,1.13928541]
["bitfinex","BTCUSD",1733690519878,0.002729,100010.0,100000.0,1.13885151]
["bitfinex","BTCUSD",1733690520596,0.002729,100010.0,100000.0,1.2144819]
["bitfinex","BTCUSD",1733690520802,0.002729,100010.0,100000.0,1.13885151]
["bitfinex","BTCUSD",1733690522062,0.002729,100010.0,100000.0,1.35814188]
["bitfinex","BTCUSD",1733690522209,0.002729,100010.0,100000.0,1.17875519]
["bitfinex","BTCUSD",1733690522390,0.002729,100010.0,100000.0,1.25471262]
["bitfinex","BTCUSD",1733690522589,0.0017302,100020.0,100010.0,0.558282]
["bitfinex","BTCUSD",1733690522856,0.0017302,100020.0,100010.0,1.26921556]
["bitfinex","BTCUSD",1733690523024,0.0017302,100020.0,100010.0,1.60031014]
["bitfinex","BTCUSD",1733690524205,0.0017302,100020.0,100010.0,1.73963122]
["bitfinex","BTCUSD",1733690525151,0.0017302,100020.0,100010.0,1.05366941]
["bitfinex","BTCUSD",1733690525366,0.0017302,100020.0,100010.0,0.40885236]
["bitfinex","BTCUSD",1733690525573,0.0017302,100020.0,100010.0,0.184982]
["bitfinex","BTCUSD",1733690525993,0.1246302,100020.0,100010.0,0.187982]
["bitfinex","BTCUSD",1733690526407,0.1246302,100020.0,100010.0,0.182982]
["bitfinex","BTCUSD",1733690526615,0.1246302,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733690526841,0.1246302,100020.0,100010.0,0.25961239]
["bitfinex","BTCUSD",1733690527026,0.0787302,100020.0,100010.0,0.181982]
["bitfinex","BTCUSD",1733690527265,0.0787302,100020.0,100010.0,0.179982]
["bitfinex","BTCUSD",1733690527475,0.0787302,100020.0,100010.0,0.180982]
["bitfinex","BTCUSD",1733690527680,0.0787302,100020.0,100010.0,0.19216934]
["bitfinex","BTCUSD",1733690549544,0.0787302,100020.0,100010.0,0.28186561]
["bitfinex","BTCUSD",1733690549744,0.0787302,100020.0,100010.0,0.19216934]
["bitfinex","BTCUSD",1733690551163,0.0787302,100020.0,100010.0,0.28186561]
["bitfinex","BTCUSD",1733690555970,0.0787302,100020.0,100010.0,0.19216934]
["bitfinex","BTCUSD",1733690558372,0.0787302,100020.0,100010.0,0.19303384]
["bitfinex","BTCUSD",1733690571146,0.0787302,100020.0,100010.0,0.28300456]
["bitfinex","BTCUSD",1733690572890,0.0787302,100020.0,100010.0,0.41796064]
["bitfinex","BTCUSD",1733690573534,0.0787302,100020.0,100010.0,0.750067]
["bitfinex","BTCUSD",1733690576087,0.0787302,100020.0,100010.0,0.75008779]
["bitfinex","BTCUSD",1733690580783,0.0787302,100020.0,100010.0,0.75011666]
["bitfinex","BTCUSD",1733690581670,0.0787302,100020.0,100010.0,0.75012172]
["bitfinex","BTCUSD",1733690582053,0.0787302,100020.0,100010.0,0.75012334]
["bitfinex","BTCUSD",1733690582260,0.0787302,100020.0,100010.0,0.41797579]
["bitfinex","BTCUSD",1733690584930,0.0787302,100020.0,100010.0,0.75012399]
["bitfinex","BTCUSD",1733690585359,0.0787302,100020.0,100010.0,0.74912399]
["bitfinex","BTCUSD",1733690585567,0.0787302,100020.0,100010.0,0.75012399]
["bitfinex","BTCUSD",1733690585787,0.0787302,100020.0,100010.0,0.77050413]
["bitfinex","BTCUSD",1733690589065,0.0787302,100020.0,100010.0,0.77053921]
["bitfinex","BTCUSD",1733690594854,0.0787302,100020.0,100010.0,0.43837306]
["bitfinex","BTCUSD",1733690596507,0.0787302,100020.0,100010.0,0.77056961]
["bitfinex","BTCUSD",1733690596929,0.0787302,100020.0,100010.0,0.76956961]
["bitfinex","BTCUSD",1733690598350,0.0787302,100020.0,100010.0,0.94853687]
["bitfinex","BTCUSD",1733690598556,0.0787302,100020.0,100010.0,0.76864633]
["bitfinex","BTCUSD",1733690599184,0.0787302,100020.0,100010.0,0.55809685]
["bitfinex","BTCUSD",1733690599390,0.2586942,100020.0,100010.0,0.09086543]
["bitfinex","BTCUSD",1733690599630,0.39505213,100020.0,100010.0,0.09086543]
["bitfinex","BTCUSD",1733690599836,0.39505213,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690599837,0.52998903,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690600885,0.7099049,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690601336,0.52998903,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690603498,0.39505213,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690605900,0.39505213,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690606497,0.3050942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690607998,0.39505213,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690608412,0.3050942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690609764,0.0017302,100020.0,100010.0,0.34647782]
["bitfinex","BTCUSD",1733690610029,0.0017302,100020.0,100010.0,0.73828109]
["bitfinex","BTCUSD",1733690610263,0.0017302,100020.0,100010.0,1.07035331]
["bitfinex","BTCUSD",1733690610715,0.0017302,100020.0,100010.0,0.99472292]
["bitfinex","BTCUSD",1733690610940,0.0017302,100020.0,100010.0,1.21972526]
["bitfinex","BTCUSD",1733690611663,0.0017302,100020.0,100010.0,0.99472292]
["bitfinex","BTCUSD",1733690613099,0.0017302,100020.0,100010.0,0.2576465]
["bitfinex","BTCUSD",1733690613307,0.0017302,100020.0,100010.0,0.66236426]
["bitfinex","BTCUSD",1733690613521,0.0017302,100020.0,100010.0,0.99435931]
["bitfinex","BTCUSD",1733690615842,0.0017302,100020.0,100010.0,1.00456206]
["bitfinex","BTCUSD",1733690619770,0.0017302,100020.0,100010.0,1.08019245]
["bitfinex","BTCUSD",1733690619894,0.0017302,100020.0,100010.0,1.30503565]
["bitfinex","BTCUSD",1733690620321,0.0017302,100020.0,100010.0,1.08019245]
["bitfinex","BTCUSD",1733690622606,0.0017302,100020.0,100010.0,1.30503565]
["bitfinex","BTCUSD",1733690622834,0.0017302,100020.0,100010.0,1.08019245]
["bitfinex","BTCUSD",1733690624338,0.0017302,100020.0,100010.0,1.00456206]
["bitfinex","BTCUSD",1733690627943,0.0017302,100020.0,100010.0,1.08019245]
["bitfinex","BTCUSD",1733690628548,0.0017302,100020.0,100010.0,1.30503565]
["bitfinex","BTCUSD",1733690628795,0.0017302,100020.0,100010.0,1.21509837]
["bitfinex","BTCUSD",1733690628976,0.0017302,100020.0,100010.0,1.08019245]
["bitfinex","BTCUSD",1733690630330,0.0017302,100020.0,100010.0,1.32784146]
["bitfinex","BTCUSD",1733690630962,0.0017302,100020.0,100010.0,1.23798224]
["bitfinex","BTCUSD",1733690631179,0.0017302,100020.0,100010.0,1.32784085]
["bitfinex","BTCUSD",1733690631383,0.0017302,100020.0,100010.0,1.23798224]
["bitfinex","BTCUSD",1733690635242,0.0017302,100020.0,100010.0,1.32781076]
["bitfinex","BTCUSD",1733690639561,0.0017302,100020.0,100010.0,1.10296756]
["bitfinex","BTCUSD",1733690639763,0.0017302,100020.0,100010.0,0.73945986]
["bitfinex","BTCUSD",1733690639764,0.1295302,100020.0,100010.0,0.73945986]
["bitfinex","BTCUSD",1733690639965,0.1295302,100020.0,100010.0,0.1828465]
["bitfinex","BTCUSD",1733690640337,0.3094942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690640657,0.3094942,100020.0,100010.0,0.1838465]
["bitfinex","BTCUSD",1733690640865,0.3094942,100020.0,100010.0,0.1868465]
["bitfinex","BTCUSD",1733690641092,0.3094942,100020.0,100010.0,0.1838465]
["bitfinex","BTCUSD",1733690641702,0.3094942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690641900,0.3094942,100020.0,100010.0,0.1828465]
["bitfinex","BTCUSD",1733690643091,0.3094942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690645292,0.1295302,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690660426,0.3094942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690661043,0.3094942,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690663754,0.3094942,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690680469,0.40952371,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690682147,0.55952371,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690683448,0.64901557,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690685181,0.78325336,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690685800,0.96223708,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690686558,0.78325336,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690688087,0.79325661,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690690060,0.97224033,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690692916,0.79325661,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690693319,0.97224033,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690694547,0.79325661,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690694758,0.97224033,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690695531,1.19596998,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690695710,1.10647812,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690695922,1.19610618,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690696542,1.10647812,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690697189,1.19610162,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690699418,1.10647812,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690700713,1.09647487,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690700868,0.65553248,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690701069,0.52129469,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690702371,0.59969469,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690702569,0.73393248,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690703259,0.59969469,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690704181,0.73393248,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690704507,0.59969469,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690704695,0.73393248,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690704914,0.59969469,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690707539,0.59966584,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690709986,0.59966584,100020.0,100010.0,0.1808465]
["bitfinex","BTCUSD",1733690710228,0.1517302,100020.0,100010.0,0.2595465]
["bitfinex","BTCUSD",1733690710431,0.0017302,100020.0,100010.0,0.2595465]
["bitfinex","BTCUSD",1733690711280,0.0017302,100020.0,100010.0,0.40697689]
["bitfinex","BTCUSD",1733690711516,0.0017302,100020.0,100010.0,0.63179805]
["bitfinex","BTCUSD",1733690711755,0.0017302,100020.0,100010.0,1.03647682]
["bitfinex","BTCUSD",1733690711937,0.0017302,100020.0,100010.0,1.16322218]
["bitfinex","BTCUSD",1733690712134,0.0017302,100020.0,100010.0,0.426651]
["bitfinex","BTCUSD",1733690712632,0.0017302,100020.0,100010.0,0.430651]
["bitfinex","BTCUSD",1733690713092,0.0017302,100020.0,100010.0,0.429651]
["bitfinex","BTCUSD",1733690713319,0.0017302,100020.0,100010.0,1.1660486]
["bitfinex","BTCUSD",1733690713564,0.0017302,100020.0,100010.0,1.63270326]
["bitfinex","BTCUSD",1733690713781,0.0017302,100020.0,100010.0,1.63470326]
["bitfinex","BTCUSD",1733690714018,0.0017302,100020.0,100010.0,1.4999016]
["bitfinex","BTCUSD",1733690714739,0.0017302,100020.0,100010.0,1.63470126]
["bitfinex","BTCUSD",1733690715209,0.0017302,100020.0,100010.0,1.72454277]
["bitfinex","BTCUSD",1733690715467,0.0017302,100020.0,100010.0,1.63470126]
["bitfinex","BTCUSD",1733690715684,0.0017302,100020.0,100010.0,1.72452156]
["bitfinex","BTCUSD",1733690715905,0.0017302,100020.0,100010.0,1.72382039]
["bitfinex","BTCUSD",1733690716391,0.0017302,100020.0,100010.0,1.63399906]
["bitfinex","BTCUSD",1733690716645,0.0017302,100020.0,100010.0,1.72379917]
["bitfinex","BTCUSD",1733690716866,0.0017302,100020.0,100010.0,1.73391975]
["bitfinex","BTCUSD",1733690717063,0.0017302,100020.0,100010.0,1.50936641]
["bitfinex","BTCUSD",1733690717314,0.0017302,100020.0,100010.0,1.40206675]
["bitfinex","BTCUSD",1733690718645,0.0017302,100020.0,100010.0,1.17751341]
["bitfinex","BTCUSD",1733690718862,0.0017302,100020.0,100010.0,1.40206675]
["bitfinex","BTCUSD",1733690720584,0.0017302,100020.0,100010.0,1.17751341]
["bitfinex","BTCUSD",1733690721019,0.0017302,100020.0,100010.0,1.40206675]
["bitfinex","BTCUSD",1733690721690,0.0017302,100020.0,100010.0,1.17751341]
["bitfinex","BTCUSD",1733690722193,0.0017302,100020.0,100010.0,1.17671459]
["bitfinex","BTCUSD",1733690722413,0.0017302,100020.0,100010.0,1.2767441]
["bitfinex","BTCUSD",1733690725877,0.0017302,100020.0,100010.0,1.20111371]
["bitfinex","BTCUSD",1733690726075,0.0017302,100020.0,100010.0,0.79414175]
["bitfinex","BTCUSD",1733690726286,0.0017302,100020.0,100010.0,0.32836241]
["bitfinex","BTCUSD",1733690726510,0.0017302,100020.0,100010.0,0.23864119]
["bitfinex","BTCUSD",1733690733323,0.0017302,100020.0,100010.0,0.21564119]
["bitfinex","BTCUSD",1733690733324,0.0802302,100020.0,100010.0,0.21564119]
["bitfinex","BTCUSD",1733690734610,0.0802302,100020.0,100010.0,0.21264119]
["bitfinex","BTCUSD",1733690734852,0.0802302,100020.0,100010.0,0.21064119]
["bitfinex","BTCUSD",1733690735069,0.0802302,100020.0,100010.0,0.21164119]
["bitfinex","BTCUSD",1733690738135,0.0802302,100020.0,100010.0,0.20152061]
["bitfinex","BTCUSD",1733690745404,0.0802302,100020.0,100010.0,0.21136875]
["bitfinex","BTCUSD",1733690747382,0.0802302,100020.0,100010.0,0.20152061]
["bitfinex","BTCUSD",1733690762451,0.2601942,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690762670,0.40652371,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690764037,0.55652371,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690767248,0.56649708,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690768723,0.55652371,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690770651,0.64607917,100020.0,100010.0,0.0018645]
["bitfinex","BTCUSD",1733690771595,0.64607917,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690771824,0.64707917,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690773502,0.64607917,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690773752,0.64812737,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690773973,0.69812737,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690774211,0.69612737,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690774482,1.01174019,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690774722,1.06174019,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690774993,1.23374935,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690775275,1.0097402,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690775484,1.0117402,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690775902,0.8273347,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690776577,0.8253347,100020.0,100010.0,0.0008645]
["bitfinex","BTCUSD",1733690776795,0.8253347,100020.0,100010.0,5e-07]
["bitfinex","BTCUSD",1733690777234,1.37189751,100020.0,100010.0,0.0010005]
["bitfinex","BTCUSD",1733690777419,1.23126783,100020.0,100010.0,5e-07]
["bitfinex","BTCUSD",1733690777772,1.23126783,100020.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690777773,0.4008,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690777976,1.10423982,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690778189,1.05943266,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690778396,1.38282671,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690778604,1.36282671,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690778812,1.27318629,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690779216,1.01734087,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690779873,0.88326837,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690780054,1.0233341,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690780703,1.10666665,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690781039,1.11366665,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690781258,1.11366665,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690781481,0.88308794,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690781659,0.88308794,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690781862,0.9771605,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690782037,0.80847113,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690782245,0.98689789,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690782456,0.80830898,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690782847,0.82396198,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690783245,0.6900203,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690783613,0.6980203,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690783898,0.6980203,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690784108,0.60072585,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690784320,0.60872585,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690784764,0.62853972,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690785679,0.53446716,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690788996,0.83446716,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690793537,0.81465329,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690794691,0.81465329,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690794692,0.64020029,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690794913,0.40002951,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690795126,0.40702951,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690795340,0.58702951,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690795959,0.40702951,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690796163,0.40702951,100000.0,99999.0,0.08245736]
["bitfinex","BTCUSD",1733690796164,0.307,100000.0,99999.0,0.08245736]
["bitfinex","BTCUSD",1733690796580,0.307,100000.0,99999.0,0.08145736]
["bitfinex","BTCUSD",1733690796787,0.3,100000.0,99999.0,0.08045736]
["bitfinex","BTCUSD",1733690796995,0.306,100000.0,99999.0,0.10145736]
["bitfinex","BTCUSD",1733690797204,0.306,100000.0,99999.0,0.10045736]
["bitfinex","BTCUSD",1733690797690,0.3,100000.0,99999.0,0.10145736]
["bitfinex","BTCUSD",1733690798189,0.3,100000.0,99999.0,0.10245736]
["bitfinex","BTCUSD",1733690798425,0.3,100000.0,99999.0,0.10045736]
["bitfinex","BTCUSD",1733690798659,0.3,100000.0,99999.0,0.10545736]
["bitfinex","BTCUSD",1733690804754,0.301729,100000.0,99999.0,0.10545736]
["bitfinex","BTCUSD",1733690815511,0.301729,100000.0,99999.0,0.02505736]
["bitfinex","BTCUSD",1733690826579,0.001729,100000.0,99999.0,0.02505736]
["bitfinex","BTCUSD",1733690831142,0.001729,100000.0,99999.0,0.00505736]
["bitfinex","BTCUSD",1733690831395,0.35735851,100000.0,99999.0,0.00505736]
["bitfinex","BTCUSD",1733690834200,0.35735851,100000.0,99999.0,0.00305736]
["bitfinex","BTCUSD",1733690834434,0.35735851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690834659,0.35735851,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690836815,0.17735851,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690848605,0.35735851,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690848813,0.40525851,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690849845,0.49483159,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690849999,0.49483159,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690850371,0.49483159,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690850839,0.49483159,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690851090,0.49483159,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690851543,0.49483159,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690852197,0.40825851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690853268,0.41825851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690874640,0.11475851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690874839,0.014729,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690875871,0.014729,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690876068,0.011729,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690876295,0.014729,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690876495,0.014729,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690876905,0.011729,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690877102,0.011729,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690881529,0.37175851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690882933,0.42045851,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690883134,0.50994025,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690883711,0.50994025,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690884570,0.42045851,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690885484,0.42145851,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690886306,0.51096132,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690886729,0.61077666,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690886956,0.64521553,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690887776,0.90422115,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690887991,1.20121966,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690888200,1.02221404,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690888413,1.06696544,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690888622,1.06596544,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690888856,1.28974097,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690889061,1.29174097,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690889327,1.39152408,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690889576,1.39152408,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690889577,1.38952408,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690889812,1.38952408,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690889813,1.16578078,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690890040,1.17178078,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690890323,1.17178078,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690890557,1.16578078,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690891009,1.18540355,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690891490,1.18540355,100000.0,99999.0,5.736e-05]
["bitfinex","BTCUSD",1733690891949,1.19140355,100000.0,99999.0,0.00105736]
["bitfinex","BTCUSD",1733690892205,1.19840355,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690893719,1.42206729,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690895321,1.41953672,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690895554,1.15112707,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690895788,1.41953672,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690896226,1.15112707,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690896436,1.41953672,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690896840,1.42935008,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690897251,1.16094043,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690897969,1.42935008,100000.0,99999.0,0.00205736]
["bitfinex","BTCUSD",1733690898375,1.42935008,100000.0,99990.0,0.0008645]
["bitfinex","BTCUSD",1733690898376,0.260016,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690898573,0.62077663,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690898774,0.78002237,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690899642,0.81037453,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690899877,0.81437453,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690900078,0.91418987,99991.0,99990.0,8.6e-07]
["bitfinex","BTCUSD",1733690900319,0.91418987,99991.0,99970.0,0.0008644]
["bitfinex","BTCUSD",1733690900320,0.356652,99971.0,99970.0,0.0008644]
["bitfinex","BTCUSD",1733690900531,0.45668151,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690902656,0.45668151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690902657,0.46568151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690902872,0.46568151,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690903079,0.54586799,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690903278,0.55990651,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690904520,0.55990651,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690904521,0.42972003,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690904722,0.37388151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690904957,0.36988151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690905167,0.37488151,99971.0,99970.0,0.00303642]
["bitfinex","BTCUSD",1733690905591,0.36988151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690905797,0.36088151,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690906009,0.36388151,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690906213,0.38296599,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690915353,0.53296599,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690924561,0.45216599,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690926666,0.44208151,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690927122,0.11202951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690927991,0.10302951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690928275,0.11002951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690928492,0.10702951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690928698,0.10702951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690928699,0.10002951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690928913,0.10302951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690930250,0.10402951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690930476,0.10702951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690930684,0.10302951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690935906,0.25302951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690936763,0.25002951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690936999,0.26792172,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690937483,0.25992172,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690937716,0.26592172,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690938777,0.26792172,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690950431,0.10802951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690951089,0.19012951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690951532,0.18812951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690951764,0.34012951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690952249,0.33812951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690952507,0.34012951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690953010,0.33412951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690953260,0.33912951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690953675,0.33412951,99971.0,99970.0,0.00103642]
["bitfinex","BTCUSD",1733690953888,0.34112951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690957591,0.25902951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690963741,0.30742951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690963982,0.38742951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690964429,0.67934032,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690964640,0.38742951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690965867,0.52181954,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690967662,0.38742951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690972094,0.477011,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690972621,0.38742951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690973336,0.33902951,99971.0,99970.0,0.00203642]
["bitfinex","BTCUSD",1733690973560,0.009,99971.0,99970.0,0.02203642]
["bitfinex","BTCUSD",1733690974238,0.009,99971.0,99970.0,0.09803642]
["bitfinex","BTCUSD",1733690977482,0.00756708,99971.0,99970.0,0.09803642]
["bitfinex","BTCUSD",1733690981653,0.15,99983.0,99975.0,0.02]
["bitfinex","BTCUSD",1733690981886,0.10002951,99982.0,99975.0,0.02]
["bitfinex","BTCUSD",1733690982098,0.10002951,99982.0,99975.0,0.200044]
["bitfinex","BTCUSD",1733690983316,0.10702951,99982.0,99975.0,0.201044]
["bitfinex","BTCUSD",1733690984886,0.10902951,99982.0,99975.0,0.201044]
["bitfinex","BTCUSD",1733690987142,0.10902951,99982.0,99979.0,0.02]
["bitfinex","BTCUSD",1733690987800,0.10902951,99982.0,99980.0,0.02]
["bitfinex","BTCUSD",1733690987801,0.009,99982.0,99980.0,0.02]
["bitfinex","BTCUSD",1733690988002,0.002,99982.0,99981.0,0.02]
["bitfinex","BTCUSD",1733690988201,0.0017292,99990.0,99985.0,0.02]
["bitfinex","BTCUSD",1733690988409,0.10002951,99989.0,99985.0,0.02]
["bitfinex","BTCUSD",1733690989285,0.10002951,99989.0,99985.0,0.200027]
["bitfinex","BTCUSD",1733690989459,0.10002951,99989.0,99985.0,0.201027]
["bitfinex","BTCUSD",1733690989907,0.10002951,99989.0,99985.0,0.200027]
["bitfinex","BTCUSD",1733690990109,0.10002951,99989.0,99985.0,0.201027]
["bitfinex","BTCUSD",1733690991131,0.10102951,99989.0,99985.0,0.201027]
["bitfinex","BTCUSD",1733690992584,0.001,99989.0,99988.0,0.02]
["bitfinex","BTCUSD",1733690994187,0.0017292,99990.0,99989.0,0.200019]
["bitfinex","BTCUSD",1733690995816,0.0027292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733690996490,0.0027292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690997270,0.0017292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690997655,0.0027292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690997858,0.0017292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733690998098,0.0027292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733690998301,0.0027292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690998521,0.0027292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733690999025,0.0017292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690999243,0.0027292,99990.0,99989.0,0.02]
["bitfinex","BTCUSD",1733690999448,0.0027292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733691000510,0.0017292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733691003038,0.011729,100000.0,99990.0,0.0767]
["bitfinex","BTCUSD",1733691003203,0.011729,100000.0,99999.0,0.301501]
["bitfinex","BTCUSD",1733691003410,0.0009948,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691003629,0.0017302,100020.0,100010.0,0.199982]
["bitfinex","BTCUSD",1733691004663,0.00184443,100020.0,100010.0,0.199982]
["bitfinex","BTCUSD",1733691005275,0.00184443,100020.0,100010.0,0.200982]
["bitfinex","BTCUSD",1733691005479,0.00184443,100020.0,100010.0,0.022]
["bitfinex","BTCUSD",1733691005480,0.10187394,100020.0,100010.0,0.022]
["bitfinex","BTCUSD",1733691005676,0.40983794,100020.0,100010.0,0.022]
["bitfinex","BTCUSD",1733691005933,0.22987394,100020.0,100010.0,0.022]
["bitfinex","BTCUSD",1733691006430,0.40983794,100020.0,100010.0,0.022]
["bitfinex","BTCUSD",1733691006639,0.40983794,100020.0,100010.0,0.021]
["bitfinex","BTCUSD",1733691006855,0.179982,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691007064,0.10002951,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691008119,0.10202951,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691009570,0.28201151,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691009814,0.28373991,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691013318,0.10375791,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691013948,0.28373991,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691016211,0.10375791,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691018276,0.0037284,100010.0,100000.0,0.04399994]
["bitfinex","BTCUSD",1733691019114,0.0037284,100010.0,100000.0,0.043]
["bitfinex","BTCUSD",1733691022162,0.0037284,100010.0,100000.0,0.0438641]
["bitfinex","BTCUSD",1733691027032,0.00685501,100010.0,100000.0,0.0438641]
["bitfinex","BTCUSD",1733691027269,0.0037284,100010.0,100000.0,0.0438641]
["bitfinex","BTCUSD",1733691035770,0.28373991,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691035971,0.40663991,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691036971,0.49616866,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691037964,0.49416866,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691038162,0.49716866,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691038611,0.49416866,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691039259,0.49516866,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691040474,0.4981475,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691040704,0.40863991,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691040909,0.5281475,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691041115,0.71240889,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691041532,0.89142408,100010.0,100000.0,0.0238641]
["bitfinex","BTCUSD",1733691041935,0.89142408,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691042166,1.11219307,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691042372,0.83742408,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691042572,0.84042408,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691042887,0.83742408,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691043308,1.06519307,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691043507,1.11820925,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691043725,1.11120997,100010.0,100000.0,0.0008641]
["bitfinex","BTCUSD",1733691044152,1.12020997,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691045006,0.63667668,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691045212,0.86022701,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691045411,0.681309,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691046239,0.86022701,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691046493,0.681309,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691048811,0.54712049,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691049890,0.92988402,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691050110,1.06401975,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691050399,0.92988402,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691051127,0.75103638,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691051617,0.90103638,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691051878,0.92085424,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691052406,1.09964708,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691053103,0.92085424,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691053566,1.0996621,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691054566,1.09953486,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691056825,1.23357509,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691057007,1.23357634,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691059539,1.23327434,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691060674,1.13207175,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691061347,1.22139676,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691061814,1.22439368,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691062744,1.22431482,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691065671,1.52430482,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691066123,1.5399435,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691066336,1.45063931,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691066761,1.53994402,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691066969,1.539944,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691067232,1.45063931,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691067455,1.53994312,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691067878,1.5369462,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691068093,1.44764239,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691068482,1.54745773,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691068957,1.44764239,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691069422,1.53695779,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691069871,1.44764239,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691070300,1.45070243,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691070975,1.54000895,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691071400,1.55051777,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691071817,1.6398137,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691072471,1.55051777,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691073137,1.45070243,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691074893,1.31672547,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691075118,1.45065726,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691075340,1.31672547,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691076003,1.13808953,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691076229,1.31669959,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691076414,1.23790487,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691076992,1.23791696,100010.0,100000.0,0.0018641]
["bitfinex","BTCUSD",1733691077209,1.23791696,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733691077421,1.50588538,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733691077629,1.28257836,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733691078156,1.27857836,100010.0,100000.0,1e-07]
["bitfinex","BTCUSD",1733691078329,0.180034,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691078514,0.28006351,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691080983,0.28106351,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691084597,0.2908396,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691095087,0.4408396,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691101373,0.5302814,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691101638,0.4408396,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691104716,0.6078814,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691104956,0.8184296,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691105443,0.95276311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691105898,0.95176311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691106103,0.95776311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691106330,0.95976311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691106536,0.95376311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691106817,0.95976311,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691107639,0.8234296,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691108182,0.8254296,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691108333,1.00431321,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691108539,0.8254296,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691110891,0.95974366,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691112414,0.8254296,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691114757,0.82481051,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691116788,0.95912393,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691120129,0.82481051,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691120417,0.95915214,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691121526,0.82481051,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691122411,0.91440376,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691122608,0.82481051,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691123857,0.95922505,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691124077,0.82481051,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691130771,0.82481051,99981.0,99961.0,0.04401552]
["bitfinex","BTCUSD",1733691130986,0.180068,99962.0,99961.0,0.04401552]
["bitfinex","BTCUSD",1733691131216,0.28009751,99962.0,99961.0,0.04401552]
["bitfinex","BTCUSD",1733691133517,0.28009751,99962.0,99961.0,0.04501552]
["bitfinex","BTCUSD",1733691134098,0.28009751,99962.0,99961.0,0.04701552]
["bitfinex","BTCUSD",1733691135263,0.180047,99974.0,99961.0,0.06701552]
["bitfinex","BTCUSD",1733691135466,0.10002951,99973.0,99969.0,0.02]
["bitfinex","BTCUSD",1733691135678,0.10002951,99973.0,99970.0,0.0784]
["bitfinex","BTCUSD",1733691136420,0.10002951,99973.0,99969.0,0.02]
["bitfinex","BTCUSD",1733691136421,0.30109896,99981.0,99980.0,0.02]
["bitfinex","BTCUSD",1733691136622,0.30109896,99981.0,99980.0,0.200036]
["bitfinex","BTCUSD",1733691136831,0.30010416,99981.0,99980.0,0.200036]
["bitfinex","BTCUSD",1733691137277,0.30010416,99981.0,99980.0,0.2900571]
["bitfinex","BTCUSD",1733691137480,0.30010416,99981.0,99980.0,0.200036]
["bitfinex","BTCUSD",1733691137841,0.30210416,99981.0,99980.0,0.200036]
["bitfinex","BTCUSD",1733691138272,0.30210416,99981.0,99980.0,0.02]
["bitfinex","BTCUSD",1733691138741,0.30210416,99981.0,99980.0,0.021]
["bitfinex","BTCUSD",1733691139166,0.30010416,99981.0,99980.0,0.021]
["bitfinex","BTCUSD",1733691145804,0.30010416,99981.0,99980.0,0.201036]
["bitfinex","BTCUSD",1733691147013,0.30010416,99981.0,99980.0,0.021]
["bitfinex","BTCUSD",1733691150914,0.30010416,99981.0,99980.0,0.001]
["bitfinex","BTCUSD",1733691152273,0.30010416,99981.0,99980.0,0.021]
["bitfinex","BTCUSD",1733691167572,0.30010416,99981.0,99980.0,0.1198]
["bitfinex","BTCUSD",1733691167687,0.30010416,99981.0,99980.0,0.12080005]
["bitfinex","BTCUSD",1733691167894,0.30010416,99981.0,99980.0,0.30262733]
["bitfinex","BTCUSD",1733691168095,0.00011416,99981.0,99980.0,0.30162728]
["bitfinex","BTCUSD",1733691168346,0.00011416,99981.0,99980.0,0.40065679]
["bitfinex","BTCUSD",1733691168563,0.00011416,99981.0,99980.0,0.59727352]
["bitfinex","BTCUSD",1733691168738,0.00011416,99981.0,99980.0,0.59927352]
["bitfinex","BTCUSD",1733691168941,0.00111416,99981.0,99980.0,0.78177657]
["bitfinex","BTCUSD",1733691169542,0.00111416,99981.0,99980.0,0.60227352]
["bitfinex","BTCUSD",1733691169818,0.00111416,99981.0,99980.0,0.50224401]
["bitfinex","BTCUSD",1733691170018,0.00111416,99981.0,99980.0,0.51988637]
["bitfinex","BTCUSD",1733691170170,0.00111416,99981.0,99980.0,0.52388637]
["bitfinex","BTCUSD",1733691170375,0.00111416,99981.0,99980.0,0.65847463]
["bitfinex","BTCUSD",1733691170777,0.00111416,99981.0,99980.0,0.32723062]
["bitfinex","BTCUSD",1733691171195,0.00111416,99981.0,99980.0,0.19264236]
["bitfinex","BTCUSD",1733691171760,0.00111416,99981.0,99980.0,0.19364233]
["bitfinex","BTCUSD",1733691173720,0.00111416,99981.0,99980.0,0.28336366]
["bitfinex","BTCUSD",1733691173901,0.00111416,99981.0,99980.0,0.28236369]
["bitfinex","BTCUSD",1733691174331,0.00111416,99981.0,99980.0,0.28097644]
["bitfinex","BTCUSD",1733691175692,0.00111416,99981.0,99980.0,0.19125511]
["bitfinex","BTCUSD",1733691175916,0.00111416,99981.0,99980.0,0.28199837]
["bitfinex","BTCUSD",1733691176136,0.00111416,99981.0,99980.0,0.28099838]
["bitfinex","BTCUSD",1733691176358,0.00111416,99981.0,99980.0,0.28099887]
["bitfinex","BTCUSD",1733691176560,0.00111416,99981.0,99980.0,0.19125511]
["bitfinex","BTCUSD",1733691176764,0.00111416,99981.0,99980.0,0.28200986]
["bitfinex","BTCUSD",1733691176974,0.00111416,99981.0,99980.0,0.28100987]
["bitfinex","BTCUSD",1733691177392,0.00111416,99981.0,99980.0,0.13500987]
["bitfinex","BTCUSD",1733691178601,0.00111416,99981.0,99980.0,0.04525511]
["bitfinex","BTCUSD",1733691179692,0.00111416,99981.0,99980.0,0.3767903]
["bitfinex","BTCUSD",1733691180626,0.00111416,99981.0,99980.0,0.55627782]
["bitfinex","BTCUSD",1733691180840,0.00111416,99981.0,99980.0,0.73604989]
["bitfinex","BTCUSD",1733691181019,0.00111416,99981.0,99980.0,0.55656237]
["bitfinex","BTCUSD",1733691181601,0.00111416,99981.0,99980.0,0.37688542]
["bitfinex","BTCUSD",1733691184656,0.00111416,99981.0,99980.0,0.58057496]
["bitfinex","BTCUSD",1733691184893,0.00111416,99981.0,99980.0,0.62627496]
["bitfinex","BTCUSD",1733691185133,0.0017292,99990.0,99980.0,0.62627496]
["bitfinex","BTCUSD",1733691185377,0.0017292,99990.0,99988.0,0.023]
["bitfinex","BTCUSD",1733691185570,0.0017292,99990.0,99989.0,0.53570922]
["bitfinex","BTCUSD",1733691185786,0.0017292,99990.0,99989.0,0.7143803]
["bitfinex","BTCUSD",1733691186041,0.0017292,99990.0,99989.0,0.73299305]
["bitfinex","BTCUSD",1733691186300,0.0017292,99990.0,99989.0,0.55332209]
["bitfinex","BTCUSD",1733691187135,0.0017292,99990.0,99989.0,0.55632209]
["bitfinex","BTCUSD",1733691188171,0.0017292,99990.0,99989.0,0.55832209]
["bitfinex","BTCUSD",1733691189471,0.0017292,99990.0,99989.0,0.22663175]
["bitfinex","BTCUSD",1733691189707,0.0017292,99990.0,99989.0,0.36134267]
["bitfinex","BTCUSD",1733691190142,0.0017292,99990.0,99989.0,0.69285999]
["bitfinex","BTCUSD",1733691190724,0.0017292,99990.0,99989.0,0.55814907]
["bitfinex","BTCUSD",1733691191247,0.0017292,99990.0,99989.0,0.7377648]
["bitfinex","BTCUSD",1733691191489,0.0017292,99990.0,99989.0,0.69284237]
["bitfinex","BTCUSD",1733691192403,0.0017292,99990.0,99989.0,0.36132505]
["bitfinex","BTCUSD",1733691192661,0.0017292,99990.0,99989.0,0.20363175]
["bitfinex","BTCUSD",1733691193144,0.0017292,99990.0,99989.0,0.29342734]
["bitfinex","BTCUSD",1733691194115,0.0017292,99990.0,99989.0,0.20363175]
["bitfinex","BTCUSD",1733691197169,0.0017292,99990.0,99989.0,0.29342734]
["bitfinex","BTCUSD",1733691198376,0.0017292,99990.0,99989.0,0.20363175]
["bitfinex","BTCUSD",1733691198756,0.0017292,99990.0,99989.0,0.29342734]
["bitfinex","BTCUSD",1733691199129,0.0017292,99990.0,99989.0,0.20363175]
["bitfinex","BTCUSD",1733691199775,0.0017292,99990.0,99989.0,0.29342734]
["bitfinex","BTCUSD",1733691201121,0.0017292,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1733691201352,0.0793292,99990.0,99989.0,0.02361275]
["bitfinex","BTCUSD",1733691202028,0.0793292,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1733691202029,0.17935871,99990.0,99989.0,0.005]
["bitfinex","BTCUSD",1733691204454,0.17935871,99990.0,99989.0,0.02361275]
["bitfinex","BTCUSD",1733691204455,0.0793292,99990.0,99989.0,0.02361275]
["bitfinex","BTCUSD",1733691204661,0.0017292,99990.0,99989.0,0.02361275]
["bitfinex","BTCUSD",1733691207915,0.0017292,99990.0,99989.0,0.03361275]
["bitfinex","BTCUSD",1733691209798,0.0017292,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691217450,0.0769292,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691221801,0.17695871,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691222023,0.22635871,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691226587,0.37635871,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691229261,0.37635871,99990.0,99989.0,0.013]
["bitfinex","BTCUSD",1733691229463,0.37635871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691229955,0.37935871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691230633,0.38035871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691251525,0.39014748,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691260111,0.34074748,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691260362,0.26554748,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691264219,0.10575871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691264431,0.0057292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691265255,0.0027292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691265496,0.0057292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691265918,0.0017292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691266103,0.0027292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691266443,0.0037292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691266645,0.0027292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691266917,0.0027292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691274070,0.0027292,99990.0,99989.0,0.02961278]
["bitfinex","BTCUSD",1733691274276,0.0027292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691275286,0.0017292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691275759,0.0017292,99990.0,99989.0,0.03161275]
["bitfinex","BTCUSD",1733691275993,0.0017292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691276445,0.0017292,99990.0,99989.0,0.03061275]
["bitfinex","BTCUSD",1733691276848,0.0017292,99990.0,99989.0,0.02861275]
["bitfinex","BTCUSD",1733691277259,0.0017292,99990.0,99989.0,0.03361275]
["bitfinex","BTCUSD",1733691277748,0.0017292,99990.0,99989.0,0.03461272]
["bitfinex","BTCUSD",1733691277959,0.0017292,99990.0,99989.0,0.03361275]
["bitfinex","BTCUSD",1733691278894,0.0017292,99990.0,99989.0,0.03461272]
["bitfinex","BTCUSD",1733691279317,0.0017292,99990.0,99989.0,0.03361275]
["bitfinex","BTCUSD",1733691290592,0.0017292,99990.0,99989.0,0.03461273]
["bitfinex","BTCUSD",1733691290845,0.0017292,99990.0,99989.0,0.03361275]
["bitfinex","BTCUSD",1733691298533,0.0017292,99990.0,99989.0,0.05761273]
["bitfinex","BTCUSD",1733691298740,0.0017292,99990.0,99989.0,0.22743383]
["bitfinex","BTCUSD",1733691298917,0.0017292,99990.0,99989.0,0.2712944]
["bitfinex","BTCUSD",1733691299118,0.0017292,99990.0,99989.0,0.64747373]
["bitfinex","BTCUSD",1733691300484,0.0017292,99990.0,99989.0,0.46803152]
["bitfinex","BTCUSD",1733691300685,0.0017292,99990.0,99989.0,0.46806127]
["bitfinex","BTCUSD",1733691303554,0.0017292,99990.0,99989.0,0.64761544]
["bitfinex","BTCUSD",1733691303759,0.0017292,99990.0,99989.0,0.46806127]
["bitfinex","BTCUSD",1733691304465,0.0017292,99990.0,99989.0,0.46819422]
["bitfinex","BTCUSD",1733691305384,0.0017292,99990.0,99989.0,0.6926896]
["bitfinex","BTCUSD",1733691305619,0.0017292,99990.0,99989.0,0.6906896]
["bitfinex","BTCUSD",1733691305836,0.0017292,99990.0,99989.0,0.6916896]
["bitfinex","BTCUSD",1733691306053,0.0017292,99990.0,99989.0,0.6956896]
["bitfinex","BTCUSD",1733691306054,0.0027292,99990.0,99989.0,0.6956896]
["bitfinex","BTCUSD",1733691306279,0.0027292,99990.0,99989.0,0.6916896]
["bitfinex","BTCUSD",1733691306536,0.0017292,99990.0,99989.0,0.6916896]
["bitfinex","BTCUSD",1733691306775,0.0027292,99990.0,99989.0,0.47119422]
["bitfinex","BTCUSD",1733691306986,0.0027292,99990.0,99989.0,0.69579623]
["bitfinex","BTCUSD",1733691307382,0.0017292,99990.0,99989.0,0.69179623]
["bitfinex","BTCUSD",1733691307605,0.0017292,99990.0,99989.0,0.46719422]
["bitfinex","BTCUSD",1733691308046,0.0017292,99990.0,99989.0,0.46319422]
["bitfinex","BTCUSD",1733691308290,0.0017292,99990.0,99989.0,0.46819422]
["bitfinex","BTCUSD",1733691308751,0.0017292,99990.0,99989.0,0.46319422]
["bitfinex","BTCUSD",1733691308970,0.0027292,99990.0,99989.0,0.47719422]
["bitfinex","BTCUSD",1733691309237,0.0017292,99990.0,99989.0,0.46819422]
["bitfinex","BTCUSD",1733691309707,0.0027292,99990.0,99989.0,0.47719422]
["bitfinex","BTCUSD",1733691312944,0.0027292,99990.0,99989.0,0.39709422]
["bitfinex","BTCUSD",1733691313854,0.0027292,99990.0,99989.0,0.37409422]
["bitfinex","BTCUSD",1733691314039,0.0027292,99990.0,99989.0,0.04261275]
["bitfinex","BTCUSD",1733691314258,0.0027292,99990.0,99989.0,0.22236337]
["bitfinex","BTCUSD",1733691314467,0.0027292,99990.0,99989.0,0.55412438]
["bitfinex","BTCUSD",1733691314619,0.0027292,99990.0,99989.0,0.37437376]
["bitfinex","BTCUSD",1733691315390,0.0027292,99990.0,99989.0,0.39737376]
["bitfinex","BTCUSD",1733691318960,0.0027292,99990.0,99989.0,0.39745479]
["bitfinex","BTCUSD",1733691320565,0.0027292,99990.0,99989.0,0.62219437]
["bitfinex","BTCUSD",1733691321682,0.0027292,99990.0,99989.0,0.57726711]
["bitfinex","BTCUSD",1733691322097,0.0027292,99990.0,99989.0,0.39745479]
["bitfinex","BTCUSD",1733691323511,0.0027292,99990.0,99989.0,0.57726711]
["bitfinex","BTCUSD",1733691328780,0.0027292,99990.0,99989.0,0.39745479]
["bitfinex","BTCUSD",1733691330380,0.0027292,99990.0,99989.0,0.35584204]
["bitfinex","BTCUSD",1733691330381,0.1310292,99990.0,99989.0,0.35584204]
["bitfinex","BTCUSD",1733691330861,0.1310292,99990.0,99989.0,0.024]
["bitfinex","BTCUSD",1733691331719,0.1310292,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691331720,0.1300292,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691332388,0.1300292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691332591,0.1300292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733691332592,0.1310292,99990.0,99989.0,0.021]
["bitfinex","BTCUSD",1733691332800,0.1300292,99990.0,99989.0,0.014]
["bitfinex","BTCUSD",1733691333007,0.1300292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691333439,0.1300292,99990.0,99989.0,0.013]
["bitfinex","BTCUSD",1733691333902,0.1300292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691334301,0.1310292,99990.0,99989.0,0.017]
["bitfinex","BTCUSD",1733691334507,0.1300292,99990.0,99989.0,0.012]
["bitfinex","BTCUSD",1733691334919,0.1300292,99990.0,99989.0,0.015]
["bitfinex","BTCUSD",1733691336751,0.1300292,99990.0,99989.0,0.013]
["bitfinex","BTCUSD",1733691337736,0.1300292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691338146,0.1310292,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691346196,0.23105871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691346579,0.38105871,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691356963,0.45208291,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691359459,0.46773632,99990.0,99989.0,0.01]
["bitfinex","BTCUSD",1733691364779,0.21142125,99981.0,99980.0,0.00097876]
["bitfinex","BTCUSD",1733691364988,0.58645076,99981.0,99980.0,0.00097876]
["bitfinex","BTCUSD",1733691365290,0.64035475,99981.0,99980.0,0.00097876]
["bitfinex","BTCUSD",1733691366345,0.69035475,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733691367443,0.69935475,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733691367885,0.78559635,99981.0,99980.0,0.00100076]
["bitfinex","BTCUSD",1733691368300,0.69035475,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733691368508,0.70535475,99981.0,99980.0,0.00100076]
["bitfinex","BTCUSD",1733691369457,0.70535475,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733691372320,0.70516538,99981.0,99980.0,7.6e-07]
["bitfinex","BTCUSD",1733691373222,0.65126139,99981.0,99980.0,0.00086496]
["bitfinex","BTCUSD",1733691374616,0.60126139,99981.0,99980.0,0.00086496]
["bitfinex","BTCUSD",1733691374859,0.45126139,99981.0,99980.0,0.00086496]
["bitfinex","BTCUSD",1733691375731,0.44226139,99981.0,99980.0,0.00086496]
["bitfinex","BTCUSD",1733691375937,0.43626139,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691376186,0.45126139,99981.0,99980.0,0.0018642]
["bitfinex","BTCUSD",1733691376396,0.60126139,99981.0,99980.0,0.0018642]
["bitfinex","BTCUSD",1733691376605,0.59526139,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691376850,0.59926139,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691377271,0.69007673,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691377480,0.74007673,99981.0,99980.0,0.0008642]
["bitfinex","BTCUSD",1733691377703,0.74007673,99981.0,99980.0,0.0018642]
["bitfinex","BTCUSD",1733691377704,0.74907673,99981.0,99980.0,0.0018642]
["bitfinex","BTCUSD",1733691378850,0.74907673,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733691379331,1.04913673,99981.0,99980.0,2e-07]
["bitfinex","BTCUSD",1733691380924,1.04913673,99981.0,99960.0,0.0008646]
["bitfinex","BTCUSD",1733691380925,0.36126788,99961.0,99960.0,0.0008646]
["bitfinex","BTCUSD",1733691381144,0.83805739,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691382418,0.84405739,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691383251,0.84605739,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691386153,0.8558175,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691390171,0.87624805,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691391016,0.8558175,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691399826,0.95563284,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691400039,0.8558175,99961.0,99960.0,0.00143819]
["bitfinex","BTCUSD",1733691402581,0.8558175,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691402791,0.97531105,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691402996,0.88622013,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691403622,1.01385651,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691404022,1.02318859,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691404250,0.88922013,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691404764,0.88722013,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691405002,0.89022013,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691405208,1.02419867,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691405646,0.89022013,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691406880,0.99003547,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691407450,1.12405759,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691407648,1.02424225,99961.0,99960.0,1.9e-07]
["bitfinex","BTCUSD",1733691408046,1.02424225,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691408277,0.89022013,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691409244,1.06894772,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691409848,0.8598175,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691410054,0.95963284,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691410254,1.1687655,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691410670,1.16886771,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691411074,0.99003791,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691411389,1.16889057,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691411596,0.99003791,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691411999,1.16889457,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691412768,0.99003791,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691413017,1.16889457,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691413222,0.99003791,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691414298,1.11381907,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691414510,0.89022257,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691416048,1.06911386,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691416272,0.89022257,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691419795,1.08478584,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691420341,0.90588069,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691420738,0.87468281,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691420954,0.79798281,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691421391,0.76757774,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691422423,0.98809686,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691422673,0.97909686,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691422927,0.88959096,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691423144,0.88659096,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691423352,1.02892837,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691423797,0.92503377,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691424002,0.82821843,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691424423,0.82521843,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691424630,0.97691573,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691424836,0.98491573,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691425046,0.82021785,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691425236,0.78677562,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691425478,0.94373636,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691425689,0.75557774,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691425896,0.76457774,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691426486,0.76857774,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691426684,0.74315951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691426888,0.73915951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691427064,0.74415951,99961.0,99960.0,0.00186439]
["bitfinex","BTCUSD",1733691427704,0.73015951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691427905,0.73915951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691429377,0.73615951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691429599,0.73815951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691432506,0.55808951,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691437797,0.58928739,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691438255,0.67867233,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691438488,0.75717283,99961.0,99960.0,0.00086439]
["bitfinex","BTCUSD",1733691438771,0.89888261,99961.0,99960.0,3.9e-07]
["bitfinex","BTCUSD",1733691438996,0.94368102,99961.0,99960.0,3.9e-07]
["bitfinex","BTCUSD",1733691439189,0.76448739,99961.0,99960.0,3.9e-07]
["bitfinex","BTCUSD",1733691439401,1.11866347,99961.0,99960.0,3.9e-07]
["bitfinex","BTCUSD",1733691439622,0.28978588,99951.0,99950.0,0.0017306]
["bitfinex","BTCUSD",1733691439842,0.53981539,99951.0,99950.0,0.0017306]
["bitfinex","BTCUSD",1733691440053,0.83987539,99951.0,99950.0,0.0017306]
["bitfinex","BTCUSD",1733691440276,0.9739386,99951.0,99950.0,0.0017306]
["bitfinex","BTCUSD",1733691440908,1.07375394,99951.0,99950.0,0.0017306]
["bitfinex","BTCUSD",1733691441376,1.07375394,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691441377,1.17043126,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691441607,1.12427087,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691441829,0.94557539,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691442684,1.12424699,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691442892,1.13829701,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691443511,1.13429701,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691443719,0.95562541,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691443927,0.95362541,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691444157,0.91262541,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691444366,1.00283713,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691444794,0.90562541,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691445819,1.03954153,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691446232,1.04654153,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691446682,0.75622753,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691446890,0.60622753,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691447564,0.59617751,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691447819,0.58917751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691448046,0.58017751,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691448308,0.59417751,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691448924,0.73517751,99951.0,99950.0,0.0010006]
["bitfinex","BTCUSD",1733691449101,0.73517751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691449313,0.73017751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691449859,0.73317751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691450290,0.74217751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691450467,0.73017751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691450673,0.73317751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691450880,0.74217751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691454018,0.81937751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691454606,0.85057539,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691458736,0.74217751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691462385,0.59217751,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691462582,0.41208951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691463872,0.56208951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691471876,0.55908951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691472091,0.55008951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691472441,0.55308951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691475625,0.59745238,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691476041,0.55308951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691476660,0.55008951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691477073,0.56108951,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691477252,0.57084852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691477463,0.56784852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691477841,0.57084852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691482495,0.67066386,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691485761,0.57084852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691513211,0.64844852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691513427,0.69454852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691513706,0.78404278,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691513924,0.82878991,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691514433,0.79436386,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691514635,0.69454852,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691517334,0.8288586,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691517478,0.71487763,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691518513,0.89386615,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691518716,0.99368149,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691518914,1.0696265,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691519203,0.87632229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691521539,0.92632229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691521786,0.87632229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691525415,0.86832229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691525622,0.87432229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691525836,0.87732229,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691529331,1.07038351,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691529860,0.84689085,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691530002,1.07038244,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733691531110,1.07038244,99951.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691531111,0.409506,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691531328,0.80959551,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691532182,0.81559551,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691532809,0.81459551,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691533250,0.81859551,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691533965,0.91841085,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691534434,0.90941085,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691534861,0.92241085,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691539311,0.93232883,99941.0,99940.0,0.0009246]
["bitfinex","BTCUSD",1733691540883,0.96352671,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691544792,0.8667532,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691551059,0.89720244,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691553552,0.98656608,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691553981,0.89720244,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691554187,0.98656608,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691555194,0.99701778,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691555839,0.89720244,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691556175,1.0312479,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691556800,0.89720244,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691558282,1.07623434,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691559130,0.89720244,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691559542,0.91286339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691560170,1.13665327,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691562307,0.91286339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691567496,0.96092911,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691567718,0.91286339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691580144,0.95956339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691581408,1.22855076,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691582102,0.95956339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691583067,1.22853475,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691583268,1.22852234,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691583474,0.95956339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691583897,1.22852413,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691584102,1.22852719,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691584713,0.95956339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691584919,1.22850624,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691585737,0.95956339,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691585912,1.22856961,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691586058,1.32838495,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691586256,1.22856961,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691586459,1.22856725,99941.0,99940.0,6e-07]
["bitfinex","BTCUSD",1733691586998,0.330135,99925.0,99924.0,0.0149461]
["bitfinex","BTCUSD",1733691587262,0.51983302,99925.0,99924.0,0.0149461]
["bitfinex","BTCUSD",1733691587794,0.43016451,99925.0,99924.0,0.0149461]
["bitfinex","BTCUSD",1733691588202,0.51982669,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691588624,0.52482669,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691588841,0.43516451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691589046,0.52582669,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691589244,0.43616451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691589897,0.43116451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691590098,0.43016451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691590422,0.43916451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691591470,0.43216451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691591675,0.43016451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691592094,0.44216451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691593756,0.45191446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691601433,0.75197446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691601827,0.88647857,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691601971,0.75197446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691603654,0.84161441,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691603904,0.75197446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691604299,0.84160899,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691604919,0.8517898,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691605175,0.94141863,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691605347,0.84160329,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691605570,0.75197446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691606401,0.84159997,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691606668,0.75197446,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691607104,0.74222451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691608069,0.73922451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691608634,0.73222451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691608857,0.74022451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691618041,0.73822451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691618249,0.73022451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691618701,0.73822451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691618910,0.73222451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691620217,0.73622451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691620453,0.73122451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691620881,0.73722451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691621297,0.74322451,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691656569,0.74267075,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691666731,0.41308951,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691667820,0.41208951,99925.0,99924.0,0.09561812]
["bitfinex","BTCUSD",1733691668248,0.40008951,99925.0,99924.0,0.01511812]
["bitfinex","BTCUSD",1733691668496,0.40008951,99925.0,99924.0,0.03392024]
["bitfinex","BTCUSD",1733691668695,0.40408951,99925.0,99924.0,0.03392024]
["bitfinex","BTCUSD",1733691669004,0.40408951,99925.0,99924.0,0.03492024]
["bitfinex","BTCUSD",1733691683572,0.30406,99925.0,99924.0,0.21505624]
["bitfinex","BTCUSD",1733691683819,0.30406,99925.0,99924.0,0.03492024]
["bitfinex","BTCUSD",1733691685199,0.30406,99925.0,99924.0,0.21505624]
["bitfinex","BTCUSD",1733691685647,0.30406,99925.0,99924.0,0.03492024]
["bitfinex","BTCUSD",1733691689852,0.30406,99925.0,99924.0,0.20832024]
["bitfinex","BTCUSD",1733691690057,0.004,99925.0,99924.0,0.28132024]
["bitfinex","BTCUSD",1733691690265,0.004,99925.0,99924.0,0.71320472]
["bitfinex","BTCUSD",1733691690473,0.0017286,99930.0,99929.0,0.06880212]
["bitfinex","BTCUSD",1733691690673,0.0017286,99930.0,99929.0,0.55265746]
["bitfinex","BTCUSD",1733691690887,0.0017286,99930.0,99929.0,0.55165709]
["bitfinex","BTCUSD",1733691691309,0.0017286,99930.0,99929.0,0.65695709]
["bitfinex","BTCUSD",1733691692663,0.0027286,99930.0,99929.0,0.66295709]
["bitfinex","BTCUSD",1733691692874,0.0037286,99930.0,99929.0,0.66695709]
["bitfinex","BTCUSD",1733691695475,0.0037286,99930.0,99929.0,0.89118873]
["bitfinex","BTCUSD",1733691695696,0.0037286,99930.0,99929.0,0.66695709]
["bitfinex","BTCUSD",1733691695908,0.0037286,99930.0,99929.0,0.89118873]
["bitfinex","BTCUSD",1733691696578,0.0037286,99930.0,99929.0,0.66695709]
["bitfinex","BTCUSD",1733691697596,0.0037286,99930.0,99929.0,0.84627442]
["bitfinex","BTCUSD",1733691697848,6e-07,99930.0,99929.0,1.14410393]
["bitfinex","BTCUSD",1733691698070,0.001729,99960.0,99949.0,0.40099312]
["bitfinex","BTCUSD",1733691698273,0.001729,99960.0,99949.0,0.60632263]
["bitfinex","BTCUSD",1733691698482,0.001729,99960.0,99949.0,0.74072089]
["bitfinex","BTCUSD",1733691698689,0.001729,99960.0,99949.0,1.07146377]
["bitfinex","BTCUSD",1733691698901,0.001729,99960.0,99949.0,0.93706551]
["bitfinex","BTCUSD",1733691699328,0.001729,99960.0,99949.0,0.94106551]
["bitfinex","BTCUSD",1733691699570,0.001729,99960.0,99949.0,0.74465969]
["bitfinex","BTCUSD",1733691699781,0.001729,99960.0,99949.0,0.74065969]
["bitfinex","BTCUSD",1733691699982,0.0027284,99950.0,99949.0,0.76634675]
["bitfinex","BTCUSD",1733691700650,0.0027284,99950.0,99949.0,0.52670969]
["bitfinex","BTCUSD",1733691701079,0.0027284,99950.0,99949.0,0.54145461]
["bitfinex","BTCUSD",1733691701512,0.0027284,99950.0,99949.0,0.63095205]
["bitfinex","BTCUSD",1733691702590,0.0027284,99950.0,99949.0,0.54145461]
["bitfinex","BTCUSD",1733691702814,0.0027284,99950.0,99949.0,0.63095254]
["bitfinex","BTCUSD",1733691703307,0.0009868,99978.0,99969.0,0.27185712]
["bitfinex","BTCUSD",1733691703739,0.0794,99993.0,99969.0,0.32185712]
["bitfinex","BTCUSD",1733691703964,0.0803919,99993.0,99969.0,0.50468663]
["bitfinex","BTCUSD",1733691704628,0.00178615,99970.0,99969.0,0.50468663]
["bitfinex","BTCUSD",1733691705072,0.00178615,99970.0,99969.0,0.54034524]
["bitfinex","BTCUSD",1733691705518,0.0803919,99993.0,99979.0,0.24883912]
["bitfinex","BTCUSD",1733691705737,0.00230195,99980.0,99979.0,0.27183912]
["bitfinex","BTCUSD",1733691707906,0.00230195,99980.0,99979.0,0.27383912]
["bitfinex","BTCUSD",1733691708355,0.00230195,99980.0,99979.0,0.27683912]
["bitfinex","BTCUSD",1733691710075,0.00190461,99980.0,99979.0,0.27683912]
["bitfinex","BTCUSD",1733691712499,0.00190461,99980.0,99979.0,0.02380212]
["bitfinex","BTCUSD",1733691712500,0.07990461,99980.0,99979.0,0.02380212]
["bitfinex","BTCUSD",1733691713668,0.25994061,99980.0,99979.0,0.02380212]
["bitfinex","BTCUSD",1733691713867,0.25994061,99980.0,99979.0,0.02180212]
["bitfinex","BTCUSD",1733691714688,0.25994061,99980.0,99979.0,0.02080212]
["bitfinex","BTCUSD",1733691714888,0.28197012,99980.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691715111,0.28197012,99980.0,99935.0,0.08932117]
["bitfinex","BTCUSD",1733691715112,0.078,99972.0,99966.0,0.01880212]
["bitfinex","BTCUSD",1733691715326,0.078,99972.0,99936.0,0.05]
["bitfinex","BTCUSD",1733691715327,0.180068,99962.0,99961.0,0.01880212]
["bitfinex","BTCUSD",1733691715538,0.048,99961.0,99957.0,0.01880212]
["bitfinex","BTCUSD",1733691715764,0.180076,99958.0,99957.0,0.01880212]
["bitfinex","BTCUSD",1733691715971,0.35810551,99958.0,99957.0,0.01880212]
["bitfinex","BTCUSD",1733691716169,0.180109,99940.0,99939.0,0.01880212]
["bitfinex","BTCUSD",1733691716373,0.35813851,99940.0,99939.0,0.01880212]
["bitfinex","BTCUSD",1733691716791,0.40613851,99940.0,99939.0,0.01880212]
["bitfinex","BTCUSD",1733691717432,0.40613851,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691717858,0.40613851,99940.0,99939.0,0.00017202]
["bitfinex","BTCUSD",1733691718067,0.41113851,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691718509,0.41213851,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691718919,0.41213851,99940.0,99939.0,0.00017202]
["bitfinex","BTCUSD",1733691719142,0.41213851,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691720312,0.23202951,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691720980,0.132,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691721195,0.084,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691723131,0.006,99940.0,99939.0,0.01897414]
["bitfinex","BTCUSD",1733691723771,0.006,99940.0,99939.0,0.01997458]
["bitfinex","BTCUSD",1733691723983,0.005,99940.0,99939.0,0.01997458]
["bitfinex","BTCUSD",1733691724400,0.006,99940.0,99939.0,0.01997458]
["bitfinex","BTCUSD",1733691724612,0.001,99940.0,99939.0,0.01997458]
["bitfinex","BTCUSD",1733691724825,0.078,99948.0,99939.0,0.01997458]
["bitfinex","BTCUSD",1733691725115,0.078,99948.0,99939.0,0.02097458]
["bitfinex","BTCUSD",1733691725505,0.001,99940.0,99939.0,0.20108358]
["bitfinex","BTCUSD",1733691725804,0.078,99948.0,99944.0,0.1801]
["bitfinex","BTCUSD",1733691726031,0.083,99948.0,99944.0,0.1801]
["bitfinex","BTCUSD",1733691726246,0.083,99948.0,99947.0,0.01880212]
["bitfinex","BTCUSD",1733691726458,0.078,99948.0,99947.0,0.01880212]
["bitfinex","BTCUSD",1733691728847,0.083,99948.0,99947.0,0.01880212]
["bitfinex","BTCUSD",1733691730099,0.078,99948.0,99947.0,0.01880212]
["bitfinex","BTCUSD",1733691730532,0.005,99948.0,99947.0,0.01880212]
["bitfinex","BTCUSD",1733691730738,0.005,99948.0,99947.0,0.01980253]
["bitfinex","BTCUSD",1733691731613,0.005,99948.0,99947.0,0.02080253]
["bitfinex","BTCUSD",1733691731817,0.0768,99955.0,99948.0,0.180093]
["bitfinex","BTCUSD",1733691732431,0.0768,99955.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733691733261,0.0798,99955.0,99949.0,0.180091]
["bitfinex","BTCUSD",1733691733468,0.0768,99955.0,99954.0,0.01880212]
["bitfinex","BTCUSD",1733691734704,0.0798,99955.0,99954.0,0.01880212]
["bitfinex","BTCUSD",1733691735111,0.0768,99955.0,99954.0,0.01880212]
["bitfinex","BTCUSD",1733691735484,0.0798,99955.0,99954.0,0.01880212]
["bitfinex","BTCUSD",1733691748213,0.003,99955.0,99954.0,0.0428025]
["bitfinex","BTCUSD",1733691749320,0.0828,99970.0,99966.0,0.18006]
["bitfinex","BTCUSD",1733691749982,0.0828,99970.0,99966.0,0.36012]
["bitfinex","BTCUSD",1733691751350,0.0828,99970.0,99969.0,0.01880212]
["bitfinex","BTCUSD",1733691751581,0.0848,99970.0,99969.0,0.01880212]
["bitfinex","BTCUSD",1733691752286,0.0828,99970.0,99969.0,0.01880212]
["bitfinex","BTCUSD",1733691752502,0.0005732,99970.0,99969.0,0.01880212]
["bitfinex","BTCUSD",1733691752721,0.0005732,99970.0,99969.0,0.01980212]
["bitfinex","BTCUSD",1733691752722,0.0025732,99970.0,99969.0,0.01980212]
["bitfinex","BTCUSD",1733691764834,0.0025732,99970.0,99969.0,0.02080228]
["bitfinex","BTCUSD",1733691768521,0.23430271,99970.0,99969.0,0.01980212]
["bitfinex","BTCUSD",1733691768728,0.38430271,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1733691769580,0.38230271,99970.0,99969.0,0.001]
["bitfinex","BTCUSD",1733691769791,0.51011,99969.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691770008,0.10002951,99968.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691770222,0.180064,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691770453,0.28009351,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691771816,0.28109351,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691772460,0.28609351,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691788708,0.10602951,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691788925,0.006,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691789783,0.005,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691790859,0.0826,99967.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691791489,0.004,99964.0,99963.0,0.01880212]
["bitfinex","BTCUSD",1733691791705,0.004,99964.0,99963.0,0.01980241]
["bitfinex","BTCUSD",1733691791947,0.0005732,99970.0,99969.0,0.01880212]
["bitfinex","BTCUSD",1733691792164,0.0005732,99970.0,99969.0,0.19885712]
["bitfinex","BTCUSD",1733691795230,0.0005732,99970.0,99969.0,0.20085712]
["bitfinex","BTCUSD",1733691796090,0.0775732,99970.0,99969.0,0.02080212]
["bitfinex","BTCUSD",1733691796299,0.0775732,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691796300,0.22320271,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691798505,0.37320271,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691842711,0.46308031,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691843180,0.37320271,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691845281,0.46311096,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691846180,0.37320271,99970.0,99969.0,0.002]
["bitfinex","BTCUSD",1733691854367,0.37320271,99970.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691854368,0.15,99969.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691854585,0.330063,99965.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691854791,0.43009251,99965.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691856421,0.43209251,99965.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691864829,0.002,99965.0,99964.0,0.01880212]
["bitfinex","BTCUSD",1733691865054,0.002,99965.0,99964.0,0.32106612]
["bitfinex","BTCUSD",1733691865935,0.0005732,99970.0,99969.0,0.19885712]
["bitfinex","BTCUSD",1733691866165,0.0005732,99970.0,99969.0,0.53087244]
["bitfinex","BTCUSD",1733691866586,0.0005732,99970.0,99969.0,0.53074408]
["bitfinex","BTCUSD",1733691867046,0.0005732,99970.0,99969.0,0.66560637]
["bitfinex","BTCUSD",1733691867265,0.0005732,99970.0,99969.0,0.53074408]
["bitfinex","BTCUSD",1733691867491,0.0005732,99970.0,99969.0,0.19885712]
["bitfinex","BTCUSD",1733691868169,0.0005732,99970.0,99969.0,0.19985712]
["bitfinex","BTCUSD",1733691868592,0.0005732,99970.0,99969.0,0.29171886]
["bitfinex","BTCUSD",1733691869014,0.0005732,99970.0,99969.0,0.20185712]
["bitfinex","BTCUSD",1733691886698,0.00090395,99980.0,99969.0,0.20185712]
["bitfinex","BTCUSD",1733691886896,0.00090395,99980.0,99973.0,0.180047]
["bitfinex","BTCUSD",1733691888199,0.00390395,99980.0,99973.0,0.180047]
["bitfinex","BTCUSD",1733691892288,0.00390395,99980.0,99973.0,0.180047]
["bitfinex","BTCUSD",1733691895642,0.00390395,99980.0,99973.0,0.360095]
["bitfinex","BTCUSD",1733691900570,0.00390395,99980.0,99976.0,0.180041]
["bitfinex","BTCUSD",1733691901652,0.00090395,99980.0,99976.0,0.180041]
["bitfinex","BTCUSD",1733691901866,0.00390395,99980.0,99976.0,0.180041]
["bitfinex","BTCUSD",1733691902503,0.00390395,99980.0,99977.0,0.180041]
["bitfinex","BTCUSD",1733691902937,0.00390395,99980.0,99979.0,0.01880212]
["bitfinex","BTCUSD",1733691904035,0.00090395,99980.0,99979.0,0.01880212]
["bitfinex","BTCUSD",1733691904184,0.00290395,99980.0,99979.0,0.01880212]
["bitfinex","BTCUSD",1733691904542,0.00290395,99980.0,99979.0,0.01980212]
["bitfinex","BTCUSD",1733691905173,0.00090395,99980.0,99979.0,0.01980212]
["bitfinex","BTCUSD",1733691908422,0.00090395,99980.0,99979.0,0.10960902]
["bitfinex","BTCUSD",1733691909482,0.00090395,99980.0,99979.0,0.01980212]
["bitfinex","BTCUSD",1733691909483,0.07810395,99980.0,99979.0,0.01980212]
["bitfinex","BTCUSD",1733691909735,0.07810395,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733691909736,0.37483346,99980.0,99979.0,0.001]
["bitfinex","BTCUSD",1733691910713,0.25725,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691910967,0.35727951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691912226,0.35927951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691912456,0.35727951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691913127,0.35827951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691913631,0.35727951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691913903,0.36327951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691914134,0.35927951,99972.0,99971.0,0.01880212]
["bitfinex","BTCUSD",1733691914801,0.36627951,99972.0,99971.0,0.01980212]
["bitfinex","BTCUSD",1733691915564,0.36427951,99972.0,99971.0,0.01980212]
["bitfinex","BTCUSD",1733691915836,0.36627951,99972.0,99971.0,0.01980212]
["bitfinex","BTCUSD",1733691917818,0.18622951,99972.0,99971.0,0.01980212]
["bitfinex","BTCUSD",1733691922622,0.18622951,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1733691922623,0.29269152,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1733691923045,0.23292951,99972.0,99971.0,0.001]
["bitfinex","BTCUSD",1733691923497,0.180052,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691923707,0.58340143,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691923991,0.40398151,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691924198,0.50379685,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691924422,0.72807176,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691924637,0.68298498,99971.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691925080,0.03119788,99969.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691925295,0.03119788,99969.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691925296,0.51449124,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691926144,0.42489951,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691926357,0.51443692,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691926566,0.42489951,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691926791,0.42789951,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691927000,0.42789951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691927001,0.43689951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691931627,0.41389951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691934140,0.49130176,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691942931,0.79142176,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691946065,0.71401951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691951413,0.86401951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691956397,0.88701951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691957407,0.9175419,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691957620,0.88701951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691958542,0.91753691,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691958972,1.01735225,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691959173,1.03301036,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691960571,0.75787762,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691960781,0.59221951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691962496,0.74221951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691974465,0.84211951,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691976804,0.97655756,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691977410,0.97608991,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691977606,1.23135122,99961.0,99960.0,0.0010006]
["bitfinex","BTCUSD",1733691977824,1.23135122,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691977825,1.00728779,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691978358,1.03774791,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691979160,0.95347751,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691979356,1.00347751,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691980066,1.27235362,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691980450,1.00347751,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691980851,0.95347751,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691981167,1.10329285,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691982898,1.00347751,99961.0,99960.0,6e-07]
["bitfinex","BTCUSD",1733691987215,0.03119788,99957.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691987437,0.66772684,99951.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691987589,0.53341751,99951.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691987788,0.83353751,99951.0,99950.0,0.0008636]
["bitfinex","BTCUSD",1733691989124,0.97684684,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691989511,0.84253751,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691990321,0.84753751,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691990937,0.85753954,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691991263,0.94709909,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691993607,0.85753954,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691996037,0.94709909,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691996238,0.85753954,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691998419,0.94709909,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691998620,0.85753954,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691998847,0.94709909,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691999026,0.85753954,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691999221,0.94707967,99951.0,99950.0,0.0018636]
["bitfinex","BTCUSD",1733691999874,0.95735488,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733692000075,1.26170309,99951.0,99950.0,6e-07]
["bitfinex","BTCUSD",1733692000299,1.26170309,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692000300,1.06828279,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692000514,1.11828279,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692004657,1.01846745,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692008134,1.19747883,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692008701,1.19748116,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692009998,1.01846745,99951.0,99950.0,7e-07]
["bitfinex","BTCUSD",1733692010306,0.203124,99931.0,99930.0,0.0008636]
["bitfinex","BTCUSD",1733692010509,0.45315351,99931.0,99930.0,0.0008636]
["bitfinex","BTCUSD",1733692011557,0.45315351,99931.0,99930.0,0.00103562]
["bitfinex","BTCUSD",1733692011973,0.45415351,99931.0,99930.0,0.00103562]
["bitfinex","BTCUSD",1733692012172,0.46015351,99931.0,99930.0,0.00203562]
["bitfinex","BTCUSD",1733692017994,0.4701459,99931.0,99930.0,0.00203562]
["bitfinex","BTCUSD",1733692021716,0.7702659,99931.0,99930.0,0.00203562]
["bitfinex","BTCUSD",1733692023528,0.8507659,99931.0,99930.0,6.2e-07]
["bitfinex","BTCUSD",1733692023734,1.01623149,99931.0,99930.0,6.2e-07]
["bitfinex","BTCUSD",1733692023954,1.01623149,99931.0,99924.0,0.0149461]
["bitfinex","BTCUSD",1733692023955,0.278635,99925.0,99924.0,0.0149461]
["bitfinex","BTCUSD",1733692024155,0.66303846,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692024311,0.82878451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692025603,0.83778451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692025817,0.84178451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692026025,1.02089824,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692026271,0.84178451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692027108,0.85078451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692027513,0.98510005,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692028686,0.85078451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692028900,0.98510005,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692029715,0.85078451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692031402,0.98505422,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692031841,0.85078451,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692031996,0.98505422,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692032200,0.94029729,99925.0,99924.0,0.01500345]
["bitfinex","BTCUSD",1733692032851,0.94029729,99925.0,99920.0,0.0008649]
["bitfinex","BTCUSD",1733692032852,0.12969788,99921.0,99920.0,3.5e-07]
["bitfinex","BTCUSD",1733692033017,0.12969788,99921.0,99900.0,0.0008642]
["bitfinex","BTCUSD",1733692033018,0.180178,99901.0,99900.0,0.0008642]
["bitfinex","BTCUSD",1733692033238,0.45320751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692034464,0.75332751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692034681,0.75932751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692034994,0.75432751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692035388,0.76032751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692035935,0.75932751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692036181,0.76957364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692036431,0.76457364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692036751,0.76357364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692037090,0.74857364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692037278,0.77457364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692037601,0.74857364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692037857,0.74057364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692038067,0.75357364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692047111,0.74957364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692047352,0.74057364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692047725,0.74957364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692048078,0.74057364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692048480,0.74457364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692048889,0.74057364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692049467,0.75257364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692061319,0.77557364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692062706,0.87538898,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692063691,0.77557364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692077590,0.86518811,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692077978,0.77557364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692078565,0.8653568,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692078767,0.77557364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692081619,0.93766103,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692083495,0.89957364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692086606,1.0342856,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692088210,0.89957364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692088414,1.0342856,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692088993,0.75257364,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692089170,0.75257364,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692089171,0.74232751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692089344,0.59232751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692090226,0.58932751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692090606,0.73932751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692091277,0.73032751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692091700,0.74232751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692091900,0.73332751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692092102,0.73832751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692092316,0.74032751,99901.0,99900.0,0.0197754]
["bitfinex","BTCUSD",1733692095365,0.86642751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692096638,0.95619877,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692097790,0.86642751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692118294,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692118493,0.97917838,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692118718,0.97914977,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692119012,0.98924285,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692119218,1.16874459,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692119444,1.1238237,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692119615,1.1238245,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692119818,0.98924285,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692120031,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692120920,0.97913873,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692121122,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692122021,0.97913493,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692122194,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692123275,0.97912708,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692124074,0.9791233,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692124773,0.97912291,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692125959,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692126429,0.97912264,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692126989,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692127385,0.97912253,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692127511,0.88942751,99901.0,99900.0,0.00097328]
["bitfinex","BTCUSD",1733692128329,0.88942751,99901.0,99883.0,0.01062217]
["bitfinex","BTCUSD",1733692128330,0.70924951,99901.0,99883.0,0.01062217]
["bitfinex","BTCUSD",1733692128529,0.180209,99884.0,99883.0,0.01074856]
["bitfinex","BTCUSD",1733692128733,0.28023851,99884.0,99883.0,0.01074856]
["bitfinex","BTCUSD",1733692129752,0.28123851,99884.0,99883.0,0.01074856]
["bitfinex","BTCUSD",1733692130739,0.28123851,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692132629,0.28123851,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692138370,0.29130391,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692141834,0.28123851,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692143648,0.28123851,99884.0,99883.0,0.00212639]
["bitfinex","BTCUSD",1733692146397,0.28123851,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692146623,0.10102951,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692148301,0.10102951,99884.0,99883.0,0.00212639]
["bitfinex","BTCUSD",1733692171513,0.10102951,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692172590,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692172795,0.001,99884.0,99883.0,0.10286217]
["bitfinex","BTCUSD",1733692172994,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692174064,0.001,99884.0,99883.0,0.10283374]
["bitfinex","BTCUSD",1733692174267,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692175471,0.001,99884.0,99883.0,0.102808]
["bitfinex","BTCUSD",1733692176396,0.001,99884.0,99883.0,0.10279755]
["bitfinex","BTCUSD",1733692178314,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692178930,0.001,99884.0,99883.0,0.10279755]
["bitfinex","BTCUSD",1733692179738,0.001,99884.0,99883.0,0.10276946]
["bitfinex","BTCUSD",1733692180073,0.001,99884.0,99883.0,0.1027696]
["bitfinex","BTCUSD",1733692180274,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692197732,0.001,99884.0,99883.0,0.01374957]
["bitfinex","BTCUSD",1733692199548,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692202423,0.001,99884.0,99883.0,0.10272877]
["bitfinex","BTCUSD",1733692206252,0.001,99884.0,99883.0,0.01274856]
["bitfinex","BTCUSD",1733692207719,0.001,99884.0,99883.0,0.14774466]
["bitfinex","BTCUSD",1733692208338,0.001,99884.0,99883.0,0.81224986]
["bitfinex","BTCUSD",1733692208537,0.001,99884.0,99883.0,0.47799726]
["bitfinex","BTCUSD",1733692208979,0.001,99884.0,99883.0,0.48099726]
["bitfinex","BTCUSD",1733692209138,0.0017286,99890.0,99884.0,0.360418]
["bitfinex","BTCUSD",1733692209343,0.0017286,99890.0,99886.0,0.09001173]
["bitfinex","BTCUSD",1733692210529,0.0017286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692210749,0.0027286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692212367,0.0017286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692212821,0.0027286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692212974,0.0027286,99890.0,99888.0,0.1822]
["bitfinex","BTCUSD",1733692213176,0.0027286,99890.0,99888.0,0.27221173]
["bitfinex","BTCUSD",1733692215364,0.0027286,99890.0,99889.0,0.09001173]
["bitfinex","BTCUSD",1733692216405,0.0027286,99890.0,99888.0,0.1822]
["bitfinex","BTCUSD",1733692216406,0.0027286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692216641,0.0017286,99890.0,99889.0,0.002]
["bitfinex","BTCUSD",1733692216827,0.0027286,99890.0,99889.0,0.002]
["bitfinex","BTCUSD",1733692218440,0.0027286,99890.0,99889.0,0.1799948]
["bitfinex","BTCUSD",1733692218610,0.0027286,99890.0,99889.0,0.33262166]
["bitfinex","BTCUSD",1733692219330,0.0027286,99890.0,99889.0,0.51261646]
["bitfinex","BTCUSD",1733692219529,0.0027286,99890.0,99889.0,0.33462166]
["bitfinex","BTCUSD",1733692219737,0.0027286,99890.0,99889.0,0.51461646]
["bitfinex","BTCUSD",1733692220302,0.0027286,99890.0,99889.0,0.33462166]
["bitfinex","BTCUSD",1733692220491,0.0027286,99890.0,99889.0,0.13715132]
["bitfinex","BTCUSD",1733692221137,0.0027286,99890.0,99889.0,0.46974817]
["bitfinex","BTCUSD",1733692221370,0.0027286,99890.0,99889.0,0.13715132]
["bitfinex","BTCUSD",1733692223560,0.0027286,99890.0,99889.0,0.13715139]
["bitfinex","BTCUSD",1733692224896,0.0027286,99890.0,99889.0,0.12715139]
["bitfinex","BTCUSD",1733692225075,0.0027286,99890.0,99889.0,0.33259978]
["bitfinex","BTCUSD",1733692225487,0.0027286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692225891,0.0027286,99890.0,99889.0,0.33259533]
["bitfinex","BTCUSD",1733692226524,0.0017286,99890.0,99889.0,0.33259533]
["bitfinex","BTCUSD",1733692226752,0.0017286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692227051,0.0027286,99890.0,99888.0,0.1802]
["bitfinex","BTCUSD",1733692227199,0.0017286,99890.0,99889.0,0.33259627]
["bitfinex","BTCUSD",1733692227435,0.0027286,99890.0,99889.0,0.33259627]
["bitfinex","BTCUSD",1733692227640,0.0027286,99890.0,99889.0,0.01062217]
["bitfinex","BTCUSD",1733692227869,0.0027286,99890.0,99889.0,0.19182507]
["bitfinex","BTCUSD",1733692228092,0.0027286,99890.0,99889.0,0.44421756]
["bitfinex","BTCUSD",1733692228281,0.0027286,99890.0,99889.0,0.54324611]
["bitfinex","BTCUSD",1733692228452,0.0027286,99890.0,99889.0,0.67264611]
["bitfinex","BTCUSD",1733692228654,0.0017286,99890.0,99889.0,0.67364611]
["bitfinex","BTCUSD",1733692228935,0.0803864,99927.0,99919.0,0.19076717]
["bitfinex","BTCUSD",1733692229136,0.0803864,99927.0,99919.0,0.28080677]
["bitfinex","BTCUSD",1733692229338,0.0794,99927.0,99919.0,0.19076717]
["bitfinex","BTCUSD",1733692229873,0.0794,99927.0,99919.0,0.01062217]
["bitfinex","BTCUSD",1733692230073,0.10175831,99920.0,99919.0,0.01062217]
["bitfinex","BTCUSD",1733692230259,0.22865831,99920.0,99919.0,0.00112639]
["bitfinex","BTCUSD",1733692231968,0.22865831,99920.0,99919.0,0.00312639]
["bitfinex","BTCUSD",1733692240131,0.37865831,99920.0,99919.0,0.00312639]
["bitfinex","BTCUSD",1733692241172,0.37865831,99920.0,99919.0,0.00112639]
["bitfinex","BTCUSD",1733692241568,0.38065831,99920.0,99919.0,0.00112639]
["bitfinex","BTCUSD",1733692242429,0.38065831,99920.0,99919.0,0.00012639]
["bitfinex","BTCUSD",1733692242678,0.38765831,99920.0,99919.0,0.00012639]
["bitfinex","BTCUSD",1733692250453,0.41065831,99920.0,99919.0,0.00012639]
["bitfinex","BTCUSD",1733692251807,0.50020805,99920.0,99919.0,0.00012639]
["bitfinex","BTCUSD",1733692256040,0.50020805,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692259030,0.50019065,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692259661,0.41065831,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692259904,0.50019065,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692260149,0.41065831,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692262366,0.5001879,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692267895,0.41065831,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692269481,0.5001879,99920.0,99919.0,0.02166139]
["bitfinex","BTCUSD",1733692270979,0.50003614,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692271188,0.53048865,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692271405,0.75431263,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692271830,0.52348865,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692272074,0.74525088,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692272297,0.75925088,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692272511,1.05049088,99920.0,99919.0,3.9e-07]
["bitfinex","BTCUSD",1733692272720,0.330196,99891.0,99890.0,0.0008642]
["bitfinex","BTCUSD",1733692272938,0.43022551,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692274707,0.43222551,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692276030,0.43022551,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692276636,0.43422551,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692278671,0.44413972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692281314,0.74437972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692281955,0.87057972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692284007,0.89357972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692284825,0.87057972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692285471,0.82477972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692293194,0.87047972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692293474,0.97029506,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692293745,0.99329506,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692293937,0.89347972,99891.0,99890.0,0.00092149]
["bitfinex","BTCUSD",1733692294217,0.330232,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692294439,0.55556151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692294658,0.85580151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692295605,0.81210151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692295846,0.73950151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692359773,0.81970151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692373849,0.81970151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692377419,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692379043,1.00002455,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692379390,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692380908,0.95505821,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692381108,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692381332,0.95504748,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692381776,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692382626,0.95503357,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692382831,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692383041,0.95503345,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692383243,0.95502629,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692384748,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692416217,0.95498391,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692416488,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692416717,0.95498391,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692416933,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692418004,0.95501616,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692419837,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692420053,0.99977511,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692420563,0.99984095,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692420757,0.86540151,99871.0,99870.0,0.0008641]
["bitfinex","BTCUSD",1733692423399,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692425911,0.99984095,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692427671,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692429219,0.99984095,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692429442,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692430116,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692430327,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692430989,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692431202,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692431902,0.99988412,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692433205,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692433809,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692434015,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692435322,0.99988249,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692435756,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692437357,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692437827,0.99991939,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692438052,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692438285,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692438960,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692439180,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692439702,0.99990978,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692440063,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692440452,0.99990984,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692440702,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692440901,0.99990882,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692441421,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692441861,0.99990759,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692442317,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692443007,0.99990886,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692443720,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692443931,1.04456631,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692446872,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692450914,0.99990688,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692451093,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692452172,0.99990753,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692452381,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692453517,1.04473034,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692453701,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692453938,1.04473034,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692455225,0.86540151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692455456,0.73950151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692455891,0.82915792,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692456373,0.73950151,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692456622,0.82915731,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692456847,0.88397652,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692457079,0.74949067,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692458905,0.88398423,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692459723,0.74949067,99871.0,99870.0,0.00081589]
["bitfinex","BTCUSD",1733692463599,0.74949067,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692467419,0.73950151,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692472232,0.8739919,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692472440,0.88382979,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692473121,0.74932671,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692474885,0.83899434,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692475084,0.74932671,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692494415,0.82712671,99871.0,99870.0,0.00041631]
["bitfinex","BTCUSD",1733692494628,0.82712671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692497404,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692499379,0.96557869,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692499889,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692500111,1.05523067,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692500549,0.90642871,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692501245,1.13059618,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692501702,1.05525152,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692501904,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692502819,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692503916,1.12048155,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692504127,0.92680557,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692504344,1.12048155,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692504553,1.12043271,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692504985,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692506078,1.07558082,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692506315,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692506504,1.0755683,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692506725,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692507174,1.07556774,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692508267,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692508480,1.07555353,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692509160,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692509585,1.07552772,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692510488,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692515210,1.03068744,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692515614,0.89631408,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692516024,1.03068301,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692516665,1.01029564,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692517073,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692517255,1.01029137,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692518054,1.01028733,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692518254,1.01028443,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692519317,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692519799,1.01032908,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692519997,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692522923,1.01036065,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692523473,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692524117,1.01035592,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692524533,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692525163,1.01035864,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692525371,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692527102,0.9064203,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692527320,1.08566677,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692527799,0.87592671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692529127,1.08563307,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692529768,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692529985,1.08563307,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692531664,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692531873,1.08566205,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692532287,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692532691,1.08567259,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692533103,1.08567281,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692533517,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692535197,1.13046949,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692535825,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692536042,1.13046949,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692536449,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692537062,1.13053442,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692537850,1.1305511,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692538018,1.13055136,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692538232,0.90642464,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692550699,0.94580247,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692573255,0.94580247,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692573256,0.77982464,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692573470,0.74932671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692573894,0.83916583,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692574320,0.74732671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692574726,0.74932671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692575019,0.74232671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692575255,0.74732671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692575474,0.74032671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692575920,0.74632671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692576766,0.74832671,99871.0,99870.0,0.08029504]
["bitfinex","BTCUSD",1733692578036,0.74832671,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692632084,0.73850151,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692648941,0.55826951,99871.0,99870.0,0.00029504]
["bitfinex","BTCUSD",1733692649174,0.40826951,99871.0,99870.0,0.03391721]
["bitfinex","BTCUSD",1733692649400,0.40826951,99871.0,99870.0,0.08291721]
["bitfinex","BTCUSD",1733692649401,0.30824,99871.0,99870.0,0.08291721]
["bitfinex","BTCUSD",1733692649848,0.30824,99871.0,99870.0,0.64084146]
["bitfinex","BTCUSD",1733692650060,0.30824,99871.0,99870.0,0.41556539]
["bitfinex","BTCUSD",1733692650488,0.30224,99871.0,99870.0,0.41556539]
["bitfinex","BTCUSD",1733692650695,0.30524,99871.0,99870.0,0.42572839]
["bitfinex","BTCUSD",1733692650870,0.30524,99871.0,99870.0,0.09308021]
["bitfinex","BTCUSD",1733692650871,0.30024,99871.0,99870.0,0.09308021]
["bitfinex","BTCUSD",1733692651104,0.30024,99871.0,99870.0,0.42572839]
["bitfinex","BTCUSD",1733692651105,0.30124,99871.0,99870.0,0.42572839]
["bitfinex","BTCUSD",1733692651332,0.30124,99871.0,99870.0,0.60775015]
["bitfinex","BTCUSD",1733692651542,0.30024,99871.0,99870.0,0.60775015]
["bitfinex","BTCUSD",1733692651751,0.30024,99871.0,99870.0,0.60575015]
["bitfinex","BTCUSD",1733692651970,0.30124,99871.0,99870.0,0.61075015]
["bitfinex","BTCUSD",1733692652182,0.30124,99871.0,99870.0,0.43072839]
["bitfinex","BTCUSD",1733692652836,0.30124,99871.0,99870.0,0.09808021]
["bitfinex","BTCUSD",1733692653078,0.30124,99871.0,99870.0,0.23304822]
["bitfinex","BTCUSD",1733692653309,0.30124,99871.0,99870.0,0.09808021]
["bitfinex","BTCUSD",1733692654335,0.30124,99871.0,99870.0,0.18801959]
["bitfinex","BTCUSD",1733692655134,0.30124,99871.0,99870.0,0.09808021]
["bitfinex","BTCUSD",1733692656032,0.30124,99871.0,99870.0,0.18801959]
["bitfinex","BTCUSD",1733692656230,0.30124,99871.0,99870.0,0.09808021]
["bitfinex","BTCUSD",1733692658516,0.30124,99871.0,99870.0,0.08791721]
["bitfinex","BTCUSD",1733692663681,0.30124,99871.0,99870.0,0.005]
["bitfinex","BTCUSD",1733692663822,0.30124,99871.0,99868.0,0.023]
["bitfinex","BTCUSD",1733692664220,0.30119909,99871.0,99868.0,0.023]
["bitfinex","BTCUSD",1733692664431,0.30119909,99871.0,99868.0,0.203237]
["bitfinex","BTCUSD",1733692665071,0.30119909,99871.0,99868.0,0.383474]
["bitfinex","BTCUSD",1733692665890,0.30019909,99871.0,99868.0,0.383474]
["bitfinex","BTCUSD",1733692666344,0.30119909,99871.0,99868.0,0.383474]
["bitfinex","BTCUSD",1733692667502,0.30119909,99871.0,99870.0,0.253234]
["bitfinex","BTCUSD",1733692668993,0.30019909,99871.0,99870.0,0.253234]
["bitfinex","BTCUSD",1733692669457,0.30119909,99871.0,99870.0,0.253234]
["bitfinex","BTCUSD",1733692672756,0.30119909,99871.0,99870.0,0.303234]
["bitfinex","BTCUSD",1733692672970,0.30119909,99871.0,99870.0,0.516234]
["bitfinex","BTCUSD",1733692673201,0.30119909,99871.0,99870.0,0.84775639]
["bitfinex","BTCUSD",1733692673418,0.001,99871.0,99870.0,0.84775639]
["bitfinex","BTCUSD",1733692673602,0.001,99871.0,99870.0,1.0977859]
["bitfinex","BTCUSD",1733692673852,0.001729,99880.0,99879.0,0.382718]
["bitfinex","BTCUSD",1733692674115,0.001729,99880.0,99879.0,0.71424039]
["bitfinex","BTCUSD",1733692674335,0.001729,99880.0,99879.0,0.89381771]
["bitfinex","BTCUSD",1733692674550,0.001729,99880.0,99879.0,0.71424039]
["bitfinex","BTCUSD",1733692675405,0.001729,99880.0,99879.0,0.9386033]
["bitfinex","BTCUSD",1733692675811,0.001729,99880.0,99879.0,1.0440033]
["bitfinex","BTCUSD",1733692676048,0.002729,99880.0,99879.0,1.0480033]
["bitfinex","BTCUSD",1733692676288,0.002729,99880.0,99879.0,0.82364039]
["bitfinex","BTCUSD",1733692676500,0.002729,99880.0,99879.0,0.82664039]
["bitfinex","BTCUSD",1733692677149,0.002729,99880.0,99879.0,0.83375845]
["bitfinex","BTCUSD",1733692677590,0.002729,99880.0,99879.0,0.50223606]
["bitfinex","BTCUSD",1733692677807,0.003729,99880.0,99879.0,0.64181474]
["bitfinex","BTCUSD",1733692678049,0.003729,99880.0,99879.0,0.97300015]
["bitfinex","BTCUSD",1733692678270,0.003729,99880.0,99879.0,0.64181474]
["bitfinex","BTCUSD",1733692678490,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692678908,0.003729,99880.0,99879.0,0.64181474]
["bitfinex","BTCUSD",1733692679348,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692679556,0.003729,99880.0,99879.0,0.59694048]
["bitfinex","BTCUSD",1733692680009,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692682195,0.003729,99880.0,99879.0,0.59693718]
["bitfinex","BTCUSD",1733692682837,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692683013,0.003729,99880.0,99879.0,0.59693718]
["bitfinex","BTCUSD",1733692683950,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692684395,0.003729,99880.0,99879.0,0.59693718]
["bitfinex","BTCUSD",1733692684526,0.003729,99880.0,99879.0,0.50723606]
["bitfinex","BTCUSD",1733692685535,0.003729,99880.0,99879.0,0.59694299]
["bitfinex","BTCUSD",1733692685759,0.003729,99880.0,99879.0,0.51744299]
["bitfinex","BTCUSD",1733692685963,0.003729,99880.0,99879.0,0.42773606]
["bitfinex","BTCUSD",1733692686212,0.003729,99880.0,99879.0,0.51744299]
["bitfinex","BTCUSD",1733692688328,0.003729,99880.0,99879.0,0.42773606]
["bitfinex","BTCUSD",1733692691398,0.003729,99880.0,99879.0,0.89376206]
["bitfinex","BTCUSD",1733692692226,0.003729,99880.0,99879.0,0.75912619]
["bitfinex","BTCUSD",1733692692654,0.003729,99880.0,99879.0,0.75919772]
["bitfinex","BTCUSD",1733692693260,0.003729,99880.0,99879.0,0.93878329]
["bitfinex","BTCUSD",1733692694260,0.003729,99880.0,99879.0,0.75919772]
["bitfinex","BTCUSD",1733692696865,0.003729,99880.0,99879.0,0.98367969]
["bitfinex","BTCUSD",1733692699063,0.003729,99880.0,99879.0,0.75919772]
["bitfinex","BTCUSD",1733692699284,0.003729,99880.0,99879.0,0.98384946]
["bitfinex","BTCUSD",1733692699720,0.003729,99880.0,99879.0,0.75919772]
["bitfinex","BTCUSD",1733692699957,0.003729,99880.0,99879.0,0.75944413]
["bitfinex","BTCUSD",1733692702650,6.308e-05,99891.0,99890.0,0.230198]
["bitfinex","BTCUSD",1733692702888,6.308e-05,99891.0,99890.0,0.253198]
["bitfinex","BTCUSD",1733692704117,6.308e-05,99891.0,99890.0,0.256198]
["bitfinex","BTCUSD",1733692704355,0.00106308,99891.0,99890.0,0.261198]
["bitfinex","BTCUSD",1733692705546,0.00106308,99891.0,99890.0,0.35107686]
["bitfinex","BTCUSD",1733692705781,0.00106308,99891.0,99890.0,0.261198]
["bitfinex","BTCUSD",1733692707310,0.00106308,99891.0,99890.0,0.35107686]
["bitfinex","BTCUSD",1733692707794,0.00106308,99891.0,99890.0,0.261198]
["bitfinex","BTCUSD",1733692708966,0.00106308,99891.0,99890.0,0.3960163]
["bitfinex","BTCUSD",1733692709180,0.00106308,99891.0,99890.0,0.40605028]
["bitfinex","BTCUSD",1733692709631,0.00106308,99891.0,99890.0,0.75820048]
["bitfinex","BTCUSD",1733692710303,0.00106308,99891.0,99890.0,0.62338218]
["bitfinex","BTCUSD",1733692712313,0.00106308,99891.0,99890.0,0.80313991]
["bitfinex","BTCUSD",1733692712757,0.00106308,99891.0,99890.0,0.62338218]
["bitfinex","BTCUSD",1733692713177,0.00106308,99891.0,99890.0,0.8033016]
["bitfinex","BTCUSD",1733692713425,0.00106308,99891.0,99890.0,0.62338218]
["bitfinex","BTCUSD",1733692714144,0.00106308,99891.0,99890.0,0.62360673]
["bitfinex","BTCUSD",1733692714395,0.00106308,99891.0,99890.0,0.84855244]
["bitfinex","BTCUSD",1733692715326,0.00106308,99891.0,99890.0,0.62360673]
["bitfinex","BTCUSD",1733692717107,0.0017274,99900.0,99899.0,0.453181]
["bitfinex","BTCUSD",1733692717350,0.31733408,99945.0,99919.0,0.380145]
["bitfinex","BTCUSD",1733692717351,0.0477,99945.0,99919.0,0.380145]
["bitfinex","BTCUSD",1733692717591,0.0477,99945.0,99919.0,0.7352914]
["bitfinex","BTCUSD",1733692717836,0.0477,99945.0,99919.0,0.8906914]
["bitfinex","BTCUSD",1733692718124,0.0477,99945.0,99944.0,0.1801]
["bitfinex","BTCUSD",1733692719598,0.0477574,99945.0,99944.0,0.1801]
["bitfinex","BTCUSD",1733692719839,0.0477574,99945.0,99933.0,0.18012]
["bitfinex","BTCUSD",1733692719840,0.0803,99944.0,99933.0,0.08987414]
["bitfinex","BTCUSD",1733692720081,0.14778691,99945.0,99919.0,0.01982072]
["bitfinex","BTCUSD",1733692720082,0.0803,99942.0,99927.0,0.05]
["bitfinex","BTCUSD",1733692720307,0.32783151,99943.0,99920.0,0.08987414]
["bitfinex","BTCUSD",1733692720308,0.0803,99940.0,99920.0,0.08987414]
["bitfinex","BTCUSD",1733692720570,0.22802951,99939.0,99920.0,0.00100062]
["bitfinex","BTCUSD",1733692720798,0.260411,99938.0,99924.0,0.05]
["bitfinex","BTCUSD",1733692721025,0.180115,99936.0,99920.0,0.00100062]
["bitfinex","BTCUSD",1733692721192,0.180118,99934.0,99919.0,0.02082135]
["bitfinex","BTCUSD",1733692721514,0.180118,99934.0,99919.0,0.01982072]
["bitfinex","BTCUSD",1733692721515,0.10002951,99933.0,99919.0,0.01982072]
["bitfinex","BTCUSD",1733692721949,0.10002951,99933.0,99927.0,0.05]
["bitfinex","BTCUSD",1733692722279,0.10002951,99933.0,99919.0,0.01982072]
["bitfinex","BTCUSD",1733692722470,0.10002951,99933.0,99919.0,0.0697799]
["bitfinex","BTCUSD",1733692722925,0.10002951,99933.0,99927.0,0.04995918]
["bitfinex","BTCUSD",1733692723151,0.10002951,99933.0,99925.0,0.04995918]
["bitfinex","BTCUSD",1733692723566,0.10002951,99933.0,99926.0,0.04995918]
["bitfinex","BTCUSD",1733692724407,0.180122,99932.0,99927.0,0.001]
["bitfinex","BTCUSD",1733692724612,0.10002951,99931.0,99919.0,0.01982072]
["bitfinex","BTCUSD",1733692724850,0.10002951,99931.0,99926.0,0.05195918]
["bitfinex","BTCUSD",1733692725671,0.10002951,99931.0,99926.0,0.001]
["bitfinex","BTCUSD",1733692725907,0.10002951,99931.0,99926.0,0.05095918]
["bitfinex","BTCUSD",1733692726101,0.10002951,99931.0,99926.0,0.001]
["bitfinex","BTCUSD",1733692726302,0.10002951,99931.0,99923.0,0.04995918]
["bitfinex","BTCUSD",1733692726508,0.10002951,99931.0,99927.0,0.001]
["bitfinex","BTCUSD",1733692726738,0.409752,99930.0,99927.0,0.001]
["bitfinex","BTCUSD",1733692726938,0.180129,99928.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692727147,0.180144,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692727355,0.28017351,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692727789,0.28017351,99920.0,99909.0,0.04995918]
["bitfinex","BTCUSD",1733692727968,0.10002951,99919.0,99909.0,0.04995918]
["bitfinex","BTCUSD",1733692729389,0.10002951,99919.0,99909.0,0.05195918]
["bitfinex","BTCUSD",1733692729599,0.10002951,99919.0,99910.0,0.01987942]
["bitfinex","BTCUSD",1733692731220,0.10002951,99919.0,99910.0,0.02187942]
["bitfinex","BTCUSD",1733692732235,0.180149,99917.0,99910.0,0.02187942]
["bitfinex","BTCUSD",1733692733187,0.180149,99917.0,99910.0,0.02087942]
["bitfinex","BTCUSD",1733692733958,0.180149,99917.0,99910.0,0.02187942]
["bitfinex","BTCUSD",1733692734175,0.0472,99916.0,99910.0,0.02387942]
["bitfinex","BTCUSD",1733692735004,0.0472,99916.0,99910.0,0.02187942]
["bitfinex","BTCUSD",1733692735347,0.0472,99916.0,99910.0,0.02487942]
["bitfinex","BTCUSD",1733692735556,0.0472,99916.0,99910.0,0.02287942]
["bitfinex","BTCUSD",1733692735972,0.0472,99916.0,99910.0,0.02487942]
["bitfinex","BTCUSD",1733692740422,0.0472,99916.0,99910.0,0.20504142]
["bitfinex","BTCUSD",1733692742444,0.0472,99916.0,99910.0,0.02487942]
["bitfinex","BTCUSD",1733692743067,0.0472,99916.0,99906.0,0.1470036]
["bitfinex","BTCUSD",1733692743252,0.0472,99916.0,99913.0,0.01993563]
["bitfinex","BTCUSD",1733692744286,0.0472,99916.0,99913.0,0.02293563]
["bitfinex","BTCUSD",1733692744495,0.0472,99916.0,99913.0,0.003]
["bitfinex","BTCUSD",1733692745962,0.0472,99916.0,99913.0,0.005]
["bitfinex","BTCUSD",1733692754179,0.0472,99916.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733692755113,0.0472,99916.0,99912.0,0.01996967]
["bitfinex","BTCUSD",1733692755313,0.0472,99916.0,99914.0,0.002]
["bitfinex","BTCUSD",1733692755578,0.0472,99916.0,99914.0,0.004]
["bitfinex","BTCUSD",1733692755935,0.0472,99916.0,99914.0,0.002]
["bitfinex","BTCUSD",1733692757244,0.0017274,99920.0,99915.0,0.180153]
["bitfinex","BTCUSD",1733692757430,0.0017274,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692758629,0.0017274,99920.0,99919.0,0.181145]
["bitfinex","BTCUSD",1733692758972,0.0017274,99920.0,99919.0,0.182145]
["bitfinex","BTCUSD",1733692771451,0.0017274,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692771698,0.0810274,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692772604,0.08098719,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692793616,0.1810167,99920.0,99919.0,0.002]
["bitfinex","BTCUSD",1733692794654,0.1810167,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1733692794854,0.1810167,99920.0,99913.0,0.09004729]
["bitfinex","BTCUSD",1733692795107,0.28017451,99919.0,99914.0,0.09004729]
["bitfinex","BTCUSD",1733692795431,0.28017451,99919.0,99913.0,0.09004729]
["bitfinex","BTCUSD",1733692795999,0.28017451,99919.0,99914.0,0.09004729]
["bitfinex","BTCUSD",1733692796348,0.28017451,99919.0,99913.0,0.09004729]
["bitfinex","BTCUSD",1733692796786,0.28017451,99919.0,99914.0,0.09004729]
["bitfinex","BTCUSD",1733692798299,0.28017451,99919.0,99914.0,0.09104729]
["bitfinex","BTCUSD",1733692798922,0.10002951,99919.0,99914.0,0.09104729]
["bitfinex","BTCUSD",1733692799343,0.10002951,99919.0,99915.0,0.09004729]
["bitfinex","BTCUSD",1733692799752,0.10002951,99919.0,99914.0,0.09104729]
["bitfinex","BTCUSD",1733692800384,0.10002951,99919.0,99916.0,0.09004729]
["bitfinex","BTCUSD",1733692802470,0.10002951,99919.0,99916.0,0.09104729]
["bitfinex","BTCUSD",1733692805433,0.10002951,99919.0,99917.0,0.09004729]
["bitfinex","BTCUSD",1733692806604,0.10002951,99919.0,99916.0,0.09104729]
["bitfinex","BTCUSD",1733692806902,0.10002951,99919.0,99917.0,0.09004729]
["bitfinex","BTCUSD",1733692807358,0.10002951,99919.0,99917.0,0.001]
["bitfinex","BTCUSD",1733692807540,0.10002951,99919.0,99917.0,0.09104729]
["bitfinex","BTCUSD",1733692807760,0.10002951,99919.0,99917.0,0.09004729]
["bitfinex","BTCUSD",1733692808814,0.10002951,99919.0,99917.0,0.09104729]
["bitfinex","BTCUSD",1733692809470,0.10002951,99919.0,99918.0,0.09004729]
["bitfinex","BTCUSD",1733692810539,0.08098719,99920.0,99917.0,0.45034529]
["bitfinex","BTCUSD",1733692810747,0.08098719,99920.0,99919.0,0.090085]
["bitfinex","BTCUSD",1733692810953,0.00168719,99920.0,99918.0,0.13607094]
["bitfinex","BTCUSD",1733692811365,0.00168719,99920.0,99918.0,0.13507094]
["bitfinex","BTCUSD",1733692811628,0.00168719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692812084,0.00268719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692813800,0.00168719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692814013,0.00268719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692814226,0.00168719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692814650,0.00268719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692817967,0.00268719,99920.0,99919.0,0.31521594]
["bitfinex","BTCUSD",1733692818180,0.00268719,99920.0,99919.0,0.180145]
["bitfinex","BTCUSD",1733692818407,0.00268719,99920.0,99919.0,0.66896696]
["bitfinex","BTCUSD",1733692818595,0.00268719,99920.0,99919.0,0.66796637]
["bitfinex","BTCUSD",1733692818840,0.00268719,99920.0,99919.0,0.71104495]
["bitfinex","BTCUSD",1733692819020,0.001727,99940.0,99939.0,0.180109]
["bitfinex","BTCUSD",1733692819225,0.001727,99940.0,99938.0,0.13501041]
["bitfinex","BTCUSD",1733692819397,0.001727,99940.0,99934.0,0.08996655]
["bitfinex","BTCUSD",1733692819398,0.17712951,99939.0,99934.0,0.08996655]
["bitfinex","BTCUSD",1733692819604,0.17712951,99939.0,99933.0,0.08996655]
["bitfinex","BTCUSD",1733692819864,0.17712951,99939.0,99932.0,0.08996655]
["bitfinex","BTCUSD",1733692820070,0.17712951,99939.0,99916.0,0.27002082]
["bitfinex","BTCUSD",1733692820071,0.1256,99933.0,99930.0,0.13501041]
["bitfinex","BTCUSD",1733692820276,0.28015151,99932.0,99926.0,0.08996655]
["bitfinex","BTCUSD",1733692820506,0.28015151,99932.0,99925.0,0.08996655]
["bitfinex","BTCUSD",1733692820707,0.28015151,99932.0,99923.0,0.08996655]
["bitfinex","BTCUSD",1733692820908,0.0771,99924.0,99922.0,0.08996655]
["bitfinex","BTCUSD",1733692821130,0.0771,99924.0,99920.0,0.13599471]
["bitfinex","BTCUSD",1733692821131,0.180138,99923.0,99920.0,0.0009843]
["bitfinex","BTCUSD",1733692821338,0.180138,99923.0,99917.0,0.08996655]
["bitfinex","BTCUSD",1733692821547,0.180138,99923.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692822423,0.180138,99923.0,99914.0,0.13501041]
["bitfinex","BTCUSD",1733692822424,0.180138,99923.0,99917.0,0.08996655]
["bitfinex","BTCUSD",1733692822691,0.180138,99923.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692823321,0.181138,99923.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692824012,0.180138,99923.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692824217,0.17712951,99924.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692824421,0.001,99923.0,99916.0,0.08996655]
["bitfinex","BTCUSD",1733692830519,0.001,99923.0,99916.0,0.08998927]
["bitfinex","BTCUSD",1733692833064,0.001,99923.0,99912.0,0.180157]
["bitfinex","BTCUSD",1733692833620,0.001,99923.0,99916.0,0.08999174]
["bitfinex","BTCUSD",1733692834049,0.001,99923.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733692834246,0.17712951,99924.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733692834451,0.001,99923.0,99914.0,0.180154]
["bitfinex","BTCUSD",1733692834658,0.001,99923.0,99916.0,0.08999508]
["bitfinex","BTCUSD",1733692834868,0.001,99923.0,99916.0,0.17998951]
["bitfinex","BTCUSD",1733692835082,0.001,99923.0,99916.0,0.08999443]
["bitfinex","BTCUSD",1733692835325,0.17712951,99924.0,99916.0,0.08999443]
["bitfinex","BTCUSD",1733692836714,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692836926,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692837132,0.17812951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692837809,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692838549,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692839579,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692839986,0.17812951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692840203,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692841080,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692841321,0.001,99923.0,99914.0,0.31514355]
["bitfinex","BTCUSD",1733692841322,0.001,99923.0,99917.0,0.08999303]
["bitfinex","BTCUSD",1733692842222,0.001,99923.0,99915.0,0.08999303]
["bitfinex","BTCUSD",1733692842662,0.17812951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692842884,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692843101,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692843315,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692843543,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692843965,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692844209,0.001,99923.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692845767,0.17712951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692846208,0.17812951,99924.0,99916.0,0.08999303]
["bitfinex","BTCUSD",1733692846451,0.17812951,99924.0,99914.0,0.31514355]
["bitfinex","BTCUSD",1733692846452,0.001727,99930.0,99929.0,0.1553]
["bitfinex","BTCUSD",1733692846678,5.74e-05,99945.0,99935.0,0.05]
["bitfinex","BTCUSD",1733692846917,5.74e-05,99945.0,99939.0,0.416209]
["bitfinex","BTCUSD",1733692847138,5.74e-05,99945.0,99939.0,0.74836218]
["bitfinex","BTCUSD",1733692848069,5.74e-05,99945.0,99939.0,0.76789659]
["bitfinex","BTCUSD",1733692848545,5.74e-05,99945.0,99939.0,0.8679261]
["bitfinex","BTCUSD",1733692848759,0.0008164,99940.0,99939.0,0.9010261]
["bitfinex","BTCUSD",1733692849225,0.0018164,99940.0,99939.0,0.9090261]
["bitfinex","BTCUSD",1733692849448,5.74e-05,99945.0,99944.0,0.3354]
["bitfinex","BTCUSD",1733692849662,5.74e-05,99945.0,99944.0,0.55976257]
["bitfinex","BTCUSD",1733692849902,5.74e-05,99945.0,99944.0,0.99194526]
["bitfinex","BTCUSD",1733692850366,5.74e-05,99945.0,99944.0,0.76758269]
["bitfinex","BTCUSD",1733692850595,5.74e-05,99945.0,99944.0,0.84171812]
["bitfinex","BTCUSD",1733692850803,5.74e-05,99945.0,99944.0,0.84971812]
["bitfinex","BTCUSD",1733692850804,0.0010574,99945.0,99944.0,0.84971812]
["bitfinex","BTCUSD",1733692851439,0.0010574,99945.0,99944.0,0.80481644]
["bitfinex","BTCUSD",1733692851716,0.0010574,99945.0,99944.0,0.80881644]
["bitfinex","BTCUSD",1733692852408,0.0010574,99945.0,99944.0,0.34212951]
["bitfinex","BTCUSD",1733692853530,0.0010574,99945.0,99944.0,0.43177226]
["bitfinex","BTCUSD",1733692854444,0.0010574,99945.0,99944.0,0.34212951]
["bitfinex","BTCUSD",1733692854871,0.0010574,99945.0,99944.0,0.43177226]
["bitfinex","BTCUSD",1733692855321,0.0010574,99945.0,99944.0,0.34212951]
["bitfinex","BTCUSD",1733692856635,0.0010574,99945.0,99944.0,0.43170226]
["bitfinex","BTCUSD",1733692857494,0.0010574,99945.0,99944.0,0.34212951]
["bitfinex","BTCUSD",1733692858116,0.0010574,99945.0,99944.0,0.43170226]
["bitfinex","BTCUSD",1733692858349,0.0010574,99945.0,99944.0,0.34212951]
["bitfinex","BTCUSD",1733692863835,0.0017284,99950.0,99949.0,0.230091]
["bitfinex","BTCUSD",1733692864079,0.0023022,99950.0,99949.0,0.230091]
["bitfinex","BTCUSD",1733692865057,0.0033022,99950.0,99949.0,0.236091]
["bitfinex","BTCUSD",1733692865724,0.0033022,99950.0,99949.0,0.239091]
["bitfinex","BTCUSD",1733692869285,0.0033022,99950.0,99949.0,0.33912051]
["bitfinex","BTCUSD",1733692875510,0.0033022,99950.0,99949.0,0.44442051]
["bitfinex","BTCUSD",1733692875716,0.0033022,99950.0,99949.0,0.69812051]
["bitfinex","BTCUSD",1733692875932,0.0033022,99950.0,99949.0,0.83233058]
["bitfinex","BTCUSD",1733692876131,0.0017284,99970.0,99959.0,0.230073]
["bitfinex","BTCUSD",1733692877527,0.0017284,99970.0,99959.0,0.234073]
["bitfinex","BTCUSD",1733692878778,0.0017284,99970.0,99969.0,0.180055]
["bitfinex","BTCUSD",1733692879008,0.0017284,99970.0,99969.0,0.18105518]
["bitfinex","BTCUSD",1733692879009,0.00184316,99970.0,99969.0,0.18105518]
["bitfinex","BTCUSD",1733692879903,0.00184316,99970.0,99969.0,0.18205518]
["bitfinex","BTCUSD",1733692880812,0.00184316,99970.0,99969.0,0.20193272]
["bitfinex","BTCUSD",1733692881032,0.00184316,99970.0,99969.0,0.20293254]
["bitfinex","BTCUSD",1733692890520,0.00184316,99970.0,99969.0,0.29231554]
["bitfinex","BTCUSD",1733692890738,0.00184316,99970.0,99969.0,0.20293254]
["bitfinex","BTCUSD",1733692891415,0.00184316,99970.0,99969.0,0.33700691]
["bitfinex","BTCUSD",1733692891882,0.00184316,99970.0,99969.0,0.66819874]
["bitfinex","BTCUSD",1733692892531,0.00184316,99970.0,99969.0,0.71384702]
["bitfinex","BTCUSD",1733692893011,0.27466588,100010.0,99971.0,0.1053]
["bitfinex","BTCUSD",1733692893252,0.27466588,100010.0,99989.0,0.31976405]
["bitfinex","BTCUSD",1733692893253,0.00312687,99999.0,99989.0,0.31976405]
["bitfinex","BTCUSD",1733692893495,0.0017288,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733692893985,0.0017288,100000.0,99999.0,0.05099978]
["bitfinex","BTCUSD",1733692894227,0.0017288,100000.0,99999.0,0.38212633]
["bitfinex","BTCUSD",1733692894452,0.0017288,100000.0,99999.0,0.38112655]
["bitfinex","BTCUSD",1733692894685,0.00190082,100000.0,99999.0,0.38112655]
["bitfinex","BTCUSD",1733692894964,0.00290082,100000.0,99999.0,0.058]
["bitfinex","BTCUSD",1733692895180,0.00190082,100000.0,99999.0,0.05]
["bitfinex","BTCUSD",1733692895416,0.00290082,100000.0,99999.0,0.059]
["bitfinex","BTCUSD",1733692895644,0.00290082,100000.0,99999.0,0.52526666]
["bitfinex","BTCUSD",1733692895878,0.00290082,100000.0,99999.0,0.38982981]
["bitfinex","BTCUSD",1733692896343,0.00290082,100000.0,99999.0,0.059]
["bitfinex","BTCUSD",1733692896584,0.00290082,100000.0,99999.0,0.53008806]
["bitfinex","BTCUSD",1733692896810,0.00290082,100000.0,99999.0,0.1983838]
["bitfinex","BTCUSD",1733692897045,0.00290082,100000.0,99999.0,0.39470284]
["bitfinex","BTCUSD",1733692897283,0.00290082,100000.0,99999.0,0.19832947]
["bitfinex","BTCUSD",1733692897525,0.00290082,100000.0,99999.0,0.064]
["bitfinex","BTCUSD",1733692897755,0.00290082,100000.0,99999.0,0.19932925]
["bitfinex","BTCUSD",1733692897986,0.00290082,100000.0,99999.0,0.19832947]
["bitfinex","BTCUSD",1733692898220,0.00290082,100000.0,99999.0,0.064]
["bitfinex","BTCUSD",1733692898440,0.00290082,100000.0,99999.0,0.06499978]
["bitfinex","BTCUSD",1733692899607,0.00290082,100000.0,99999.0,0.15450526]
["bitfinex","BTCUSD",1733692899827,0.00290082,100000.0,99999.0,0.06499978]
["bitfinex","BTCUSD",1733692900100,0.00290082,100000.0,99999.0,0.15450497]
["bitfinex","BTCUSD",1733692900324,0.00290082,100000.0,99999.0,0.06499978]
["bitfinex","BTCUSD",1733692902144,0.00034115,100010.0,100000.0,0.3353]
["bitfinex","BTCUSD",1733692902371,0.00034115,100010.0,100000.0,0.98951404]
["bitfinex","BTCUSD",1733692902630,0.00034115,100010.0,100000.0,1.21347319]
["bitfinex","BTCUSD",1733692902857,0.00034115,100010.0,100000.0,1.54361934]
["bitfinex","BTCUSD",1733692903078,0.00034115,100010.0,100000.0,1.57520725]
["bitfinex","BTCUSD",1733692903297,0.00034115,100010.0,100000.0,1.3512481]
["bitfinex","BTCUSD",1733692903752,0.00034115,100010.0,100000.0,1.36266899]
["bitfinex","BTCUSD",1733692903975,0.00134115,100010.0,100000.0,1.37166899]
["bitfinex","BTCUSD",1733692905158,0.00134115,100010.0,100000.0,1.37566899]
["bitfinex","BTCUSD",1733692905355,0.00134115,100010.0,100000.0,1.19650167]
["bitfinex","BTCUSD",1733692906054,0.00134115,100010.0,100000.0,1.04507549]
["bitfinex","BTCUSD",1733692906294,0.00134115,100010.0,100000.0,0.88935552]
["bitfinex","BTCUSD",1733692906522,0.00134115,100010.0,100000.0,1.21913342]
["bitfinex","BTCUSD",1733692908349,0.00134115,100010.0,100000.0,0.85776761]
["bitfinex","BTCUSD",1733692908753,0.00134115,100010.0,100000.0,0.88935552]
["bitfinex","BTCUSD",1733692909124,0.00134115,100010.0,100000.0,0.7552009]
["bitfinex","BTCUSD",1733692909383,0.00134115,100010.0,100000.0,0.88935552]
["bitfinex","BTCUSD",1733692910597,0.00134115,100010.0,100000.0,0.7552009]
["bitfinex","BTCUSD",1733692912445,0.12984115,100010.0,100000.0,0.39388681]
["bitfinex","BTCUSD",1733692912656,0.12984115,100010.0,100000.0,0.25442089]
["bitfinex","BTCUSD",1733692913504,0.12984115,100010.0,100000.0,0.25042089]
["bitfinex","BTCUSD",1733692913730,0.00034115,100010.0,100000.0,0.67987658]
["bitfinex","BTCUSD",1733692913967,0.00034115,100010.0,100000.0,0.79931299]
["bitfinex","BTCUSD",1733692914210,0.00034115,100010.0,100000.0,1.44222593]
["bitfinex","BTCUSD",1733692915372,0.00034115,100010.0,100000.0,1.44622693]
["bitfinex","BTCUSD",1733692915834,0.00034115,100010.0,100000.0,1.26705961]
["bitfinex","BTCUSD",1733692917239,0.0017302,100020.0,100010.0,0.335282]
["bitfinex","BTCUSD",1733692917465,0.0017302,100020.0,100010.0,0.5110246]
["bitfinex","BTCUSD",1733692918367,0.0825302,100020.0,100010.0,0.33201151]
["bitfinex","BTCUSD",1733692918582,0.1302302,100020.0,100010.0,0.231982]
["bitfinex","BTCUSD",1733692919730,0.1302302,100020.0,100010.0,0.234982]
["bitfinex","BTCUSD",1733692921490,0.1302302,100020.0,100010.0,0.4107246]
["bitfinex","BTCUSD",1733692924222,0.1302302,100020.0,100010.0,0.4222134]
["bitfinex","BTCUSD",1733692925339,0.1302302,100020.0,100010.0,0.34650031]
["bitfinex","BTCUSD",1733692930782,0.1302302,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1733692931006,0.3101942,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1733692931681,0.46022371,100020.0,100010.0,0.005]
["bitfinex","BTCUSD",1733692931993,0.46022371,100020.0,100010.0,0.003]
["bitfinex","BTCUSD",1733692932419,0.41022371,100020.0,100010.0,0.0018633]
["bitfinex","BTCUSD",1733692932842,0.41022371,100020.0,100010.0,0.0028633]
["bitfinex","BTCUSD",1733692933062,0.56022371,100020.0,100010.0,0.0008633]
["bitfinex","BTCUSD",1733692933292,0.56422371,100020.0,100010.0,0.0008633]
["bitfinex","BTCUSD",1733692940627,0.65396068,100020.0,100010.0,0.0008633]
["bitfinex","BTCUSD",1733692940889,0.456982,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733692941155,0.55701151,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733692941359,0.64674848,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733692941545,0.55701151,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733692942439,0.56101151,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733692942673,0.56801151,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692947255,0.57931595,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692955947,0.58104255,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692964254,0.41973811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692964707,0.33973811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692965144,0.29273811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692969184,0.34273811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692969851,0.29273811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692979361,0.37053811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692979635,0.41603811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692979987,0.5058647,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692980450,0.79060458,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692980802,0.56603811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692981003,0.97046681,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692984471,1.19514942,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692987031,0.97046681,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692987909,0.79072072,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692988344,0.65591115,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692989407,0.79072072,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692989667,0.57811115,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692989899,0.58261115,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692990554,0.53261115,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692994267,0.16275611,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733692997482,0.34273811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693015113,0.36903811,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693015825,0.45895358,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693016294,0.96995772,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693016538,1.1947464,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693018137,1.19475346,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693018347,1.18375346,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693018825,1.18875346,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693019028,1.19575346,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693019235,1.19075346,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693020070,1.18375346,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693020781,1.19275346,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693021008,1.19675346,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693022584,1.20769048,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693023490,0.9829018,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693023736,0.80307086,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693031006,0.66819766,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693031220,0.80307086,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693033136,0.80305096,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693035112,0.66818546,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693035338,0.80305096,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693035538,0.66818546,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693035672,0.80305096,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693036287,0.35466644,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693036496,0.11475611,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693047195,0.16475611,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693047414,0.11475611,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693049917,0.0147266,100010.0,100000.0,0.0018634]
["bitfinex","BTCUSD",1733693051905,0.0147266,100010.0,100000.0,0.0789634]
["bitfinex","BTCUSD",1733693052123,0.0647266,100010.0,100000.0,0.0789634]
["bitfinex","BTCUSD",1733693052350,0.0647266,100010.0,100000.0,0.1688629]
["bitfinex","BTCUSD",1733693052567,0.0647266,100010.0,100000.0,0.30471202]
["bitfinex","BTCUSD",1733693052817,0.0647266,100010.0,100000.0,0.63545287]
["bitfinex","BTCUSD",1733693053033,0.0017266,100010.0,100000.0,0.63445287]
["bitfinex","BTCUSD",1733693053269,0.0537266,100010.0,100000.0,0.63445287]
["bitfinex","BTCUSD",1733693053498,0.0087266,100010.0,100000.0,0.30271215]
["bitfinex","BTCUSD",1733693053711,0.0017266,100010.0,100000.0,0.30271215]
["bitfinex","BTCUSD",1733693053937,0.0027266,100010.0,100000.0,0.63436915]
["bitfinex","BTCUSD",1733693054564,0.0027266,100010.0,100000.0,0.30271215]
["bitfinex","BTCUSD",1733693055720,0.0027266,100010.0,100000.0,0.1678629]
["bitfinex","BTCUSD",1733693055908,0.0027266,100010.0,100000.0,0.16886275]
["bitfinex","BTCUSD",1733693056136,0.0027266,100010.0,100000.0,0.17983553]
["bitfinex","BTCUSD",1733693057102,0.0027266,100010.0,100000.0,0.620166]
["bitfinex","BTCUSD",1733693057316,0.0027266,100010.0,100000.0,0.77092827]
["bitfinex","BTCUSD",1733693057528,0.0027266,100010.0,100000.0,0.95072727]
["bitfinex","BTCUSD",1733693061495,0.0027266,100010.0,100000.0,0.77092827]
["bitfinex","BTCUSD",1733693062489,0.0027266,100010.0,100000.0,0.56814605]
["bitfinex","BTCUSD",1733693062697,0.0527266,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693064134,0.3146086,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693064343,0.1346266,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693064777,0.3146086,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693065163,0.41463811,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693065373,0.41383811,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693066268,0.41283811,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693066468,0.41583811,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693066680,0.41683811,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693067133,0.20495611,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693070645,0.15575611,100010.0,100000.0,0.0008634]
["bitfinex","BTCUSD",1733693072752,0.15575611,100010.0,100000.0,0.07886335]
["bitfinex","BTCUSD",1733693072753,0.0057266,100010.0,100000.0,0.07886335]
["bitfinex","BTCUSD",1733693072953,0.0057266,100010.0,100000.0,0.3036121]
["bitfinex","BTCUSD",1733693073159,0.0057266,100010.0,100000.0,0.48241115]
["bitfinex","BTCUSD",1733693073363,0.0057266,100010.0,100000.0,0.81402224]
["bitfinex","BTCUSD",1733693073850,0.0057266,100010.0,100000.0,1.16445321]
["bitfinex","BTCUSD",1733693074061,0.0057266,100010.0,100000.0,1.17458322]
["bitfinex","BTCUSD",1733693074270,0.0057266,100010.0,100000.0,1.06863397]
["bitfinex","BTCUSD",1733693074690,0.0057266,100010.0,100000.0,0.88842427]
["bitfinex","BTCUSD",1733693075159,0.0047266,100010.0,100000.0,1.06801032]
["bitfinex","BTCUSD",1733693075376,0.0017266,100010.0,100000.0,0.9634281]
["bitfinex","BTCUSD",1733693075579,0.0057266,100010.0,100000.0,1.09813312]
["bitfinex","BTCUSD",1733693075811,0.0057266,100010.0,100000.0,1.18792424]
["bitfinex","BTCUSD",1733693076024,0.0017266,100010.0,100000.0,1.18792424]
["bitfinex","BTCUSD",1733693076230,0.0027266,100010.0,100000.0,1.10530805]
["bitfinex","BTCUSD",1733693076437,0.0017266,100010.0,100000.0,1.18709579]
["bitfinex","BTCUSD",1733693076641,0.0017266,100010.0,100000.0,1.18309579]
["bitfinex","BTCUSD",1733693076859,0.0027266,100010.0,100000.0,1.13909579]
["bitfinex","BTCUSD",1733693077068,0.0017266,100010.0,100000.0,1.04630805]
["bitfinex","BTCUSD",1733693077480,0.0017266,100010.0,100000.0,1.05703062]
["bitfinex","BTCUSD",1733693077896,0.0017266,100010.0,100000.0,1.14681177]
["bitfinex","BTCUSD",1733693078508,0.0027266,100010.0,100000.0,1.20281177]
["bitfinex","BTCUSD",1733693078739,0.0027266,100010.0,100000.0,1.15281177]
["bitfinex","BTCUSD",1733693079157,0.0027266,100010.0,100000.0,1.11303062]
["bitfinex","BTCUSD",1733693079615,0.0027266,100010.0,100000.0,1.30722823]
["bitfinex","BTCUSD",1733693079747,0.0027266,100010.0,100000.0,1.2174541]
["bitfinex","BTCUSD",1733693080147,0.0027266,100010.0,100000.0,1.05388611]
["bitfinex","BTCUSD",1733693080352,0.0027266,100010.0,100000.0,1.18853066]
["bitfinex","BTCUSD",1733693080514,0.0027266,100010.0,100000.0,1.18939446]
["bitfinex","BTCUSD",1733693081837,0.0027266,100010.0,100000.0,1.11371224]
["bitfinex","BTCUSD",1733693082044,0.0027266,100010.0,100000.0,1.18939446]
["bitfinex","BTCUSD",1733693082246,0.0027266,100010.0,100000.0,1.11371224]
["bitfinex","BTCUSD",1733693082450,0.0027266,100010.0,100000.0,1.18939446]
["bitfinex","BTCUSD",1733693083584,0.0027266,100010.0,100000.0,1.11371224]
["bitfinex","BTCUSD",1733693083857,0.0027266,100010.0,100000.0,1.18939446]
["bitfinex","BTCUSD",1733693084271,0.0027266,100010.0,100000.0,0.31933643]
["bitfinex","BTCUSD",1733693084451,0.0027266,100010.0,100000.0,0.85805904]
["bitfinex","BTCUSD",1733693084872,0.0027266,100010.0,100000.0,1.18949971]
["bitfinex","BTCUSD",1733693088985,0.0027266,100010.0,100000.0,1.11381749]
["bitfinex","BTCUSD",1733693089852,0.0027266,100010.0,100000.0,1.20360057]
["bitfinex","BTCUSD",1733693090283,0.0027266,100010.0,100000.0,1.15360057]
["bitfinex","BTCUSD",1733693090488,0.0027266,100010.0,100000.0,0.92913281]
["bitfinex","BTCUSD",1733693090938,0.0027266,100010.0,100000.0,1.15360057]
["bitfinex","BTCUSD",1733693091169,0.0027266,100010.0,100000.0,0.92913281]
["bitfinex","BTCUSD",1733693092002,0.0027266,100010.0,100000.0,1.15360057]
["bitfinex","BTCUSD",1733693092822,0.0027266,100010.0,100000.0,0.97913281]
["bitfinex","BTCUSD",1733693093255,0.0027266,100010.0,100000.0,0.92913281]
["bitfinex","BTCUSD",1733693093467,0.0027266,100010.0,100000.0,1.20360057]
["bitfinex","BTCUSD",1733693093663,0.0027266,100010.0,100000.0,1.20361839]
["bitfinex","BTCUSD",1733693093905,0.0027266,100010.0,100000.0,0.98055055]
["bitfinex","BTCUSD",1733693094093,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693094297,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693094513,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693094727,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693095810,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693096059,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693096660,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693097284,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693097781,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693098189,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693098540,0.0027266,100010.0,100000.0,0.96982798]
["bitfinex","BTCUSD",1733693098714,0.0027266,100010.0,100000.0,0.74536022]
["bitfinex","BTCUSD",1733693098917,0.0027266,100010.0,100000.0,0.74577705]
["bitfinex","BTCUSD",1733693101017,0.0804266,100010.0,100000.0,0.74577705]
["bitfinex","BTCUSD",1733693101232,0.1802266,100010.0,100000.0,0.0098638]
["bitfinex","BTCUSD",1733693101446,0.3602086,100010.0,100000.0,0.0098638]
["bitfinex","BTCUSD",1733693103374,0.46023811,100010.0,100000.0,0.0098638]
["bitfinex","BTCUSD",1733693104303,0.46023811,100010.0,100000.0,0.0068638]
["bitfinex","BTCUSD",1733693104513,0.46123811,100010.0,100000.0,0.0068638]
["bitfinex","BTCUSD",1733693104949,0.46023811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693105138,0.46223811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693105318,0.46023811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693106095,0.46323811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693106298,0.46223811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693106932,0.46323811,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693109714,0.28325611,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693110434,0.1055266,100010.0,100000.0,0.0008638]
["bitfinex","BTCUSD",1733693112820,0.0057266,100010.0,100000.0,0.16634355]
["bitfinex","BTCUSD",1733693113309,0.0057266,100010.0,100000.0,0.22535763]
["bitfinex","BTCUSD",1733693113562,0.0057266,100010.0,100000.0,0.30103985]
["bitfinex","BTCUSD",1733693113814,0.0057266,100010.0,100000.0,0.55773492]
["bitfinex","BTCUSD",1733693114046,0.0057266,100010.0,100000.0,0.8892186]
["bitfinex","BTCUSD",1733693114320,0.0057266,100010.0,100000.0,1.11371244]
["bitfinex","BTCUSD",1733693115057,0.0057266,100010.0,100000.0,1.26374195]
["bitfinex","BTCUSD",1733693115753,0.0047266,100010.0,100000.0,1.17394442]
["bitfinex","BTCUSD",1733693116202,0.0027266,100010.0,100000.0,1.17394442]
["bitfinex","BTCUSD",1733693116394,0.0057266,100010.0,100000.0,1.17394442]
["bitfinex","BTCUSD",1733693116656,0.0017266,100010.0,100000.0,1.17384075]
["bitfinex","BTCUSD",1733693116905,0.0027266,100010.0,100000.0,1.17384075]
["bitfinex","BTCUSD",1733693117083,0.0057266,100010.0,100000.0,1.17384075]
["bitfinex","BTCUSD",1733693117352,0.0047266,100010.0,100000.0,1.17384075]
["bitfinex","BTCUSD",1733693118330,0.0017266,100010.0,100000.0,1.17384075]
["bitfinex","BTCUSD",1733693118580,0.0027266,100010.0,100000.0,1.17984075]
["bitfinex","BTCUSD",1733693118757,0.0027266,100010.0,100000.0,1.18284075]
["bitfinex","BTCUSD",1733693119102,0.0027266,100010.0,100000.0,1.0481598]
["bitfinex","BTCUSD",1733693120027,0.0027266,100010.0,100000.0,1.05895188]
["bitfinex","BTCUSD",1733693120862,0.0027266,100010.0,100000.0,1.2917341]
["bitfinex","BTCUSD",1733693121103,0.0017302,100020.0,100010.0,0.614182]
["bitfinex","BTCUSD",1733693121384,0.0017286,100030.0,100020.0,0.45842844]
["bitfinex","BTCUSD",1733693121566,0.00190058,100030.0,100020.0,0.96224581]
["bitfinex","BTCUSD",1733693121812,0.00190058,100030.0,100020.0,1.51164266]
["bitfinex","BTCUSD",1733693122037,0.00190058,100030.0,100020.0,1.66164266]
["bitfinex","BTCUSD",1733693122259,0.00190058,100030.0,100020.0,1.39234585]
["bitfinex","BTCUSD",1733693122673,0.00190058,100030.0,100020.0,1.66364266]
["bitfinex","BTCUSD",1733693122873,0.00190058,100030.0,100020.0,1.66464266]
["bitfinex","BTCUSD",1733693123077,0.00190058,100030.0,100020.0,1.70082066]
["bitfinex","BTCUSD",1733693123275,0.00290058,100030.0,100020.0,1.43752385]
["bitfinex","BTCUSD",1733693123482,0.00290058,100030.0,100020.0,1.70682066]
["bitfinex","BTCUSD",1733693123948,0.00290058,100030.0,100020.0,1.75605551]
["bitfinex","BTCUSD",1733693124188,0.00290058,100030.0,100020.0,1.4867587]
["bitfinex","BTCUSD",1733693124398,0.00290058,100030.0,100020.0,1.66601489]
["bitfinex","BTCUSD",1733693125025,0.00290058,100030.0,100020.0,1.62983689]
["bitfinex","BTCUSD",1733693126180,0.00290058,100030.0,100020.0,1.76322427]
["bitfinex","BTCUSD",1733693126387,0.00290058,100030.0,100020.0,1.76322308]
["bitfinex","BTCUSD",1733693126831,0.00290058,100030.0,100020.0,1.62885036]
["bitfinex","BTCUSD",1733693127236,0.00290058,100030.0,100020.0,1.76319723]
["bitfinex","BTCUSD",1733693129233,0.00290058,100030.0,100020.0,1.85272754]
["bitfinex","BTCUSD",1733693129450,0.00290058,100030.0,100020.0,1.86326261]
["bitfinex","BTCUSD",1733693131219,0.00290058,100030.0,100020.0,1.86239888]
["bitfinex","BTCUSD",1733693131628,0.00290058,100030.0,100020.0,1.6386278]
["bitfinex","BTCUSD",1733693136295,0.00290058,100030.0,100020.0,1.45961094]
["bitfinex","BTCUSD",1733693137319,0.00290058,100030.0,100020.0,1.46047464]
["bitfinex","BTCUSD",1733693137969,0.00290058,100030.0,100020.0,1.3091102]
["bitfinex","BTCUSD",1733693138165,0.00290058,100030.0,100020.0,1.46047464]
["bitfinex","BTCUSD",1733693140389,0.00290058,100030.0,100020.0,1.13006265]
["bitfinex","BTCUSD",1733693141267,0.00290058,100030.0,100020.0,1.46009001]
["bitfinex","BTCUSD",1733693141532,0.00290058,100030.0,100020.0,1.1298001]
["bitfinex","BTCUSD",1733693141989,0.00290058,100030.0,100020.0,1.45980272]
["bitfinex","BTCUSD",1733693142245,0.00290058,100030.0,100020.0,1.1298001]
["bitfinex","BTCUSD",1733693143520,0.00290058,100030.0,100020.0,0.99569498]
["bitfinex","BTCUSD",1733693144155,0.00290058,100030.0,100020.0,0.96679498]
["bitfinex","BTCUSD",1733693145556,0.00290058,100030.0,100020.0,0.73833054]
["bitfinex","BTCUSD",1733693145774,0.00290058,100030.0,100020.0,0.72460935]
["bitfinex","BTCUSD",1733693146639,0.00290058,100030.0,100020.0,0.64892713]
["bitfinex","BTCUSD",1733693146866,0.00290058,100030.0,100020.0,0.72460935]
["bitfinex","BTCUSD",1733693148505,0.00290058,100030.0,100020.0,0.61940935]
["bitfinex","BTCUSD",1733693151174,0.00290058,100030.0,100020.0,0.70884422]
["bitfinex","BTCUSD",1733693153138,0.00290058,100030.0,100020.0,0.84299653]
["bitfinex","BTCUSD",1733693153347,0.00290058,100030.0,100020.0,0.70884422]
["bitfinex","BTCUSD",1733693154360,0.00290058,100030.0,100020.0,1.17340727]
["bitfinex","BTCUSD",1733693155226,0.00290058,100030.0,100020.0,1.35227702]
["bitfinex","BTCUSD",1733693157397,0.00290058,100030.0,100020.0,1.5758642]
["bitfinex","BTCUSD",1733693159192,0.00290058,100030.0,100020.0,1.48642933]
["bitfinex","BTCUSD",1733693159865,0.00290058,100030.0,100020.0,1.46342933]
["bitfinex","BTCUSD",1733693160525,0.00290058,100030.0,100020.0,1.46529338]
["bitfinex","BTCUSD",1733693162188,0.00290058,100030.0,100020.0,1.33081073]
["bitfinex","BTCUSD",1733693164232,0.00290058,100030.0,100020.0,1.42046583]
["bitfinex","BTCUSD",1733693164855,0.07960058,100030.0,100020.0,1.42046583]
["bitfinex","BTCUSD",1733693165545,0.07960058,100030.0,100020.0,1.19632807]
["bitfinex","BTCUSD",1733693169840,0.07960058,100030.0,100020.0,1.12064585]
["bitfinex","BTCUSD",1733693170059,0.07960058,100030.0,100020.0,1.19632807]
["bitfinex","BTCUSD",1733693170289,0.07960058,100030.0,100020.0,1.12064585]
["bitfinex","BTCUSD",1733693173368,0.07960058,100030.0,100020.0,0.52072713]
["bitfinex","BTCUSD",1733693173548,0.07960058,100030.0,100020.0,1.12198621]
["bitfinex","BTCUSD",1733693173758,0.07960058,100030.0,100020.0,1.19766843]
["bitfinex","BTCUSD",1733693176278,0.07960058,100030.0,100020.0,1.19770097]
["bitfinex","BTCUSD",1733693178231,0.07960058,100030.0,100020.0,0.86599428]
["bitfinex","BTCUSD",1733693178460,0.07960058,100030.0,100020.0,1.19771012]
["bitfinex","BTCUSD",1733693179411,0.07960058,100030.0,100020.0,1.42237239]
["bitfinex","BTCUSD",1733693179866,0.07960058,100030.0,100020.0,1.19771012]
["bitfinex","BTCUSD",1733693185141,0.07960058,100030.0,100020.0,1.1220279]
["bitfinex","BTCUSD",1733693189485,0.07960058,100030.0,100020.0,1.19771012]
["bitfinex","BTCUSD",1733693192819,0.07960058,100030.0,100020.0,0.59640935]
["bitfinex","BTCUSD",1733693193073,0.07960058,100030.0,100020.0,1.19783147]
["bitfinex","BTCUSD",1733693195795,0.07960058,100030.0,100020.0,1.19795676]
["bitfinex","BTCUSD",1733693196719,0.00290058,100030.0,100020.0,1.87716126]
["bitfinex","BTCUSD",1733693196952,0.00290058,100030.0,100020.0,1.60746575]
["bitfinex","BTCUSD",1733693202746,0.00290058,100030.0,100020.0,1.60693633]
["bitfinex","BTCUSD",1733693204641,0.00290058,100030.0,100020.0,1.52983633]
["bitfinex","BTCUSD",1733693204849,0.00290058,100030.0,100020.0,1.45415411]
["bitfinex","BTCUSD",1733693205713,0.08100058,100030.0,100020.0,1.59547236]
["bitfinex","BTCUSD",1733693205947,0.08100058,100030.0,100020.0,1.19753885]
["bitfinex","BTCUSD",1733693212211,0.08100058,100030.0,100020.0,1.22053885]
["bitfinex","BTCUSD",1733693225368,0.08061485,100030.0,100020.0,1.22053885]
["bitfinex","BTCUSD",1733693225586,0.08061485,100030.0,100020.0,0.88903165]
["bitfinex","BTCUSD",1733693225795,0.08061485,100030.0,100020.0,1.22079347]
["bitfinex","BTCUSD",1733693230390,0.08061485,100030.0,100020.0,1.61890765]
["bitfinex","BTCUSD",1733693231265,0.08061485,100030.0,100020.0,1.22079347]
["bitfinex","BTCUSD",1733693231487,0.08061485,100030.0,100020.0,1.61890765]
["bitfinex","BTCUSD",1733693231918,0.08061485,100030.0,100020.0,1.22079347]
["bitfinex","BTCUSD",1733693232131,0.08061485,100030.0,100020.0,1.61890765]
["bitfinex","BTCUSD",1733693233023,0.08061485,100030.0,100020.0,1.22079347]
["bitfinex","BTCUSD",1733693233231,0.08061485,100030.0,100020.0,1.61890765]
["bitfinex","BTCUSD",1733693234068,0.00251485,100030.0,100020.0,1.50106757]
["bitfinex","BTCUSD",1733693240327,0.00251485,100030.0,100020.0,1.50110522]
["bitfinex","BTCUSD",1733693241405,0.00251485,100030.0,100020.0,1.60630522]
["bitfinex","BTCUSD",1733693241621,0.00251485,100030.0,100020.0,1.50110522]
["bitfinex","BTCUSD",1733693244978,0.00251485,100030.0,100020.0,0.77119157]
["bitfinex","BTCUSD",1733693245169,0.00251485,100030.0,100020.0,1.50108084]
["bitfinex","BTCUSD",1733693248891,0.00251485,100030.0,100020.0,1.50818084]
["bitfinex","BTCUSD",1733693249325,0.0017278,100040.0,100030.0,0.508146]
["bitfinex","BTCUSD",1733693249567,0.0017278,100040.0,100030.0,1.57252804]
["bitfinex","BTCUSD",1733693250030,0.0017278,100040.0,100030.0,1.57223658]
["bitfinex","BTCUSD",1733693250272,0.0517274,100050.0,100040.0,0.05]
["bitfinex","BTCUSD",1733693250476,0.0517274,100050.0,100040.0,1.10638864]
["bitfinex","BTCUSD",1733693250703,0.0517274,100050.0,100040.0,1.10538929]
["bitfinex","BTCUSD",1733693253277,0.0517274,100050.0,100040.0,1.10638929]
["bitfinex","BTCUSD",1733693253721,0.0017274,100050.0,100040.0,1.10638929]
["bitfinex","BTCUSD",1733693253980,0.0517274,100050.0,100040.0,1.10638929]
["bitfinex","BTCUSD",1733693254208,0.05162985,100050.0,100040.0,1.10638929]
["bitfinex","BTCUSD",1733693254923,0.05162985,100050.0,100040.0,1.10589703]
["bitfinex","BTCUSD",1733693256005,0.05162985,100050.0,100040.0,1.12574495]
["bitfinex","BTCUSD",1733693257986,0.05162985,100050.0,100040.0,1.13591762]
["bitfinex","BTCUSD",1733693261615,0.05162985,100050.0,100040.0,1.1654354]
["bitfinex","BTCUSD",1733693263953,0.00162985,100050.0,100040.0,1.1654354]
["bitfinex","BTCUSD",1733693264203,0.05162985,100050.0,100040.0,1.24111762]
["bitfinex","BTCUSD",1733693264629,0.00162985,100050.0,100040.0,1.24111762]
["bitfinex","BTCUSD",1733693264860,0.05162985,100050.0,100040.0,1.24111762]
["bitfinex","BTCUSD",1733693265510,0.05162985,100050.0,100040.0,1.1654354]
["bitfinex","BTCUSD",1733693265731,0.05162985,100050.0,100040.0,1.38962666]
["bitfinex","BTCUSD",1733693267855,0.05162985,100050.0,100040.0,1.28442666]
["bitfinex","BTCUSD",1733693268664,0.12772985,100050.0,100040.0,1.28442666]
["bitfinex","BTCUSD",1733693269319,0.12772985,100050.0,100040.0,1.28397896]
["bitfinex","BTCUSD",1733693271627,0.00162985,100050.0,100040.0,1.69596118]
["bitfinex","BTCUSD",1733693271852,0.00162985,100050.0,100040.0,1.47177314]
["bitfinex","BTCUSD",1733693272084,0.1748278,100060.0,100050.0,0.073]
["bitfinex","BTCUSD",1733693272333,0.1748278,100060.0,100050.0,0.83307762]
["bitfinex","BTCUSD",1733693272603,0.1748278,100060.0,100050.0,1.16310597]
["bitfinex","BTCUSD",1733693273596,0.1778278,100060.0,100050.0,1.16310597]
["bitfinex","BTCUSD",1733693273815,0.1788278,100060.0,100050.0,1.16310597]
["bitfinex","BTCUSD",1733693274015,0.1788278,100060.0,100050.0,0.60793577]
["bitfinex","BTCUSD",1733693274223,0.1788278,100060.0,100050.0,0.83205449]
["bitfinex","BTCUSD",1733693274420,0.1788278,100060.0,100050.0,1.16299542]
["bitfinex","BTCUSD",1733693274971,0.1778278,100060.0,100050.0,1.16299542]
["bitfinex","BTCUSD",1733693275211,0.1748278,100060.0,100050.0,1.16399542]
["bitfinex","BTCUSD",1733693275416,0.1748278,100060.0,100050.0,1.16499542]
["bitfinex","BTCUSD",1733693279064,0.1748278,100060.0,100050.0,1.16502132]
["bitfinex","BTCUSD",1733693279745,0.1748278,100060.0,100050.0,1.24951168]
["bitfinex","BTCUSD",1733693279983,0.1748278,100060.0,100050.0,1.31350415]
["bitfinex","BTCUSD",1733693280924,0.1748278,100060.0,100050.0,1.22382946]
["bitfinex","BTCUSD",1733693281414,0.1748278,100060.0,100050.0,1.14047086]
["bitfinex","BTCUSD",1733693281638,0.3547198,100060.0,100050.0,0.40607127]
["bitfinex","BTCUSD",1733693281861,0.3547198,100060.0,100050.0,0.09167091]
["bitfinex","BTCUSD",1733693283391,0.3547198,100060.0,100050.0,0.11467091]
["bitfinex","BTCUSD",1733693285642,0.3547198,100060.0,100050.0,0.11553451]
["bitfinex","BTCUSD",1733693287064,0.3547198,100060.0,100050.0,0.11559007]
["bitfinex","BTCUSD",1733693290651,0.3547198,100060.0,100050.0,0.25017978]
["bitfinex","BTCUSD",1733693291099,0.3547198,100060.0,100050.0,0.0258636]
["bitfinex","BTCUSD",1733693291309,0.3047198,100060.0,100050.0,0.0258636]
["bitfinex","BTCUSD",1733693294452,0.3047198,100060.0,100050.0,0.0028636]
["bitfinex","BTCUSD",1733693303337,0.40474931,100060.0,100050.0,0.0028636]
["bitfinex","BTCUSD",1733693319577,0.41522834,100060.0,100050.0,0.0028636]
["bitfinex","BTCUSD",1733693323784,0.40474931,100060.0,100050.0,0.0028636]
["bitfinex","BTCUSD",1733693324258,0.40474931,100060.0,100050.0,0.02301125]
["bitfinex","BTCUSD",1733693332451,0.49462477,100060.0,100050.0,0.02301125]
["bitfinex","BTCUSD",1733693334900,0.49462477,100060.0,100050.0,0.02201125]
["bitfinex","BTCUSD",1733693335120,0.49762477,100060.0,100050.0,0.02101125]
["bitfinex","BTCUSD",1733693335350,0.49862477,100060.0,100050.0,0.02101125]
["bitfinex","BTCUSD",1733693336410,0.63343797,100060.0,100050.0,0.02101125]
["bitfinex","BTCUSD",1733693336656,0.49862477,100060.0,100050.0,0.02101125]
["bitfinex","BTCUSD",1733693336847,0.63343797,100060.0,100050.0,0.02101125]
["bitfinex","BTCUSD",1733693338724,0.63343797,100060.0,100050.0,0.0008636]
["bitfinex","BTCUSD",1733693346501,0.625607,100060.0,100050.0,0.0008636]
["bitfinex","BTCUSD",1733693348825,0.445715,100060.0,100050.0,0.0008636]
["bitfinex","BTCUSD",1733693351572,0.22868866,100060.0,100050.0,0.0008636]
["bitfinex","BTCUSD",1733693351785,0.004,100060.0,100050.0,0.48719155]
["bitfinex","BTCUSD",1733693351992,0.004,100060.0,100050.0,0.81912789]
["bitfinex","BTCUSD",1733693353497,0.004,100060.0,100050.0,0.81916079]
["bitfinex","BTCUSD",1733693354618,0.0057278,100060.0,100050.0,0.81916079]
["bitfinex","BTCUSD",1733693355039,0.0057278,100060.0,100050.0,0.48731543]
["bitfinex","BTCUSD",1733693355948,0.0057278,100060.0,100050.0,0.4872531]
["bitfinex","BTCUSD",1733693356162,0.0057278,100060.0,100050.0,0.49754834]
["bitfinex","BTCUSD",1733693356598,0.0057278,100060.0,100050.0,0.36274064]
["bitfinex","BTCUSD",1733693356798,0.0057278,100060.0,100050.0,0.49754834]
["bitfinex","BTCUSD",1733693357264,0.0057278,100060.0,100050.0,0.74747259]
["bitfinex","BTCUSD",1733693357509,0.0057278,100060.0,100050.0,0.41574834]
["bitfinex","BTCUSD",1733693359776,0.0057278,100060.0,100050.0,0.28094064]
["bitfinex","BTCUSD",1733693363350,0.0057278,100060.0,100050.0,0.28090631]
["bitfinex","BTCUSD",1733693364027,0.0057278,100060.0,100050.0,0.41566252]
["bitfinex","BTCUSD",1733693364484,0.0057278,100060.0,100050.0,0.74727201]
["bitfinex","BTCUSD",1733693365807,0.0057278,100060.0,100050.0,0.84707201]
["bitfinex","BTCUSD",1733693366032,0.0557278,100060.0,100050.0,1.02674696]
["bitfinex","BTCUSD",1733693366254,0.0557278,100060.0,100050.0,1.02674697]
["bitfinex","BTCUSD",1733693366478,0.0557278,100060.0,100050.0,1.02664653]
["bitfinex","BTCUSD",1733693366721,0.0557278,100060.0,100050.0,1.16129384]
["bitfinex","BTCUSD",1733693367178,0.0557278,100060.0,100050.0,1.02664653]
["bitfinex","BTCUSD",1733693367432,0.0557278,100060.0,100050.0,1.16129706]
["bitfinex","BTCUSD",1733693368226,0.0557278,100060.0,100050.0,1.23697928]
["bitfinex","BTCUSD",1733693368438,0.0557278,100060.0,100050.0,1.10232875]
["bitfinex","BTCUSD",1733693368688,0.0557278,100060.0,100050.0,1.13732875]
["bitfinex","BTCUSD",1733693369513,0.0557278,100060.0,100050.0,1.27188986]
["bitfinex","BTCUSD",1733693372633,0.0557278,100060.0,100050.0,0.82282817]
["bitfinex","BTCUSD",1733693372832,0.0557278,100060.0,100050.0,1.36022401]
["bitfinex","BTCUSD",1733693373619,0.0557278,100060.0,100050.0,1.46025352]
["bitfinex","BTCUSD",1733693373839,0.0557278,100060.0,100050.0,1.4205859]
["bitfinex","BTCUSD",1733693376226,0.0557278,100060.0,100050.0,1.42020681]
["bitfinex","BTCUSD",1733693378655,0.0557278,100060.0,100050.0,1.50981139]
["bitfinex","BTCUSD",1733693380568,0.0557278,100060.0,100050.0,1.61491139]
["bitfinex","BTCUSD",1733693380765,0.0557278,100060.0,100050.0,1.50981139]
["bitfinex","BTCUSD",1733693384068,0.0557278,100060.0,100050.0,1.42020681]
["bitfinex","BTCUSD",1733693386018,0.0557278,100060.0,100050.0,1.50977651]
["bitfinex","BTCUSD",1733693386458,0.0557278,100060.0,100050.0,1.42020681]
["bitfinex","BTCUSD",1733693386612,0.0557278,100060.0,100050.0,1.50977923]
["bitfinex","BTCUSD",1733693387042,0.0057278,100060.0,100050.0,1.42020681]
["bitfinex","BTCUSD",1733693387254,0.0057278,100060.0,100050.0,1.28576406]
["bitfinex","BTCUSD",1733693387505,0.0057278,100060.0,100050.0,1.37473215]
["bitfinex","BTCUSD",1733693387723,0.0057278,100060.0,100050.0,1.10606219]
["bitfinex","BTCUSD",1733693388373,0.0057278,100060.0,100050.0,1.37473215]
["bitfinex","BTCUSD",1733693388574,0.0057278,100060.0,100050.0,1.10606219]
["bitfinex","BTCUSD",1733693388797,0.0057278,100060.0,100050.0,1.37473215]
["bitfinex","BTCUSD",1733693389020,0.0047278,100060.0,100050.0,1.37473215]
["bitfinex","BTCUSD",1733693389235,0.0047278,100060.0,100050.0,1.52473215]
["bitfinex","BTCUSD",1733693389457,0.0047278,100060.0,100050.0,1.52573215]
["bitfinex","BTCUSD",1733693389875,0.0017278,100060.0,100050.0,1.52573215]
["bitfinex","BTCUSD",1733693390396,0.0017278,100060.0,100050.0,1.63183215]
["bitfinex","BTCUSD",1733693390632,0.0017276,100070.0,100060.0,0.379892]
["bitfinex","BTCUSD",1733693390835,0.0017276,100070.0,100060.0,1.27073422]
["bitfinex","BTCUSD",1733693391049,0.0017276,100070.0,100060.0,1.46703714]
["bitfinex","BTCUSD",1733693391893,0.00630112,100070.0,100060.0,1.46703714]
["bitfinex","BTCUSD",1733693392332,0.00630112,100070.0,100060.0,1.13634554]
["bitfinex","BTCUSD",1733693392549,0.00630112,100070.0,100060.0,1.46673427]
["bitfinex","BTCUSD",1733693393631,0.00630112,100070.0,100060.0,1.60096571]
["bitfinex","BTCUSD",1733693397198,0.00630112,100070.0,100060.0,1.60074588]
["bitfinex","BTCUSD",1733693398039,0.00630112,100070.0,100060.0,1.6206393]
["bitfinex","BTCUSD",1733693399398,0.00630112,100070.0,100060.0,1.54495708]
["bitfinex","BTCUSD",1733693399998,0.00630112,100070.0,100060.0,1.46565708]
["bitfinex","BTCUSD",1733693400926,0.05630112,100070.0,100060.0,1.18997486]
["bitfinex","BTCUSD",1733693401136,0.17780112,100070.0,100060.0,0.28929097]
["bitfinex","BTCUSD",1733693401569,0.17780112,100070.0,100060.0,0.19978542]
["bitfinex","BTCUSD",1733693401791,0.17780112,100070.0,100060.0,0.37549715]
["bitfinex","BTCUSD",1733693402009,0.00630112,100070.0,100060.0,0.67068492]
["bitfinex","BTCUSD",1733693402222,0.00630112,100070.0,100060.0,1.23054814]
["bitfinex","BTCUSD",1733693402439,0.00630112,100070.0,100060.0,1.54585185]
["bitfinex","BTCUSD",1733693402689,0.00630112,100070.0,100060.0,1.62153407]
["bitfinex","BTCUSD",1733693404686,0.00630112,100070.0,100060.0,1.48731827]
["bitfinex","BTCUSD",1733693404927,0.00630112,100070.0,100060.0,1.59241827]
["bitfinex","BTCUSD",1733693405578,0.00630112,100070.0,100060.0,1.59256527]
["bitfinex","BTCUSD",1733693406895,0.00630112,100070.0,100060.0,1.41352742]
["bitfinex","BTCUSD",1733693407129,0.00630112,100070.0,100060.0,1.59258799]
["bitfinex","BTCUSD",1733693407554,0.00630112,100070.0,100060.0,1.41352742]
["bitfinex","BTCUSD",1733693408655,0.00630112,100070.0,100060.0,1.6820842]
["bitfinex","BTCUSD",1733693409101,0.02542547,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1733693409334,0.02542547,100080.0,100070.0,0.98254021]
["bitfinex","BTCUSD",1733693409335,0.02559732,100080.0,100070.0,0.98254021]
["bitfinex","BTCUSD",1733693409557,0.02559732,100080.0,100070.0,1.49185582]
["bitfinex","BTCUSD",1733693410205,0.02559732,100080.0,100070.0,1.4920751]
["bitfinex","BTCUSD",1733693410446,0.02859732,100080.0,100070.0,1.4920751]
["bitfinex","BTCUSD",1733693410668,0.02859732,100080.0,100070.0,1.7159806]
["bitfinex","BTCUSD",1733693412005,0.02859732,100080.0,100070.0,1.6264184]
["bitfinex","BTCUSD",1733693413069,0.02859732,100080.0,100070.0,1.7160494]
["bitfinex","BTCUSD",1733693413359,0.02859732,100080.0,100070.0,1.6264184]
["bitfinex","BTCUSD",1733693416384,0.02859732,100080.0,100070.0,1.63663641]
["bitfinex","BTCUSD",1733693419731,0.02859732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693420430,0.02859732,100080.0,100070.0,2.2952832]
["bitfinex","BTCUSD",1733693420655,0.02859732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693420868,0.02859732,100080.0,100070.0,2.47606542]
["bitfinex","BTCUSD",1733693421083,0.02859732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693421519,0.02559732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693422082,0.02859732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693422500,0.02559732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693422946,0.02659732,100080.0,100070.0,2.37096542]
["bitfinex","BTCUSD",1733693423150,0.02659732,100080.0,100070.0,2.37182902]
["bitfinex","BTCUSD",1733693423359,0.02832452,100080.0,100070.0,2.37182902]
["bitfinex","BTCUSD",1733693424584,0.02832452,100080.0,100070.0,2.55130703]
["bitfinex","BTCUSD",1733693425055,0.00289905,100080.0,100070.0,2.69046747]
["bitfinex","BTCUSD",1733693425266,0.00289905,100080.0,100070.0,4.42867652]
["bitfinex","BTCUSD",1733693425888,0.02832452,100080.0,100070.0,4.42867652]
["bitfinex","BTCUSD",1733693426101,0.02732452,100080.0,100070.0,4.13473386]
["bitfinex","BTCUSD",1733693426320,0.10512452,100080.0,100070.0,3.5827041]
["bitfinex","BTCUSD",1733693426735,0.10512452,100080.0,100070.0,3.58271207]
["bitfinex","BTCUSD",1733693427187,0.10512452,100080.0,100070.0,3.58471207]
["bitfinex","BTCUSD",1733693428037,0.10512452,100080.0,100070.0,1.89472589]
["bitfinex","BTCUSD",1733693428707,0.10512452,100080.0,100070.0,1.84472589]
["bitfinex","BTCUSD",1733693429303,0.10512452,100080.0,100070.0,1.84487079]
["bitfinex","BTCUSD",1733693429702,0.10512452,100080.0,100070.0,2.17604973]
["bitfinex","BTCUSD",1733693432393,0.10512452,100080.0,100070.0,2.17599792]
["bitfinex","BTCUSD",1733693432611,0.10512452,100080.0,100070.0,1.9965981]
["bitfinex","BTCUSD",1733693433910,0.10512452,100080.0,100070.0,2.46039014]
["bitfinex","BTCUSD",1733693434346,0.10512452,100080.0,100070.0,2.46064326]
["bitfinex","BTCUSD",1733693434569,0.10512452,100080.0,100070.0,2.72986945]
["bitfinex","BTCUSD",1733693436407,0.10512452,100080.0,100070.0,2.80555167]
["bitfinex","BTCUSD",1733693436620,0.10512452,100080.0,100070.0,2.72986945]
["bitfinex","BTCUSD",1733693436834,0.10512452,100080.0,100070.0,2.80555167]
["bitfinex","BTCUSD",1733693438002,0.10512452,100080.0,100070.0,2.01110446]
["bitfinex","BTCUSD",1733693438213,0.10512452,100080.0,100070.0,1.54726847]
["bitfinex","BTCUSD",1733693438432,0.10512452,100080.0,100070.0,1.32291332]
["bitfinex","BTCUSD",1733693440224,0.00189905,100080.0,100070.0,1.45201332]
["bitfinex","BTCUSD",1733693440442,0.00189905,100080.0,100070.0,1.48388985]
["bitfinex","BTCUSD",1733693440663,0.00189905,100080.0,100070.0,1.45201332]
["bitfinex","BTCUSD",1733693443652,0.00189905,100080.0,100070.0,1.37291332]
["bitfinex","BTCUSD",1733693443887,0.00189905,100080.0,100070.0,1.37284695]
["bitfinex","BTCUSD",1733693445753,0.00189905,100080.0,100070.0,1.82428397]
["bitfinex","BTCUSD",1733693445968,0.03160477,100100.0,100090.0,0.42852022]
["bitfinex","BTCUSD",1733693446206,0.00629375,100100.0,100090.0,1.15653061]
["bitfinex","BTCUSD",1733693446420,0.00629375,100100.0,100090.0,1.39805686]
["bitfinex","BTCUSD",1733693446632,0.03171922,100100.0,100090.0,1.39805686]
["bitfinex","BTCUSD",1733693448123,0.03471922,100100.0,100090.0,1.39805686]
["bitfinex","BTCUSD",1733693448543,0.00929375,100100.0,100090.0,0.52854973]
["bitfinex","BTCUSD",1733693448746,0.03471922,100100.0,100090.0,1.06668622]
["bitfinex","BTCUSD",1733693448919,0.03471922,100100.0,100090.0,1.26323217]
["bitfinex","BTCUSD",1733693449345,0.00929375,100100.0,100090.0,1.31323217]
["bitfinex","BTCUSD",1733693449538,0.03471922,100100.0,100090.0,1.13385334]
["bitfinex","BTCUSD",1733693449915,0.00929375,100100.0,100090.0,1.17869804]
["bitfinex","BTCUSD",1733693450572,0.03471922,100100.0,100090.0,1.40277016]
["bitfinex","BTCUSD",1733693450785,0.03171922,100100.0,100090.0,1.40277016]
["bitfinex","BTCUSD",1733693451005,0.00929375,100100.0,100090.0,1.40277016]
["bitfinex","BTCUSD",1733693451506,0.00929375,100100.0,100090.0,1.13370192]
["bitfinex","BTCUSD",1733693451507,0.00629375,100100.0,100090.0,1.13370192]
["bitfinex","BTCUSD",1733693451946,0.00629375,100100.0,100090.0,1.13470192]
["bitfinex","BTCUSD",1733693452419,0.00629375,100100.0,100090.0,1.14696821]
["bitfinex","BTCUSD",1733693452646,0.00629375,100100.0,100090.0,1.32615649]
["bitfinex","BTCUSD",1733693453674,0.00629375,100100.0,100090.0,1.3255848]
["bitfinex","BTCUSD",1733693453947,0.00649471,100120.0,100110.0,0.507902]
["bitfinex","BTCUSD",1733693454164,0.0017272,100120.0,100110.0,1.31040833]
["bitfinex","BTCUSD",1733693454339,0.0017272,100120.0,100110.0,1.41722146]
["bitfinex","BTCUSD",1733693454540,0.0017272,100120.0,100110.0,1.55143183]
["bitfinex","BTCUSD",1733693454909,0.0017272,100120.0,100110.0,1.41722146]
["bitfinex","BTCUSD",1733693455137,0.0047272,100120.0,100110.0,1.23813729]
["bitfinex","BTCUSD",1733693455501,0.0017266,100130.0,100110.0,1.60644872]
["bitfinex","BTCUSD",1733693455699,0.0017266,100130.0,100120.0,0.87774476]
["bitfinex","BTCUSD",1733693455907,0.0017266,100130.0,100120.0,1.28038536]
["bitfinex","BTCUSD",1733693456117,0.0017266,100130.0,100120.0,1.38753072]
["bitfinex","BTCUSD",1733693456528,0.0017266,100130.0,100120.0,1.52151139]
["bitfinex","BTCUSD",1733693457660,0.0017266,100130.0,100120.0,1.61078123]
["bitfinex","BTCUSD",1733693457782,0.0017266,100130.0,100120.0,1.61178123]
["bitfinex","BTCUSD",1733693458218,0.0017266,100130.0,100120.0,1.46016281]
["bitfinex","BTCUSD",1733693458446,0.0017266,100130.0,100120.0,1.31268699]
["bitfinex","BTCUSD",1733693458912,0.0017266,100130.0,100120.0,1.38836921]
["bitfinex","BTCUSD",1733693459142,0.0017266,100130.0,100120.0,1.13416056]
["bitfinex","BTCUSD",1733693459621,0.0017266,100130.0,100120.0,1.1338838]
["bitfinex","BTCUSD",1733693461119,0.0017266,100130.0,100120.0,0.67075894]
["bitfinex","BTCUSD",1733693461593,0.0017266,100130.0,100120.0,0.5549426]
["bitfinex","BTCUSD",1733693461812,0.1300266,100130.0,100120.0,0.46578631]
["bitfinex","BTCUSD",1733693462258,0.15545207,100130.0,100120.0,0.46578631]
["bitfinex","BTCUSD",1733693462762,0.15545207,100130.0,100120.0,0.54146853]
["bitfinex","BTCUSD",1733693466707,0.02715207,100130.0,100120.0,0.59146853]
["bitfinex","BTCUSD",1733693466926,0.02715207,100130.0,100120.0,0.66715075]
["bitfinex","BTCUSD",1733693467203,0.0017266,100130.0,100120.0,0.66715075]
["bitfinex","BTCUSD",1733693467446,0.0017266,100130.0,100120.0,0.77225075]
["bitfinex","BTCUSD",1733693469918,0.10995327,100140.0,100130.0,0.252766]
["bitfinex","BTCUSD",1733693470138,0.10995327,100140.0,100130.0,0.57847773]
["bitfinex","BTCUSD",1733693471089,0.1111251,100140.0,100130.0,0.57847773]
["bitfinex","BTCUSD",1733693471504,0.0283251,100140.0,100130.0,0.57847773]
["bitfinex","BTCUSD",1733693473117,0.0283251,100140.0,100130.0,0.68357773]
["bitfinex","BTCUSD",1733693474076,0.0283251,100140.0,100130.0,0.63357773]
["bitfinex","BTCUSD",1733693474300,0.0283251,100140.0,100130.0,0.68357773]
["bitfinex","BTCUSD",1733693476100,0.0283251,100140.0,100130.0,0.52847773]
["bitfinex","BTCUSD",1733693476312,0.1111251,100140.0,100130.0,0.329766]
["bitfinex","BTCUSD",1733693476508,0.1111251,100140.0,100130.0,0.40544822]
["bitfinex","BTCUSD",1733693476775,0.1111251,100140.0,100130.0,0.329766]
["bitfinex","BTCUSD",1733693477643,0.1111251,100140.0,100130.0,0.352766]
["bitfinex","BTCUSD",1733693478090,0.1111251,100140.0,100130.0,0.37249027]
["bitfinex","BTCUSD",1733693479190,0.1572251,100140.0,100130.0,0.37249027]
["bitfinex","BTCUSD",1733693479927,0.13179963,100140.0,100130.0,0.37249027]
["bitfinex","BTCUSD",1733693480188,0.13655439,100140.0,100130.0,0.15]
["bitfinex","BTCUSD",1733693481360,0.13656236,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693481587,0.34173583,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693481813,0.31631036,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693482479,0.31154763,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693482700,0.31631276,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693483419,0.31154763,100140.0,100130.0,0.173]
["bitfinex","BTCUSD",1733693485016,0.31154763,100140.0,100130.0,0.1738639]
["bitfinex","BTCUSD",1733693487912,0.13179963,100140.0,100130.0,0.1738639]
["bitfinex","BTCUSD",1733693488128,0.31154763,100140.0,100130.0,0.0238639]
["bitfinex","BTCUSD",1733693491968,0.41157714,100140.0,100130.0,0.0238639]
["bitfinex","BTCUSD",1733693499022,0.4163396,100140.0,100130.0,0.0238639]
["bitfinex","BTCUSD",1733693499253,0.41157714,100140.0,100130.0,0.01395138]
["bitfinex","BTCUSD",1733693506400,0.46157714,100140.0,100130.0,0.01395138]
["bitfinex","BTCUSD",1733693507250,0.303066,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1733693507453,0.58287451,100130.0,100120.0,0.023]
["bitfinex","BTCUSD",1733693508350,0.58287451,100130.0,100120.0,0.024]
["bitfinex","BTCUSD",1733693508529,0.58287451,100130.0,100120.0,0.026]
["bitfinex","BTCUSD",1733693512393,0.63287451,100130.0,100120.0,0.003]
["bitfinex","BTCUSD",1733693515694,0.7225238,100130.0,100120.0,0.003]
["bitfinex","BTCUSD",1733693516130,0.7225238,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1733693516564,0.7245238,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1733693516808,0.309184,100120.0,100100.0,0.023]
["bitfinex","BTCUSD",1733693517015,0.27533116,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1733693517235,0.2672099,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1733693517442,0.0047009,100110.0,100100.0,0.20282]
["bitfinex","BTCUSD",1733693517871,0.1371009,100120.0,100100.0,0.562449]
["bitfinex","BTCUSD",1733693518078,0.00812063,100110.0,100100.0,0.382629]
["bitfinex","BTCUSD",1733693518303,0.3138849,100120.0,100100.0,0.562441]
["bitfinex","BTCUSD",1733693518553,0.00812059,100110.0,100100.0,0.382621]
["bitfinex","BTCUSD",1733693518806,0.003,100110.0,100100.0,0.382621]
["bitfinex","BTCUSD",1733693519975,0.002,100110.0,100100.0,0.382621]
["bitfinex","BTCUSD",1733693521823,0.003,100110.0,100100.0,0.39267428]
["bitfinex","BTCUSD",1733693529114,0.079,100110.0,100100.0,0.03305328]
["bitfinex","BTCUSD",1733693529341,0.26350357,100110.0,100100.0,0.03305328]
["bitfinex","BTCUSD",1733693529581,0.31060357,100110.0,100100.0,0.03305328]
["bitfinex","BTCUSD",1733693530082,0.31060357,100110.0,100100.0,0.023]
["bitfinex","BTCUSD",1733693530558,0.31060357,100110.0,100100.0,0.023864]
["bitfinex","BTCUSD",1733693533252,0.31060357,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693533519,0.41063308,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693533751,0.40593151,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693537171,0.41062795,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693538315,0.40593151,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693538545,0.41062793,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693539284,0.40593151,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693541413,0.41062853,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693541632,0.40593151,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693543297,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693546011,0.41009145,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693546778,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693547029,0.41009137,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693547246,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693547964,0.41009125,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693548204,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693548427,0.41009143,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693548899,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693549161,0.41009144,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693549360,0.40539408,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693554502,0.40712208,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693569419,0.49692837,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693572340,0.68163781,100110.0,100100.0,0.000864]
["bitfinex","BTCUSD",1733693574657,0.86125039,100110.0,100090.0,0.10040809]
["bitfinex","BTCUSD",1733693574911,0.192648,100100.0,100090.0,0.12340809]
["bitfinex","BTCUSD",1733693575168,0.17982,100100.0,100090.0,0.12340809]
["bitfinex","BTCUSD",1733693575402,0.26192,100100.0,100090.0,0.12261487]
["bitfinex","BTCUSD",1733693575636,0.179838,100090.0,100080.0,0.62811652]
["bitfinex","BTCUSD",1733693575877,0.26663901,100090.0,100080.0,0.88545408]
["bitfinex","BTCUSD",1733693576114,0.26663901,100090.0,100080.0,0.70635341]
["bitfinex","BTCUSD",1733693576345,0.26663901,100090.0,100080.0,0.15097805]
["bitfinex","BTCUSD",1733693576570,0.26663901,100090.0,100080.0,0.37538156]
["bitfinex","BTCUSD",1733693576822,0.26663901,100090.0,100080.0,0.09073945]
["bitfinex","BTCUSD",1733693576823,0.36666852,100090.0,100080.0,0.09073945]
["bitfinex","BTCUSD",1733693578474,0.36666852,100090.0,100080.0,0.09973945]
["bitfinex","BTCUSD",1733693578775,0.36666852,100090.0,100080.0,0.09373945]
["bitfinex","BTCUSD",1733693578991,0.36666852,100090.0,100080.0,0.09073945]
["bitfinex","BTCUSD",1733693579193,0.36666852,100090.0,100080.0,0.09373945]
["bitfinex","BTCUSD",1733693579396,0.36666852,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693580033,0.36196751,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693580239,0.36666335,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693581063,0.36196751,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693581309,0.36666327,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693582384,0.41626327,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693587951,0.41156751,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693589376,0.41625698,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693589586,0.41156751,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693590399,0.41625652,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693591496,0.41156751,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693591759,0.4162561,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693591991,0.4662561,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693592217,0.4162561,100090.0,100080.0,0.00397805]
["bitfinex","BTCUSD",1733693592481,0.00468859,100090.0,100080.0,0.02697805]
["bitfinex","BTCUSD",1733693592920,0.0004337,100090.0,100080.0,0.20683405]
["bitfinex","BTCUSD",1733693594588,0.0004337,100090.0,100080.0,0.36131627]
["bitfinex","BTCUSD",1733693594806,0.02542547,100090.0,100080.0,0.69115927]
["bitfinex","BTCUSD",1733693595030,0.0017282,100100.0,100090.0,0.202838]
["bitfinex","BTCUSD",1733693596985,0.0027282,100100.0,100090.0,0.202838]
["bitfinex","BTCUSD",1733693597816,0.0047282,100100.0,100090.0,0.202838]
["bitfinex","BTCUSD",1733693601134,0.0047282,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693615056,0.0879282,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693616712,0.09259657,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693618171,0.13869657,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693619643,0.1340282,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693619834,0.13870026,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693633223,0.13870902,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693634962,0.1387091,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693637265,0.1340282,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693637440,0.1387093,100100.0,100090.0,0.2037022]
["bitfinex","BTCUSD",1733693638513,0.1387093,100100.0,100090.0,0.29314666]
["bitfinex","BTCUSD",1733693639721,0.1387093,100100.0,100090.0,0.42731335]
["bitfinex","BTCUSD",1733693639929,0.1387093,100100.0,100090.0,0.29314666]
["bitfinex","BTCUSD",1733693640536,0.1387093,100100.0,100090.0,0.42731335]
["bitfinex","BTCUSD",1733693640749,0.1387093,100100.0,100090.0,0.75827977]
["bitfinex","BTCUSD",1733693641171,0.1387093,100100.0,100090.0,0.75881027]
["bitfinex","BTCUSD",1733693643279,0.1340282,100100.0,100090.0,0.75881027]
["bitfinex","BTCUSD",1733693643472,0.13871014,100100.0,100090.0,0.75881027]
["bitfinex","BTCUSD",1733693646192,0.13871014,100100.0,100090.0,0.75882104]
["bitfinex","BTCUSD",1733693647058,0.13871058,100100.0,100090.0,0.75882104]
["bitfinex","BTCUSD",1733693649280,0.03483605,100100.0,100090.0,0.98810144]
["bitfinex","BTCUSD",1733693649510,0.03015367,100100.0,100090.0,1.18458199]
["bitfinex","BTCUSD",1733693649746,0.03015367,100100.0,100090.0,1.2846115]
["bitfinex","BTCUSD",1733693649989,0.03015367,100100.0,100090.0,1.06046256]
["bitfinex","BTCUSD",1733693650223,0.02715367,100100.0,100090.0,1.06046256]
["bitfinex","BTCUSD",1733693650488,0.02715367,100100.0,100090.0,1.06346256]
["bitfinex","BTCUSD",1733693650712,0.02715367,100100.0,100090.0,1.2874189]
["bitfinex","BTCUSD",1733693651638,0.02715367,100100.0,100090.0,1.01844018]
["bitfinex","BTCUSD",1733693652550,0.02715367,100100.0,100090.0,1.19749776]
["bitfinex","BTCUSD",1733693653822,0.02715367,100100.0,100090.0,1.34749776]
["bitfinex","BTCUSD",1733693654678,0.02715367,100100.0,100090.0,1.16844018]
["bitfinex","BTCUSD",1733693655583,0.02715367,100100.0,100090.0,1.34659105]
["bitfinex","BTCUSD",1733693657606,0.02715367,100100.0,100090.0,1.21760417]
["bitfinex","BTCUSD",1733693658040,0.02715367,100100.0,100090.0,1.52108449]
["bitfinex","BTCUSD",1733693658713,0.02715367,100100.0,100090.0,1.25260417]
["bitfinex","BTCUSD",1733693660526,0.02715367,100100.0,100090.0,1.25219535]
["bitfinex","BTCUSD",1733693660734,0.02715367,100100.0,100090.0,1.43104528]
["bitfinex","BTCUSD",1733693662055,0.0017282,100100.0,100090.0,1.43104528]
["bitfinex","BTCUSD",1733693662276,0.02715367,100100.0,100090.0,1.43104528]
["bitfinex","BTCUSD",1733693662488,0.0017282,100100.0,100090.0,1.43104528]
["bitfinex","BTCUSD",1733693662707,0.02715367,100100.0,100090.0,1.43104528]
["bitfinex","BTCUSD",1733693665961,0.0017282,100100.0,100090.0,1.6118275]
["bitfinex","BTCUSD",1733693666178,0.02715347,100110.0,100100.0,0.25282]
["bitfinex","BTCUSD",1733693666391,0.02715347,100110.0,100100.0,1.11990415]
["bitfinex","BTCUSD",1733693666592,0.02715347,100110.0,100100.0,1.3160195]
["bitfinex","BTCUSD",1733693666792,0.02715347,100110.0,100100.0,1.44998103]
["bitfinex","BTCUSD",1733693666999,0.02715347,100110.0,100100.0,1.3160195]
["bitfinex","BTCUSD",1733693667212,0.02715347,100110.0,100100.0,1.44997999]
["bitfinex","BTCUSD",1733693667431,0.02715347,100120.0,100110.0,0.332502]
["bitfinex","BTCUSD",1733693667635,0.02715347,100120.0,100110.0,0.90994551]
["bitfinex","BTCUSD",1733693667878,0.02715347,100120.0,100110.0,1.46338766]
["bitfinex","BTCUSD",1733693668501,0.02715347,100120.0,100110.0,1.24005841]
["bitfinex","BTCUSD",1733693668719,0.02715347,100120.0,100110.0,1.03467619]
["bitfinex","BTCUSD",1733693668720,0.02815347,100120.0,100110.0,1.03467619]
["bitfinex","BTCUSD",1733693668939,0.15985347,100120.0,100110.0,0.202802]
["bitfinex","BTCUSD",1733693672465,0.15985347,100120.0,100110.0,0.21285216]
["bitfinex","BTCUSD",1733693680898,0.15985347,100120.0,100110.0,0.21371596]
["bitfinex","BTCUSD",1733693682043,0.15985347,100120.0,100110.0,0.28939818]
["bitfinex","BTCUSD",1733693683068,0.15985347,100120.0,100110.0,0.38942769]
["bitfinex","BTCUSD",1733693683069,0.07745347,100120.0,100110.0,0.38942769]
["bitfinex","BTCUSD",1733693683223,0.02915347,100120.0,100110.0,0.38942769]
["bitfinex","BTCUSD",1733693684667,0.02915347,100120.0,100110.0,0.47876745]
["bitfinex","BTCUSD",1733693686336,0.02915347,100120.0,100110.0,0.91713883]
["bitfinex","BTCUSD",1733693686544,0.02915347,100120.0,100110.0,1.17125361]
["bitfinex","BTCUSD",1733693686774,0.02915347,100120.0,100110.0,1.24885361]
["bitfinex","BTCUSD",1733693686975,0.02915347,100120.0,100110.0,1.54786899]
["bitfinex","BTCUSD",1733693687198,0.02915347,100120.0,100110.0,1.47218677]
["bitfinex","BTCUSD",1733693688458,0.02915347,100120.0,100110.0,1.54786899]
["bitfinex","BTCUSD",1733693688629,0.02915347,100120.0,100110.0,1.47218677]
["bitfinex","BTCUSD",1733693691634,0.02715347,100120.0,100110.0,1.38286326]
["bitfinex","BTCUSD",1733693691854,0.02715347,100120.0,100110.0,1.45854548]
["bitfinex","BTCUSD",1733693692103,0.02715347,100120.0,100110.0,1.46054548]
["bitfinex","BTCUSD",1733693692809,0.02715347,100120.0,100110.0,1.38486326]
["bitfinex","BTCUSD",1733693693021,0.02815347,100120.0,100110.0,1.38486326]
["bitfinex","BTCUSD",1733693693272,0.02815347,100120.0,100110.0,1.46054548]
["bitfinex","BTCUSD",1733693693523,0.02715347,100120.0,100110.0,1.46054548]
["bitfinex","BTCUSD",1733693693760,0.001728,100120.0,100110.0,1.46154548]
["bitfinex","BTCUSD",1733693693997,0.02715347,100120.0,100110.0,1.46154548]
["bitfinex","BTCUSD",1733693694486,0.02715347,100120.0,100110.0,1.32753584]
["bitfinex","BTCUSD",1733693694731,0.02715347,100120.0,100110.0,1.25185362]
["bitfinex","BTCUSD",1733693695439,0.02715347,100120.0,100110.0,1.32753584]
["bitfinex","BTCUSD",1733693696302,0.02715347,100120.0,100110.0,1.14885632]
["bitfinex","BTCUSD",1733693696497,0.02715347,100120.0,100110.0,1.32771118]
["bitfinex","BTCUSD",1733693700647,0.02715347,100120.0,100110.0,1.25202896]
["bitfinex","BTCUSD",1733693700857,0.02715347,100120.0,100110.0,1.17442896]
["bitfinex","BTCUSD",1733693701053,0.02715347,100120.0,100110.0,1.30859697]
["bitfinex","BTCUSD",1733693702010,0.02715347,100120.0,100110.0,1.05988524]
["bitfinex","BTCUSD",1733693702011,0.15095347,100120.0,100110.0,1.05988524]
["bitfinex","BTCUSD",1733693702221,0.15095347,100120.0,100110.0,1.22502346]
["bitfinex","BTCUSD",1733693702426,0.15095347,100120.0,100110.0,1.00167405]
["bitfinex","BTCUSD",1733693703324,0.15095347,100120.0,100110.0,1.02467405]
["bitfinex","BTCUSD",1733693703567,0.15095347,100120.0,100110.0,1.24802346]
["bitfinex","BTCUSD",1733693704414,0.15095347,100120.0,100110.0,1.24102346]
["bitfinex","BTCUSD",1733693704618,0.13530347,100120.0,100110.0,1.24102346]
["bitfinex","BTCUSD",1733693707235,0.13530347,100120.0,100110.0,1.24245579]
["bitfinex","BTCUSD",1733693709663,0.13530347,100120.0,100110.0,1.15293926]
["bitfinex","BTCUSD",1733693710374,0.13530347,100120.0,100110.0,1.24246658]
["bitfinex","BTCUSD",1733693710611,0.13530347,100120.0,100110.0,1.15293926]
["bitfinex","BTCUSD",1733693710820,0.13530347,100120.0,100110.0,1.24247419]
["bitfinex","BTCUSD",1733693711883,0.13530347,100120.0,100110.0,1.15293926]
["bitfinex","BTCUSD",1733693712107,0.13530347,100120.0,100110.0,1.24274834]
["bitfinex","BTCUSD",1733693715159,0.13530347,100120.0,100110.0,1.0188886]
["bitfinex","BTCUSD",1733693715367,0.13703107,100120.0,100110.0,1.0188886]
["bitfinex","BTCUSD",1733693715583,0.13703107,100120.0,100110.0,1.24274834]
["bitfinex","BTCUSD",1733693716015,0.13703107,100120.0,100110.0,1.16706612]
["bitfinex","BTCUSD",1733693716231,0.13703107,100120.0,100110.0,1.24274834]
["bitfinex","BTCUSD",1733693717682,0.13703107,100120.0,100110.0,1.15320445]
["bitfinex","BTCUSD",1733693717820,0.13703107,100120.0,100110.0,1.24276448]
["bitfinex","BTCUSD",1733693720414,0.13703107,100120.0,100110.0,1.24154647]
["bitfinex","BTCUSD",1733693720623,0.13703107,100120.0,100110.0,1.16586425]
["bitfinex","BTCUSD",1733693720835,0.13703107,100120.0,100110.0,1.24154647]
["bitfinex","BTCUSD",1733693721389,0.13703107,100120.0,100110.0,1.15198644]
["bitfinex","BTCUSD",1733693721615,0.13703107,100120.0,100110.0,0.28418017]
["bitfinex","BTCUSD",1733693721816,0.13703107,100120.0,100110.0,0.91124057]
["bitfinex","BTCUSD",1733693722053,0.13703107,100120.0,100110.0,1.2419165]
["bitfinex","BTCUSD",1733693722460,0.13703107,100120.0,100110.0,1.1523357]
["bitfinex","BTCUSD",1733693723047,0.13703107,100120.0,100110.0,1.07665348]
["bitfinex","BTCUSD",1733693723460,0.13703107,100120.0,100110.0,1.1523357]
["bitfinex","BTCUSD",1733693725556,0.13703107,100120.0,100110.0,1.07665348]
["bitfinex","BTCUSD",1733693725750,0.13703107,100120.0,100110.0,1.1523357]
["bitfinex","BTCUSD",1733693726545,0.13703107,100120.0,100110.0,1.15252688]
["bitfinex","BTCUSD",1733693726798,0.13703107,100120.0,100110.0,1.07684466]
["bitfinex","BTCUSD",1733693727913,0.13703107,100120.0,100110.0,1.15252688]
["bitfinex","BTCUSD",1733693728452,0.13703107,100120.0,100110.0,1.24214029]
["bitfinex","BTCUSD",1733693728653,0.13703107,100120.0,100110.0,1.15252688]
["bitfinex","BTCUSD",1733693729505,0.13703107,100120.0,100110.0,1.07684466]
["bitfinex","BTCUSD",1733693729947,0.13703107,100120.0,100110.0,1.15252688]
["bitfinex","BTCUSD",1733693732134,0.01323107,100120.0,100110.0,1.20775656]
["bitfinex","BTCUSD",1733693732377,0.01323107,100120.0,100110.0,1.05943963]
["bitfinex","BTCUSD",1733693732624,0.01323107,100120.0,100110.0,0.98375741]
["bitfinex","BTCUSD",1733693733620,0.01323107,100120.0,100110.0,1.10943963]
["bitfinex","BTCUSD",1733693738956,0.01323107,100120.0,100110.0,1.10909194]
["bitfinex","BTCUSD",1733693741122,0.01323107,100120.0,100110.0,1.03340972]
["bitfinex","BTCUSD",1733693741347,0.01323107,100120.0,100110.0,1.10909194]
["bitfinex","BTCUSD",1733693742370,0.01323107,100120.0,100110.0,1.25909194]
["bitfinex","BTCUSD",1733693742635,0.01323107,100120.0,100110.0,1.33949194]
["bitfinex","BTCUSD",1733693742866,0.01323107,100120.0,100110.0,1.73616027]
["bitfinex","BTCUSD",1733693743537,0.01323107,100120.0,100110.0,1.33949194]
["bitfinex","BTCUSD",1733693745762,0.01323107,100120.0,100110.0,1.33915775]
["bitfinex","BTCUSD",1733693746524,0.0017276,100120.0,100110.0,1.33915775]
["bitfinex","BTCUSD",1733693746736,0.01323107,100120.0,100110.0,1.33915775]
["bitfinex","BTCUSD",1733693748111,0.01323107,100120.0,100110.0,1.34208041]
["bitfinex","BTCUSD",1733693750113,0.0017276,100120.0,100110.0,1.34208041]
["bitfinex","BTCUSD",1733693750520,6e-07,100120.0,100110.0,1.55139816]
["bitfinex","BTCUSD",1733693750723,0.01150347,100130.0,100120.0,0.252784]
["bitfinex","BTCUSD",1733693750921,0.01150347,100130.0,100120.0,1.10285198]
["bitfinex","BTCUSD",1733693751958,0.01250347,100130.0,100120.0,1.10285198]
["bitfinex","BTCUSD",1733693752386,0.01250347,100130.0,100120.0,1.1785342]
["bitfinex","BTCUSD",1733693753119,0.01261787,100130.0,100120.0,1.1785342]
["bitfinex","BTCUSD",1733693754314,0.0011144,100130.0,100120.0,1.1785342]
["bitfinex","BTCUSD",1733693754528,0.01323127,100140.0,100130.0,0.252766]
["bitfinex","BTCUSD",1733693754741,0.01323127,100140.0,100130.0,0.83057688]
["bitfinex","BTCUSD",1733693754970,0.0017278,100140.0,100130.0,1.05792095]
["bitfinex","BTCUSD",1733693755382,0.0017278,100140.0,100130.0,1.5813224]
["bitfinex","BTCUSD",1733693755586,0.0017278,100140.0,100130.0,1.35793398]
["bitfinex","BTCUSD",1733693756031,0.14333107,100150.0,100140.0,0.40411244]
["bitfinex","BTCUSD",1733693756274,0.14333107,100150.0,100140.0,0.97796907]
["bitfinex","BTCUSD",1733693756492,0.14333107,100150.0,100140.0,1.45970609]
["bitfinex","BTCUSD",1733693757241,0.14338831,100150.0,100140.0,1.45970609]
["bitfinex","BTCUSD",1733693757695,0.14338831,100150.0,100140.0,1.23642339]
["bitfinex","BTCUSD",1733693757929,0.14438831,100150.0,100140.0,1.23642339]
["bitfinex","BTCUSD",1733693758159,0.14438831,100150.0,100140.0,1.23842339]
["bitfinex","BTCUSD",1733693758407,0.14338831,100150.0,100140.0,1.23842339]
["bitfinex","BTCUSD",1733693758923,0.14338831,100150.0,100140.0,1.23942339]
["bitfinex","BTCUSD",1733693760137,0.14338831,100150.0,100140.0,1.06079723]
["bitfinex","BTCUSD",1733693760437,0.14338831,100150.0,100140.0,1.08715262]
["bitfinex","BTCUSD",1733693760678,0.14338831,100150.0,100140.0,1.23851706]
["bitfinex","BTCUSD",1733693761604,0.14338831,100150.0,100140.0,1.0598909]
["bitfinex","BTCUSD",1733693761853,0.14338831,100150.0,100140.0,1.0796507]
["bitfinex","BTCUSD",1733693762782,0.14338831,100150.0,100140.0,1.25827686]
["bitfinex","BTCUSD",1733693763294,0.14338831,100150.0,100140.0,1.25776813]
["bitfinex","BTCUSD",1733693765975,0.14338831,100150.0,100140.0,1.07932102]
["bitfinex","BTCUSD",1733693767031,0.14338831,100150.0,100140.0,1.25776813]
["bitfinex","BTCUSD",1733693767156,0.14338831,100150.0,100140.0,1.07932102]
["bitfinex","BTCUSD",1733693767402,0.14338831,100150.0,100140.0,1.25776813]
["bitfinex","BTCUSD",1733693767880,0.14338831,100150.0,100140.0,1.25772688]
["bitfinex","BTCUSD",1733693768082,0.14338831,100150.0,100140.0,0.85608352]
["bitfinex","BTCUSD",1733693768225,0.14338831,100150.0,100140.0,1.07904937]
["bitfinex","BTCUSD",1733693771908,0.14338831,100150.0,100140.0,1.08287922]
["bitfinex","BTCUSD",1733693774783,0.14338831,100150.0,100140.0,1.2612519]
["bitfinex","BTCUSD",1733693775301,0.14338831,100150.0,100140.0,1.08287922]
["bitfinex","BTCUSD",1733693776027,0.14338831,100150.0,100140.0,1.2612519]
["bitfinex","BTCUSD",1733693777830,0.14338831,100150.0,100140.0,1.26155404]
["bitfinex","BTCUSD",1733693779579,0.14338831,100150.0,100140.0,1.48461211]
["bitfinex","BTCUSD",1733693779995,0.14338831,100150.0,100140.0,1.26155404]
["bitfinex","BTCUSD",1733693782089,0.14338831,100150.0,100140.0,1.1101896]
["bitfinex","BTCUSD",1733693782380,0.14338831,100150.0,100140.0,1.26155404]
["bitfinex","BTCUSD",1733693784857,0.14338831,100150.0,100140.0,1.48461211]
["bitfinex","BTCUSD",1733693785112,0.14338831,100150.0,100140.0,0.53069035]
["bitfinex","BTCUSD",1733693786074,0.14338831,100150.0,100140.0,1.15559729]
["bitfinex","BTCUSD",1733693786307,0.14338831,100150.0,100140.0,1.48513806]
["bitfinex","BTCUSD",1733693787839,0.14338831,100150.0,100140.0,1.4855005]
["bitfinex","BTCUSD",1733693789640,0.14338831,100150.0,100140.0,1.39619418]
["bitfinex","BTCUSD",1733693789820,0.14338831,100150.0,100140.0,1.4855205]
["bitfinex","BTCUSD",1733693790082,0.14338831,100150.0,100140.0,1.48551997]
["bitfinex","BTCUSD",1733693790323,0.14338831,100150.0,100140.0,1.39619418]
["bitfinex","BTCUSD",1733693790562,0.14338831,100150.0,100140.0,1.24482974]
["bitfinex","BTCUSD",1733693790815,0.14338831,100150.0,100140.0,1.39619418]
["bitfinex","BTCUSD",1733693791070,0.14338831,100150.0,100140.0,1.24482974]
["bitfinex","BTCUSD",1733693791288,0.14338831,100150.0,100140.0,1.39619418]
["bitfinex","BTCUSD",1733693792661,0.14338831,100150.0,100140.0,1.2626905]
["bitfinex","BTCUSD",1733693795537,0.14338831,100150.0,100140.0,1.08396657]
["bitfinex","BTCUSD",1733693796672,0.14338831,100150.0,100140.0,1.35205246]
["bitfinex","BTCUSD",1733693797134,0.14338831,100150.0,100140.0,1.12864755]
["bitfinex","BTCUSD",1733693797590,0.14338831,100150.0,100140.0,1.12915456]
["bitfinex","BTCUSD",1733693803982,0.14338831,100150.0,100140.0,1.12961707]
["bitfinex","BTCUSD",1733693815368,0.14338831,100150.0,100140.0,1.07669197]
["bitfinex","BTCUSD",1733693815572,0.14338831,100150.0,100140.0,0.62255002]
["bitfinex","BTCUSD",1733693815573,0.31161484,100150.0,100140.0,0.62255002]
["bitfinex","BTCUSD",1733693815778,0.31616043,100150.0,100140.0,0.89113415]
["bitfinex","BTCUSD",1733693815991,0.31616043,100150.0,100140.0,0.7568898]
["bitfinex","BTCUSD",1733693816324,0.31616043,100150.0,100140.0,0.57785446]
["bitfinex","BTCUSD",1733693816559,0.31616043,100150.0,100140.0,0.11315686]
["bitfinex","BTCUSD",1733693816560,0.31615668,100150.0,100140.0,0.11315686]
["bitfinex","BTCUSD",1733693817686,0.31615668,100150.0,100140.0,0.0236233]
["bitfinex","BTCUSD",1733693817928,0.31615668,100150.0,100140.0,0.0466233]
["bitfinex","BTCUSD",1733693819951,0.31161484,100150.0,100140.0,0.0466233]
["bitfinex","BTCUSD",1733693820118,0.31615263,100150.0,100140.0,0.0466233]
["bitfinex","BTCUSD",1733693820961,0.31615263,100150.0,100140.0,0.0446233]
["bitfinex","BTCUSD",1733693821220,0.31615263,100150.0,100140.0,0.0436233]
["bitfinex","BTCUSD",1733693821593,0.31715263,100150.0,100140.0,0.0436233]
["bitfinex","BTCUSD",1733693822205,0.31715155,100150.0,100140.0,0.0436233]
["bitfinex","BTCUSD",1733693823035,0.31615155,100150.0,100140.0,0.0436233]
["bitfinex","BTCUSD",1733693823255,0.41718106,100150.0,100140.0,0.0008635]
["bitfinex","BTCUSD",1733693823472,0.46264435,100150.0,100140.0,0.0008635]
["bitfinex","BTCUSD",1733693823689,0.0489,100130.0,100120.0,0.09042823]
["bitfinex","BTCUSD",1733693823901,0.0489,100130.0,100120.0,0.0009907]
["bitfinex","BTCUSD",1733693823902,0.132,100130.0,100120.0,0.0009907]
["bitfinex","BTCUSD",1733693824123,0.132,100120.0,100110.0,0.88239776]
["bitfinex","BTCUSD",1733693824351,0.132,100120.0,100110.0,0.98882541]
["bitfinex","BTCUSD",1733693824570,0.132,100120.0,100110.0,0.25633502]
["bitfinex","BTCUSD",1733693825001,0.132,100120.0,100110.0,0.1806528]
["bitfinex","BTCUSD",1733693825194,0.132,100120.0,100110.0,0.2036528]
["bitfinex","BTCUSD",1733693825333,0.132,100120.0,100110.0,0.21348892]
["bitfinex","BTCUSD",1733693825552,0.132,100120.0,100110.0,0.21548892]
["bitfinex","BTCUSD",1733693825989,0.132,100120.0,100110.0,0.29117114]
["bitfinex","BTCUSD",1733693826294,0.132,100120.0,100110.0,0.29217114]
["bitfinex","BTCUSD",1733693829929,0.132,100120.0,100110.0,0.21648892]
["bitfinex","BTCUSD",1733693830339,0.132,100120.0,100110.0,0.29217114]
["bitfinex","BTCUSD",1733693830838,0.132,100120.0,100110.0,0.31651843]
["bitfinex","BTCUSD",1733693830839,0.14350347,100120.0,100110.0,0.31651843]
["bitfinex","BTCUSD",1733693831071,0.01150347,100130.0,100120.0,0.173]
["bitfinex","BTCUSD",1733693831295,0.1291,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733693831508,0.1291,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693831721,0.14060347,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693832182,0.1291,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693832652,0.1301,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693833403,0.1331,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693834498,0.1321,100140.0,100130.0,0.27844822]
["bitfinex","BTCUSD",1733693834710,0.1321,100140.0,100130.0,0.28044822]
["bitfinex","BTCUSD",1733693835512,0.1291,100140.0,100130.0,0.28044822]
["bitfinex","BTCUSD",1733693835936,0.1301,100140.0,100130.0,0.28044822]
["bitfinex","BTCUSD",1733693836496,0.1291,100140.0,100130.0,0.28044822]
["bitfinex","BTCUSD",1733693836691,0.1291,100140.0,100130.0,0.28144822]
["bitfinex","BTCUSD",1733693836936,0.14060347,100140.0,100130.0,0.28144822]
["bitfinex","BTCUSD",1733693837583,0.14060347,100140.0,100130.0,0.29142993]
["bitfinex","BTCUSD",1733693839808,0.14060347,100140.0,100130.0,0.31166171]
["bitfinex","BTCUSD",1733693840703,0.14060347,100140.0,100130.0,0.31252571]
["bitfinex","BTCUSD",1733693840926,0.14233147,100140.0,100130.0,0.31252571]
["bitfinex","BTCUSD",1733693843609,0.14233147,100140.0,100130.0,0.40177604]
["bitfinex","BTCUSD",1733693843814,0.14233147,100140.0,100130.0,0.31252571]
["bitfinex","BTCUSD",1733693844226,0.14233147,100140.0,100130.0,0.40177604]
["bitfinex","BTCUSD",1733693845571,0.01323147,100140.0,100130.0,1.19072677]
["bitfinex","BTCUSD",1733693845794,0.01323147,100140.0,100130.0,1.59235325]
["bitfinex","BTCUSD",1733693846472,0.01323147,100140.0,100130.0,1.50310292]
["bitfinex","BTCUSD",1733693853966,0.01323147,100140.0,100130.0,1.50277829]
["bitfinex","BTCUSD",1733693858846,0.01323147,100140.0,100130.0,1.50283835]
["bitfinex","BTCUSD",1733693859081,0.01323147,100140.0,100130.0,1.50283831]
["bitfinex","BTCUSD",1733693859326,0.01323147,100140.0,100130.0,1.59205602]
["bitfinex","BTCUSD",1733693861305,0.01323147,100140.0,100130.0,1.50283831]
["bitfinex","BTCUSD",1733693861702,0.13178484,100150.0,100140.0,0.023]
["bitfinex","BTCUSD",1733693861926,0.13178484,100150.0,100140.0,0.36361649]
["bitfinex","BTCUSD",1733693862361,0.13178484,100150.0,100140.0,0.27439395]
["bitfinex","BTCUSD",1733693862597,0.13178484,100150.0,100140.0,0.45414195]
["bitfinex","BTCUSD",1733693863709,0.13278484,100150.0,100140.0,0.45414195]
["bitfinex","BTCUSD",1733693863966,0.13378484,100150.0,100140.0,0.45414195]
["bitfinex","BTCUSD",1733693864601,0.13278484,100150.0,100140.0,0.45414195]
["bitfinex","BTCUSD",1733693864811,0.13278484,100150.0,100140.0,0.45514195]
["bitfinex","BTCUSD",1733693865027,0.13178484,100150.0,100140.0,0.27943022]
["bitfinex","BTCUSD",1733693865309,0.13178484,100150.0,100140.0,0.205748]
["bitfinex","BTCUSD",1733693865962,0.13178484,100150.0,100140.0,0.28143022]
["bitfinex","BTCUSD",1733693866420,0.13632284,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693867909,0.13632284,100150.0,100140.0,0.026]
["bitfinex","BTCUSD",1733693868363,0.13632284,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693868364,0.31605284,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693870096,0.13632284,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693870808,0.13632249,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693874103,0.13632126,100150.0,100140.0,0.003]
["bitfinex","BTCUSD",1733693876804,0.13632126,100150.0,100140.0,0.003864]
["bitfinex","BTCUSD",1733693878345,0.13632126,100150.0,100140.0,0.28229422]
["bitfinex","BTCUSD",1733693879215,0.13632126,100150.0,100140.0,0.206612]
["bitfinex","BTCUSD",1733693880973,0.13632006,100150.0,100140.0,0.206612]
["bitfinex","BTCUSD",1733693883688,0.13632006,100150.0,100140.0,0.28229422]
["bitfinex","BTCUSD",1733693883857,0.13632006,100150.0,100140.0,0.206612]
["bitfinex","BTCUSD",1733693894035,0.13632006,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693895310,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693895738,0.13632775,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693895947,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693896159,0.13632774,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693896568,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693896774,0.13632828,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693897207,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693901385,0.13632837,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693901816,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693909410,0.13178484,100150.0,100140.0,0.11638318]
["bitfinex","BTCUSD",1733693909835,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693910543,0.13178484,100150.0,100140.0,0.11638318]
["bitfinex","BTCUSD",1733693910962,0.13178484,100150.0,100140.0,0.026864]
["bitfinex","BTCUSD",1733693911186,0.13178484,100150.0,100140.0,0.11638318]
["bitfinex","BTCUSD",1733693911401,0.13178484,100150.0,100140.0,0.11644229]
["bitfinex","BTCUSD",1733693916360,0.13178484,100150.0,100140.0,0.11645604]
["bitfinex","BTCUSD",1733693920497,0.13178484,100150.0,100140.0,0.29620404]
["bitfinex","BTCUSD",1733693924742,0.13178484,100150.0,100140.0,0.4305921]
["bitfinex","BTCUSD",1733693924968,0.13178484,100150.0,100140.0,0.29620404]
["bitfinex","BTCUSD",1733693926095,0.13178484,100150.0,100140.0,0.29618731]
["bitfinex","BTCUSD",1733693930874,0.13178484,100150.0,100140.0,0.29617917]
["bitfinex","BTCUSD",1733693933145,0.13178484,100150.0,100140.0,0.43052993]
["bitfinex","BTCUSD",1733693935738,0.13178484,100150.0,100140.0,0.76119469]
["bitfinex","BTCUSD",1733693936804,0.13178484,100150.0,100140.0,0.43052993]
["bitfinex","BTCUSD",1733693937461,0.13178484,100150.0,100140.0,0.76123687]
["bitfinex","BTCUSD",1733693944302,0.22165964,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693944522,0.40138964,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693945156,0.22165964,100150.0,100140.0,0.003864]
["bitfinex","BTCUSD",1733693945560,0.22165964,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693947648,0.13178484,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693947852,0.22165964,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693948041,0.22165964,100150.0,100140.0,0.003864]
["bitfinex","BTCUSD",1733693948245,0.22165964,100150.0,100140.0,0.09343117]
["bitfinex","BTCUSD",1733693949028,0.22165964,100150.0,100140.0,0.09143117]
["bitfinex","BTCUSD",1733693949227,0.22265964,100150.0,100140.0,0.001864]
["bitfinex","BTCUSD",1733693949466,0.22265964,100150.0,100140.0,0.09143117]
["bitfinex","BTCUSD",1733693949669,0.22165964,100150.0,100140.0,0.09043117]
["bitfinex","BTCUSD",1733693949906,0.22265964,100150.0,100140.0,0.09043117]
["bitfinex","BTCUSD",1733693950122,0.22365964,100150.0,100140.0,0.09043117]
["bitfinex","BTCUSD",1733693950551,0.13278484,100150.0,100140.0,0.09043117]
["bitfinex","BTCUSD",1733693950939,0.31351484,100150.0,100140.0,0.09043117]
["bitfinex","BTCUSD",1733693951966,0.40338964,100150.0,100140.0,0.000864]
["bitfinex","BTCUSD",1733693968242,0.31351484,100150.0,100140.0,0.000864]
["bitfinex","BTCUSD",1733693968367,0.40339167,100150.0,100140.0,0.000864]
["bitfinex","BTCUSD",1733693968783,0.13378484,100150.0,100140.0,0.09046504]
["bitfinex","BTCUSD",1733693970098,0.13378484,100150.0,100140.0,0.000864]
["bitfinex","BTCUSD",1733693970522,0.13378484,100150.0,100140.0,0.09046504]
["bitfinex","BTCUSD",1733693971829,0.13378484,100150.0,100140.0,0.000864]
["bitfinex","BTCUSD",1733693972032,0.13378484,100150.0,100140.0,0.180612]
["bitfinex","BTCUSD",1733693972188,0.13378484,100150.0,100140.0,0.27021304]
["bitfinex","BTCUSD",1733693973216,0.13378484,100150.0,100140.0,0.27021322]
["bitfinex","BTCUSD",1733693978187,0.13378484,100150.0,100140.0,0.27021988]
["bitfinex","BTCUSD",1733693979634,0.13378484,100150.0,100140.0,0.27022391]
["bitfinex","BTCUSD",1733693987553,0.13378484,100150.0,100140.0,0.09047591]
["bitfinex","BTCUSD",1733693987929,0.13378484,100150.0,100140.0,0.09048327]
["bitfinex","BTCUSD",1733693988334,0.22367166,100150.0,100140.0,0.09048327]
["bitfinex","BTCUSD",1733693988551,0.22367166,100150.0,100140.0,0.27023127]
["bitfinex","BTCUSD",1733693988759,0.13378484,100150.0,100140.0,0.27023127]
["bitfinex","BTCUSD",1733693989716,0.13378484,100150.0,100140.0,0.40466018]
["bitfinex","BTCUSD",1733693989895,0.13378484,100150.0,100140.0,0.73548326]
["bitfinex","BTCUSD",1733693990326,0.13378484,100150.0,100140.0,0.40466018]
["bitfinex","BTCUSD",1733693990977,0.13378484,100150.0,100140.0,0.27023127]
["bitfinex","BTCUSD",1733693991570,0.13378484,100150.0,100140.0,0.09048327]
["bitfinex","BTCUSD",1733693992388,0.22367166,100150.0,100140.0,0.09048327]
["bitfinex","BTCUSD",1733693992860,0.13378484,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693994703,0.22367513,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693994923,0.13378484,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693995332,0.22367513,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693995559,0.13378484,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693996492,0.22367513,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693996917,0.13378484,100150.0,100140.0,0.09048948]
["bitfinex","BTCUSD",1733693997636,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733693998663,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733693999070,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733693999309,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733693999731,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694000084,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694000519,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694001214,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694001411,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694002241,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694002650,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694003670,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694004119,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694004837,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694005007,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694005559,0.22367498,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694005766,0.13378484,100150.0,100140.0,0.09048663]
["bitfinex","BTCUSD",1733694006212,0.13378484,100150.0,100140.0,0.22492057]
["bitfinex","BTCUSD",1733694006387,0.13378484,100150.0,100140.0,0.27023463]
["bitfinex","BTCUSD",1733694007094,0.13378484,100150.0,100140.0,0.40466857]
["bitfinex","BTCUSD",1733694007468,0.24945089,100160.0,100140.0,0.180612]
["bitfinex","BTCUSD",1733694007712,0.01436209,100150.0,100140.0,0.27029187]
["bitfinex","BTCUSD",1733694007918,0.60389781,100160.0,100140.0,0.27029187]
["bitfinex","BTCUSD",1733694008133,0.01436182,100150.0,100140.0,0.27029187]
["bitfinex","BTCUSD",1733694008279,0.60389781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694008460,0.01436186,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694008661,0.60689781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694008888,0.01436184,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694009137,0.60689781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694009339,0.01436203,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694009516,0.60389781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694009713,0.015362,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694009943,0.001,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694011016,0.72609781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694011226,0.01436195,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694011435,0.72909781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694011677,0.01436205,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694011895,0.72609781,100160.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694012124,0.09056204,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694012330,0.0762,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694012532,0.0752,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694012761,0.0752,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694013619,0.0752,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694013830,0.0752,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694014060,0.0752,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694014285,0.0752,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694014514,0.0762,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694014908,0.077928,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694015298,0.077928,100150.0,100140.0,0.00092124]
["bitfinex","BTCUSD",1733694016725,0.077928,100150.0,100140.0,0.09054387]
["bitfinex","BTCUSD",1733694017553,0.077928,100150.0,100140.0,0.22497781]
["bitfinex","BTCUSD",1733694017752,0.077928,100150.0,100140.0,0.55589301]
["bitfinex","BTCUSD",1733694019678,0.077928,100150.0,100140.0,0.73513827]
["bitfinex","BTCUSD",1733694019879,0.077928,100150.0,100140.0,0.55589301]
["bitfinex","BTCUSD",1733694020578,0.077928,100150.0,100140.0,0.65809161]
["bitfinex","BTCUSD",1733694023507,0.40718751,100150.0,100140.0,0.65808607]
["bitfinex","BTCUSD",1733694023635,0.9117139,100150.0,100140.0,0.10311984]
["bitfinex","BTCUSD",1733694023855,1.13643927,100150.0,100140.0,0.10311984]
["bitfinex","BTCUSD",1733694024096,0.9117139,100150.0,100140.0,0.08063828]
["bitfinex","BTCUSD",1733694024605,1.13643927,100150.0,100140.0,0.08063828]
["bitfinex","BTCUSD",1733694025396,0.9117139,100150.0,100140.0,0.08063828]
["bitfinex","BTCUSD",1733694026508,0.9117139,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694026703,0.92180972,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694028348,0.87180972,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694029217,0.6920242,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694030021,0.69178396,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694030890,0.31725776,100150.0,100140.0,0.1571843]
["bitfinex","BTCUSD",1733694031093,0.002728,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694031413,0.00726562,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694031811,0.00726562,100150.0,100140.0,0.3369323]
["bitfinex","BTCUSD",1733694036137,0.00726562,100150.0,100140.0,0.43561452]
["bitfinex","BTCUSD",1733694036548,0.00726562,100150.0,100140.0,0.61119803]
["bitfinex","BTCUSD",1733694036773,0.00726562,100150.0,100140.0,0.53551581]
["bitfinex","BTCUSD",1733694036988,0.00726562,100150.0,100140.0,0.66974322]
["bitfinex","BTCUSD",1733694037192,0.00726562,100150.0,100140.0,0.74542544]
["bitfinex","BTCUSD",1733694037405,0.00726562,100150.0,100140.0,0.66974322]
["bitfinex","BTCUSD",1733694039370,0.00726562,100150.0,100140.0,0.53551581]
["bitfinex","BTCUSD",1733694039855,0.00726562,100150.0,100140.0,0.66974322]
["bitfinex","BTCUSD",1733694040372,0.00726562,100150.0,100140.0,0.53551581]
["bitfinex","BTCUSD",1733694040991,0.00716405,100150.0,100140.0,0.53551581]
["bitfinex","BTCUSD",1733694043243,0.002728,100150.0,100140.0,0.84545495]
["bitfinex","BTCUSD",1733694043395,0.002728,100150.0,100140.0,1.40252363]
["bitfinex","BTCUSD",1733694043600,0.002728,100150.0,100140.0,1.62623598]
["bitfinex","BTCUSD",1733694043830,0.002728,100150.0,100140.0,1.53675104]
["bitfinex","BTCUSD",1733694044033,0.002728,100150.0,100140.0,1.6261835]
["bitfinex","BTCUSD",1733694044231,0.002728,100150.0,100140.0,1.62617043]
["bitfinex","BTCUSD",1733694044434,0.002728,100150.0,100140.0,1.62566946]
["bitfinex","BTCUSD",1733694048543,0.002728,100150.0,100140.0,1.40211915]
["bitfinex","BTCUSD",1733694048779,0.002728,100150.0,100140.0,1.62566946]
["bitfinex","BTCUSD",1733694049361,0.002728,100150.0,100140.0,1.62495623]
["bitfinex","BTCUSD",1733694051311,0.002728,100150.0,100140.0,1.4015727]
["bitfinex","BTCUSD",1733694051515,0.002728,100150.0,100140.0,1.62495623]
["bitfinex","BTCUSD",1733694051722,0.001728,100150.0,100140.0,1.4015727]
["bitfinex","BTCUSD",1733694051899,0.002728,100150.0,100140.0,1.4015727]
["bitfinex","BTCUSD",1733694052323,0.002728,100150.0,100140.0,1.4045727]
["bitfinex","BTCUSD",1733694052463,0.001728,100150.0,100140.0,1.4045727]
["bitfinex","BTCUSD",1733694052665,0.001728,100150.0,100140.0,1.4055727]
["bitfinex","BTCUSD",1733694057192,0.001728,100150.0,100140.0,1.22686588]
["bitfinex","BTCUSD",1733694057377,0.001728,100150.0,100140.0,1.4055727]
["bitfinex","BTCUSD",1733694057855,0.001728,100150.0,100140.0,1.22686588]
["bitfinex","BTCUSD",1733694058574,0.001728,100150.0,100140.0,1.07550144]
["bitfinex","BTCUSD",1733694058777,0.001728,100150.0,100140.0,1.22686588]
["bitfinex","BTCUSD",1733694059189,0.001728,100150.0,100140.0,1.22640822]
["bitfinex","BTCUSD",1733694059413,0.001728,100150.0,100140.0,1.17850822]
["bitfinex","BTCUSD",1733694061031,0.001728,100150.0,100140.0,0.85091427]
["bitfinex","BTCUSD",1733694061242,0.077528,100150.0,100140.0,0.27514865]
["bitfinex","BTCUSD",1733694061447,0.08195809,100150.0,100140.0,0.27514865]
["bitfinex","BTCUSD",1733694061656,0.13085809,100150.0,100140.0,0.27514865]
["bitfinex","BTCUSD",1733694061865,0.13085809,100150.0,100140.0,0.35083087]
["bitfinex","BTCUSD",1733694062535,0.13085809,100150.0,100140.0,0.37383087]
["bitfinex","BTCUSD",1733694067718,0.13086573,100150.0,100140.0,0.37383087]
["bitfinex","BTCUSD",1733694068796,0.13086573,100150.0,100140.0,0.11840065]
["bitfinex","BTCUSD",1733694069016,0.13086573,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694069017,0.41062524,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694071275,0.4106237,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694072561,0.40618751,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694072768,0.41062248,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694073176,0.40618751,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694073384,0.41062181,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694074425,0.40618751,100150.0,100140.0,0.09540065]
["bitfinex","BTCUSD",1733694074669,0.40618751,100150.0,100140.0,0.09440065]
["bitfinex","BTCUSD",1733694074895,0.41062138,100150.0,100140.0,0.09440065]
["bitfinex","BTCUSD",1733694075152,0.41362138,100150.0,100140.0,0.09440065]
["bitfinex","BTCUSD",1733694075594,0.41362138,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694078075,0.41362063,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694080312,0.13386112,100150.0,100140.0,0.36983087]
["bitfinex","BTCUSD",1733694080935,0.00916112,100150.0,100140.0,0.44551309]
["bitfinex","BTCUSD",1733694081161,0.00916112,100150.0,100140.0,0.36983087]
["bitfinex","BTCUSD",1733694081392,0.004728,100150.0,100140.0,0.36983087]
["bitfinex","BTCUSD",1733694082533,0.001728,100150.0,100140.0,0.36983087]
["bitfinex","BTCUSD",1733694083016,0.002728,100150.0,100140.0,0.36983087]
["bitfinex","BTCUSD",1733694083204,0.002728,100150.0,100140.0,0.61341082]
["bitfinex","BTCUSD",1733694083714,0.002728,100150.0,100140.0,0.74735742]
["bitfinex","BTCUSD",1733694083922,0.002728,100150.0,100140.0,1.25555596]
["bitfinex","BTCUSD",1733694088788,0.002728,100150.0,100140.0,1.0769605]
["bitfinex","BTCUSD",1733694089451,0.002728,100150.0,100140.0,1.09721147]
["bitfinex","BTCUSD",1733694090206,0.002728,100150.0,100140.0,1.27580693]
["bitfinex","BTCUSD",1733694091042,0.002728,100150.0,100140.0,1.49905126]
["bitfinex","BTCUSD",1733694091194,0.002728,100150.0,100140.0,1.49881284]
["bitfinex","BTCUSD",1733694091389,0.002728,100150.0,100140.0,1.27563154]
["bitfinex","BTCUSD",1733694091995,0.002728,100150.0,100140.0,1.49881284]
["bitfinex","BTCUSD",1733694092224,0.002728,100150.0,100140.0,1.27563154]
["bitfinex","BTCUSD",1733694092812,0.002728,100150.0,100140.0,1.49881284]
["bitfinex","BTCUSD",1733694093018,0.002728,100150.0,100140.0,1.27563154]
["bitfinex","BTCUSD",1733694094996,0.085828,100150.0,100140.0,1.02541613]
["bitfinex","BTCUSD",1733694095190,0.135128,100150.0,100140.0,0.18067317]
["bitfinex","BTCUSD",1733694095407,0.31929112,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694095952,0.41932063,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694098983,0.4193212,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694103106,0.41488751,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694103504,0.41932153,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694109626,0.41932153,100150.0,100140.0,0.11440065]
["bitfinex","BTCUSD",1733694110539,0.41932153,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694112714,0.4193223,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694114717,0.41488751,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694115090,0.41932232,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694115329,0.41488751,100150.0,100140.0,0.09140065]
["bitfinex","BTCUSD",1733694132376,0.61488751,100150.0,100140.0,0.08150208]
["bitfinex","BTCUSD",1733694132599,0.61488751,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694132600,0.93898072,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694132821,1.34268089,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694133468,0.66470285,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694133672,1.10331252,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694134423,0.96870627,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694134680,1.10227068,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694135097,1.15727068,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694135302,1.10727068,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694135509,1.20708602,100150.0,100140.0,0.05901902]
["bitfinex","BTCUSD",1733694136184,1.20808602,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694136393,1.21786994,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694136813,1.3075594,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694137027,1.21786994,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694137472,1.3075687,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694138311,0.67948677,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694138566,1.21768995,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694138780,1.0833233,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694139214,0.89413832,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694139872,0.66988751,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694141205,0.75958753,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694145171,0.66988751,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694145572,0.61988751,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694145798,0.33678751,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694146213,0.28748751,100150.0,100140.0,0.06001902]
["bitfinex","BTCUSD",1733694147373,0.28748751,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694150566,0.10775751,100150.0,100140.0,0.25729402]
["bitfinex","BTCUSD",1733694150799,0.11208963,100150.0,100140.0,0.07754602]
["bitfinex","BTCUSD",1733694151007,0.11208963,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694154671,0.1120896,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694156320,0.10775751,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694156761,0.11208957,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694160237,0.06712748,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694160434,0.0570959,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694161511,0.0520959,100150.0,100140.0,0.0018638]
["bitfinex","BTCUSD",1733694161731,0.0540959,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694161935,0.0550959,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694164734,0.05076384,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694164868,0.0550959,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694165539,0.00833206,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694165748,0.004,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694165978,0.005728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694166219,0.005728,100150.0,100140.0,0.2572118]
["bitfinex","BTCUSD",1733694167897,0.005728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694168309,0.001728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694168520,0.00606006,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694168763,0.005728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694168944,0.004728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694169150,0.002728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694169605,0.003728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694170439,0.00806006,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694178478,0.003728,100150.0,100140.0,0.33289402]
["bitfinex","BTCUSD",1733694178879,0.003728,100150.0,100140.0,0.1806118]
["bitfinex","BTCUSD",1733694182102,0.36238751,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694182320,0.45938751,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694183291,0.40938751,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694185576,0.40934751,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694192056,0.45934751,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694192867,0.54916164,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694194554,0.68388284,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694195131,0.68388504,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694195789,0.86351507,100150.0,100140.0,0.0008638]
["bitfinex","BTCUSD",1733694196358,0.262148,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694196546,0.36223473,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694197758,0.36223473,100140.0,100130.0,0.00372506]
["bitfinex","BTCUSD",1733694199242,0.36223473,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694209250,0.56013473,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694209461,0.61013473,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694209663,0.66013473,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694209873,0.67853287,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694210084,0.69989914,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694210294,0.61013473,100140.0,100130.0,0.00472506]
["bitfinex","BTCUSD",1733694210740,0.69989914,100140.0,100130.0,0.00372506]
["bitfinex","BTCUSD",1733694210950,0.83454576,100140.0,100130.0,0.00372506]
["bitfinex","BTCUSD",1733694211208,0.83454576,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694211437,0.9343611,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694212090,0.9373611,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694212563,0.9353611,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694212812,0.80071448,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694213050,0.9383611,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694213298,0.80371448,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694214263,0.70389914,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694215814,0.71368943,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694218547,0.68668943,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694218753,0.82133605,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694219450,0.8210352,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694220352,0.82102442,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694220552,0.92083976,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694221912,0.79802442,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694222374,0.66356478,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694222836,0.57565302,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694223043,0.67565302,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694223452,0.52565302,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694224753,0.67565302,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694229850,0.66586273,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694238276,0.75550249,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694238478,0.66586273,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694238790,0.70583873,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694239012,0.84529383,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694239510,0.97975347,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694239955,1.15903299,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694240163,1.28331705,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694241762,1.28429993,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694242700,1.23429993,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694242913,1.14451976,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694243326,1.2343,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694243737,1.14451976,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694244411,1.32996989,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694244618,1.24018924,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694246788,1.24020286,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694247203,1.14453338,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694253879,1.00986018,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694257752,1.14460317,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694258165,1.14460327,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694258407,1.00986018,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694258716,1.10967552,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694261457,1.10986662,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694263352,1.15986662,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694263558,1.10986662,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694263911,1.01005128,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694270497,1.02989383,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694271016,1.02984474,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694272124,1.01000219,100140.0,100130.0,0.00072506]
["bitfinex","BTCUSD",1733694272724,0.179784,100120.0,100110.0,0.0802523]
["bitfinex","BTCUSD",1733694272934,0.27981351,100120.0,100110.0,0.0802523]
["bitfinex","BTCUSD",1733694273141,0.27981351,100120.0,100110.0,0.0792638]
["bitfinex","BTCUSD",1733694273963,0.27981351,100120.0,100110.0,0.0822638]
["bitfinex","BTCUSD",1733694274171,0.27981351,100120.0,100110.0,0.0832638]
["bitfinex","BTCUSD",1733694283389,0.27981351,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694283604,0.27981351,100120.0,100110.0,0.0832638]
["bitfinex","BTCUSD",1733694284442,0.27981351,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694285243,0.369683,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694285598,0.27981351,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694286201,0.369683,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694289238,0.27981351,100120.0,100110.0,0.17276686]
["bitfinex","BTCUSD",1733694290714,0.27981351,100120.0,100110.0,0.17284526]
["bitfinex","BTCUSD",1733694291772,0.27981351,100120.0,100110.0,0.30721746]
["bitfinex","BTCUSD",1733694302143,0.10002951,100120.0,100110.0,0.30721746]
["bitfinex","BTCUSD",1733694302351,0.8900882,100130.0,100110.0,0.56270168]
["bitfinex","BTCUSD",1733694302557,0.22658021,100130.0,100120.0,0.0787]
["bitfinex","BTCUSD",1733694302759,0.27143488,100130.0,100120.0,0.0787]
["bitfinex","BTCUSD",1733694302963,0.001728,100130.0,100120.0,0.63321319]
["bitfinex","BTCUSD",1733694303395,0.001728,100130.0,100120.0,0.16828146]
["bitfinex","BTCUSD",1733694303597,0.002728,100130.0,100120.0,0.0787]
["bitfinex","BTCUSD",1733694303797,0.002728,100130.0,100120.0,0.16820195]
["bitfinex","BTCUSD",1733694305073,0.001728,100130.0,100120.0,0.16820195]
["bitfinex","BTCUSD",1733694305271,0.002728,100130.0,100120.0,0.16820195]
["bitfinex","BTCUSD",1733694306312,0.002728,100130.0,100120.0,0.0787]
["bitfinex","BTCUSD",1733694306723,0.002728,100130.0,100120.0,0.16820195]
["bitfinex","BTCUSD",1733694307343,0.002728,100130.0,100120.0,0.0787]
["bitfinex","BTCUSD",1733694307986,0.002728,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694309590,1.01001909,100140.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694309800,0.00312307,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694310009,1.1100486,100140.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694310215,0.00312306,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694310425,1.1100486,100140.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694310637,0.00312306,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694310838,1.1100486,100140.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694311050,0.00312306,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694311253,1.1100486,100140.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694311559,0.00312306,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694311818,0.179766,100130.0,100120.0,0.08868381]
["bitfinex","BTCUSD",1733694312051,0.45957451,100130.0,100110.0,0.75358704]
["bitfinex","BTCUSD",1733694312326,0.45957451,100130.0,100110.0,0.09032426]
["bitfinex","BTCUSD",1733694312327,0.27981351,100120.0,100110.0,0.09032426]
["bitfinex","BTCUSD",1733694312552,0.32981351,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694312790,0.46051351,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694313026,0.47614263,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694314264,0.62614263,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694314473,0.62614263,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694322877,0.71213966,100130.0,100110.0,0.2678648]
["bitfinex","BTCUSD",1733694323083,0.68935451,100130.0,100110.0,0.2678648]
["bitfinex","BTCUSD",1733694323288,0.00312339,100120.0,100110.0,0.2678648]
["bitfinex","BTCUSD",1733694323498,0.63935451,100130.0,100110.0,0.2678648]
["bitfinex","BTCUSD",1733694323664,0.00312334,100120.0,100110.0,0.2648648]
["bitfinex","BTCUSD",1733694323877,0.69108251,100130.0,100110.0,0.2638648]
["bitfinex","BTCUSD",1733694324077,0.00312335,100120.0,100110.0,0.0840638]
["bitfinex","BTCUSD",1733694324281,0.74208251,100130.0,100110.0,0.0840638]
["bitfinex","BTCUSD",1733694324447,0.00312335,100120.0,100110.0,0.0840638]
["bitfinex","BTCUSD",1733694324649,0.74108251,100130.0,100110.0,0.0840638]
["bitfinex","BTCUSD",1733694324877,0.00312335,100120.0,100110.0,0.0850638]
["bitfinex","BTCUSD",1733694325048,0.74108251,100130.0,100110.0,0.0850638]
["bitfinex","BTCUSD",1733694325261,0.00312336,100120.0,100110.0,0.0850638]
["bitfinex","BTCUSD",1733694325452,0.74108251,100130.0,100110.0,0.0850638]
["bitfinex","BTCUSD",1733694325769,0.18290739,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694325977,0.27981351,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694326382,0.27981351,100120.0,100110.0,0.0038638]
["bitfinex","BTCUSD",1733694327183,0.27981351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694330152,0.40551351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694330352,0.35551351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694330562,0.40551351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694330764,0.55551351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694331000,0.60441351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694337484,0.55441351,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694338441,0.56418706,100120.0,100110.0,0.0048638]
["bitfinex","BTCUSD",1733694338639,0.65399541,100120.0,100110.0,0.0038638]
["bitfinex","BTCUSD",1733694338855,0.78870794,100120.0,100110.0,0.0038638]
["bitfinex","BTCUSD",1733694339063,0.94152328,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694339267,1.34563125,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694339476,1.34563128,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694339855,1.3456312,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694342449,1.12111031,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694344129,0.84167826,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694345542,0.89167826,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694345748,0.88190471,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694346005,0.65741351,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694347545,0.65741351,100120.0,100110.0,0.0238638]
["bitfinex","BTCUSD",1733694361046,0.74718668,100120.0,100110.0,0.0238638]
["bitfinex","BTCUSD",1733694361927,0.65741351,100120.0,100110.0,0.0238638]
["bitfinex","BTCUSD",1733694362515,0.74718668,100120.0,100110.0,0.0238638]
["bitfinex","BTCUSD",1733694362739,0.69718668,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694362901,0.83184644,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694363154,1.23582573,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694364158,1.0113928,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694364562,0.9613928,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694364830,0.88165701,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694365467,1.06117813,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694368779,1.08138359,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694369595,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694369806,1.21586121,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694370024,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694370441,1.2158645,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694370656,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694372766,1.21586969,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694373083,1.21586913,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694373278,1.21587116,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694373544,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694373700,1.21587219,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694374355,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694374559,1.21587849,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694374779,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694375129,1.21587572,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694375353,1.0812559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694376722,1.0782559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694376947,1.0782559,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694377158,1.0832559,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694377364,1.0832559,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733694377568,1.0782559,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694377993,0.97844056,100120.0,100110.0,0.0018638]
["bitfinex","BTCUSD",1733694378975,0.97844056,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694378976,0.98444056,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694379361,0.98456089,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694380017,1.02455289,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694382916,0.84502315,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694383117,1.0245681,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694383327,1.04020198,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694383460,0.96047237,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694383667,1.14002398,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694383874,1.14002359,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694384730,0.96047237,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694385131,1.14003443,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694385358,1.14002843,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694386652,0.96047237,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694387011,1.14002557,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694389012,1.14003963,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694392956,1.00537982,100120.0,100110.0,0.0028638]
["bitfinex","BTCUSD",1733694393167,1.00537982,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733694393416,1.55297982,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733694393624,1.8559644,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733694393830,0.22982,100100.0,100090.0,0.00167317]
["bitfinex","BTCUSD",1733694394064,1.29304349,100100.0,100090.0,0.00068687]
["bitfinex","BTCUSD",1733694394290,1.24304349,100100.0,100090.0,0.00068687]
["bitfinex","BTCUSD",1733694394503,1.01859736,100100.0,100090.0,0.00068687]
["bitfinex","BTCUSD",1733694395148,1.02059736,100100.0,100090.0,0.00074409]
["bitfinex","BTCUSD",1733694395363,1.02459736,100100.0,100090.0,0.00074409]
["bitfinex","BTCUSD",1733694395589,1.24824436,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694395838,0.88392968,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694396093,0.89592968,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694397191,0.83698488,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694397404,1.10599069,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694397995,1.19569928,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694398405,1.06990275,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694398609,0.66612808,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694398817,0.76594342,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694399030,0.94539652,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694400279,0.76594342,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694400689,0.765918,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694402335,0.77592618,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694402757,0.77594988,100100.0,100090.0,9e-08]
["bitfinex","BTCUSD",1733694403215,0.82594988,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694403458,0.69138377,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694403666,0.64138377,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694404509,0.69138377,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694405602,0.35185769,100100.0,100090.0,0.08256409]
["bitfinex","BTCUSD",1733694406003,0.34184951,100100.0,100090.0,0.08256409]
["bitfinex","BTCUSD",1733694406948,0.49184951,100100.0,100090.0,0.08256409]
["bitfinex","BTCUSD",1733694407481,0.58157987,100100.0,100090.0,0.08256409]
["bitfinex","BTCUSD",1733694407820,0.63139521,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694408464,0.76599076,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694408681,0.66617542,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694409148,0.53157987,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694409324,0.44184951,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694409784,0.53157987,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694410499,0.58157987,100100.0,100090.0,0.00086409]
["bitfinex","BTCUSD",1733694410993,0.49184951,100100.0,100090.0,0.07886409]
["bitfinex","BTCUSD",1733694414634,0.48584951,100100.0,100090.0,0.078864]
["bitfinex","BTCUSD",1733694414901,0.181514,100120.0,100110.0,0.1272]
["bitfinex","BTCUSD",1733694415131,0.10175751,100120.0,100110.0,0.1502]
["bitfinex","BTCUSD",1733694415580,0.001728,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694416331,0.001728,100120.0,100110.0,0.331002]
["bitfinex","BTCUSD",1733694416332,0.009728,100120.0,100110.0,0.331002]
["bitfinex","BTCUSD",1733694416544,0.01285113,100120.0,100110.0,0.331002]
["bitfinex","BTCUSD",1733694416776,0.01597426,100120.0,100110.0,0.331002]
["bitfinex","BTCUSD",1733694417268,0.01285113,100120.0,100110.0,0.331002]
["bitfinex","BTCUSD",1733694417747,0.01685113,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694417748,0.00885113,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694417972,0.00885119,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694418491,0.01085119,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694419213,0.007728,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694423783,0.187512,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694425457,0.187512,100120.0,100110.0,0.1502]
["bitfinex","BTCUSD",1733694426624,0.187512,100120.0,100110.0,0.330002]
["bitfinex","BTCUSD",1733694427087,0.187512,100120.0,100110.0,0.1502]
["bitfinex","BTCUSD",1733694427288,0.28754151,100120.0,100110.0,0.1502]
["bitfinex","BTCUSD",1733694427525,0.28754151,100120.0,100110.0,0.101]
["bitfinex","BTCUSD",1733694432673,0.007728,100120.0,100110.0,0.1504]
["bitfinex","BTCUSD",1733694432877,0.007728,100120.0,100110.0,0.330202]
["bitfinex","BTCUSD",1733694438237,0.01085119,100120.0,100110.0,0.330202]
["bitfinex","BTCUSD",1733694440390,0.007728,100120.0,100110.0,0.330202]
["bitfinex","BTCUSD",1733694441416,0.007728,100120.0,100110.0,0.34018915]
["bitfinex","BTCUSD",1733694450133,0.007728,100120.0,100110.0,0.4156508]
["bitfinex","BTCUSD",1733694451186,0.001728,100120.0,100110.0,0.4156508]
["bitfinex","BTCUSD",1733694451760,0.001728,100120.0,100110.0,0.4166508]
["bitfinex","BTCUSD",1733694452961,0.001728,100120.0,100110.0,0.50576269]
["bitfinex","BTCUSD",1733694453156,0.001728,100120.0,100110.0,0.4166508]
["bitfinex","BTCUSD",1733694453493,0.001728,100120.0,100110.0,0.50576269]
["bitfinex","BTCUSD",1733694453923,0.001728,100120.0,100110.0,0.63943052]
["bitfinex","BTCUSD",1733694454086,0.001728,100120.0,100110.0,0.96902745]
["bitfinex","BTCUSD",1733694454330,0.001728,100130.0,100120.0,0.202784]
["bitfinex","BTCUSD",1733694454493,0.001728,100130.0,100120.0,0.27824565]
["bitfinex","BTCUSD",1733694456316,0.005728,100130.0,100120.0,0.27824565]
["bitfinex","BTCUSD",1733694456733,0.007728,100130.0,100120.0,0.27824565]
["bitfinex","BTCUSD",1733694457728,0.007728,100130.0,100120.0,0.27800324]
["bitfinex","BTCUSD",1733694459354,0.007728,100130.0,100120.0,0.36711513]
["bitfinex","BTCUSD",1733694460446,0.007728,100130.0,100120.0,0.50078296]
["bitfinex","BTCUSD",1733694460675,0.007728,100130.0,100120.0,0.832374]
["bitfinex","BTCUSD",1733694461042,0.007728,100130.0,100120.0,0.75691244]
["bitfinex","BTCUSD",1733694461250,0.007728,100130.0,100120.0,0.5018501]
["bitfinex","BTCUSD",1733694461791,0.007728,100130.0,100120.0,0.36754198]
["bitfinex","BTCUSD",1733694462059,0.007728,100130.0,100120.0,0.29208033]
["bitfinex","BTCUSD",1733694463683,0.007728,100130.0,100120.0,0.20254159]
["bitfinex","BTCUSD",1733694463897,0.007728,100130.0,100120.0,0.29207688]
["bitfinex","BTCUSD",1733694464937,0.187494,100130.0,100120.0,0.29207688]
["bitfinex","BTCUSD",1733694465060,0.007728,100130.0,100120.0,0.29207688]
["bitfinex","BTCUSD",1733694466132,0.007728,100130.0,100120.0,0.20254159]
["bitfinex","BTCUSD",1733694466348,0.007728,100130.0,100120.0,0.29207688]
["bitfinex","BTCUSD",1733694468514,0.007728,100130.0,100120.0,0.29206224]
["bitfinex","BTCUSD",1733694472561,0.007728,100130.0,100120.0,0.29292614]
["bitfinex","BTCUSD",1733694473408,0.007728,100130.0,100120.0,0.29290307]
["bitfinex","BTCUSD",1733694475854,0.007728,100130.0,100120.0,0.28707057]
["bitfinex","BTCUSD",1733694476030,0.007728,100130.0,100120.0,0.42131695]
["bitfinex","BTCUSD",1733694477084,0.007728,100130.0,100120.0,0.28707057]
["bitfinex","BTCUSD",1733694478499,0.007728,100130.0,100120.0,0.75187909]
["bitfinex","BTCUSD",1733694478917,0.007728,100130.0,100120.0,0.28707057]
["bitfinex","BTCUSD",1733694479119,0.007728,100130.0,100120.0,0.75186995]
["bitfinex","BTCUSD",1733694479351,0.007728,100130.0,100120.0,0.93086512]
["bitfinex","BTCUSD",1733694479562,0.007728,100130.0,100120.0,0.75186995]
["bitfinex","BTCUSD",1733694480755,0.007728,100130.0,100120.0,1.18086512]
["bitfinex","BTCUSD",1733694486075,0.007728,100130.0,100120.0,1.00186995]
["bitfinex","BTCUSD",1733694486423,0.007728,100130.0,100120.0,1.18086512]
["bitfinex","BTCUSD",1733694488279,0.007728,100130.0,100120.0,1.00186995]
["bitfinex","BTCUSD",1733694488517,0.007728,100130.0,100120.0,1.18086512]
["bitfinex","BTCUSD",1733694489994,0.187494,100130.0,100120.0,1.18086512]
["bitfinex","BTCUSD",1733694491201,0.187494,100130.0,100120.0,1.18140131]
["bitfinex","BTCUSD",1733694493743,0.007728,100130.0,100120.0,1.18140131]
["bitfinex","BTCUSD",1733694493943,0.007728,100130.0,100120.0,1.15536418]
["bitfinex","BTCUSD",1733694495725,0.007728,100130.0,100120.0,1.15598777]
["bitfinex","BTCUSD",1733694498168,0.187494,100130.0,100120.0,1.15598777]
["bitfinex","BTCUSD",1733694503056,0.187494,100130.0,100120.0,0.95927868]
["bitfinex","BTCUSD",1733694503282,0.187494,100130.0,100120.0,0.73517]
["bitfinex","BTCUSD",1733694503283,0.41662351,100130.0,100120.0,0.73517]
["bitfinex","BTCUSD",1733694503480,0.41662351,100130.0,100120.0,0.22497258]
["bitfinex","BTCUSD",1733694503923,0.41662351,100130.0,100120.0,0.09050737]
["bitfinex","BTCUSD",1733694504323,0.64138911,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694504877,0.69138911,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694505082,1.0212016,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694505486,1.02121047,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694506586,0.84139404,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694507015,0.79139404,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694507510,0.56662351,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694507923,0.15495751,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694508133,0.33472351,100130.0,100120.0,0.09051335]
["bitfinex","BTCUSD",1733694508515,0.33472351,100130.0,100120.0,0.22498753]
["bitfinex","BTCUSD",1733694508926,0.33472351,100130.0,100120.0,0.09051335]
["bitfinex","BTCUSD",1733694509780,0.41712351,100130.0,100120.0,0.09051335]
["bitfinex","BTCUSD",1733694511085,0.41712351,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694511708,0.41712351,100130.0,100120.0,0.09051335]
["bitfinex","BTCUSD",1733694512151,0.41712351,100130.0,100120.0,0.01071483]
["bitfinex","BTCUSD",1733694512378,0.41712351,100130.0,100120.0,0.10036428]
["bitfinex","BTCUSD",1733694512615,0.23735751,100130.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694512817,0.63091021,100140.0,100120.0,0.19049883]
["bitfinex","BTCUSD",1733694512818,0.52835951,100140.0,100120.0,0.19049883]
["bitfinex","BTCUSD",1733694513028,0.179766,100130.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694513233,0.62838802,100140.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694513448,0.00312301,100130.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694513652,0.44862602,100140.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694513653,0.62838802,100140.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694513885,0.00312292,100130.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694514095,0.63238802,100140.0,100120.0,0.28014828]
["bitfinex","BTCUSD",1733694514298,0.00312291,100130.0,100120.0,0.28114828]
["bitfinex","BTCUSD",1733694514508,0.63938802,100140.0,100120.0,0.36024828]
["bitfinex","BTCUSD",1733694514708,0.0031229,100130.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694514906,0.005,100130.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694515348,0.62838802,100140.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694515584,0.0031229,100130.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694515756,0.63538802,100140.0,100120.0,0.36024828]
["bitfinex","BTCUSD",1733694515956,0.0031229,100130.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694516158,0.63238802,100140.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694516359,0.0031229,100130.0,100120.0,0.35924828]
["bitfinex","BTCUSD",1733694516566,0.45262602,100140.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694516772,0.00312291,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694516974,0.45262602,100140.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694517181,0.00312289,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694517446,0.0047278,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694517692,0.0017278,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694517913,0.0037278,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694518154,0.0037278,100130.0,100120.0,0.54003228]
["bitfinex","BTCUSD",1733694518386,0.0037278,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694518622,0.0067278,100130.0,100120.0,0.53903228]
["bitfinex","BTCUSD",1733694519718,0.0067278,100130.0,100120.0,0.53891515]
["bitfinex","BTCUSD",1733694520323,0.0067278,100130.0,100120.0,0.67321363]
["bitfinex","BTCUSD",1733694521396,0.0067278,100130.0,100120.0,1.00369542]
["bitfinex","BTCUSD",1733694521600,0.0067278,100130.0,100120.0,0.67321363]
["bitfinex","BTCUSD",1733694521776,0.0067278,100130.0,100120.0,1.00368894]
["bitfinex","BTCUSD",1733694521976,0.0067278,100130.0,100120.0,0.67321363]
["bitfinex","BTCUSD",1733694522474,0.0067278,100130.0,100120.0,1.00369013]
["bitfinex","BTCUSD",1733694522898,0.0067278,100130.0,100120.0,1.18275478]
["bitfinex","BTCUSD",1733694524146,0.0017278,100130.0,100120.0,1.18275478]
["bitfinex","BTCUSD",1733694524440,0.0067278,100130.0,100120.0,1.18275478]
["bitfinex","BTCUSD",1733694524647,0.0037278,100130.0,100120.0,1.18275478]
["bitfinex","BTCUSD",1733694524873,0.0017278,100130.0,100120.0,1.18275478]
["bitfinex","BTCUSD",1733694525054,0.0017278,100130.0,100120.0,1.18375478]
["bitfinex","BTCUSD",1733694529286,0.0017278,100130.0,100120.0,1.40758559]
["bitfinex","BTCUSD",1733694530911,0.0017278,100130.0,100120.0,1.18375478]
["bitfinex","BTCUSD",1733694532528,0.0017278,100130.0,100120.0,1.40758559]
["bitfinex","BTCUSD",1733694532743,0.0017278,100130.0,100120.0,1.18375478]
["bitfinex","BTCUSD",1733694533253,0.0017278,100130.0,100120.0,0.91501985]
["bitfinex","BTCUSD",1733694533493,0.0017278,100130.0,100120.0,0.73523585]
["bitfinex","BTCUSD",1733694533494,0.2590938,100130.0,100120.0,0.73523585]
["bitfinex","BTCUSD",1733694533705,0.2590938,100130.0,100120.0,0.5561712]
["bitfinex","BTCUSD",1733694533945,0.2590938,100130.0,100120.0,0.2256947]
["bitfinex","BTCUSD",1733694534204,0.2590938,100130.0,100120.0,0.09139622]
["bitfinex","BTCUSD",1733694534436,0.2590938,100130.0,100120.0,0.09137771]
["bitfinex","BTCUSD",1733694537417,0.35912331,100130.0,100120.0,0.09137771]
["bitfinex","BTCUSD",1733694537622,0.40802331,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694538492,0.45802331,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694538697,0.60802331,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694539073,0.45802331,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694551391,0.60802331,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694571608,0.64780348,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694571822,0.96203407,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694572052,1.1864845,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694572238,0.96203407,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694575691,1.01203407,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694575966,1.11184942,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694576171,0.93228908,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694576378,0.88228908,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694576586,0.92717916,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694576794,0.95454742,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694577008,0.94754742,100130.0,100120.0,0.0008639]
["bitfinex","BTCUSD",1733694577224,0.96054742,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694577432,1.18495912,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694577844,1.08516085,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694578481,0.81582034,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694578868,0.99534655,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694579075,0.99134655,100130.0,100120.0,0.0018639]
["bitfinex","BTCUSD",1733694579627,0.99734655,100130.0,100120.0,0.0028639]
["bitfinex","BTCUSD",1733694580995,0.59339157,100130.0,100120.0,0.0028639]
["bitfinex","BTCUSD",1733694581211,0.99728045,100130.0,100120.0,0.0028639]
["bitfinex","BTCUSD",1733694581411,0.329802,100110.0,100100.0,0.0753605]
["bitfinex","BTCUSD",1733694581609,0.42983151,100110.0,100100.0,0.0763487]
["bitfinex","BTCUSD",1733694581900,0.42983151,100110.0,100100.0,0.0753605]
["bitfinex","BTCUSD",1733694582035,0.329802,100110.0,100100.0,0.0753605]
["bitfinex","BTCUSD",1733694582240,0.53939,100120.0,100100.0,0.1224605]
["bitfinex","BTCUSD",1733694582448,0.63941951,100120.0,100100.0,0.22692]
["bitfinex","BTCUSD",1733694582644,0.179802,100110.0,100100.0,0.22692]
["bitfinex","BTCUSD",1733694582844,0.182802,100110.0,100100.0,0.22692]
["bitfinex","BTCUSD",1733694583047,0.179802,100110.0,100100.0,0.0471]
["bitfinex","BTCUSD",1733694583251,0.181802,100110.0,100100.0,0.0471]
["bitfinex","BTCUSD",1733694583429,0.181802,100110.0,100100.0,0.0481]
["bitfinex","BTCUSD",1733694583636,0.181802,100110.0,100100.0,0.0471]
["bitfinex","BTCUSD",1733694584066,0.184802,100110.0,100100.0,0.0471]
["bitfinex","BTCUSD",1733694584466,0.184802,100110.0,100100.0,0.1236]
["bitfinex","BTCUSD",1733694585480,0.184802,100110.0,100100.0,0.1244638]
["bitfinex","BTCUSD",1733694586982,0.184802,100110.0,100100.0,0.2992838]
["bitfinex","BTCUSD",1733694590861,0.184802,100110.0,100100.0,0.30923194]
["bitfinex","BTCUSD",1733694591938,0.184802,100110.0,100100.0,0.12941194]
["bitfinex","BTCUSD",1733694592397,0.184802,100110.0,100100.0,0.1144638]
["bitfinex","BTCUSD",1733694592633,0.28483151,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694594277,0.48483151,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694595282,0.56143151,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694595491,0.74979727,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694595687,0.8844229,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694597749,1.06565194,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694597950,0.8861511,100110.0,100100.0,0.0008638]
["bitfinex","BTCUSD",1733694598164,0.8861511,100110.0,100080.0,0.078251]
["bitfinex","BTCUSD",1733694598165,0.179838,100090.0,100080.0,0.0749788]
["bitfinex","BTCUSD",1733694598350,0.179838,100090.0,100080.0,0.0760908]
["bitfinex","BTCUSD",1733694598810,0.179838,100090.0,100080.0,0.0750932]
["bitfinex","BTCUSD",1733694600054,0.179838,100090.0,100080.0,0.0800932]
["bitfinex","BTCUSD",1733694600450,0.179838,100090.0,100080.0,0.0820932]
["bitfinex","BTCUSD",1733694609498,0.179838,100090.0,100080.0,0.0829575]
["bitfinex","BTCUSD",1733694609759,0.1815666,100090.0,100080.0,0.0829575]
["bitfinex","BTCUSD",1733694619458,0.0017286,100090.0,100080.0,0.2628135]
["bitfinex","BTCUSD",1733694619686,0.0017286,100090.0,100080.0,0.47340461]
["bitfinex","BTCUSD",1733694619890,0.0017286,100090.0,100080.0,0.6306988]
["bitfinex","BTCUSD",1733694620103,0.0017286,100090.0,100080.0,1.44991751]
["bitfinex","BTCUSD",1733694620354,0.0017286,100090.0,100080.0,1.31524511]
["bitfinex","BTCUSD",1733694620588,0.0017286,100090.0,100080.0,1.060845]
["bitfinex","BTCUSD",1733694620813,0.0017286,100090.0,100080.0,1.23977964]
["bitfinex","BTCUSD",1733694621846,0.0017286,100090.0,100080.0,1.17550347]
["bitfinex","BTCUSD",1733694622044,0.0017286,100090.0,100080.0,1.26498584]
["bitfinex","BTCUSD",1733694622475,0.0017286,100090.0,100080.0,1.26516564]
["bitfinex","BTCUSD",1733694622683,0.0017286,100090.0,100080.0,1.04144574]
["bitfinex","BTCUSD",1733694628897,0.0017286,100090.0,100080.0,0.86246982]
["bitfinex","BTCUSD",1733694629109,0.0017286,100090.0,100080.0,1.04144574]
["bitfinex","BTCUSD",1733694634088,0.1815666,100090.0,100080.0,1.04144574]
["bitfinex","BTCUSD",1733694634299,0.1815666,100090.0,100080.0,0.99584574]
["bitfinex","BTCUSD",1733694634499,0.1815666,100090.0,100080.0,0.81686982]
["bitfinex","BTCUSD",1733694635862,0.1815666,100090.0,100080.0,0.63701382]
["bitfinex","BTCUSD",1733694636494,0.1815666,100090.0,100080.0,0.2316986]
["bitfinex","BTCUSD",1733694636694,0.1815666,100090.0,100080.0,0.0079787]
["bitfinex","BTCUSD",1733694636903,0.60939611,100090.0,100080.0,0.0079787]
["bitfinex","BTCUSD",1733694637341,0.69912234,100090.0,100080.0,0.0079787]
["bitfinex","BTCUSD",1733694637744,0.69912234,100090.0,100080.0,0.0059787]
["bitfinex","BTCUSD",1733694637948,0.70112234,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694638194,0.83871169,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694638347,0.83671169,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694638544,0.70212234,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694638770,0.81293768,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694638949,0.94752703,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694640379,0.81293768,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694640608,0.82292759,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694640833,0.72311225,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694641790,0.63338602,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694642162,0.72311225,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694643315,0.63338602,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694646781,0.62339611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694652472,0.57339611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694652762,0.44559611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694653556,0.43559611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694653756,0.44059611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694653963,0.44459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694654171,0.44459611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694654374,0.44559611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694654800,0.44759611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694656054,0.29759611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694657333,0.0177286,100090.0,100080.0,0.2577347]
["bitfinex","BTCUSD",1733694661629,0.0177286,100090.0,100080.0,0.33319635]
["bitfinex","BTCUSD",1733694662697,0.0157286,100090.0,100080.0,0.33319635]
["bitfinex","BTCUSD",1733694662904,0.0037286,100090.0,100080.0,0.46818431]
["bitfinex","BTCUSD",1733694663109,0.0037286,100090.0,100080.0,0.60241625]
["bitfinex","BTCUSD",1733694663317,0.0037286,100090.0,100080.0,0.93229918]
["bitfinex","BTCUSD",1733694663318,0.0017286,100090.0,100080.0,0.93229918]
["bitfinex","BTCUSD",1733694663555,0.0017286,100090.0,100080.0,1.1112751]
["bitfinex","BTCUSD",1733694663775,0.0027286,100090.0,100080.0,1.1112751]
["bitfinex","BTCUSD",1733694663984,0.0027286,100090.0,100080.0,0.93229918]
["bitfinex","BTCUSD",1733694666879,0.0027286,100090.0,100080.0,0.46818431]
["bitfinex","BTCUSD",1733694667087,0.0027286,100090.0,100080.0,0.93222271]
["bitfinex","BTCUSD",1733694667342,0.0027286,100090.0,100080.0,0.93221891]
["bitfinex","BTCUSD",1733694668337,0.0027286,100090.0,100080.0,1.11119483]
["bitfinex","BTCUSD",1733694668745,0.0027286,100090.0,100080.0,0.93221891]
["bitfinex","BTCUSD",1733694668924,0.0027286,100090.0,100080.0,1.11119483]
["bitfinex","BTCUSD",1733694669287,0.0027286,100090.0,100080.0,0.85675726]
["bitfinex","BTCUSD",1733694669497,0.0027286,100090.0,100080.0,0.93221891]
["bitfinex","BTCUSD",1733694669703,0.0027286,100090.0,100080.0,0.85675726]
["bitfinex","BTCUSD",1733694669926,0.0027286,100090.0,100080.0,0.09046666]
["bitfinex","BTCUSD",1733694670162,0.0027286,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694670163,0.1825666,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694671539,0.28259611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694672370,0.51359611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694675454,0.56359611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694675679,0.61349611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694688510,0.65317019,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694688779,0.70317019,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694688930,1.24121467,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694689614,1.24021467,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694690738,1.01602947,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694690957,1.02502947,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694691393,1.02902947,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694691776,1.07902947,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694692023,0.76517019,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694692254,0.62549611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694693322,0.63544038,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694695426,0.58544038,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694695631,0.49449611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694698907,0.44459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694699378,0.49459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694699586,0.44459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694702794,0.44059611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694703022,0.44459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694703271,0.43559611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694703504,0.44459611,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694703739,0.44459611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694703969,0.44959611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694704239,0.44559611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694704731,0.44759611,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694711909,0.44388111,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694712149,0.44560851,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694712675,0.49560851,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694712939,0.89918115,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694713148,0.79936581,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694713358,0.97869165,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694713582,1.25284895,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694713789,1.25295817,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694714205,1.16318603,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694715226,1.02869165,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694715857,1.16341036,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694716121,1.24440582,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694716322,0.95373769,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694716806,1.13335307,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694717014,1.15158027,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694717225,0.95796489,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694717466,1.14156884,100090.0,100080.0,0.0009787]
["bitfinex","BTCUSD",1733694717668,1.15056884,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694717873,1.14656884,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694718087,1.15056884,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694720884,0.97096489,100090.0,100080.0,0.0019787]
["bitfinex","BTCUSD",1733694721100,0.2,100080.0,100040.0,0.41397637]
["bitfinex","BTCUSD",1733694721317,0.2,100080.0,100050.0,0.0009873]
["bitfinex","BTCUSD",1733694721318,0.359804,100060.0,100050.0,0.0009873]
["bitfinex","BTCUSD",1733694721849,0.539709,100060.0,100040.0,0.59447689]
["bitfinex","BTCUSD",1733694722055,0.359804,100060.0,100040.0,0.92493635]
["bitfinex","BTCUSD",1733694722234,0.359801,100060.0,100040.0,0.59447689]
["bitfinex","BTCUSD",1733694722482,0.359801,100060.0,100040.0,0.74498976]
["bitfinex","BTCUSD",1733694722951,0.539704,100060.0,100040.0,0.41454989]
["bitfinex","BTCUSD",1733694723121,0.539704,100060.0,100040.0,0.28022462]
["bitfinex","BTCUSD",1733694723330,0.359801,100060.0,100050.0,0.003]
["bitfinex","BTCUSD",1733694723535,0.539706,100060.0,100040.0,0.28308832]
["bitfinex","BTCUSD",1733694723954,0.539706,100060.0,100040.0,0.28608832]
["bitfinex","BTCUSD",1733694724167,0.539706,100060.0,100040.0,0.58840732]
["bitfinex","BTCUSD",1733694724384,0.63973551,100060.0,100040.0,0.40848832]
["bitfinex","BTCUSD",1733694724591,0.17991,100050.0,100040.0,0.22857132]
["bitfinex","BTCUSD",1733694725198,0.17991,100050.0,100040.0,0.13902114]
["bitfinex","BTCUSD",1733694725965,0.17991,100050.0,100040.0,0.13602114]
["bitfinex","BTCUSD",1733694726168,0.18091,100050.0,100040.0,0.14402114]
["bitfinex","BTCUSD",1733694726371,0.18091,100050.0,100040.0,0.14802114]
["bitfinex","BTCUSD",1733694730355,0.18091,100050.0,100040.0,0.32794914]
["bitfinex","BTCUSD",1733694730560,0.001,100050.0,100040.0,0.40341079]
["bitfinex","BTCUSD",1733694730751,0.001,100050.0,100040.0,0.32794914]
["bitfinex","BTCUSD",1733694731172,0.001,100050.0,100040.0,0.41749932]
["bitfinex","BTCUSD",1733694731389,0.001,100050.0,100040.0,0.49296097]
["bitfinex","BTCUSD",1733694731593,0.001,100050.0,100040.0,1.1328444]
["bitfinex","BTCUSD",1733694731795,0.001,100050.0,100040.0,1.23648312]
["bitfinex","BTCUSD",1733694732388,0.539647,100070.0,100050.0,0.44101]
["bitfinex","BTCUSD",1733694732956,0.63967651,100070.0,100050.0,0.261102]
["bitfinex","BTCUSD",1733694733978,0.64067651,100070.0,100050.0,0.261102]
["bitfinex","BTCUSD",1733694734442,0.64067251,100070.0,100050.0,0.441003]
["bitfinex","BTCUSD",1733694734747,0.64240051,100070.0,100050.0,0.441003]
["bitfinex","BTCUSD",1733694735435,0.64240151,100070.0,100050.0,0.261101]
["bitfinex","BTCUSD",1733694735833,0.64240151,100070.0,100050.0,0.44101]
["bitfinex","BTCUSD",1733694737214,0.46251551,100070.0,100050.0,0.620912]
["bitfinex","BTCUSD",1733694737415,0.002728,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694737749,0.182602,100070.0,100060.0,0.262692]
["bitfinex","BTCUSD",1733694739704,0.181602,100070.0,100060.0,0.262692]
["bitfinex","BTCUSD",1733694740089,0.182602,100070.0,100060.0,0.262692]
["bitfinex","BTCUSD",1733694744932,0.182602,100070.0,100060.0,0.27288986]
["bitfinex","BTCUSD",1733694745540,0.54212151,100070.0,100050.0,0.58287682]
["bitfinex","BTCUSD",1733694745748,0.179892,100060.0,100050.0,0.08955018]
["bitfinex","BTCUSD",1733694745945,0.359792,100060.0,100040.0,0.84484304]
["bitfinex","BTCUSD",1733694746216,0.359792,100060.0,100040.0,0.9957908]
["bitfinex","BTCUSD",1733694746436,0.179892,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694746659,0.27992151,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694748244,0.27992151,100060.0,100050.0,0.0028639]
["bitfinex","BTCUSD",1733694748458,0.35952151,100060.0,100050.0,0.0028639]
["bitfinex","BTCUSD",1733694748661,0.35952151,100060.0,100050.0,0.0068639]
["bitfinex","BTCUSD",1733694754147,0.40952151,100060.0,100050.0,0.0068639]
["bitfinex","BTCUSD",1733694754377,0.60642151,100060.0,100050.0,0.0068639]
["bitfinex","BTCUSD",1733694755568,0.60642151,100060.0,100050.0,0.0028639]
["bitfinex","BTCUSD",1733694755777,0.61142151,100060.0,100050.0,0.0028639]
["bitfinex","BTCUSD",1733694755986,0.61142151,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694756186,0.67832157,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694756365,0.68032157,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694758002,0.61342151,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694762338,0.71364632,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694762544,0.62386087,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694762979,0.71364632,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694763212,0.62386087,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694763731,0.81346166,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694763972,0.72367621,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694765503,0.64361898,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694768926,0.73335681,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694769157,0.73508461,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694771028,0.7350673,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694771922,0.6850673,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694772143,1.07533428,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694772393,1.34963558,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694772606,1.25991506,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694773513,1.26506177,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694774209,1.26006177,100060.0,100050.0,0.0008639]
["bitfinex","BTCUSD",1733694774472,1.26906177,100060.0,100050.0,0.0018639]
["bitfinex","BTCUSD",1733694774935,1.13253485,100060.0,100050.0,0.0018639]
["bitfinex","BTCUSD",1733694775187,1.13253485,100060.0,100050.0,9e-07]
["bitfinex","BTCUSD",1733694775443,0.47831,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694775653,0.90226968,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694776582,0.76780078,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694777683,0.66798544,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694777924,0.55533951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694778151,0.56333951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694778355,0.56733951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694778582,0.44193951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694779368,0.43793951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694779797,0.44193951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694780111,0.43393951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694780347,0.44293951,100050.0,100040.0,0.00243722]
["bitfinex","BTCUSD",1733694780549,0.44293951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694780774,0.43393951,100050.0,100040.0,0.00143722]
["bitfinex","BTCUSD",1733694780967,0.43493951,100050.0,100040.0,0.00243722]
["bitfinex","BTCUSD",1733694781379,0.43693951,100050.0,100040.0,0.00243722]
["bitfinex","BTCUSD",1733694783929,0.43693951,100050.0,100040.0,0.00107728]
["bitfinex","BTCUSD",1733694792760,0.43866731,100050.0,100040.0,0.00107728]
["bitfinex","BTCUSD",1733694811861,0.28866731,100050.0,100040.0,0.00107728]
["bitfinex","BTCUSD",1733694812684,0.28166731,100050.0,100040.0,0.08047728]
["bitfinex","BTCUSD",1733694813139,0.28566731,100050.0,100040.0,0.08047728]
["bitfinex","BTCUSD",1733694815912,0.28566731,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733694824524,0.28566731,100050.0,100040.0,0.08973288]
["bitfinex","BTCUSD",1733694826054,0.28566731,100050.0,100040.0,0.22421628]
["bitfinex","BTCUSD",1733694826410,0.28566731,100050.0,100040.0,0.08973288]
["bitfinex","BTCUSD",1733694827269,0.28566731,100050.0,100040.0,0.22421628]
["bitfinex","BTCUSD",1733694827981,0.28566731,100050.0,100040.0,0.08973288]
["bitfinex","BTCUSD",1733694828213,0.28566731,100050.0,100040.0,0.22421628]
["bitfinex","BTCUSD",1733694828450,0.28566731,100050.0,100040.0,0.08973288]
["bitfinex","BTCUSD",1733694829163,0.28566731,100050.0,100040.0,0.0897522]
["bitfinex","BTCUSD",1733694833952,0.28566731,100050.0,100040.0,0.22426458]
["bitfinex","BTCUSD",1733694834182,0.28566731,100050.0,100040.0,0.22425341]
["bitfinex","BTCUSD",1733694836708,0.28566731,100050.0,100040.0,0.55525106]
["bitfinex","BTCUSD",1733694837217,0.28566731,100050.0,100040.0,0.22425341]
["bitfinex","BTCUSD",1733694837682,0.28566731,100050.0,100040.0,0.55524272]
["bitfinex","BTCUSD",1733694838116,0.28566731,100050.0,100040.0,0.22425341]
["bitfinex","BTCUSD",1733694838850,0.28566731,100050.0,100040.0,0.22424779]
["bitfinex","BTCUSD",1733694839589,0.28566731,100050.0,100040.0,0.55523849]
["bitfinex","BTCUSD",1733694839864,0.28566731,100050.0,100040.0,0.22424779]
["bitfinex","BTCUSD",1733694840329,0.28566731,100050.0,100040.0,0.55524114]
["bitfinex","BTCUSD",1733694840537,0.28566731,100050.0,100040.0,0.22424779]
["bitfinex","BTCUSD",1733694841274,0.28566731,100050.0,100040.0,0.08974548]
["bitfinex","BTCUSD",1733694841998,0.0057278,100050.0,100040.0,0.47963744]
["bitfinex","BTCUSD",1733694842256,0.0057278,100050.0,100040.0,0.99641302]
["bitfinex","BTCUSD",1733694842723,0.0047278,100050.0,100040.0,0.99641302]
["bitfinex","BTCUSD",1733694842956,0.0017278,100050.0,100040.0,1.22055272]
["bitfinex","BTCUSD",1733694843181,0.0027278,100050.0,100040.0,1.22055272]
["bitfinex","BTCUSD",1733694845141,0.0017278,100050.0,100040.0,0.99641302]
["bitfinex","BTCUSD",1733694845348,0.0017278,100050.0,100040.0,1.22055272]
["bitfinex","BTCUSD",1733694845556,0.0027278,100050.0,100040.0,1.22055272]
["bitfinex","BTCUSD",1733694846177,0.0027278,100050.0,100040.0,0.99641302]
["bitfinex","BTCUSD",1733694847134,0.0027278,100050.0,100040.0,0.99623308]
["bitfinex","BTCUSD",1733694848192,0.0017278,100050.0,100040.0,0.99623308]
["bitfinex","BTCUSD",1733694848623,0.0027278,100050.0,100040.0,1.07169473]
["bitfinex","BTCUSD",1733694848827,0.0027278,100050.0,100040.0,1.2061456]
["bitfinex","BTCUSD",1733694849397,0.0027278,100050.0,100040.0,1.07169473]
["bitfinex","BTCUSD",1733694849600,0.0037278,100050.0,100040.0,0.8924269]
["bitfinex","BTCUSD",1733694850213,0.0037278,100050.0,100040.0,1.07155607]
["bitfinex","BTCUSD",1733694850799,0.0037278,100050.0,100040.0,1.07355607]
["bitfinex","BTCUSD",1733694851798,0.0027278,100050.0,100040.0,1.07355607]
["bitfinex","BTCUSD",1733694851995,0.0027278,100050.0,100040.0,1.07755607]
["bitfinex","BTCUSD",1733694852208,0.0027278,100050.0,100040.0,1.07749662]
["bitfinex","BTCUSD",1733694853692,0.2772816,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694853905,0.4272816,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694854760,0.4292816,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694855485,0.4342816,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694856366,0.4342816,100070.0,100050.0,0.84039161]
["bitfinex","BTCUSD",1733694857252,0.6141626,100070.0,100050.0,0.70611364]
["bitfinex","BTCUSD",1733694857464,0.6141636,100070.0,100050.0,0.70611364]
["bitfinex","BTCUSD",1733694857870,0.6121636,100070.0,100050.0,0.70611364]
["bitfinex","BTCUSD",1733694858077,0.6141636,100070.0,100050.0,0.70611364]
["bitfinex","BTCUSD",1733694858500,0.6141636,100070.0,100050.0,0.52621264]
["bitfinex","BTCUSD",1733694858501,0.6091636,100070.0,100050.0,0.52621264]
["bitfinex","BTCUSD",1733694858718,0.6141636,100070.0,100050.0,0.53634619]
["bitfinex","BTCUSD",1733694858923,0.6141636,100070.0,100050.0,0.71624719]
["bitfinex","BTCUSD",1733694860404,0.7940476,100070.0,100050.0,0.53634619]
["bitfinex","BTCUSD",1733694860603,0.6141636,100070.0,100050.0,0.53634619]
["bitfinex","BTCUSD",1733694860930,0.6141636,100070.0,100050.0,0.71624719]
["bitfinex","BTCUSD",1733694861150,0.5330636,100070.0,100050.0,0.71624719]
["bitfinex","BTCUSD",1733694861360,0.5347908,100070.0,100050.0,0.71624719]
["bitfinex","BTCUSD",1733694861950,0.0087272,100070.0,100060.0,0.25535365]
["bitfinex","BTCUSD",1733694862147,0.0087272,100070.0,100060.0,0.179892]
["bitfinex","BTCUSD",1733694862328,0.0087272,100070.0,100060.0,0.18089128]
["bitfinex","BTCUSD",1733694863059,0.0087272,100070.0,100060.0,0.27035134]
["bitfinex","BTCUSD",1733694863060,0.0037272,100070.0,100060.0,0.27035134]
["bitfinex","BTCUSD",1733694863259,0.0017272,100070.0,100060.0,0.26935206]
["bitfinex","BTCUSD",1733694863477,0.0067272,100070.0,100060.0,0.26935206]
["bitfinex","BTCUSD",1733694863638,0.0087272,100070.0,100060.0,0.26935206]
["bitfinex","BTCUSD",1733694863845,0.0087272,100070.0,100060.0,0.42481371]
["bitfinex","BTCUSD",1733694864015,0.0067272,100070.0,100060.0,0.42481371]
["bitfinex","BTCUSD",1733694864424,0.0067272,100070.0,100060.0,0.5590038]
["bitfinex","BTCUSD",1733694864642,0.0067272,100070.0,100060.0,0.42481371]
["bitfinex","BTCUSD",1733694865075,0.0017272,100070.0,100060.0,0.42481371]
["bitfinex","BTCUSD",1733694865287,0.0027272,100070.0,100060.0,0.42481371]
["bitfinex","BTCUSD",1733694866556,0.0027272,100070.0,100060.0,0.4247077]
["bitfinex","BTCUSD",1733694866782,0.0027272,100070.0,100060.0,0.55873878]
["bitfinex","BTCUSD",1733694866990,0.0027272,100070.0,100060.0,0.88856289]
["bitfinex","BTCUSD",1733694867194,0.0027272,100070.0,100060.0,0.4247077]
["bitfinex","BTCUSD",1733694870208,0.0027272,100070.0,100060.0,0.33535365]
["bitfinex","BTCUSD",1733694870416,0.0027272,100070.0,100060.0,0.4247077]
["bitfinex","BTCUSD",1733694870816,0.0027272,100070.0,100060.0,0.33535365]
["bitfinex","BTCUSD",1733694873036,0.0027272,100070.0,100060.0,0.33621705]
["bitfinex","BTCUSD",1733694880693,0.0027272,100070.0,100060.0,0.4255711]
["bitfinex","BTCUSD",1733694880919,0.0027272,100070.0,100060.0,0.52560061]
["bitfinex","BTCUSD",1733694881132,0.0027272,100070.0,100060.0,0.60106226]
["bitfinex","BTCUSD",1733694881330,0.0027272,100070.0,100060.0,0.9893342]
["bitfinex","BTCUSD",1733694881588,0.0027272,100070.0,100060.0,1.24350396]
["bitfinex","BTCUSD",1733694881795,0.0027272,100070.0,100060.0,1.24326812]
["bitfinex","BTCUSD",1733694882210,0.0017272,100070.0,100060.0,1.24326812]
["bitfinex","BTCUSD",1733694882416,0.0017272,100070.0,100060.0,1.24726812]
["bitfinex","BTCUSD",1733694882625,0.0017272,100070.0,100060.0,1.24926812]
["bitfinex","BTCUSD",1733694886004,0.0017272,100070.0,100060.0,1.47253867]
["bitfinex","BTCUSD",1733694886326,0.0017272,100070.0,100060.0,1.24926812]
["bitfinex","BTCUSD",1733694887162,0.0017272,100070.0,100060.0,1.39707702]
["bitfinex","BTCUSD",1733694887367,0.0017272,100070.0,100060.0,1.17380647]
["bitfinex","BTCUSD",1733694887905,0.0017272,100070.0,100060.0,1.39707702]
["bitfinex","BTCUSD",1733694890779,0.0017272,100070.0,100060.0,1.39745552]
["bitfinex","BTCUSD",1733694891413,0.0017272,100070.0,100060.0,1.32199387]
["bitfinex","BTCUSD",1733694891619,0.0017272,100070.0,100060.0,1.39745552]
["bitfinex","BTCUSD",1733694894170,0.0017272,100070.0,100060.0,1.3081119]
["bitfinex","BTCUSD",1733694894382,0.0017272,100070.0,100060.0,1.23265025]
["bitfinex","BTCUSD",1733694894583,0.0017272,100070.0,100060.0,1.3081119]
["bitfinex","BTCUSD",1733694895206,0.0833272,100070.0,100060.0,0.9186736]
["bitfinex","BTCUSD",1733694895488,0.3121012,100070.0,100060.0,0.0068634]
["bitfinex","BTCUSD",1733694897114,0.3121012,100070.0,100060.0,0.0048634]
["bitfinex","BTCUSD",1733694898317,0.3121012,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733694898499,0.3131012,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733694900468,0.3131012,100070.0,100060.0,0.09033522]
["bitfinex","BTCUSD",1733694900699,0.1332272,100070.0,100060.0,0.27022722]
["bitfinex","BTCUSD",1733694901841,0.1332272,100070.0,100060.0,0.1807554]
["bitfinex","BTCUSD",1733694902064,0.1332272,100070.0,100060.0,0.27022722]
["bitfinex","BTCUSD",1733694903436,0.1332272,100070.0,100060.0,0.2702453]
["bitfinex","BTCUSD",1733694904381,0.1332272,100070.0,100060.0,0.40448015]
["bitfinex","BTCUSD",1733694905257,0.1332272,100070.0,100060.0,0.7348911]
["bitfinex","BTCUSD",1733694908258,0.1332272,100070.0,100060.0,0.73511616]
["bitfinex","BTCUSD",1733694908736,0.1332272,100070.0,100060.0,0.91419042]
["bitfinex","BTCUSD",1733694908990,0.1332272,100070.0,100060.0,0.73511616]
["bitfinex","BTCUSD",1733694909930,0.1332272,100070.0,100060.0,0.73512684]
["bitfinex","BTCUSD",1733694910175,0.1332272,100070.0,100060.0,0.40459823]
["bitfinex","BTCUSD",1733694912542,0.1332272,100070.0,100060.0,0.73508161]
["bitfinex","BTCUSD",1733694912990,0.1332272,100070.0,100060.0,0.91415587]
["bitfinex","BTCUSD",1733694913485,0.1332272,100070.0,100060.0,0.73508161]
["bitfinex","BTCUSD",1733694916220,0.3131012,100070.0,100060.0,0.73508161]
["bitfinex","BTCUSD",1733694916419,0.3131012,100070.0,100060.0,0.40459823]
["bitfinex","BTCUSD",1733694916830,0.3131012,100070.0,100060.0,0.73506886]
["bitfinex","BTCUSD",1733694917052,0.3131012,100070.0,100060.0,0.40459823]
["bitfinex","BTCUSD",1733694917270,0.3131012,100070.0,100060.0,0.73506526]
["bitfinex","BTCUSD",1733694917471,0.3131012,100070.0,100060.0,0.7350634]
["bitfinex","BTCUSD",1733694917674,0.3131012,100070.0,100060.0,0.7350314]
["bitfinex","BTCUSD",1733694919142,0.1332272,100070.0,100060.0,0.7350314]
["bitfinex","BTCUSD",1733694922511,0.1332272,100070.0,100060.0,0.73499966]
["bitfinex","BTCUSD",1733694923184,0.3131012,100070.0,100060.0,0.73499966]
["bitfinex","BTCUSD",1733694923404,0.3131012,100070.0,100060.0,0.27027371]
["bitfinex","BTCUSD",1733694923642,0.3131012,100070.0,100060.0,0.73499818]
["bitfinex","BTCUSD",1733694924083,0.3131012,100070.0,100060.0,0.40455118]
["bitfinex","BTCUSD",1733694924710,0.3131012,100070.0,100060.0,0.73498803]
["bitfinex","BTCUSD",1733694924935,0.3131012,100070.0,100060.0,0.40455118]
["bitfinex","BTCUSD",1733694925358,0.3131012,100070.0,100060.0,0.7350001]
["bitfinex","BTCUSD",1733694925784,0.3131012,100070.0,100060.0,0.27027371]
["bitfinex","BTCUSD",1733694926019,0.3131012,100070.0,100060.0,0.40455118]
["bitfinex","BTCUSD",1733694927994,0.3131012,100070.0,100060.0,0.73500936]
["bitfinex","BTCUSD",1733694928207,0.3131012,100070.0,100060.0,0.40455118]
["bitfinex","BTCUSD",1733694928618,0.3131012,100070.0,100060.0,0.73513521]
["bitfinex","BTCUSD",1733694928833,0.1332272,100070.0,100060.0,0.73513521]
["bitfinex","BTCUSD",1733694930151,0.1332272,100070.0,100060.0,0.91417184]
["bitfinex","BTCUSD",1733694930390,0.1332272,100070.0,100060.0,0.73513521]
["bitfinex","BTCUSD",1733694930816,0.1332272,100070.0,100060.0,0.91417184]
["bitfinex","BTCUSD",1733694931891,0.1332272,100070.0,100060.0,0.73513521]
["bitfinex","BTCUSD",1733694932097,0.1332272,100070.0,100060.0,0.73527008]
["bitfinex","BTCUSD",1733694932436,0.1332272,100070.0,100060.0,0.91439406]
["bitfinex","BTCUSD",1733694936218,0.1332272,100070.0,100060.0,1.13829904]
["bitfinex","BTCUSD",1733694936445,0.1332272,100070.0,100060.0,0.91439406]
["bitfinex","BTCUSD",1733694936879,0.1332272,100070.0,100060.0,1.13829904]
["bitfinex","BTCUSD",1733694937096,0.1332272,100070.0,100060.0,0.91467619]
["bitfinex","BTCUSD",1733694937312,0.1332272,100070.0,100060.0,1.13866728]
["bitfinex","BTCUSD",1733694938893,0.1332272,100070.0,100060.0,1.04907085]
["bitfinex","BTCUSD",1733694940035,0.0809272,100080.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733694940245,0.27663657,100090.0,100070.0,1.24665047]
["bitfinex","BTCUSD",1733694940461,0.00691483,100090.0,100080.0,0.26944685]
["bitfinex","BTCUSD",1733694941541,0.18675283,100090.0,100080.0,0.26944685]
["bitfinex","BTCUSD",1733694941777,0.18732511,100090.0,100080.0,0.26944685]
["bitfinex","BTCUSD",1733694942684,0.18932511,100090.0,100080.0,0.26944685]
["bitfinex","BTCUSD",1733694942907,0.19432511,100090.0,100080.0,0.08959085]
["bitfinex","BTCUSD",1733694943148,0.27272511,100090.0,100080.0,0.08959085]
["bitfinex","BTCUSD",1733694943357,0.32252511,100090.0,100080.0,0.08959085]
["bitfinex","BTCUSD",1733694943585,0.32252511,100090.0,100070.0,0.62727436]
["bitfinex","BTCUSD",1733694943586,0.0784,100080.0,100070.0,0.62727436]
["bitfinex","BTCUSD",1733694943813,0.308056,100080.0,100070.0,0.73384422]
["bitfinex","BTCUSD",1733694944037,0.308056,100080.0,100070.0,0.55459141]
["bitfinex","BTCUSD",1733694944251,0.308056,100080.0,100070.0,0.22403046]
["bitfinex","BTCUSD",1733694944897,0.229656,100080.0,100070.0,0.40390446]
["bitfinex","BTCUSD",1733694945300,0.229656,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694945565,0.0498,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694946539,0.0498,100080.0,100070.0,0.92364459]
["bitfinex","BTCUSD",1733694946934,0.0498,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694946935,0.229656,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694947411,0.0498,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694947816,0.229656,100080.0,100070.0,0.92364459]
["bitfinex","BTCUSD",1733694948025,0.229656,100080.0,100070.0,0.74439178]
["bitfinex","BTCUSD",1733694948233,0.229656,100080.0,100070.0,0.56451778]
["bitfinex","BTCUSD",1733694949571,0.229656,100080.0,100070.0,0.23390089]
["bitfinex","BTCUSD",1733694949764,0.229656,100080.0,100070.0,0.56446591]
["bitfinex","BTCUSD",1733694950136,0.229656,100080.0,100070.0,0.74371872]
["bitfinex","BTCUSD",1733694950347,0.229656,100080.0,100070.0,0.56446591]
["bitfinex","BTCUSD",1733694951121,0.229656,100080.0,100070.0,0.56420229]
["bitfinex","BTCUSD",1733694953354,0.229656,100080.0,100070.0,0.56506559]
["bitfinex","BTCUSD",1733694953568,0.2313826,100080.0,100070.0,0.56506559]
["bitfinex","BTCUSD",1733694955633,0.2313826,100080.0,100070.0,0.23456489]
["bitfinex","BTCUSD",1733694955860,0.3127826,100080.0,100070.0,0.10026619]
["bitfinex","BTCUSD",1733694956104,0.3127826,100080.0,100070.0,0.10025795]
["bitfinex","BTCUSD",1733694957107,0.3127826,100080.0,100070.0,0.09038752]
["bitfinex","BTCUSD",1733694957330,0.41281211,100080.0,100070.0,0.0008633]
["bitfinex","BTCUSD",1733694958016,0.36281211,100080.0,100070.0,0.0008633]
["bitfinex","BTCUSD",1733694958253,0.36281211,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694958698,0.36081211,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694959155,0.45066421,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694960110,0.67366421,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694960334,0.80844237,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694960560,0.98814658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694961026,1.03544658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694961944,1.03744658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694962155,0.98744658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694962370,0.98544658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694962598,0.99444658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694962825,0.98944658,100080.0,100070.0,0.00043941]
["bitfinex","BTCUSD",1733694963274,0.99844658,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694963527,0.81874237,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694964056,0.65108275,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694964527,0.78093875,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694965486,0.64792899,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694968265,0.59792899,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694969312,0.56486295,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694969504,0.3445826,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694969719,0.2945826,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694976236,0.39461211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694976397,0.52291211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694976869,0.42291211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694978413,0.5126755,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694978634,0.42291211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694984916,0.44591211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694986837,0.39591211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694989197,0.29201211,100080.0,100070.0,0.00143941]
["bitfinex","BTCUSD",1733694989412,0.24461211,100080.0,100070.0,0.08363941]
["bitfinex","BTCUSD",1733694989626,0.10175611,100080.0,100070.0,0.08363941]
["bitfinex","BTCUSD",1733694989872,0.28161211,100080.0,100070.0,0.08363941]
["bitfinex","BTCUSD",1733694990725,0.28261211,100080.0,100070.0,0.08363941]
["bitfinex","BTCUSD",1733694991194,0.28461211,100080.0,100070.0,0.08363941]
["bitfinex","BTCUSD",1733694992943,0.28261211,100080.0,100070.0,0.08263941]
["bitfinex","BTCUSD",1733694993371,0.28661211,100080.0,100070.0,0.08263941]
["bitfinex","BTCUSD",1733695007858,0.14405171,100090.0,100080.0,0.0754]
["bitfinex","BTCUSD",1733695008030,0.24408122,100090.0,100080.0,0.0754]
["bitfinex","BTCUSD",1733695009286,0.14705171,100090.0,100080.0,0.255256]
["bitfinex","BTCUSD",1733695009483,0.15505171,100090.0,100080.0,0.256256]
["bitfinex","BTCUSD",1733695012134,0.01157228,100090.0,100080.0,0.256256]
["bitfinex","BTCUSD",1733695012614,0.52714844,100100.0,100080.0,0.256256]
["bitfinex","BTCUSD",1733695012833,0.52714844,100100.0,100080.0,0.25682828]
["bitfinex","BTCUSD",1733695012834,0.62717795,100100.0,100080.0,0.25682828]
["bitfinex","BTCUSD",1733695013061,0.62717795,100100.0,100080.0,0.2667846]
["bitfinex","BTCUSD",1733695013745,0.63217795,100100.0,100080.0,0.4456406]
["bitfinex","BTCUSD",1733695014235,0.63417795,100100.0,100080.0,0.4466406]
["bitfinex","BTCUSD",1733695015907,0.229538,100090.0,100080.0,0.00157228]
["bitfinex","BTCUSD",1733695016201,0.32956751,100090.0,100080.0,0.00157228]
["bitfinex","BTCUSD",1733695016442,0.27956751,100090.0,100080.0,0.00157228]
["bitfinex","BTCUSD",1733695016879,0.27956751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695017128,0.28156751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695017303,0.10202951,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695017808,0.28186751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695018535,0.38546751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695018977,0.33546751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695019582,0.38516751,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695021927,0.38689451,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695025874,0.25659451,100090.0,100080.0,0.00057228]
["bitfinex","BTCUSD",1733695030684,0.183565,100090.0,100080.0,0.07597228]
["bitfinex","BTCUSD",1733695030900,0.183565,100090.0,100080.0,0.25582828]
["bitfinex","BTCUSD",1733695031554,0.181565,100090.0,100080.0,0.25582828]
["bitfinex","BTCUSD",1733695031768,0.184565,100090.0,100080.0,0.25582828]
["bitfinex","BTCUSD",1733695032410,0.181565,100090.0,100080.0,0.25582828]
["bitfinex","BTCUSD",1733695032633,0.002727,100090.0,100080.0,0.25582828]
["bitfinex","BTCUSD",1733695033998,0.182565,100090.0,100080.0,0.07683578]
["bitfinex","BTCUSD",1733695035737,0.182565,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695039145,0.30559451,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695040889,0.39539018,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695045007,0.30559451,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695049668,0.30559451,100090.0,100080.0,0.08443578]
["bitfinex","BTCUSD",1733695049864,0.002727,100090.0,100080.0,0.26429178]
["bitfinex","BTCUSD",1733695050308,0.002727,100090.0,100080.0,0.31079178]
["bitfinex","BTCUSD",1733695050718,0.002727,100090.0,100080.0,0.40020394]
["bitfinex","BTCUSD",1733695051972,0.40408051,100110.0,100090.0,0.442656]
["bitfinex","BTCUSD",1733695052173,0.08979567,100110.0,100100.0,0.26282]
["bitfinex","BTCUSD",1733695052428,0.03979567,100110.0,100100.0,0.26282]
["bitfinex","BTCUSD",1733695052625,0.80019474,100120.0,100100.0,0.44264]
["bitfinex","BTCUSD",1733695052794,0.58593941,100120.0,100100.0,0.44264]
["bitfinex","BTCUSD",1733695053240,0.57593941,100120.0,100100.0,0.44264]
["bitfinex","BTCUSD",1733695053457,0.005,100110.0,100100.0,0.44264]
["bitfinex","BTCUSD",1733695053806,0.005,100110.0,100100.0,0.44364]
["bitfinex","BTCUSD",1733695053942,0.53801651,100120.0,100100.0,0.44364]
["bitfinex","BTCUSD",1733695054166,0.45961651,100120.0,100100.0,0.44364]
["bitfinex","BTCUSD",1733695054384,0.46461651,100120.0,100100.0,0.44364]
["bitfinex","BTCUSD",1733695054594,0.46461651,100120.0,100100.0,0.26382]
["bitfinex","BTCUSD",1733695054807,0.46461651,100120.0,100100.0,0.443632]
["bitfinex","BTCUSD",1733695055023,0.46461651,100120.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695056332,0.0017266,100110.0,100100.0,0.443632]
["bitfinex","BTCUSD",1733695057644,0.0037266,100110.0,100100.0,0.443632]
["bitfinex","BTCUSD",1733695058503,0.0037266,100110.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695059201,0.0017266,100110.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695059635,0.0047266,100110.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695060058,0.0017266,100110.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695060340,0.0027266,100110.0,100100.0,0.442632]
["bitfinex","BTCUSD",1733695062225,0.0027266,100110.0,100100.0,0.262812]
["bitfinex","BTCUSD",1733695064368,0.35491832,100130.0,100110.0,0.44268]
["bitfinex","BTCUSD",1733695064583,0.62447227,100130.0,100110.0,0.442679]
["bitfinex","BTCUSD",1733695064801,0.51478928,100130.0,100110.0,0.442677]
["bitfinex","BTCUSD",1733695065236,0.51478928,100130.0,100110.0,0.622469]
["bitfinex","BTCUSD",1733695065698,0.46478928,100130.0,100110.0,0.622469]
["bitfinex","BTCUSD",1733695066125,0.46778928,100130.0,100110.0,0.622469]
["bitfinex","BTCUSD",1733695068352,0.64929588,100130.0,100110.0,0.262887]
["bitfinex","BTCUSD",1733695068639,0.69929588,100130.0,100110.0,0.262887]
["bitfinex","BTCUSD",1733695068862,0.69929588,100130.0,100110.0,0.442688]
["bitfinex","BTCUSD",1733695069532,0.46951588,100130.0,100110.0,0.442681]
["bitfinex","BTCUSD",1733695073078,0.69929588,100130.0,100110.0,0.262887]
["bitfinex","BTCUSD",1733695074590,0.27981351,100120.0,100100.0,0.3041872]
["bitfinex","BTCUSD",1733695074802,0.45961351,100120.0,100100.0,0.3041872]
["bitfinex","BTCUSD",1733695075220,0.63941051,100120.0,100100.0,0.3041872]
["bitfinex","BTCUSD",1733695076051,0.45961051,100120.0,100100.0,0.3041872]
["bitfinex","BTCUSD",1733695076290,0.45961051,100120.0,100100.0,0.4839992]
["bitfinex","BTCUSD",1733695076937,0.00312355,100110.0,100100.0,0.4839992]
["bitfinex","BTCUSD",1733695077124,0.45960751,100120.0,100100.0,0.4839992]
["bitfinex","BTCUSD",1733695077271,0.00312355,100110.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695077483,0.45960751,100120.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695077688,0.00312355,100110.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695077894,0.45960751,100120.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695078264,0.00312355,100110.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695078476,0.63940251,100120.0,100100.0,0.484017]
["bitfinex","BTCUSD",1733695078666,0.00312356,100110.0,100100.0,0.484017]
["bitfinex","BTCUSD",1733695078809,0.63940251,100120.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695079015,0.00312356,100110.0,100100.0,0.485017]
["bitfinex","BTCUSD",1733695079238,0.00312356,100110.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695079663,0.63940251,100120.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695079859,0.00312356,100110.0,100100.0,0.484017]
["bitfinex","BTCUSD",1733695080081,0.0017266,100110.0,100100.0,0.484017]
["bitfinex","BTCUSD",1733695080350,0.0017266,100110.0,100100.0,0.486017]
["bitfinex","BTCUSD",1733695080552,0.0017266,100110.0,100100.0,0.484017]
["bitfinex","BTCUSD",1733695081648,0.0017266,100110.0,100100.0,0.483017]
["bitfinex","BTCUSD",1733695082706,0.0017266,100110.0,100100.0,0.486017]
["bitfinex","BTCUSD",1733695091719,0.0017266,100110.0,100100.0,0.4868801]
["bitfinex","BTCUSD",1733695097559,0.0017266,100110.0,100100.0,0.57609425]
["bitfinex","BTCUSD",1733695098166,0.0017266,100110.0,100100.0,0.3070681]
["bitfinex","BTCUSD",1733695098827,0.0017266,100110.0,100100.0,0.39628225]
["bitfinex","BTCUSD",1733695099033,0.0017266,100110.0,100100.0,0.3070681]
["bitfinex","BTCUSD",1733695100810,0.0017266,100110.0,100100.0,0.39649546]
["bitfinex","BTCUSD",1733695101251,0.0017266,100110.0,100100.0,0.3070681]
["bitfinex","BTCUSD",1733695104067,0.0017266,100110.0,100100.0,0.39649546]
["bitfinex","BTCUSD",1733695105255,0.0017266,100110.0,100100.0,0.3965015]
["bitfinex","BTCUSD",1733695105973,0.0017266,100110.0,100100.0,1.11508844]
["bitfinex","BTCUSD",1733695106179,0.0017266,100110.0,100100.0,1.33867194]
["bitfinex","BTCUSD",1733695109095,0.0017266,100110.0,100100.0,1.03962679]
["bitfinex","BTCUSD",1733695109297,0.0017266,100110.0,100100.0,0.86075999]
["bitfinex","BTCUSD",1733695109500,0.0017266,100110.0,100100.0,1.03962679]
["bitfinex","BTCUSD",1733695109930,0.0017266,100110.0,100100.0,0.86075999]
["bitfinex","BTCUSD",1733695110131,0.0017266,100110.0,100100.0,0.81467724]
["bitfinex","BTCUSD",1733695110547,0.0017266,100110.0,100100.0,0.35048383]
["bitfinex","BTCUSD",1733695116375,0.0017266,100110.0,100100.0,0.81470671]
["bitfinex","BTCUSD",1733695116558,0.0017266,100110.0,100100.0,0.99353818]
["bitfinex","BTCUSD",1733695116793,0.0017266,100110.0,100100.0,0.81470671]
["bitfinex","BTCUSD",1733695119945,0.0017266,100110.0,100100.0,0.81477547]
["bitfinex","BTCUSD",1733695122577,0.0017266,100110.0,100100.0,0.81481109]
["bitfinex","BTCUSD",1733695124117,0.0017266,100110.0,100100.0,0.9936858]
["bitfinex","BTCUSD",1733695124293,0.0017266,100110.0,100100.0,0.81481109]
["bitfinex","BTCUSD",1733695125763,0.0017266,100110.0,100100.0,0.9936858]
["bitfinex","BTCUSD",1733695126181,0.0017266,100110.0,100100.0,0.81481109]
["bitfinex","BTCUSD",1733695126792,0.0017266,100110.0,100100.0,0.9936858]
["bitfinex","BTCUSD",1733695127020,0.0017266,100110.0,100100.0,1.06914745]
["bitfinex","BTCUSD",1733695127220,0.85984621,100130.0,100110.0,0.440992]
["bitfinex","BTCUSD",1733695127436,0.55290308,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695127639,0.32310857,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695127844,0.22139685,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695128449,0.22339685,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695129102,0.04162385,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695129302,1.04157524,100140.0,100120.0,0.51641965]
["bitfinex","BTCUSD",1733695129303,0.43847311,100140.0,100120.0,0.51641965]
["bitfinex","BTCUSD",1733695129455,0.00312298,100130.0,100120.0,0.440958]
["bitfinex","BTCUSD",1733695129631,0.36144481,100140.0,100120.0,0.620732]
["bitfinex","BTCUSD",1733695129836,0.00312287,100130.0,100120.0,0.440948]
["bitfinex","BTCUSD",1733695130091,0.1816503,100140.0,100120.0,0.69618365]
["bitfinex","BTCUSD",1733695130306,0.00512286,100130.0,100120.0,0.51640965]
["bitfinex","BTCUSD",1733695130519,0.002,100130.0,100120.0,0.51640965]
["bitfinex","BTCUSD",1733695130707,0.1816503,100140.0,100120.0,0.53038535]
["bitfinex","BTCUSD",1733695130911,0.00312286,100130.0,100120.0,0.53038535]
["bitfinex","BTCUSD",1733695131109,0.0018993,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695133482,0.0038993,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695139920,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695140178,0.1836473,100140.0,100120.0,0.45079097]
["bitfinex","BTCUSD",1733695140179,0.1836473,100140.0,100120.0,0.63056497]
["bitfinex","BTCUSD",1733695140597,0.00312281,100130.0,100120.0,0.45079097]
["bitfinex","BTCUSD",1733695140820,0.1836473,100140.0,100120.0,0.45079097]
["bitfinex","BTCUSD",1733695141062,0.00312287,100130.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695141299,0.1816473,100140.0,100120.0,0.63056397]
["bitfinex","BTCUSD",1733695141602,0.00312284,100130.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695141814,0.1836473,100140.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695142034,0.00312281,100130.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695142257,0.1836473,100140.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695142477,0.0031228,100130.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695142696,0.1836473,100140.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695142961,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695143403,0.1816473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695144590,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695145290,0.1836473,100140.0,100120.0,0.63056597]
["bitfinex","BTCUSD",1733695145758,0.00312283,100130.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695145978,0.1836473,100140.0,100120.0,0.45078997]
["bitfinex","BTCUSD",1733695146203,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695146440,0.1836473,100140.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695146656,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695146935,0.1816473,100140.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695147148,0.1836473,100140.0,100120.0,0.63056297]
["bitfinex","BTCUSD",1733695147344,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695147567,0.1816473,100140.0,100120.0,0.63056297]
["bitfinex","BTCUSD",1733695147821,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695148060,0.1816473,100140.0,100120.0,0.63056297]
["bitfinex","BTCUSD",1733695148273,0.1816473,100140.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695148274,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695148479,0.1816473,100140.0,100120.0,0.63056497]
["bitfinex","BTCUSD",1733695148685,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695148896,0.1836473,100140.0,100120.0,0.63056397]
["bitfinex","BTCUSD",1733695149103,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695149371,0.1836473,100140.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695149567,0.00312284,100130.0,100120.0,0.45078897]
["bitfinex","BTCUSD",1733695149795,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695150197,0.1816473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695151261,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695151636,0.0038993,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695152116,0.0038993,100140.0,100130.0,0.258266]
["bitfinex","BTCUSD",1733695152871,0.1836473,100140.0,100130.0,0.258266]
["bitfinex","BTCUSD",1733695153726,0.1836473,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695154548,0.0038993,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695154978,0.23236773,100150.0,100140.0,0.179748]
["bitfinex","BTCUSD",1733695155177,0.2224693,100150.0,100140.0,0.25520965]
["bitfinex","BTCUSD",1733695155388,0.1724693,100150.0,100140.0,0.258348]
["bitfinex","BTCUSD",1733695157661,0.1744693,100150.0,100140.0,0.258348]
["bitfinex","BTCUSD",1733695162455,0.1744693,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695162666,0.1761959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695165478,0.1261959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695174996,0.1241959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695175399,0.1261959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695175585,0.0761959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695175797,0.0741959,100150.0,100140.0,0.2592113]
["bitfinex","BTCUSD",1733695180366,0.0741959,100150.0,100140.0,0.1806113]
["bitfinex","BTCUSD",1733695185713,0.0241959,100150.0,100140.0,0.1806113]
["bitfinex","BTCUSD",1733695195679,0.62088243,100160.0,100140.0,0.1806113]
["bitfinex","BTCUSD",1733695195892,0.00312232,100150.0,100140.0,0.3603513]
["bitfinex","BTCUSD",1733695196111,0.80060543,100160.0,100140.0,0.3603513]
["bitfinex","BTCUSD",1733695196325,0.00312231,100150.0,100140.0,0.3603433]
["bitfinex","BTCUSD",1733695196565,0.71059667,100160.0,100140.0,0.6170833]
["bitfinex","BTCUSD",1733695196796,0.00312234,100150.0,100140.0,0.4373433]
["bitfinex","BTCUSD",1733695197004,0.44316243,100160.0,100140.0,0.6170793]
["bitfinex","BTCUSD",1733695197214,0.00312229,100150.0,100140.0,0.5265376]
["bitfinex","BTCUSD",1733695197436,0.0017266,100150.0,100140.0,0.60199925]
["bitfinex","BTCUSD",1733695199058,0.0017266,100150.0,100140.0,0.5265376]
["bitfinex","BTCUSD",1733695199253,0.1814566,100150.0,100140.0,0.1806113]
["bitfinex","BTCUSD",1733695199488,0.0017266,100150.0,100140.0,0.1806113]
["bitfinex","BTCUSD",1733695200168,0.2044566,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695200399,0.2044566,100150.0,100140.0,0.0900616]
["bitfinex","BTCUSD",1733695200634,0.023,100150.0,100140.0,0.0900616]
["bitfinex","BTCUSD",1733695201051,0.20273,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695201334,0.20273,100150.0,100140.0,0.0900616]
["bitfinex","BTCUSD",1733695201559,0.33425951,100150.0,100140.0,0.0900616]
["bitfinex","BTCUSD",1733695201973,0.33425951,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695202140,0.42397375,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695202359,0.33425951,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695209121,0.33598611,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695210111,0.42585615,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695210828,0.56066121,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695211053,0.4382912,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695213128,0.43826188,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695214056,0.35676188,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695219874,0.6850033,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695220326,0.86468474,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695220555,0.6850033,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695221035,0.58972296,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695221804,0.51852296,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695222018,0.38376188,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695223390,0.37132683,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695223633,0.86544384,100160.0,100140.0,0.3071113]
["bitfinex","BTCUSD",1733695223858,0.69683283,100160.0,100140.0,0.4868513]
["bitfinex","BTCUSD",1733695224098,0.63718788,100160.0,100140.0,0.4868513]
["bitfinex","BTCUSD",1733695224354,0.50435231,100160.0,100140.0,0.4868513]
["bitfinex","BTCUSD",1733695224556,0.68407331,100160.0,100140.0,0.6665903]
["bitfinex","BTCUSD",1733695225618,0.68607331,100160.0,100140.0,0.4868423]
["bitfinex","BTCUSD",1733695226876,0.55131223,100160.0,100140.0,0.4868413]
["bitfinex","BTCUSD",1733695227078,0.55131223,100160.0,100140.0,0.6665823]
["bitfinex","BTCUSD",1733695227489,0.55131223,100160.0,100140.0,0.4868413]
["bitfinex","BTCUSD",1733695227895,0.55131223,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695231618,0.68607331,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695232088,0.68599201,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695232307,0.68771861,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695234228,0.50799761,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695234470,0.68771861,100160.0,100140.0,0.6665803]
["bitfinex","BTCUSD",1733695236078,0.68771861,100160.0,100140.0,0.4868413]
["bitfinex","BTCUSD",1733695236079,0.00312245,100150.0,100140.0,0.4868413]
["bitfinex","BTCUSD",1733695236299,0.68771861,100160.0,100140.0,0.6665773]
["bitfinex","BTCUSD",1733695236501,0.00312244,100150.0,100140.0,0.4868383]
["bitfinex","BTCUSD",1733695236716,0.68771861,100160.0,100140.0,0.6665743]
["bitfinex","BTCUSD",1733695236917,0.00312244,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695237140,0.68771861,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695237350,0.00312244,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695237555,0.68571861,100160.0,100140.0,0.6665753]
["bitfinex","BTCUSD",1733695237757,0.00312244,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695237971,0.55100631,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695238177,0.00312235,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695238391,0.68571861,100160.0,100140.0,0.6665753]
["bitfinex","BTCUSD",1733695238601,0.00312236,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695238795,0.55300631,100160.0,100140.0,0.6665753]
["bitfinex","BTCUSD",1733695239006,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695239209,0.37328531,100160.0,100140.0,0.6665743]
["bitfinex","BTCUSD",1733695239423,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695239638,0.37128531,100160.0,100140.0,0.6665743]
["bitfinex","BTCUSD",1733695239845,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695240040,0.37128531,100160.0,100140.0,0.6665743]
["bitfinex","BTCUSD",1733695240268,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695240470,0.37128531,100160.0,100140.0,0.6665743]
["bitfinex","BTCUSD",1733695240666,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695240878,0.37128531,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695241093,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695241420,0.55100631,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695241629,0.00312233,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695241837,0.55300631,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695242056,0.00312233,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695242259,0.55100631,100160.0,100140.0,0.6665723]
["bitfinex","BTCUSD",1733695242515,0.00312232,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695242727,0.55100631,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695242915,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695243121,0.55100631,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695243350,0.00312235,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695243551,0.55100631,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695243761,0.00312234,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695243962,0.55100631,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695244177,0.00312233,100150.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695244383,0.4529768,100160.0,100140.0,0.4868353]
["bitfinex","BTCUSD",1733695244586,0.4529768,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695245075,0.4509768,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695245323,0.5856891,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695245554,0.4509768,100160.0,100140.0,0.6665713]
["bitfinex","BTCUSD",1733695246798,0.62610631,100160.0,100140.0,0.0816633]
["bitfinex","BTCUSD",1733695247005,0.17973,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695247465,0.2695382,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695247675,0.36956771,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695249987,0.71748305,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695250224,1.07861175,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695252968,1.35313225,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695253180,1.26332405,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695253615,1.17339835,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695253826,1.26332405,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695254244,1.26532405,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695254460,1.03079641,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695254676,1.03600762,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695254885,1.08794225,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695255123,0.86342175,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695256233,0.8633089,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695256452,0.96312424,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695256680,1.68307724,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695256904,1.7227412,100150.0,100140.0,0.0008633]
["bitfinex","BTCUSD",1733695257832,1.7267412,100150.0,100140.0,0.0018633]
["bitfinex","BTCUSD",1733695258047,1.0047882,100150.0,100140.0,0.0018633]
["bitfinex","BTCUSD",1733695258287,2.1723782,100150.0,100140.0,0.0018633]
["bitfinex","BTCUSD",1733695259118,2.44134132,100150.0,100140.0,0.0018633]
["bitfinex","BTCUSD",1733695259546,2.13826175,100150.0,100140.0,0.0018633]
["bitfinex","BTCUSD",1733695259759,2.13826175,100150.0,100140.0,3e-07]
["bitfinex","BTCUSD",1733695260006,0.97067175,100150.0,100140.0,3e-07]
["bitfinex","BTCUSD",1733695260226,1.51827175,100150.0,100140.0,3e-07]
["bitfinex","BTCUSD",1733695260365,0.479048,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695260585,1.07198071,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695261012,1.07198036,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695261216,0.8031211,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695261442,0.88001423,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695261647,0.88401423,100140.0,100130.0,0.000132]
["bitfinex","BTCUSD",1733695261859,0.9328299,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695262264,1.15672279,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695262468,0.9328299,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695262709,0.9288299,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695262914,1.15271481,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695263131,1.15771481,100140.0,100130.0,0.001132]
["bitfinex","BTCUSD",1733695263336,1.15771481,100140.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695263337,0.3261,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695263548,0.836939,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695264661,0.97123234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695264866,0.97423234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695265078,0.97523234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695265288,0.87523234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695265499,1.05429013,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695265710,1.05329013,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695266125,1.05729013,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695266361,0.87823234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695266747,0.87123234,100120.0,100110.0,0.04169518]
["bitfinex","BTCUSD",1733695266954,0.88423234,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733695267159,0.1,100110.0,100100.0,0.0008631]
["bitfinex","BTCUSD",1733695267369,0.63443151,100110.0,100100.0,0.0008631]
["bitfinex","BTCUSD",1733695267611,0.71153834,100110.0,100100.0,0.0008631]
["bitfinex","BTCUSD",1733695268660,0.71753834,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695269106,0.71953834,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695271889,0.73517558,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695276816,0.63517558,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695277033,0.64038508,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695277245,0.68538508,100110.0,100100.0,0.0018631]
["bitfinex","BTCUSD",1733695279343,0.68538508,100110.0,100100.0,1e-07]
["bitfinex","BTCUSD",1733695280212,0.1,100090.0,100080.0,0.0018509]
["bitfinex","BTCUSD",1733695280442,0.55286751,100090.0,100080.0,0.0018509]
["bitfinex","BTCUSD",1733695280660,0.61590096,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695281546,0.61595815,100090.0,100080.0,0.0028635]
["bitfinex","BTCUSD",1733695281745,0.5529247,100090.0,100080.0,0.0028635]
["bitfinex","BTCUSD",1733695281971,0.5529247,100090.0,100080.0,0.0048635]
["bitfinex","BTCUSD",1733695282182,0.5529247,100090.0,100080.0,0.0028635]
["bitfinex","BTCUSD",1733695283076,0.5529247,100090.0,100080.0,0.0800635]
["bitfinex","BTCUSD",1733695283516,0.5549247,100090.0,100080.0,0.0800635]
["bitfinex","BTCUSD",1733695283936,0.5529247,100090.0,100080.0,0.0800635]
["bitfinex","BTCUSD",1733695284157,0.65274004,100090.0,100080.0,0.0800635]
["bitfinex","BTCUSD",1733695284373,0.65474004,100090.0,100080.0,0.0800635]
["bitfinex","BTCUSD",1733695284593,0.65474004,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695285450,0.60474004,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695285699,0.65474004,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695285904,0.66661932,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695287078,0.58712384,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695298682,0.66362384,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695304323,0.75328757,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695305469,0.88778317,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695305907,0.88792167,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695306474,0.88792292,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695306680,1.06736218,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695307085,0.88792292,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695307302,1.06736218,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695308461,0.99086218,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695308730,1.21516126,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695309550,1.12544163,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695309766,1.22525697,100090.0,100080.0,0.0008635]
["bitfinex","BTCUSD",1733695311236,0.84754232,100090.0,100080.0,0.0766635]
["bitfinex","BTCUSD",1733695311445,0.32659757,100090.0,100080.0,0.1256635]
["bitfinex","BTCUSD",1733695311655,0.09185966,100090.0,100080.0,0.3055195]
["bitfinex","BTCUSD",1733695311873,0.08980247,100100.0,100090.0,0.304638]
["bitfinex","BTCUSD",1733695312083,0.85185313,100110.0,100090.0,0.588513]
["bitfinex","BTCUSD",1733695312084,0.9416556,100110.0,100090.0,0.588513]
["bitfinex","BTCUSD",1733695312291,0.36963698,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695312509,0.27983451,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695313358,0.42983451,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695314228,0.43183451,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695315315,0.43356271,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695315493,0.43356271,100110.0,100100.0,0.30462]
["bitfinex","BTCUSD",1733695315936,0.43356271,100110.0,100100.0,0.1248]
["bitfinex","BTCUSD",1733695322773,0.25375771,100110.0,100100.0,0.30462]
["bitfinex","BTCUSD",1733695322998,0.44923027,100130.0,100110.0,0.258502]
["bitfinex","BTCUSD",1733695323208,0.45957651,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695323439,0.45767831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695324503,0.60767831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695324737,0.61367831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695324967,0.60767831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695325194,0.61367831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695325423,0.61567831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695325874,0.61367831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695326065,0.61567831,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695326489,0.62729485,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695328141,0.62902265,100130.0,100120.0,0.1246]
["bitfinex","BTCUSD",1733695329131,0.329794,100120.0,100110.0,0.0817]
["bitfinex","BTCUSD",1733695329383,0.60962051,100120.0,100110.0,0.0817]
["bitfinex","BTCUSD",1733695330418,0.42982351,100120.0,100110.0,0.0817]
["bitfinex","BTCUSD",1733695331243,0.43082351,100120.0,100110.0,0.0817]
["bitfinex","BTCUSD",1733695339150,0.43082351,100120.0,100110.0,0.0825638]
["bitfinex","BTCUSD",1733695347421,0.43082351,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695355502,0.5204015,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695356368,0.65476848,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695356581,1.01194191,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695356801,1.22570889,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695357010,1.09134191,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695357227,1.00427493,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695357654,0.95427493,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695357873,1.49016468,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695358080,1.49116468,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695358500,1.76460051,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695358709,1.75860051,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695359414,1.45627479,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695359642,1.46527479,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695359852,1.46927479,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695360097,1.47864552,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695360326,1.47464552,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695360537,1.46927479,100120.0,100110.0,0.0008638]
["bitfinex","BTCUSD",1733695360747,1.78097124,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695360992,1.27867324,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695361170,0.99986668,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695363127,1.00030639,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695363769,1.01074982,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695365529,1.27965241,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695365970,1.82725241,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695367021,1.82690936,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695367440,1.5244432,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695368077,1.82690936,100120.0,100110.0,8e-07]
["bitfinex","BTCUSD",1733695368494,0.352802,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695368709,1.03818345,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695369551,0.93836811,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695369760,0.94036811,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695369977,1.07472616,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695370194,1.07472744,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695370826,1.07471692,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695371040,1.17953226,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695371922,1.04518345,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695372576,1.17950973,100110.0,100100.0,0.0008247]
["bitfinex","BTCUSD",1733695372791,1.64376645,100110.0,100100.0,7e-07]
["bitfinex","BTCUSD",1733695373019,1.04518345,100110.0,100100.0,7e-07]
["bitfinex","BTCUSD",1733695374152,1.04518345,100110.0,100080.0,0.0797483]
["bitfinex","BTCUSD",1733695374153,0.1,100090.0,100080.0,0.0797483]
["bitfinex","BTCUSD",1733695374400,0.1,100090.0,100080.0,0.08032058]
["bitfinex","BTCUSD",1733695374401,0.55286751,100090.0,100080.0,0.08032058]
["bitfinex","BTCUSD",1733695374603,0.55286751,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695375655,0.55786751,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695375865,0.65768285,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695376500,0.65968285,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695377014,0.66489432,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695379708,0.67592405,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695380299,0.6961077,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695384382,0.6461077,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695384563,0.6961077,100090.0,100080.0,0.07933578]
["bitfinex","BTCUSD",1733695386796,0.6961077,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695390585,0.6961077,100090.0,100080.0,0.08083578]
["bitfinex","BTCUSD",1733695390586,0.59629236,100090.0,100080.0,0.08083578]
["bitfinex","BTCUSD",1733695394423,0.68581074,100090.0,100080.0,0.08083578]
["bitfinex","BTCUSD",1733695396123,0.68581074,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695396542,0.82008832,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695396749,0.91990366,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695397644,1.04894043,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695397853,1.2727364,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695398270,1.18321802,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695398514,1.04894044,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695399140,0.99894044,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695399570,1.08845883,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695400028,0.86466286,100090.0,100080.0,0.00143578]
["bitfinex","BTCUSD",1733695400244,1.46952286,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695400462,0.94356286,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695401628,0.98866286,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695401840,1.29078742,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695402083,1.83838742,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695402264,1.53626286,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695402516,1.56983226,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695403271,1.83923412,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695403502,1.56983226,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695404001,1.83228347,100090.0,100080.0,7.8e-07]
["bitfinex","BTCUSD",1733695404428,0.223,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695404638,0.99687825,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695404853,0.72742704,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695405586,0.72942704,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695405794,0.99887825,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695406232,0.73442704,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695406466,1.00387825,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695407999,0.73442704,100080.0,100070.0,0.07858362]
["bitfinex","BTCUSD",1733695408782,0.73442704,100080.0,100070.0,0.07944772]
["bitfinex","BTCUSD",1733695409195,0.91403124,100080.0,100070.0,0.07944772]
["bitfinex","BTCUSD",1733695409398,0.83424238,100080.0,100070.0,0.07944772]
["bitfinex","BTCUSD",1733695410017,1.01384769,100080.0,100070.0,0.07944772]
["bitfinex","BTCUSD",1733695411417,0.84103235,100080.0,100070.0,0.07944772]
["bitfinex","BTCUSD",1733695411678,0.51137029,100080.0,100070.0,0.12694772]
["bitfinex","BTCUSD",1733695411906,0.37667601,100080.0,100070.0,0.12694772]
["bitfinex","BTCUSD",1733695412132,0.28688551,100080.0,100070.0,0.12694772]
["bitfinex","BTCUSD",1733695413001,0.43688551,100080.0,100070.0,0.12694772]
["bitfinex","BTCUSD",1733695414271,0.28688551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695414488,0.28688551,100080.0,100070.0,0.12694772]
["bitfinex","BTCUSD",1733695414694,0.28688551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695415101,0.28488551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695416644,0.27988551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695417071,0.28188551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695417278,0.28288551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695417692,0.28088551,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695420473,0.28261411,100080.0,100070.0,0.30682172]
["bitfinex","BTCUSD",1733695421303,0.09556865,100090.0,100080.0,0.1237]
["bitfinex","BTCUSD",1733695421516,0.0005726,100090.0,100080.0,0.1237]
["bitfinex","BTCUSD",1733695421728,0.0005726,100090.0,100080.0,0.303556]
["bitfinex","BTCUSD",1733695422819,0.01116916,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695423065,0.27983851,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695423295,0.45964851,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695423922,0.46464851,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695424137,0.60964851,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695424363,0.61064851,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695427137,0.62201582,100110.0,100100.0,0.1224]
["bitfinex","BTCUSD",1733695432701,0.62201582,100110.0,100100.0,0.1232634]
["bitfinex","BTCUSD",1733695432960,0.62374262,100110.0,100100.0,0.1232634]
["bitfinex","BTCUSD",1733695457831,0.62374262,100110.0,100100.0,0.3030834]
["bitfinex","BTCUSD",1733695457832,0.11412362,100110.0,100100.0,0.3030834]
["bitfinex","BTCUSD",1733695458044,0.10275631,100110.0,100100.0,0.3030834]
["bitfinex","BTCUSD",1733695458471,0.0027268,100110.0,100100.0,0.3030834]
["bitfinex","BTCUSD",1733695460231,0.28255831,100110.0,100100.0,0.1232634]
["bitfinex","BTCUSD",1733695460878,0.28155831,100110.0,100100.0,0.1232634]
["bitfinex","BTCUSD",1733695463119,0.28155831,100110.0,100100.0,0.1252634]
["bitfinex","BTCUSD",1733695463327,0.28155831,100110.0,100100.0,0.1262634]
["bitfinex","BTCUSD",1733695463986,0.28155831,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695466410,0.37102558,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695467333,0.50522649,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695469516,0.50627951,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695469728,0.37144679,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695473598,0.50627951,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695475150,0.37144679,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695475362,0.50627951,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695475805,0.37144679,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695476622,0.50627951,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695478145,0.37144679,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695479011,0.37144512,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695488611,0.37145349,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695502703,0.50629626,100110.0,100100.0,0.0809634]
["bitfinex","BTCUSD",1733695506861,0.7561116,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695507087,1.18942457,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695507321,1.01007227,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695507573,1.01528048,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695508066,0.83549012,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695508579,0.96531328,100110.0,100100.0,0.0038634]
["bitfinex","BTCUSD",1733695508868,0.359661,100100.0,100080.0,0.33568617]
["bitfinex","BTCUSD",1733695509117,0.68447083,100100.0,100080.0,0.51709957]
["bitfinex","BTCUSD",1733695509341,0.86430283,100100.0,100080.0,0.65147928]
["bitfinex","BTCUSD",1733695509604,0.86430283,100100.0,100080.0,0.33724457]
["bitfinex","BTCUSD",1733695509796,0.179838,100090.0,100080.0,0.33724457]
["bitfinex","BTCUSD",1733695510017,0.179838,100090.0,100080.0,0.2476581]
["bitfinex","BTCUSD",1733695510240,0.179838,100090.0,100080.0,0.15940377]
["bitfinex","BTCUSD",1733695510454,0.179838,100090.0,100080.0,0.0698173]
["bitfinex","BTCUSD",1733695510677,0.179838,100090.0,100080.0,0.0678173]
["bitfinex","BTCUSD",1733695510893,0.180838,100090.0,100080.0,0.0698173]
["bitfinex","BTCUSD",1733695511114,0.180838,100090.0,100080.0,0.0688173]
["bitfinex","BTCUSD",1733695511339,0.180838,100090.0,100080.0,0.0698173]
["bitfinex","BTCUSD",1733695511542,0.181838,100090.0,100080.0,0.0698173]
["bitfinex","BTCUSD",1733695515645,0.38168285,100090.0,100080.0,0.0035726]
["bitfinex","BTCUSD",1733695515867,0.73967907,100090.0,100080.0,0.0035726]
["bitfinex","BTCUSD",1733695516075,0.91944832,100090.0,100080.0,0.0035726]
["bitfinex","BTCUSD",1733695516507,0.73867907,100090.0,100080.0,0.0015726]
["bitfinex","BTCUSD",1733695516688,0.73767907,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695516894,0.73767907,100090.0,100080.0,0.0015726]
["bitfinex","BTCUSD",1733695517384,0.73767907,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695517385,0.88749441,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695517560,0.88849441,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695517831,0.78867907,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695518011,0.83467907,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695518223,1.01444832,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695518433,1.23915989,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695518879,1.23815989,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695519092,1.15327527,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695519302,1.16647051,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695519723,1.25418901,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695520164,1.25618901,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695520396,1.30618901,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695520604,1.16647051,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695520814,1.03164357,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695521026,0.85187432,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695521236,1.1215282,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695521449,0.85187432,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695521659,1.03118695,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695522745,1.16561205,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695522973,1.22472894,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695523206,1.26434166,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695523447,1.03963009,100090.0,100080.0,0.0005726]
["bitfinex","BTCUSD",1733695523680,1.03963009,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695523930,0.84173273,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695524151,0.70730763,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695524378,0.61769491,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695527075,0.57169491,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695527791,0.57690267,100090.0,100080.0,0.0014363]
["bitfinex","BTCUSD",1733695528593,1.23843224,100090.0,100080.0,3e-07]
["bitfinex","BTCUSD",1733695528826,0.3265,100070.0,100060.0,0.001859]
["bitfinex","BTCUSD",1733695529064,1.18339739,100070.0,100060.0,0.001859]
["bitfinex","BTCUSD",1733695529282,1.22880188,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695529497,1.24004089,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695530135,1.23976603,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695530375,1.01695361,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695531255,0.83790368,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695531677,0.71419544,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695532327,0.84848289,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695532583,0.71419544,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695533672,0.62467048,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695534539,0.64438935,100070.0,100060.0,0.0008634]
["bitfinex","BTCUSD",1733695534984,0.64438935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695536303,0.64338935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695536515,0.65238935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695536721,0.65538935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695536935,0.64638935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695537116,0.65538935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695537340,1.19998935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695538255,1.19098935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695538678,1.19698935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695538897,1.20598935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695539555,1.19698935,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695539982,1.20099135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695540656,1.20999135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695542149,1.20399135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695542380,1.19499135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695542600,1.21099135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695543042,1.19499135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695543249,1.20999135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695545049,1.19499135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695545234,1.20399135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695545446,1.20199135,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695545674,1.15293625,100070.0,100060.0,4e-07]
["bitfinex","BTCUSD",1733695545883,0.45731,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695546098,0.55733951,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695546786,0.58640912,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695547220,0.58698136,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695548097,0.59218763,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695548800,0.64088763,100050.0,100040.0,7.728e-05]
["bitfinex","BTCUSD",1733695549226,0.65088763,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695549454,2.09451963,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695549668,0.61158664,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695549907,0.62881163,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695550354,0.63481163,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695550801,0.64752329,100050.0,100040.0,2.8e-07]
["bitfinex","BTCUSD",1733695552129,1.004928,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695552336,1.20477285,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695552571,1.40482751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695552777,1.32742751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695553531,1.33942751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695553737,1.33042751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695553947,1.37742751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695554148,1.38142751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695555051,1.39042751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695555490,0.82982751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695555707,0.84382751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695556350,0.96717864,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695557195,0.8673633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695558299,0.8583633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695558514,0.8673633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695558724,0.8623633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695559405,0.8683633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695561401,0.8593633,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695561651,0.86362879,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695561828,0.86962879,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695562036,0.96044413,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695562266,0.86362879,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695562694,0.86762879,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695563349,0.79282751,100040.0,100030.0,9.8e-07]
["bitfinex","BTCUSD",1733695563571,0.79282751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695563796,0.84282751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695564501,0.79282751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695567099,0.74282751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695567300,0.79282751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695567842,0.77982751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695568252,0.79182751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695568467,0.78382751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695568712,0.77982751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695568942,0.79082751,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695569157,0.79082751,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695569158,0.59082751,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695569376,0.60806443,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695570088,0.60979243,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695570313,0.74255551,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695574377,0.83208948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695574580,0.74255551,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695577174,0.83208948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695578751,0.96639043,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695580343,0.83208948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695581406,0.82908948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695581648,0.82408948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695581848,0.83008948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695582262,0.82408948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695582469,0.82908948,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695582682,0.73955551,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695582909,0.306598,100040.0,100030.0,0.12770098]
["bitfinex","BTCUSD",1733695583114,0.306598,100040.0,100030.0,0.30764698]
["bitfinex","BTCUSD",1733695583330,0.258598,100040.0,100030.0,0.30764698]
["bitfinex","BTCUSD",1733695584149,0.256598,100040.0,100030.0,0.30764698]
["bitfinex","BTCUSD",1733695584577,0.257598,100040.0,100030.0,0.30764698]
["bitfinex","BTCUSD",1733695585922,0.256598,100040.0,100030.0,0.30764698]
["bitfinex","BTCUSD",1733695586335,0.256598,100040.0,100030.0,0.30864698]
["bitfinex","BTCUSD",1733695586744,0.251598,100040.0,100030.0,0.30864698]
["bitfinex","BTCUSD",1733695586965,0.254598,100040.0,100030.0,0.30864698]
["bitfinex","BTCUSD",1733695587362,0.251598,100040.0,100030.0,0.30864698]
["bitfinex","BTCUSD",1733695587576,0.252598,100040.0,100030.0,0.30864698]
["bitfinex","BTCUSD",1733695588547,0.68255551,100040.0,100030.0,0.12870098]
["bitfinex","BTCUSD",1733695590232,0.68255551,100040.0,100030.0,0.08090098]
["bitfinex","BTCUSD",1733695590652,0.68255551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695591066,0.68155551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695591263,0.68355551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695591504,0.68155551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695592031,0.68355551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695592320,0.68255551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695592546,0.68155551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695593036,0.68255551,100040.0,100030.0,0.07990098]
["bitfinex","BTCUSD",1733695593315,0.68255551,100040.0,100030.0,0.12940098]
["bitfinex","BTCUSD",1733695593494,0.68455551,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695593712,0.68655551,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695593932,0.68355551,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695594157,0.68855551,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695594597,0.24521937,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695594812,0.25535236,100040.0,100030.0,0.30934698]
["bitfinex","BTCUSD",1733695595337,0.25535236,100040.0,100030.0,0.29964343]
["bitfinex","BTCUSD",1733695595602,0.25535236,100040.0,100030.0,0.11012006]
["bitfinex","BTCUSD",1733695595603,0.42828036,100040.0,100030.0,0.11012006]
["bitfinex","BTCUSD",1733695595830,0.43028036,100040.0,100030.0,0.11012006]
["bitfinex","BTCUSD",1733695596018,0.43028036,100040.0,100030.0,0.29006606]
["bitfinex","BTCUSD",1733695596228,0.57828036,100040.0,100030.0,0.11012006]
["bitfinex","BTCUSD",1733695596748,0.57828036,100040.0,100030.0,0.11112006]
["bitfinex","BTCUSD",1733695597437,0.58328036,100040.0,100030.0,0.11112006]
["bitfinex","BTCUSD",1733695597678,0.57828036,100040.0,100030.0,0.11112006]
["bitfinex","BTCUSD",1733695597919,0.57828036,100040.0,100030.0,0.29406606]
["bitfinex","BTCUSD",1733695598129,0.57828036,100040.0,100030.0,0.29006606]
["bitfinex","BTCUSD",1733695598566,0.57828036,100040.0,100030.0,0.29406606]
["bitfinex","BTCUSD",1733695603270,0.39835236,100040.0,100030.0,0.29406606]
["bitfinex","BTCUSD",1733695605407,0.24835236,100040.0,100030.0,0.29492976]
["bitfinex","BTCUSD",1733695607197,0.17535236,100040.0,100030.0,0.29492976]
["bitfinex","BTCUSD",1733695608081,0.001728,100040.0,100030.0,0.29492976]
["bitfinex","BTCUSD",1733695614996,0.31732651,100050.0,100030.0,0.29492976]
["bitfinex","BTCUSD",1733695615204,0.31732651,100050.0,100030.0,0.47487576]
["bitfinex","BTCUSD",1733695615647,0.49724851,100050.0,100030.0,0.47487576]
["bitfinex","BTCUSD",1733695615914,0.49724851,100050.0,100030.0,0.47387576]
["bitfinex","BTCUSD",1733695615915,0.31732651,100050.0,100030.0,0.47387576]
["bitfinex","BTCUSD",1733695616316,0.49724751,100050.0,100030.0,0.47387576]
["bitfinex","BTCUSD",1733695616976,0.49897491,100050.0,100030.0,0.47387576]
["bitfinex","BTCUSD",1733695617189,0.49897491,100050.0,100030.0,0.47087576]
["bitfinex","BTCUSD",1733695617372,0.31905391,100050.0,100030.0,0.47087576]
["bitfinex","BTCUSD",1733695617623,0.49997391,100050.0,100030.0,0.47087576]
["bitfinex","BTCUSD",1733695621087,0.32005391,100050.0,100030.0,0.47087576]
["bitfinex","BTCUSD",1733695621298,0.49997391,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695621997,0.32005391,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695622190,0.49997291,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695622807,0.50518739,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695625065,0.36777088,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695625482,0.54769388,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695626370,0.63747994,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695626607,0.54769388,100050.0,100030.0,0.47086776]
["bitfinex","BTCUSD",1733695626790,0.54769388,100050.0,100030.0,0.29092176]
["bitfinex","BTCUSD",1733695627005,0.63654287,100050.0,100030.0,0.29092176]
["bitfinex","BTCUSD",1733695627455,0.63754287,100050.0,100030.0,0.29092176]
["bitfinex","BTCUSD",1733695627662,0.63654287,100050.0,100030.0,0.29092176]
["bitfinex","BTCUSD",1733695628300,0.63654287,100050.0,100030.0,0.29192176]
["bitfinex","BTCUSD",1733695628510,0.63754287,100050.0,100030.0,0.29192176]
["bitfinex","BTCUSD",1733695628960,0.179928,100040.0,100030.0,0.29192176]
["bitfinex","BTCUSD",1733695629793,0.179928,100040.0,100030.0,0.29092176]
["bitfinex","BTCUSD",1733695630242,0.179928,100040.0,100030.0,0.11098376]
["bitfinex","BTCUSD",1733695630463,0.179928,100040.0,100030.0,0.11398376]
["bitfinex","BTCUSD",1733695631126,0.179928,100040.0,100030.0,0.11498376]
["bitfinex","BTCUSD",1733695631803,0.179928,100040.0,100030.0,0.11098376]
["bitfinex","BTCUSD",1733695632011,0.179928,100040.0,100030.0,0.11498376]
["bitfinex","BTCUSD",1733695634223,0.19056567,100040.0,100030.0,0.11498376]
["bitfinex","BTCUSD",1733695636911,0.19056567,100040.0,100030.0,0.0048637]
["bitfinex","BTCUSD",1733695637122,0.34056567,100040.0,100030.0,0.0048637]
["bitfinex","BTCUSD",1733695638245,0.43041466,100040.0,100030.0,0.0048637]
["bitfinex","BTCUSD",1733695639686,0.43041466,100040.0,100030.0,0.0018637]
["bitfinex","BTCUSD",1733695639889,0.56518815,100040.0,100030.0,0.0018637]
["bitfinex","BTCUSD",1733695640091,0.56518815,100040.0,100030.0,0.0028637]
["bitfinex","BTCUSD",1733695640092,0.43041466,100040.0,100030.0,0.0028637]
["bitfinex","BTCUSD",1733695640339,0.43041466,100040.0,100030.0,0.0038637]
["bitfinex","BTCUSD",1733695640736,0.43041466,100040.0,100030.0,0.0018637]
["bitfinex","BTCUSD",1733695641025,0.56518815,100040.0,100030.0,0.0008637]
["bitfinex","BTCUSD",1733695641230,0.56518815,100040.0,100030.0,0.0038637]
["bitfinex","BTCUSD",1733695641441,0.43041466,100040.0,100030.0,0.0038637]
["bitfinex","BTCUSD",1733695642901,0.56518815,100040.0,100030.0,0.0038637]
["bitfinex","BTCUSD",1733695643335,0.43041466,100040.0,100030.0,0.0028637]
["bitfinex","BTCUSD",1733695643513,0.43041466,100040.0,100030.0,0.0008637]
["bitfinex","BTCUSD",1733695643714,0.43041466,100040.0,100030.0,0.0028637]
["bitfinex","BTCUSD",1733695648185,0.41977699,100040.0,100030.0,0.0028637]
["bitfinex","BTCUSD",1733695654263,0.329928,100040.0,100030.0,0.1828097]
["bitfinex","BTCUSD",1733695654517,0.15,100040.0,100030.0,0.1828097]
["bitfinex","BTCUSD",1733695654741,0.24023645,100050.0,100030.0,0.4459427]
["bitfinex","BTCUSD",1733695654983,0.24023645,100050.0,100030.0,0.4921427]
["bitfinex","BTCUSD",1733695655194,0.23723645,100050.0,100030.0,0.4921427]
["bitfinex","BTCUSD",1733695655452,0.40647436,100050.0,100030.0,0.6720787]
["bitfinex","BTCUSD",1733695655647,0.36298995,100060.0,100040.0,0.69856391]
["bitfinex","BTCUSD",1733695655867,0.001,100050.0,100040.0,0.81001489]
["bitfinex","BTCUSD",1733695656079,0.001,100050.0,100040.0,1.08424927]
["bitfinex","BTCUSD",1733695656292,0.84364547,100080.0,100060.0,0.309292]
["bitfinex","BTCUSD",1733695656293,0.62848246,100080.0,100060.0,0.309292]
["bitfinex","BTCUSD",1733695656507,0.32403149,100080.0,100060.0,0.309292]
["bitfinex","BTCUSD",1733695656730,0.003125,100070.0,100060.0,0.489175]
["bitfinex","BTCUSD",1733695656976,0.3241905,100080.0,100060.0,0.669053]
["bitfinex","BTCUSD",1733695657186,0.00312494,100070.0,100060.0,0.489161]
["bitfinex","BTCUSD",1733695657405,0.3241905,100080.0,100060.0,0.489161]
["bitfinex","BTCUSD",1733695657406,0.27988651,100080.0,100060.0,0.489161]
["bitfinex","BTCUSD",1733695657587,0.43588651,100080.0,100060.0,0.489161]
["bitfinex","BTCUSD",1733695657823,0.00312491,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695658049,0.27988651,100080.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695658303,0.00312489,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695658520,0.00521292,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695660063,0.27988651,100080.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695660272,0.27988651,100080.0,100060.0,0.669042]
["bitfinex","BTCUSD",1733695660483,0.00412489,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695660755,0.001,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695661184,0.27988651,100080.0,100060.0,0.669042]
["bitfinex","BTCUSD",1733695661392,0.0031247,100070.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695661609,0.27988651,100080.0,100060.0,0.48916]
["bitfinex","BTCUSD",1733695661799,0.00312478,100070.0,100060.0,0.489159]
["bitfinex","BTCUSD",1733695662056,0.28588651,100080.0,100060.0,0.489159]
["bitfinex","BTCUSD",1733695662248,0.0031248,100070.0,100060.0,0.489159]
["bitfinex","BTCUSD",1733695664109,0.0041248,100070.0,100060.0,0.489159]
["bitfinex","BTCUSD",1733695665589,0.0041248,100070.0,100060.0,0.594259]
["bitfinex","BTCUSD",1733695665814,0.36223731,100070.0,100050.0,0.1268844]
["bitfinex","BTCUSD",1733695666098,0.179892,100060.0,100050.0,0.0009844]
["bitfinex","BTCUSD",1733695666309,0.18301713,100060.0,100050.0,0.0009844]
["bitfinex","BTCUSD",1733695666520,0.18301713,100060.0,100040.0,0.48632049]
["bitfinex","BTCUSD",1733695666521,0.00312513,100060.0,100040.0,0.48632049]
["bitfinex","BTCUSD",1733695666734,0.18301713,100060.0,100040.0,0.66623849]
["bitfinex","BTCUSD",1733695666947,0.53799851,100070.0,100040.0,0.66623849]
["bitfinex","BTCUSD",1733695667155,0.53799851,100070.0,100050.0,0.003]
["bitfinex","BTCUSD",1733695667369,0.179892,100060.0,100050.0,0.182909]
["bitfinex","BTCUSD",1733695667574,0.53799851,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695668180,0.179892,100060.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695668986,0.71888751,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695669445,0.71888751,100070.0,100050.0,0.181909]
["bitfinex","BTCUSD",1733695669850,0.71888751,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695670098,0.71788751,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695670306,0.71788751,100070.0,100050.0,0.182909]
["bitfinex","BTCUSD",1733695670730,0.71788751,100070.0,100050.0,0.179909]
["bitfinex","BTCUSD",1733695670959,0.71888751,100070.0,100050.0,0.330657]
["bitfinex","BTCUSD",1733695671383,0.53899851,100070.0,100050.0,0.510566]
["bitfinex","BTCUSD",1733695672027,0.71888351,100070.0,100050.0,0.510566]
["bitfinex","BTCUSD",1733695672331,0.71888251,100070.0,100050.0,0.510566]
["bitfinex","BTCUSD",1733695674008,0.71888251,100070.0,100050.0,0.5114295]
["bitfinex","BTCUSD",1733695674251,0.72060951,100070.0,100050.0,0.5114295]
["bitfinex","BTCUSD",1733695675883,0.73115741,100070.0,100050.0,0.5114295]
["bitfinex","BTCUSD",1733695676115,0.55127241,100070.0,100050.0,0.5114225]
["bitfinex","BTCUSD",1733695677251,0.73115641,100070.0,100050.0,0.5114225]
["bitfinex","BTCUSD",1733695677518,0.47307141,100070.0,100050.0,0.6913245]
["bitfinex","BTCUSD",1733695677763,0.47307141,100070.0,100050.0,0.5921155]
["bitfinex","BTCUSD",1733695677916,0.35496617,100090.0,100070.0,0.179874]
["bitfinex","BTCUSD",1733695678133,0.0008634,100110.0,100090.0,0.13065875]
["bitfinex","BTCUSD",1733695678351,0.00586137,100110.0,100100.0,0.10102827]
["bitfinex","BTCUSD",1733695678554,0.0008634,100110.0,100100.0,0.10102827]
["bitfinex","BTCUSD",1733695678798,0.21766717,100140.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695679002,0.00312328,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695679205,0.49744668,100140.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695679416,0.00312323,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695679632,0.50799469,100140.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695679837,0.0031232,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695680089,0.32824469,100140.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695680300,0.1531232,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695680509,0.15,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695680923,0.15521022,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695681135,0.15521022,100130.0,100120.0,0.182784]
["bitfinex","BTCUSD",1733695681629,0.15833339,100130.0,100120.0,0.182784]
["bitfinex","BTCUSD",1733695682248,0.15521022,100130.0,100120.0,0.182784]
["bitfinex","BTCUSD",1733695682463,0.15833339,100130.0,100120.0,0.182784]
["bitfinex","BTCUSD",1733695682689,0.15833339,100130.0,100120.0,0.184784]
["bitfinex","BTCUSD",1733695683315,0.15833337,100130.0,100120.0,0.184784]
["bitfinex","BTCUSD",1733695684367,0.15833335,100130.0,100120.0,0.184784]
["bitfinex","BTCUSD",1733695684998,0.15521022,100130.0,100120.0,0.184784]
["bitfinex","BTCUSD",1733695686311,0.15833333,100130.0,100120.0,0.184784]
["bitfinex","BTCUSD",1733695686753,0.15833333,100130.0,100120.0,0.1856469]
["bitfinex","BTCUSD",1733695686984,0.15521022,100130.0,100120.0,0.1856469]
["bitfinex","BTCUSD",1733695687177,0.15693602,100130.0,100120.0,0.1856469]
["bitfinex","BTCUSD",1733695687405,0.16005914,100130.0,100120.0,0.1856469]
["bitfinex","BTCUSD",1733695689821,0.16005914,100130.0,100120.0,0.0058629]
["bitfinex","BTCUSD",1733695690695,0.15693602,100130.0,100120.0,0.0058629]
["bitfinex","BTCUSD",1733695690906,0.16005917,100130.0,100120.0,0.0058629]
["bitfinex","BTCUSD",1733695692185,0.15883158,100130.0,100120.0,0.0058629]
["bitfinex","BTCUSD",1733695692942,0.15883158,100130.0,100120.0,0.1856469]
["bitfinex","BTCUSD",1733695693165,0.15883158,100130.0,100120.0,0.18664562]
["bitfinex","BTCUSD",1733695693166,0.01005917,100130.0,100120.0,0.18664562]
["bitfinex","BTCUSD",1733695693421,0.14669364,100150.0,100130.0,0.436421]
["bitfinex","BTCUSD",1733695693649,0.24672315,100150.0,100130.0,0.43701149]
["bitfinex","BTCUSD",1733695693783,0.24672315,100150.0,100130.0,0.43700349]
["bitfinex","BTCUSD",1733695694200,0.24672315,100150.0,100130.0,0.61676049]
["bitfinex","BTCUSD",1733695694405,0.24672315,100150.0,100130.0,0.43700349]
["bitfinex","BTCUSD",1733695694656,0.24872315,100150.0,100130.0,0.43700349]
["bitfinex","BTCUSD",1733695695317,0.24672315,100150.0,100130.0,0.43700349]
["bitfinex","BTCUSD",1733695695794,0.25272315,100150.0,100130.0,0.43800349]
["bitfinex","BTCUSD",1733695696008,0.24672315,100150.0,100130.0,0.61676149]
["bitfinex","BTCUSD",1733695696216,0.24672315,100150.0,100130.0,0.36010349]
["bitfinex","BTCUSD",1733695696426,0.10002951,100140.0,100130.0,0.00059049]
["bitfinex","BTCUSD",1733695696639,0.27977751,100140.0,100130.0,0.00059049]
["bitfinex","BTCUSD",1733695696886,0.10002951,100140.0,100130.0,0.00059049]
["bitfinex","BTCUSD",1733695697093,0.10002951,100140.0,100130.0,0.18035649]
["bitfinex","BTCUSD",1733695697298,0.10002951,100140.0,100130.0,0.00059049]
["bitfinex","BTCUSD",1733695697716,0.27977751,100140.0,100130.0,0.00259049]
["bitfinex","BTCUSD",1733695699049,0.27977751,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695700949,0.10002951,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695702074,0.10002951,100140.0,100130.0,0.18435649]
["bitfinex","BTCUSD",1733695703027,0.10002951,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695703257,0.27977751,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695705333,0.42977751,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695705978,0.44977751,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695708761,0.46002443,100140.0,100130.0,0.00459049]
["bitfinex","BTCUSD",1733695710196,0.46002443,100140.0,100130.0,0.00545319]
["bitfinex","BTCUSD",1733695710520,0.27002951,100140.0,100130.0,0.00545319]
["bitfinex","BTCUSD",1733695710725,0.27002951,100140.0,100130.0,0.17894404]
["bitfinex","BTCUSD",1733695711870,0.27002951,100140.0,100120.0,0.4396952]
["bitfinex","BTCUSD",1733695712073,0.00312285,100130.0,100120.0,0.61964295]
["bitfinex","BTCUSD",1733695712314,0.27002951,100140.0,100120.0,0.61964295]
["bitfinex","BTCUSD",1733695712536,0.00312285,100130.0,100120.0,0.43888565]
["bitfinex","BTCUSD",1733695712742,0.27002951,100140.0,100120.0,0.43888565]
["bitfinex","BTCUSD",1733695712915,0.00312285,100130.0,100120.0,0.44188365]
["bitfinex","BTCUSD",1733695713134,0.27002951,100140.0,100120.0,0.62365765]
["bitfinex","BTCUSD",1733695713342,0.27002951,100140.0,100120.0,0.44388265]
["bitfinex","BTCUSD",1733695713343,0.00312285,100130.0,100120.0,0.44388265]
["bitfinex","BTCUSD",1733695713452,0.27002951,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695715644,0.27002951,100140.0,100130.0,0.183766]
["bitfinex","BTCUSD",1733695719116,0.25002951,100140.0,100130.0,0.183766]
["bitfinex","BTCUSD",1733695720242,0.15,100140.0,100130.0,0.19434308]
["bitfinex","BTCUSD",1733695720681,0.16193066,100150.0,100130.0,0.19434308]
["bitfinex","BTCUSD",1733695720901,0.0081193,100140.0,100130.0,0.37409608]
["bitfinex","BTCUSD",1733695721118,0.44689948,100150.0,100130.0,0.55386208]
["bitfinex","BTCUSD",1733695721365,0.25814859,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695721611,0.42977751,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695721820,0.43150331,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733695722694,0.42978755,100140.0,100130.0,0.002]
["bitfinex","BTCUSD",1733695723114,0.42978755,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695724208,0.56028755,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695725921,0.58028755,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695727244,0.67007592,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695730440,0.80475847,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695731585,0.8048534,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695732275,0.98450608,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695732529,0.8048534,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695732752,0.58028755,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695732984,0.98450806,100140.0,100130.0,0.004]
["bitfinex","BTCUSD",1733695734045,0.98450806,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695736389,0.58028755,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695736592,0.98453439,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695737528,1.20911597,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695737990,0.98453439,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695739121,1.20911597,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695739533,0.98453439,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695740913,1.20911597,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695741142,0.98453439,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695741590,1.20911597,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695745604,0.98453439,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695745833,1.43193131,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695746052,1.02260079,100140.0,100130.0,0.0048636]
["bitfinex","BTCUSD",1733695746274,0.484466,100130.0,100120.0,0.00051434]
["bitfinex","BTCUSD",1733695746486,0.90246039,100130.0,100120.0,0.00051434]
["bitfinex","BTCUSD",1733695746914,0.9076722,100130.0,100120.0,0.00051434]
["bitfinex","BTCUSD",1733695747130,0.9076722,100130.0,100100.0,0.0771]
["bitfinex","BTCUSD",1733695747131,0.19329456,100110.0,100100.0,0.0771]
["bitfinex","BTCUSD",1733695747345,0.66789579,100110.0,100100.0,0.0771]
["bitfinex","BTCUSD",1733695747560,0.66789579,100110.0,100100.0,0.0780958]
["bitfinex","BTCUSD",1733695747780,0.66789579,100110.0,100100.0,0.0771]
["bitfinex","BTCUSD",1733695748421,0.32982,100100.0,100090.0,0.12431167]
["bitfinex","BTCUSD",1733695748644,0.42984951,100100.0,100090.0,0.12442612]
["bitfinex","BTCUSD",1733695750863,0.42984951,100100.0,100090.0,0.12642612]
["bitfinex","BTCUSD",1733695756618,0.42984951,100100.0,100090.0,0.12728972]
["bitfinex","BTCUSD",1733695757700,0.42984951,100100.0,100090.0,0.05018972]
["bitfinex","BTCUSD",1733695757890,0.42984951,100100.0,100090.0,0.00297805]
["bitfinex","BTCUSD",1733695759873,0.25002951,100100.0,100090.0,0.25811605]
["bitfinex","BTCUSD",1733695760298,0.02403897,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695760299,0.17403897,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695760503,0.27406848,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695761608,0.27406848,100110.0,100100.0,0.0753]
["bitfinex","BTCUSD",1733695762110,0.27606848,100110.0,100100.0,0.0753]
["bitfinex","BTCUSD",1733695762322,0.27606848,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695762540,0.27706848,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695764839,0.27706848,100110.0,100100.0,0.0753]
["bitfinex","BTCUSD",1733695766564,0.27706848,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695766965,0.27695645,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695767175,0.28216748,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695768352,0.27162107,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695773996,0.17159156,100110.0,100100.0,0.25512]
["bitfinex","BTCUSD",1733695774212,0.02159156,100110.0,100100.0,0.30142]
["bitfinex","BTCUSD",1733695775163,0.01759156,100110.0,100100.0,0.30142]
["bitfinex","BTCUSD",1733695775373,0.01659156,100110.0,100100.0,0.30142]
["bitfinex","BTCUSD",1733695775724,0.01459156,100110.0,100100.0,0.30242]
["bitfinex","BTCUSD",1733695775915,0.01059156,100110.0,100100.0,0.30242]
["bitfinex","BTCUSD",1733695776126,0.01059156,100110.0,100100.0,0.30442]
["bitfinex","BTCUSD",1733695777511,0.15,100130.0,100110.0,0.257902]
["bitfinex","BTCUSD",1733695777717,0.00312339,100120.0,100110.0,0.437689]
["bitfinex","BTCUSD",1733695777920,0.25002951,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695778122,0.26011735,100130.0,100120.0,0.179784]
["bitfinex","BTCUSD",1733695778496,0.11011735,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695778705,0.10602951,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695778915,0.10902951,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695779103,0.10302951,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695779340,0.10602951,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695779556,0.10302951,100130.0,100120.0,0.257884]
["bitfinex","BTCUSD",1733695779812,0.40550401,100150.0,100120.0,0.304184]
["bitfinex","BTCUSD",1733695780042,0.25315239,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695780256,0.25002951,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695781212,0.25014391,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695782477,0.25214391,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695782686,0.43189191,100140.0,100120.0,0.663728]
["bitfinex","BTCUSD",1733695783081,0.00312289,100130.0,100120.0,0.1244]
["bitfinex","BTCUSD",1733695783293,0.45956951,100130.0,100110.0,0.4386727]
["bitfinex","BTCUSD",1733695783480,0.0031231,100120.0,100110.0,0.2588717]
["bitfinex","BTCUSD",1733695783912,0.0031231,100120.0,100110.0,0.257887]
["bitfinex","BTCUSD",1733695785493,0.0031231,100120.0,100110.0,0.261887]
["bitfinex","BTCUSD",1733695786781,0.0041231,100120.0,100110.0,0.265887]
["bitfinex","BTCUSD",1733695788376,0.001,100120.0,100110.0,0.265887]
["bitfinex","BTCUSD",1733695791030,0.0027276,100120.0,100110.0,0.265887]
["bitfinex","BTCUSD",1733695794609,0.1825116,100120.0,100110.0,0.0861]
["bitfinex","BTCUSD",1733695794810,0.0027276,100120.0,100110.0,0.265902]
["bitfinex","BTCUSD",1733695803265,0.0027276,100120.0,100110.0,0.2667655]
["bitfinex","BTCUSD",1733695804597,0.0027276,100120.0,100110.0,0.27712615]
["bitfinex","BTCUSD",1733695812629,0.0027276,100120.0,100110.0,0.2667655]
["bitfinex","BTCUSD",1733695817155,0.0027276,100120.0,100110.0,0.40376639]
["bitfinex","BTCUSD",1733695817373,0.0027276,100120.0,100110.0,0.86891564]
["bitfinex","BTCUSD",1733695817616,0.102842,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695817824,0.20287151,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695818658,0.102842,100140.0,100130.0,0.179766]
["bitfinex","BTCUSD",1733695818917,0.105842,100140.0,100130.0,0.306266]
["bitfinex","BTCUSD",1733695819119,0.0031144,100140.0,100130.0,0.306266]
["bitfinex","BTCUSD",1733695826649,0.004842,100140.0,100130.0,0.306266]
["bitfinex","BTCUSD",1733695828905,0.004842,100140.0,100130.0,0.38174459]
["bitfinex","BTCUSD",1733695829139,0.004842,100140.0,100130.0,0.306266]
["bitfinex","BTCUSD",1733695830180,0.003842,100140.0,100130.0,0.306266]
["bitfinex","BTCUSD",1733695830460,0.003842,100140.0,100130.0,0.307266]
["bitfinex","BTCUSD",1733695831087,0.001842,100140.0,100130.0,0.307266]
["bitfinex","BTCUSD",1733695831314,0.001842,100140.0,100130.0,0.309266]
["bitfinex","BTCUSD",1733695838845,0.001842,100140.0,100130.0,0.261866]
["bitfinex","BTCUSD",1733695853564,0.001842,100140.0,100130.0,0.33734459]
["bitfinex","BTCUSD",1733695854268,0.001842,100140.0,100130.0,0.261866]
["bitfinex","BTCUSD",1733695859527,0.001842,100140.0,100130.0,0.35134858]
["bitfinex","BTCUSD",1733695860625,0.00579843,100140.0,100130.0,0.35134858]
["bitfinex","BTCUSD",1733695861510,0.00579848,100140.0,100130.0,0.35134858]
["bitfinex","BTCUSD",1733695862395,0.00579848,100140.0,100130.0,0.81651337]
["bitfinex","BTCUSD",1733695863534,0.00579848,100140.0,100130.0,0.99652876]
["bitfinex","BTCUSD",1733695865107,0.0057987,100140.0,100130.0,0.99652876]
["bitfinex","BTCUSD",1733695868164,0.0057987,100140.0,100130.0,0.99670214]
["bitfinex","BTCUSD",1733695868563,0.00579918,100140.0,100130.0,0.99670214]
["bitfinex","BTCUSD",1733695871402,0.00579918,100140.0,100130.0,1.10180214]
["bitfinex","BTCUSD",1733695871611,0.00579918,100140.0,100130.0,0.99670214]
["bitfinex","BTCUSD",1733695872492,0.00579918,100140.0,100130.0,0.99677559]
["bitfinex","BTCUSD",1733695872959,0.00579918,100140.0,100130.0,0.8173413]
["bitfinex","BTCUSD",1733695873184,0.00579918,100140.0,100130.0,0.81737708]
["bitfinex","BTCUSD",1733695875704,0.005799,100140.0,100130.0,0.81737708]
["bitfinex","BTCUSD",1733695879364,0.0057988,100140.0,100130.0,0.81737708]
["bitfinex","BTCUSD",1733695882911,0.0057988,100140.0,100130.0,0.81737652]
["bitfinex","BTCUSD",1733695883641,0.50633368,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695883845,0.73553368,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695884064,0.91530502,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695884199,1.14001919,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695884399,1.13999607,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695886551,0.9152819,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695887520,0.92571283,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695889428,0.74594149,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1733695892484,0.74563541,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1733695892710,0.74563541,100140.0,100120.0,0.0008638]
["bitfinex","BTCUSD",1733695892935,0.18788572,100130.0,100120.0,0.0008638]
["bitfinex","BTCUSD",1733695893150,0.179766,100130.0,100120.0,0.0008638]
["bitfinex","BTCUSD",1733695894776,0.179766,100130.0,100120.0,0.0018638]
["bitfinex","BTCUSD",1733695894992,0.179766,100130.0,100120.0,0.0048638]
["bitfinex","BTCUSD",1733695896995,0.79076743,100140.0,100120.0,0.0048638]
["bitfinex","BTCUSD",1733695897208,0.00811971,100130.0,100120.0,0.1846478]
["bitfinex","BTCUSD",1733695897431,0.97049559,100140.0,100120.0,0.1846478]
["bitfinex","BTCUSD",1733695897645,0.00811972,100130.0,100120.0,0.1846478]
["bitfinex","BTCUSD",1733695897868,0.97049559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695898090,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695898305,0.97149559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695898521,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695898747,0.97149559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695898975,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695899204,0.97149559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695899205,0.97249559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695899414,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695899632,0.97249559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695899848,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695900080,0.97049559,100140.0,100120.0,0.1816478]
["bitfinex","BTCUSD",1733695900319,0.00811972,100130.0,100120.0,0.1846478]
["bitfinex","BTCUSD",1733695900559,0.97049559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695900786,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695901015,0.97149559,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695901239,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695901457,0.97149559,100140.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695901713,0.00811972,100130.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695901929,0.97149559,100140.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695902151,0.00811972,100130.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695902385,0.97049559,100140.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695902612,0.00811972,100130.0,100120.0,0.1846478]
["bitfinex","BTCUSD",1733695902837,0.97049559,100140.0,100120.0,0.1816478]
["bitfinex","BTCUSD",1733695903047,0.00811972,100130.0,100120.0,0.1816478]
["bitfinex","BTCUSD",1733695903261,0.97147657,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695903496,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695903721,0.97147657,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695903934,0.00811972,100130.0,100120.0,0.1836478]
["bitfinex","BTCUSD",1733695904147,0.97147657,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695904361,0.00811972,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695904582,0.97247552,100140.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695904799,0.00689235,100130.0,100120.0,0.1806478]
["bitfinex","BTCUSD",1733695905020,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695905235,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695905463,0.97047552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695905671,0.00499675,100130.0,100120.0,0.18125011]
["bitfinex","BTCUSD",1733695905885,0.97047552,100140.0,100120.0,0.18125011]
["bitfinex","BTCUSD",1733695906096,0.00499675,100130.0,100120.0,0.18425011]
["bitfinex","BTCUSD",1733695906319,0.97047552,100140.0,100120.0,0.18325011]
["bitfinex","BTCUSD",1733695906537,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695906758,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695906970,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695907183,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695907395,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695907641,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695907876,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695908133,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695908366,0.00499675,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695908573,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695908795,0.00499675,100130.0,100120.0,0.18125011]
["bitfinex","BTCUSD",1733695909031,0.97147552,100140.0,100120.0,0.18125011]
["bitfinex","BTCUSD",1733695909310,0.00499675,100130.0,100120.0,0.18125011]
["bitfinex","BTCUSD",1733695909536,0.97147552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695909537,0.97047552,100140.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695909773,0.00499674,100130.0,100120.0,0.18025011]
["bitfinex","BTCUSD",1733695909989,0.97147552,100140.0,100120.0,0.18325011]
["bitfinex","BTCUSD",1733695910219,0.00499675,100130.0,100120.0,0.18325011]
["bitfinex","BTCUSD",1733695910447,0.97047052,100140.0,100120.0,0.36302611]
["bitfinex","BTCUSD",1733695910660,0.00499675,100130.0,100120.0,0.36302611]
["bitfinex","BTCUSD",1733695910874,0.97046852,100140.0,100120.0,0.36302611]
["bitfinex","BTCUSD",1733695911082,0.00499674,100130.0,100120.0,0.36302611]
["bitfinex","BTCUSD",1733695911297,0.97046852,100140.0,100120.0,0.36002611]
["bitfinex","BTCUSD",1733695911518,0.00499671,100130.0,100120.0,0.36002611]
["bitfinex","BTCUSD",1733695911741,0.97146552,100140.0,100120.0,0.36102611]
["bitfinex","BTCUSD",1733695911953,0.00499671,100130.0,100120.0,0.43642611]
["bitfinex","BTCUSD",1733695912275,0.97147638,100140.0,100120.0,0.43542611]
["bitfinex","BTCUSD",1733695912492,0.00499671,100130.0,100120.0,0.43542611]
["bitfinex","BTCUSD",1733695912703,0.97247638,100140.0,100120.0,0.43542611]
["bitfinex","BTCUSD",1733695912914,0.00499671,100130.0,100120.0,0.43542611]
["bitfinex","BTCUSD",1733695913153,0.97047638,100140.0,100120.0,0.43842611]
["bitfinex","BTCUSD",1733695913368,0.18476271,100130.0,100120.0,0.25964211]
["bitfinex","BTCUSD",1733695913594,0.97048038,100140.0,100120.0,0.25964211]
["bitfinex","BTCUSD",1733695913815,0.00499673,100130.0,100120.0,0.25964211]
["bitfinex","BTCUSD",1733695914036,0.97048038,100140.0,100120.0,0.25964211]
["bitfinex","BTCUSD",1733695914687,0.97048038,100140.0,100120.0,0.25864211]
["bitfinex","BTCUSD",1733695915130,0.97148038,100140.0,100120.0,0.25864211]
["bitfinex","BTCUSD",1733695916234,0.179766,100130.0,100120.0,0.07886611]
["bitfinex","BTCUSD",1733695916457,0.179766,100130.0,100120.0,0.07586611]
["bitfinex","BTCUSD",1733695917860,0.179766,100130.0,100120.0,0.07886611]
["bitfinex","BTCUSD",1733695918090,0.179766,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695927592,0.26954453,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695929655,0.40593993,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695930077,0.40630087,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695934936,0.40630135,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695937564,0.58614755,100130.0,100120.0,0.07986611]
["bitfinex","BTCUSD",1733695942019,0.58614755,100130.0,100120.0,0.10286611]
["bitfinex","BTCUSD",1733695944673,0.58607123,100130.0,100120.0,0.10286611]
["bitfinex","BTCUSD",1733695948347,0.58607123,100130.0,100120.0,0.10186611]
["bitfinex","BTCUSD",1733695949450,0.58603322,100130.0,100120.0,0.10186611]
["bitfinex","BTCUSD",1733695951878,0.40623783,100130.0,100120.0,0.10186611]
["bitfinex","BTCUSD",1733695952737,0.40623783,100130.0,100120.0,0.10272991]
["bitfinex","BTCUSD",1733695958164,0.40623783,100130.0,100120.0,0.28251391]
["bitfinex","BTCUSD",1733695959304,0.40624248,100130.0,100120.0,0.28251391]
["bitfinex","BTCUSD",1733695960253,0.40624248,100130.0,100120.0,0.30279473]
["bitfinex","BTCUSD",1733695962290,0.40624248,100130.0,100120.0,0.12301073]
["bitfinex","BTCUSD",1733695963346,0.65627199,100130.0,100120.0,0.12301073]
["bitfinex","BTCUSD",1733695963524,0.9147711,100130.0,100120.0,0.0048638]
["bitfinex","BTCUSD",1733695963726,1.13951999,100130.0,100120.0,0.0048638]
["bitfinex","BTCUSD",1733695964025,1.05482583,100130.0,100120.0,0.0048638]
["bitfinex","BTCUSD",1733695964197,1.05482583,100130.0,100110.0,0.0010774]
["bitfinex","BTCUSD",1733695964440,0.37783574,100120.0,100110.0,0.0010774]
["bitfinex","BTCUSD",1733695964640,0.36971516,100120.0,100110.0,0.0010774]
["bitfinex","BTCUSD",1733695964782,0.65456778,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695964983,0.65456778,100120.0,100110.0,0.0230853]
["bitfinex","BTCUSD",1733695965185,0.9130712,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695965603,1.13782547,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695965807,1.04792376,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695966042,1.13781292,100120.0,100110.0,0.0030853]
["bitfinex","BTCUSD",1733695967316,1.13781292,100120.0,100110.0,0.0040853]
["bitfinex","BTCUSD",1733695967720,0.91305865,100120.0,100110.0,0.0040853]
["bitfinex","BTCUSD",1733695968345,0.91305865,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695968550,0.91405865,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695968751,0.91373272,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695969250,0.91573272,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695971221,0.92602446,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695972344,0.74637148,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695972990,0.76588079,100120.0,100110.0,0.01987648]
["bitfinex","BTCUSD",1733695973185,0.74637148,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695975484,0.74809928,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695979224,0.66939928,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695979919,0.53465954,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733695984053,0.0037278,100120.0,100110.0,0.40766465]
["bitfinex","BTCUSD",1733695984240,0.0037278,100120.0,100110.0,0.3311873]
["bitfinex","BTCUSD",1733695984446,0.76557521,100140.0,100120.0,0.262984]
["bitfinex","BTCUSD",1733695984447,0.63640951,100140.0,100120.0,0.262984]
["bitfinex","BTCUSD",1733695984649,0.37702704,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695984895,0.2522328,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695985327,0.4022328,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695985756,0.4112328,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695986944,0.4162328,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695987935,0.4112328,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733695988331,0.4162328,100140.0,100130.0,0.024]
["bitfinex","BTCUSD",1733695993968,0.50593123,100140.0,100130.0,0.024]
["bitfinex","BTCUSD",1733695998969,0.50765903,100140.0,100130.0,0.024]
["bitfinex","BTCUSD",1733695999756,0.4179606,100140.0,100130.0,0.024]
["bitfinex","BTCUSD",1733696010885,0.4179606,100140.0,100130.0,0.1]
["bitfinex","BTCUSD",1733696011988,0.4179606,100140.0,100130.0,0.1008637]
["bitfinex","BTCUSD",1733696013278,0.4179606,100140.0,100130.0,0.0783787]
["bitfinex","BTCUSD",1733696013487,0.4179606,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696017320,0.50764551,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696020585,0.50768357,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696022231,0.64226802,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696025281,0.82171396,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696025509,0.64226802,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696025706,0.82171396,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696027498,1.04602138,100140.0,100130.0,0.0778637]
["bitfinex","BTCUSD",1733696028461,1.04602138,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696029396,0.95629841,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696030365,0.95735358,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696030533,0.82250534,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696035290,0.8225892,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696040133,0.82259342,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696043208,0.82259505,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696044264,0.91251382,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696044411,0.82259412,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696045407,0.7696169,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696045616,0.91513224,100140.0,100130.0,0.0008637]
["bitfinex","BTCUSD",1733696045828,1.31860808,100140.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696046036,0.95926223,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696046316,1.05929174,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696046638,0.83447808,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696046842,1.05929174,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696047210,0.96936628,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696047404,1.05921214,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696047834,1.05873666,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696048315,1.06073666,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696048745,0.83612125,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696048959,0.83712125,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696049381,0.65742892,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696050246,0.74143725,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696050697,0.606668,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696050901,0.52265967,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696051369,0.65742892,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696051587,0.83712125,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696051798,1.14273666,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696052648,1.15264139,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696053529,1.06279523,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696054517,1.15050555,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696054977,1.15550555,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696055179,1.16861057,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696055420,1.25831904,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696057698,1.03305805,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696057924,1.03595545,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696058408,1.26013572,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696058653,1.03595545,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696060543,1.08595545,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696062224,1.31896362,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696062657,1.31886534,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696062856,1.40847149,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696063478,1.40557409,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696063694,1.31893849,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696063903,1.4085329,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696064564,1.40556235,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696065446,1.18138208,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696065951,1.40556235,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696066194,1.18138208,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696066623,1.40556235,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696067307,1.40503682,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696067547,1.18110709,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696067760,1.40503682,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696068904,1.18412303,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696072148,1.18110709,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696073328,1.20107409,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696074039,1.42500382,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696074286,1.20107409,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696074501,1.37500382,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696074742,1.37806225,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696074984,1.28849608,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696075231,1.37806274,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696075476,1.67772274,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696077596,1.58815608,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696081442,1.45379824,100120.0,100110.0,8.53e-05]
["bitfinex","BTCUSD",1733696081709,0.379802,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696081899,0.70385156,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696082319,1.00351156,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696083473,1.18272829,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696083707,1.18472829,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696083923,1.00551156,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696084576,1.18472829,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696086232,1.2633567,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696086742,1.26360456,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696087213,1.31360456,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696087438,1.39650457,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696087659,1.48616783,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696087855,1.48494481,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696088566,1.26078667,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696088749,1.39535757,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696089006,1.34323719,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696089249,1.34324129,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696089478,1.45125635,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696089664,1.31673359,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696090689,1.13736886,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696091321,1.31680743,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696091522,1.40680295,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696091750,1.50660857,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696092635,1.28223899,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696093068,1.50664107,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696094405,1.28223899,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696095037,1.50665717,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696095466,1.28223899,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696095716,1.18242365,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696095918,1.09952365,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696096342,1.09960363,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696097196,1.09911575,100110.0,100100.0,0.00085519]
["bitfinex","BTCUSD",1733696101309,1.04997965,100110.0,100100.0,0.07895519]
["bitfinex","BTCUSD",1733696102386,1.27451658,100110.0,100100.0,0.07895519]
["bitfinex","BTCUSD",1733696102619,1.00518144,100110.0,100100.0,0.07895519]
["bitfinex","BTCUSD",1733696104504,1.27466435,100110.0,100100.0,0.07895519]
["bitfinex","BTCUSD",1733696108166,1.27466435,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696109435,1.27474047,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696111229,1.00523358,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696111628,0.98662505,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696111876,1.21123585,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696112108,0.98664678,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696112344,0.6722017,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696112557,0.58235541,100110.0,100100.0,0.12855519]
["bitfinex","BTCUSD",1733696113236,0.3025239,100110.0,100100.0,0.30837519]
["bitfinex","BTCUSD",1733696114358,0.4525239,100110.0,100100.0,0.30837519]
["bitfinex","BTCUSD",1733696114582,0.3025239,100110.0,100100.0,0.30837519]
["bitfinex","BTCUSD",1733696117856,0.3025239,100110.0,100100.0,0.38385378]
["bitfinex","BTCUSD",1733696118109,0.3025239,100110.0,100100.0,0.30837519]
["bitfinex","BTCUSD",1733696118820,0.3025239,100110.0,100100.0,0.38385378]
["bitfinex","BTCUSD",1733696119458,0.3025239,100110.0,100100.0,0.30837519]
["bitfinex","BTCUSD",1733696122990,0.2525239,100110.0,100100.0,0.48233237]
["bitfinex","BTCUSD",1733696123873,0.0018639,100110.0,100100.0,0.48233237]
["bitfinex","BTCUSD",1733696124083,0.0028639,100110.0,100100.0,0.48233237]
["bitfinex","BTCUSD",1733696124508,0.0018639,100110.0,100100.0,0.48233237]
["bitfinex","BTCUSD",1733696124996,0.0008639,100110.0,100100.0,0.40685378]
["bitfinex","BTCUSD",1733696125207,0.0008639,100110.0,100100.0,0.40785378]
["bitfinex","BTCUSD",1733696125651,0.0008639,100110.0,100100.0,0.51185378]
["bitfinex","BTCUSD",1733696125874,0.0018639,100110.0,100100.0,0.40785378]
["bitfinex","BTCUSD",1733696126517,0.0018639,100110.0,100100.0,0.42812467]
["bitfinex","BTCUSD",1733696131917,0.19676976,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696132125,0.44679927,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696132354,0.44581337,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696132560,0.62558637,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696132798,0.62058932,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696133394,0.62158932,100130.0,100120.0,0.0819]
["bitfinex","BTCUSD",1733696133815,0.44181532,100130.0,100120.0,0.307184]
["bitfinex","BTCUSD",1733696134236,0.44181532,100130.0,100120.0,0.1274]
["bitfinex","BTCUSD",1733696134441,0.44281532,100130.0,100120.0,0.1274]
["bitfinex","BTCUSD",1733696135693,0.44281532,100130.0,100120.0,0.1291276]
["bitfinex","BTCUSD",1733696136752,0.44281532,100130.0,100120.0,0.3089116]
["bitfinex","BTCUSD",1733696139603,0.44281532,100130.0,100120.0,0.1291276]
["bitfinex","BTCUSD",1733696141705,0.44281532,100130.0,100120.0,0.3089116]
["bitfinex","BTCUSD",1733696144487,0.44281532,100130.0,100120.0,0.1291276]
["bitfinex","BTCUSD",1733696152203,0.44281532,100130.0,100120.0,0.3089116]
["bitfinex","BTCUSD",1733696156253,0.1528638,100130.0,100120.0,0.40739019]
["bitfinex","BTCUSD",1733696156471,0.1528638,100130.0,100120.0,0.3319116]
["bitfinex","BTCUSD",1733696156699,0.1528638,100130.0,100120.0,0.40739019]
["bitfinex","BTCUSD",1733696156952,0.1528638,100130.0,100120.0,0.3319116]
["bitfinex","BTCUSD",1733696172166,0.1528638,100130.0,100120.0,0.35199864]
["bitfinex","BTCUSD",1733696184309,0.1528638,100130.0,100120.0,0.3319116]
["bitfinex","BTCUSD",1733696186338,0.002,100130.0,100120.0,0.4972402]
["bitfinex","BTCUSD",1733696190157,0.002,100130.0,100120.0,0.42176161]
["bitfinex","BTCUSD",1733696193242,0.35803086,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733696193461,0.50803086,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696193693,0.329748,100140.0,100130.0,0.023]
["bitfinex","BTCUSD",1733696194140,0.15,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696194592,0.153,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696194831,0.158,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696203222,0.29281349,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696203448,0.29281337,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696203686,0.38268852,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696205212,0.38355222,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696205436,0.38354535,100140.0,100130.0,0.202766]
["bitfinex","BTCUSD",1733696206793,0.38354535,100140.0,100130.0,0.281166]
["bitfinex","BTCUSD",1733696210497,0.24873636,100140.0,100130.0,0.281166]
["bitfinex","BTCUSD",1733696211610,0.38354535,100140.0,100130.0,0.281166]
["bitfinex","BTCUSD",1733696212242,0.24873636,100140.0,100130.0,0.281166]
["bitfinex","BTCUSD",1733696217368,0.24873636,100140.0,100130.0,0.2828932]
["bitfinex","BTCUSD",1733696217960,0.24872475,100140.0,100130.0,0.2828932]
["bitfinex","BTCUSD",1733696219023,0.1588637,100140.0,100130.0,0.2828932]
["bitfinex","BTCUSD",1733696219234,0.24872552,100140.0,100130.0,0.2828932]
["bitfinex","BTCUSD",1733696221393,0.24872885,100140.0,100130.0,0.2828932]
["bitfinex","BTCUSD",1733696224717,0.24872885,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696224943,0.24872885,100140.0,100130.0,0.0247272]
["bitfinex","BTCUSD",1733696225160,0.24872885,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696226016,0.24873482,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696226207,0.3835415,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696230900,0.38358523,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696234289,0.56336246,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696239997,0.38358523,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696240415,0.24876103,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696240631,0.38360703,100140.0,100130.0,0.2044932]
["bitfinex","BTCUSD",1733696241862,0.38360703,100140.0,100130.0,0.2829932]
["bitfinex","BTCUSD",1733696247925,0.38360703,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696249137,0.24876103,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696249465,0.38360703,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696250100,0.38360755,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696250294,0.56340263,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696250574,0.38360755,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696250806,0.56340263,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696251235,0.38360755,100140.0,100130.0,0.2599932]
["bitfinex","BTCUSD",1733696255657,0.25550755,100140.0,100130.0,0.3085932]
["bitfinex","BTCUSD",1733696255879,0.0017266,100160.0,100150.0,0.23795875]
["bitfinex","BTCUSD",1733696256086,0.002715,100160.0,100150.0,0.84065701]
["bitfinex","BTCUSD",1733696256237,0.14849063,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696256442,0.33310371,100200.0,100180.0,0.382328]
["bitfinex","BTCUSD",1733696256443,0.51795002,100200.0,100180.0,0.382328]
["bitfinex","BTCUSD",1733696256654,0.01179399,100190.0,100180.0,0.382328]
["bitfinex","BTCUSD",1733696256864,0.00367864,100190.0,100180.0,0.202662]
["bitfinex","BTCUSD",1733696257483,0.00367864,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696257718,0.15367864,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696257876,0.10367864,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696258075,0.21562786,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696258429,0.00911497,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696258640,0.001,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696259137,0.57091886,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696259345,0.00811497,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696259477,0.75056986,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696259681,0.00811497,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696259885,0.57391886,100200.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696260084,0.00811497,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733696260293,0.75357686,100200.0,100170.0,0.023]
["bitfinex","BTCUSD",1733696260493,0.15811497,100190.0,100170.0,0.023]
["bitfinex","BTCUSD",1733696260687,0.74857686,100200.0,100170.0,0.04334131]
["bitfinex","BTCUSD",1733696260688,0.00312114,100180.0,100170.0,0.04334131]
["bitfinex","BTCUSD",1733696260893,0.001,100190.0,100170.0,0.04334131]
["bitfinex","BTCUSD",1733696261124,0.179662,100190.0,100170.0,0.04334131]
["bitfinex","BTCUSD",1733696261377,0.179662,100190.0,100170.0,0.02034131]
["bitfinex","BTCUSD",1733696261378,0.45936051,100190.0,100170.0,0.02034131]
["bitfinex","BTCUSD",1733696261582,0.179676,100180.0,100160.0,0.00099821]
["bitfinex","BTCUSD",1733696261797,0.45936051,100190.0,100160.0,0.0764768]
["bitfinex","BTCUSD",1733696262295,0.28067961,100190.0,100160.0,0.0764768]
["bitfinex","BTCUSD",1733696262476,0.179676,100180.0,100160.0,0.0764768]
["bitfinex","BTCUSD",1733696263134,0.179676,100180.0,100170.0,0.03]
["bitfinex","BTCUSD",1733696264478,0.179676,100180.0,100170.0,0.035]
["bitfinex","BTCUSD",1733696264645,0.179676,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696268970,0.259876,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696270592,0.179676,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696271449,0.18467032,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696271657,0.179676,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696271861,0.18467031,100180.0,100170.0,0.037]
["bitfinex","BTCUSD",1733696273112,0.18467031,100180.0,100170.0,0.007]
["bitfinex","BTCUSD",1733696273955,0.179676,100180.0,100170.0,0.007]
["bitfinex","BTCUSD",1733696274190,0.179676,100180.0,100170.0,0.0087264]
["bitfinex","BTCUSD",1733696274396,0.18467021,100180.0,100170.0,0.0087264]
["bitfinex","BTCUSD",1733696275029,0.00499421,100180.0,100170.0,0.10720499]
["bitfinex","BTCUSD",1733696275236,0.41129544,100190.0,100170.0,0.1082032]
["bitfinex","BTCUSD",1733696275465,0.00312127,100180.0,100170.0,0.21241861]
["bitfinex","BTCUSD",1733696275672,0.4162895,100190.0,100170.0,0.2114204]
["bitfinex","BTCUSD",1733696275888,0.00312128,100180.0,100170.0,0.2114204]
["bitfinex","BTCUSD",1733696276095,0.4162865,100190.0,100170.0,0.2064204]
["bitfinex","BTCUSD",1733696276330,0.00312128,100180.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696276536,0.59096144,100190.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696276753,0.00312128,100180.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696276960,0.59096144,100190.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696277177,0.00312128,100180.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696277423,0.00499406,100180.0,100170.0,0.2044204]
["bitfinex","BTCUSD",1733696277630,0.00499406,100180.0,100170.0,0.2064204]
["bitfinex","BTCUSD",1733696278062,0.00499406,100180.0,100170.0,0.0267264]
["bitfinex","BTCUSD",1733696278528,0.18467006,100180.0,100170.0,0.0267264]
["bitfinex","BTCUSD",1733696278753,0.18467006,100180.0,100170.0,0.0307264]
["bitfinex","BTCUSD",1733696280376,0.179676,100180.0,100170.0,0.0307264]
["bitfinex","BTCUSD",1733696280585,0.179676,100180.0,100170.0,0.0077264]
["bitfinex","BTCUSD",1733696280777,0.179676,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696281215,0.18467023,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696281418,0.179676,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696285786,0.1895057,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696286542,0.179676,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696290234,0.18964336,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696291995,0.179676,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696293487,0.17399669,100180.0,100170.0,0.0078264]
["bitfinex","BTCUSD",1733696294507,0.17399669,100180.0,100170.0,0.00812581]
["bitfinex","BTCUSD",1733696296316,0.17485999,100180.0,100170.0,0.00812581]
["bitfinex","BTCUSD",1733696304149,0.17485999,100180.0,100170.0,0.0977101]
["bitfinex","BTCUSD",1733696306083,0.17485999,100180.0,100170.0,0.09785159]
["bitfinex","BTCUSD",1733696306294,0.26471142,100180.0,100170.0,0.09785159]
["bitfinex","BTCUSD",1733696311757,0.26471142,100180.0,100170.0,0.09785158]
["bitfinex","BTCUSD",1733696313942,0.26471142,100180.0,100170.0,0.12085158]
["bitfinex","BTCUSD",1733696314581,0.26471142,100180.0,100170.0,0.15085158]
["bitfinex","BTCUSD",1733696315406,0.17485999,100180.0,100170.0,0.15085158]
["bitfinex","BTCUSD",1733696315870,0.17485999,100180.0,100170.0,0.28544025]
["bitfinex","BTCUSD",1733696316080,0.17485999,100180.0,100170.0,0.61668273]
["bitfinex","BTCUSD",1733696316277,0.17485999,100180.0,100170.0,0.28544025]
["bitfinex","BTCUSD",1733696316537,0.17485999,100180.0,100170.0,0.61668255]
["bitfinex","BTCUSD",1733696316663,0.17485999,100180.0,100170.0,0.61668254]
["bitfinex","BTCUSD",1733696316862,0.17485999,100180.0,100170.0,0.28544024]
["bitfinex","BTCUSD",1733696317803,0.17485999,100180.0,100170.0,0.15085157]
["bitfinex","BTCUSD",1733696318003,0.26471142,100180.0,100170.0,0.15085157]
["bitfinex","BTCUSD",1733696320704,0.264731,100180.0,100170.0,0.15086575]
["bitfinex","BTCUSD",1733696321544,0.264731,100180.0,100170.0,0.15086574]
["bitfinex","BTCUSD",1733696323766,0.264731,100180.0,100170.0,0.14910892]
["bitfinex","BTCUSD",1733696325561,0.264731,100180.0,100170.0,0.14911958]
["bitfinex","BTCUSD",1733696325562,0.26474316,100180.0,100170.0,0.14911958]
["bitfinex","BTCUSD",1733696327114,0.34734316,100180.0,100170.0,0.14911958]
["bitfinex","BTCUSD",1733696327316,0.48216792,100180.0,100170.0,0.05936896]
["bitfinex","BTCUSD",1733696328243,0.66193427,100180.0,100170.0,0.05936896]
["bitfinex","BTCUSD",1733696328443,0.48216792,100180.0,100170.0,0.05936896]
["bitfinex","BTCUSD",1733696329642,0.66193427,100180.0,100170.0,0.05936896]
["bitfinex","BTCUSD",1733696329846,0.48216792,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696330562,0.48214977,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696333383,0.3473359,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696333753,0.48214977,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696334179,0.48177679,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696335409,0.34695648,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696335624,0.48176069,100180.0,100170.0,0.06109656]
["bitfinex","BTCUSD",1733696336207,0.48176069,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696337387,0.34695648,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696337596,0.48176069,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696338013,0.34695648,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696339068,0.34695648,100180.0,100170.0,0.15083731]
["bitfinex","BTCUSD",1733696339273,0.34695648,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696339561,0.48176069,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696340144,0.48176052,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696340354,0.34695641,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696342365,0.48176052,100180.0,100170.0,0.06109655]
["bitfinex","BTCUSD",1733696342786,0.34695641,100180.0,100170.0,0.03809655]
["bitfinex","BTCUSD",1733696342993,0.48176052,100180.0,100170.0,0.03809655]
["bitfinex","BTCUSD",1733696343383,0.48176052,100180.0,100170.0,0.30753387]
["bitfinex","BTCUSD",1733696343560,0.48176052,100180.0,100170.0,0.12783987]
["bitfinex","BTCUSD",1733696343561,0.34695641,100180.0,100170.0,0.12783987]
["bitfinex","BTCUSD",1733696345365,0.34695641,100180.0,100170.0,0.30753387]
["bitfinex","BTCUSD",1733696346041,0.34695641,100180.0,100170.0,0.21779055]
["bitfinex","BTCUSD",1733696346278,0.34695641,100180.0,100170.0,0.30753387]
["bitfinex","BTCUSD",1733696346433,0.0907327,100180.0,100170.0,0.30753387]
["bitfinex","BTCUSD",1733696346641,0.35712032,100190.0,100180.0,0.0788]
["bitfinex","BTCUSD",1733696346842,0.50712032,100190.0,100180.0,0.15557604]
["bitfinex","BTCUSD",1733696347067,0.27738151,100190.0,100180.0,0.25977345]
["bitfinex","BTCUSD",1733696347269,0.1907327,100190.0,100180.0,0.25877536]
["bitfinex","BTCUSD",1733696347819,0.15,100190.0,100180.0,0.34851867]
["bitfinex","BTCUSD",1733696348168,0.15361632,100190.0,100180.0,0.34851867]
["bitfinex","BTCUSD",1733696348394,0.15723264,100190.0,100180.0,0.34851867]
["bitfinex","BTCUSD",1733696348962,0.15723264,100190.0,100180.0,0.34851866]
["bitfinex","BTCUSD",1733696349667,0.15551854,100190.0,100180.0,0.25877534]
["bitfinex","BTCUSD",1733696350063,0.15551854,100190.0,100180.0,0.42399725]
["bitfinex","BTCUSD",1733696350489,0.15551554,100190.0,100180.0,0.25877534]
["bitfinex","BTCUSD",1733696350714,0.15190222,100190.0,100180.0,0.25877534]
["bitfinex","BTCUSD",1733696351348,0.15190222,100190.0,100180.0,0.17997534]
["bitfinex","BTCUSD",1733696352172,0.15276592,100190.0,100180.0,0.17997534]
["bitfinex","BTCUSD",1733696352810,0.15276592,100190.0,100170.0,1.0983518]
["bitfinex","BTCUSD",1733696353028,0.00312096,100180.0,100170.0,0.07547859]
["bitfinex","BTCUSD",1733696353240,0.10588688,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696353457,0.00448002,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696353671,0.44851371,100200.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696353823,0.00499354,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696354021,0.72819822,100200.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696354251,0.00499354,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696354622,0.77819822,100200.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696355048,0.00499349,100190.0,100180.0,0.179676]
["bitfinex","BTCUSD",1733696355260,0.77819822,100200.0,100180.0,0.18067408]
["bitfinex","BTCUSD",1733696355474,0.00499351,100190.0,100180.0,0.18067408]
["bitfinex","BTCUSD",1733696355705,0.26886171,100200.0,100180.0,0.25615267]
["bitfinex","BTCUSD",1733696355888,0.26886171,100200.0,100180.0,0.36034008]
["bitfinex","BTCUSD",1733696356300,0.00499343,100190.0,100180.0,0.36034008]
["bitfinex","BTCUSD",1733696356505,0.26886171,100200.0,100180.0,0.36034008]
["bitfinex","BTCUSD",1733696356506,0.26886171,100200.0,100180.0,0.359342]
["bitfinex","BTCUSD",1733696356734,0.00499345,100190.0,100180.0,0.434635]
["bitfinex","BTCUSD",1733696356933,0.19176171,100200.0,100180.0,0.359335]
["bitfinex","BTCUSD",1733696357148,0.00499347,100190.0,100180.0,0.359335]
["bitfinex","BTCUSD",1733696357358,0.27256171,100200.0,100180.0,0.389335]
["bitfinex","BTCUSD",1733696357568,0.00499348,100190.0,100180.0,0.46481259]
["bitfinex","BTCUSD",1733696357781,0.27056171,100200.0,100180.0,0.46481259]
["bitfinex","BTCUSD",1733696357987,0.00499344,100190.0,100180.0,0.38933]
["bitfinex","BTCUSD",1733696358419,0.26656171,100200.0,100180.0,0.389329]
["bitfinex","BTCUSD",1733696358626,0.00499345,100190.0,100180.0,0.209664]
["bitfinex","BTCUSD",1733696361767,0.00499346,100190.0,100180.0,0.209664]
["bitfinex","BTCUSD",1733696361971,0.00499346,100190.0,100180.0,0.389332]
["bitfinex","BTCUSD",1733696363002,0.0793,100190.0,100180.0,0.03]
["bitfinex","BTCUSD",1733696363150,0.258958,100190.0,100180.0,0.03]
["bitfinex","BTCUSD",1733696363337,0.208958,100190.0,100180.0,0.03]
["bitfinex","BTCUSD",1733696363556,0.0293,100190.0,100180.0,0.03]
["bitfinex","BTCUSD",1733696363968,0.32475743,100200.0,100180.0,0.36585265]
["bitfinex","BTCUSD",1733696364173,0.00499348,100190.0,100180.0,0.36585265]
["bitfinex","BTCUSD",1733696364394,0.14510843,100200.0,100180.0,0.54624779]
["bitfinex","BTCUSD",1733696364597,0.00585705,100190.0,100180.0,0.54624779]
["bitfinex","BTCUSD",1733696364806,0.0008636,100190.0,100180.0,0.54624779]
["bitfinex","BTCUSD",1733696366026,0.0008636,100190.0,100180.0,0.4707692]
["bitfinex","BTCUSD",1733696372606,0.0008636,100190.0,100180.0,0.3910692]
["bitfinex","BTCUSD",1733696373113,0.0008636,100190.0,100170.0,0.40901481]
["bitfinex","BTCUSD",1733696373114,0.0008636,100190.0,100170.0,0.179694]
["bitfinex","BTCUSD",1733696373386,0.0008636,100190.0,100180.0,0.180664]
["bitfinex","BTCUSD",1733696373668,0.44787331,100200.0,100180.0,0.36034]
["bitfinex","BTCUSD",1733696373882,0.39787331,100200.0,100180.0,0.36034]
["bitfinex","BTCUSD",1733696374110,0.00811434,100190.0,100180.0,0.20020393]
["bitfinex","BTCUSD",1733696374377,0.39787331,100200.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696374616,0.0081143,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696374856,0.39787331,100200.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696375066,0.00811429,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696375250,0.39787331,100200.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696375485,0.00811432,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696375692,0.40187331,100200.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696376132,0.00811437,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696376361,0.40187331,100200.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696376591,0.00897829,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696376824,0.000864,100190.0,100180.0,0.19920593]
["bitfinex","BTCUSD",1733696379732,0.000864,100190.0,100180.0,0.18420593]
["bitfinex","BTCUSD",1733696379931,0.000864,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696383835,0.85943057,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696383836,0.72350526,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696384012,0.00811437,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696384213,0.72350526,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696384422,0.00811434,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696384653,0.71850526,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696384849,0.00811434,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696385091,0.71850526,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696385297,0.00811439,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696385442,0.71850526,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696385651,0.00811434,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696386022,1.0835467,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696386224,0.0081144,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696386406,0.72250426,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696386630,0.00811437,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696386837,1.0815467,100200.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696387044,0.00811439,100190.0,100180.0,0.18520394]
["bitfinex","BTCUSD",1733696387247,0.54285426,100200.0,100180.0,0.36486894]
["bitfinex","BTCUSD",1733696387378,0.54285426,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696387379,0.68885426,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696387785,0.50431068,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696387992,0.63971826,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696388402,0.50517468,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696388620,0.64029151,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696388827,0.64229151,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696389027,0.64629151,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696389435,0.64429151,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696389635,0.64629151,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696391655,0.64655899,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696391853,0.82616441,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1733696393219,0.82616441,100200.0,100180.0,0.44097093]
["bitfinex","BTCUSD",1733696393342,0.00811421,100190.0,100180.0,0.26130593]
["bitfinex","BTCUSD",1733696393562,0.77616441,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696393741,0.00811419,100190.0,100180.0,0.26130593]
["bitfinex","BTCUSD",1733696394042,0.95581141,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696394247,0.00811406,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696394458,0.95581141,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696394662,0.00811411,100190.0,100180.0,0.26130593]
["bitfinex","BTCUSD",1733696394898,0.94981141,100200.0,100180.0,0.44097393]
["bitfinex","BTCUSD",1733696395118,0.00811411,100190.0,100180.0,0.44097393]
["bitfinex","BTCUSD",1733696395321,0.95381141,100200.0,100180.0,0.44097393]
["bitfinex","BTCUSD",1733696395524,0.00811406,100190.0,100180.0,0.26130593]
["bitfinex","BTCUSD",1733696395739,0.94124445,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696395941,0.00811411,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696396158,0.94124445,100200.0,100180.0,0.62063993]
["bitfinex","BTCUSD",1733696396365,0.00811406,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696396562,1.02374445,100200.0,100180.0,0.62063993]
["bitfinex","BTCUSD",1733696396955,0.00811409,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696397107,1.02774445,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696397312,0.00811406,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696397489,1.02774445,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696397692,0.00811406,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696397911,1.02574445,100200.0,100180.0,0.62063993]
["bitfinex","BTCUSD",1733696398110,0.00811408,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696398342,1.02174445,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696398495,0.00811411,100190.0,100180.0,0.26130593]
["bitfinex","BTCUSD",1733696398696,1.24625123,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696398914,0.00811411,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696399123,1.02374445,100200.0,100180.0,0.62063993]
["bitfinex","BTCUSD",1733696399370,0.00811408,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696399543,1.02774445,100200.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696399747,0.00811406,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696399942,1.24625123,100200.0,100180.0,0.62063993]
["bitfinex","BTCUSD",1733696400149,0.00811411,100190.0,100180.0,0.44097293]
["bitfinex","BTCUSD",1733696400391,1.02174445,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696400796,0.00811398,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696401134,1.02174445,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696401345,0.00811398,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696401700,1.02174445,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696401896,0.00811403,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696402103,1.02174445,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696402305,0.00811398,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696402506,0.84409745,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696402707,0.00811398,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696402911,0.84209745,100200.0,100180.0,0.62236693]
["bitfinex","BTCUSD",1733696403273,0.00811398,100190.0,100180.0,0.44269993]
["bitfinex","BTCUSD",1733696403473,0.84209745,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696403601,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696403782,0.86479045,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696404002,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696404210,1.04443145,100200.0,100180.0,0.62256666]
["bitfinex","BTCUSD",1733696404576,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696404806,1.04843145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696405008,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696405218,1.05043145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696405418,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696405617,1.26893823,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696405831,0.00811401,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696406033,1.04443145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696406234,0.00811397,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696406367,1.04843145,100200.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696406567,1.04843145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696406568,0.008114,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696406818,1.04843145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696407028,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696407227,1.04843145,100200.0,100180.0,0.62256566]
["bitfinex","BTCUSD",1733696407448,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696407661,1.04443145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696407836,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696408038,1.04643145,100200.0,100180.0,0.62256566]
["bitfinex","BTCUSD",1733696408232,0.00811398,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696408465,1.04443145,100200.0,100180.0,0.62256566]
["bitfinex","BTCUSD",1733696408592,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696408798,1.04443145,100200.0,100180.0,0.62256566]
["bitfinex","BTCUSD",1733696409022,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696409227,1.04643145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696409382,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696409585,1.04643145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696409826,0.00811397,100190.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696410043,1.04643145,100200.0,100180.0,0.44289866]
["bitfinex","BTCUSD",1733696410293,0.008114,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696410535,0.00312077,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696410713,1.04643145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696410714,1.04443145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696410916,0.00811398,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696411108,1.04443145,100200.0,100180.0,0.44389966]
["bitfinex","BTCUSD",1733696411307,0.00811398,100190.0,100180.0,0.26423266]
["bitfinex","BTCUSD",1733696411507,1.04843145,100200.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696411736,0.00811398,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696411889,1.04543145,100200.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696412103,0.00811405,100190.0,100180.0,0.26323266]
["bitfinex","BTCUSD",1733696412278,1.04543145,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696412462,0.00811408,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696412688,0.73919045,100200.0,100180.0,0.62256666]
["bitfinex","BTCUSD",1733696412890,0.00811398,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696413095,0.99383745,100200.0,100180.0,0.62256666]
["bitfinex","BTCUSD",1733696413467,0.00811403,100190.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696413674,0.81419045,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696413675,1.21834423,100200.0,100180.0,0.71228187]
["bitfinex","BTCUSD",1733696413904,0.84383745,100200.0,100180.0,0.62256666]
["bitfinex","BTCUSD",1733696414118,0.84383745,100200.0,100180.0,0.44389966]
["bitfinex","BTCUSD",1733696414515,1.06834423,100200.0,100180.0,0.44389966]
["bitfinex","BTCUSD",1733696414699,0.84383745,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696414902,0.84783745,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696415108,0.84883745,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696415332,1.07334423,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696415521,0.84883745,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696416720,1.02848845,100200.0,100180.0,0.44289966]
["bitfinex","BTCUSD",1733696417114,1.02848845,100200.0,100180.0,0.44290066]
["bitfinex","BTCUSD",1733696417355,1.07348845,100200.0,100180.0,0.36580066]
["bitfinex","BTCUSD",1733696419147,1.0736083,100200.0,100180.0,0.45552386]
["bitfinex","BTCUSD",1733696419346,1.0736083,100200.0,100180.0,0.36580066]
["bitfinex","BTCUSD",1733696420125,1.0736083,100200.0,100180.0,0.18613266]
["bitfinex","BTCUSD",1733696420469,1.0736083,100200.0,100180.0,0.18713067]
["bitfinex","BTCUSD",1733696420673,0.179658,100190.0,100180.0,0.02246467]
["bitfinex","BTCUSD",1733696420809,0.179658,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696421022,0.8939573,100200.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696421442,0.179658,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696421640,0.26948734,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696422007,0.26948734,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696422212,0.179658,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696422420,0.8889573,100200.0,100180.0,0.20214266]
["bitfinex","BTCUSD",1733696422619,0.179658,100190.0,100180.0,0.20214266]
["bitfinex","BTCUSD",1733696422837,0.8889573,100200.0,100180.0,0.20214266]
["bitfinex","BTCUSD",1733696423044,0.179658,100190.0,100180.0,0.20214266]
["bitfinex","BTCUSD",1733696423241,0.179658,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696423471,0.179658,100190.0,100180.0,0.20114266]
["bitfinex","BTCUSD",1733696423667,0.8899573,100200.0,100180.0,0.20114266]
["bitfinex","BTCUSD",1733696423960,0.18465139,100190.0,100180.0,0.20114266]
["bitfinex","BTCUSD",1733696424176,0.179658,100190.0,100180.0,0.20114266]
["bitfinex","BTCUSD",1733696424381,0.179658,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696424840,0.8929573,100200.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696425044,0.18465132,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696425255,0.179658,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696426457,0.179658,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696426613,0.26948734,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696426811,0.0774,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696427200,0.34688734,100190.0,100180.0,0.02146666]
["bitfinex","BTCUSD",1733696427627,0.34688734,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696428057,0.29688734,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696428431,0.207058,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696428646,0.29688734,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696429123,0.207058,100190.0,100180.0,0.02246666]
["bitfinex","BTCUSD",1733696430791,0.207058,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696431200,0.157058,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696432482,0.24688734,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696432658,0.25719603,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696434772,0.25805963,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696438536,0.25808126,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696441234,0.39285772,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696441548,0.10102326,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696442169,0.28068126,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696443200,0.41545772,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696444643,0.28068126,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696445918,0.19083029,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696446121,0.28067628,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696447075,0.40513658,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696447309,0.27036759,100190.0,100180.0,0.08432673]
["bitfinex","BTCUSD",1733696447685,0.08984599,100190.0,100180.0,0.08432673]
["bitfinex","BTCUSD",1733696447883,0.26950399,100190.0,100180.0,0.08432673]
["bitfinex","BTCUSD",1733696450196,0.26950399,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696450624,0.21950399,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696453718,0.47757298,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696453907,0.80729448,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696454114,1.03190947,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696454330,0.80729448,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696454543,1.03190947,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696454750,0.80729448,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696454956,1.14206348,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696455567,0.96240548,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696455768,1.14206348,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696456290,1.00729449,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696456531,1.14200253,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696458114,1.14171267,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696458744,1.00703138,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696459118,1.00789498,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696459374,1.14253517,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696460620,1.00789498,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696461223,1.14253224,100190.0,100180.0,0.00292673]
["bitfinex","BTCUSD",1733696464075,1.14253224,100190.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696464248,0.179694,100170.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696464453,0.4582119,100180.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696464454,0.35937,100180.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696464634,0.0031214,100170.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696464848,0.179694,100170.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696465417,0.18468824,100170.0,100160.0,0.09482802]
["bitfinex","BTCUSD",1733696465599,0.18468824,100170.0,100160.0,0.12482802]
["bitfinex","BTCUSD",1733696465829,0.18468824,100170.0,100160.0,0.12582802]
["bitfinex","BTCUSD",1733696466219,0.18568824,100170.0,100160.0,0.13382802]
["bitfinex","BTCUSD",1733696466422,0.180694,100170.0,100160.0,0.13382802]
["bitfinex","BTCUSD",1733696467524,0.181694,100170.0,100160.0,0.13482802]
["bitfinex","BTCUSD",1733696470445,0.181694,100170.0,100160.0,0.13655522]
["bitfinex","BTCUSD",1733696471054,0.18668826,100170.0,100160.0,0.13655522]
["bitfinex","BTCUSD",1733696473154,0.18668826,100170.0,100160.0,0.0417272]
["bitfinex","BTCUSD",1733696473338,0.18269211,100170.0,100160.0,0.0117272]
["bitfinex","BTCUSD",1733696473582,0.07809811,100170.0,100160.0,0.0117272]
["bitfinex","BTCUSD",1733696473793,0.25779211,100170.0,100160.0,0.0117272]
["bitfinex","BTCUSD",1733696474005,0.256794,100170.0,100160.0,0.0117272]
["bitfinex","BTCUSD",1733696474641,0.255794,100170.0,100160.0,0.0107272]
["bitfinex","BTCUSD",1733696474815,0.255794,100170.0,100160.0,0.0117272]
["bitfinex","BTCUSD",1733696475283,0.40452351,100170.0,100160.0,0.0027272]
["bitfinex","BTCUSD",1733696475492,0.40452351,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696476118,0.6442376,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696476323,0.5942376,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696477631,0.5442376,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696479384,0.6256376,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696489718,0.76020874,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696490126,0.6256376,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696490297,0.75969484,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696490698,0.85951018,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696492488,1.26229859,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696492983,1.26402639,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696495109,0.63746665,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696495332,1.17445083,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696495529,1.16413641,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696496407,1.16414144,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696497423,1.07463549,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696497858,1.16414739,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696498284,1.26396273,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696498536,1.17445083,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696498883,1.2639761,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696499088,1.17445083,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696499740,1.09020479,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696499987,0.91121006,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696500190,1.20270215,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696500505,0.97895874,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696500889,0.8791434,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696501314,0.9291434,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696504807,0.94899914,100170.0,100160.0,0.0077272]
["bitfinex","BTCUSD",1733696505225,0.2983,100160.0,100150.0,0.00082535]
["bitfinex","BTCUSD",1733696505422,1.11507709,100160.0,100150.0,0.00082535]
["bitfinex","BTCUSD",1733696506152,1.11507196,100160.0,100150.0,0.00082535]
["bitfinex","BTCUSD",1733696506654,0.98238689,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696506880,1.11663226,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696507073,1.11563226,100160.0,100150.0,0.00082535]
["bitfinex","BTCUSD",1733696507385,1.20512405,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696507632,1.11563226,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696508116,1.20612934,100160.0,100150.0,0.00682535]
["bitfinex","BTCUSD",1733696508318,1.20512934,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696508530,1.21412934,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696508986,1.12763226,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696509398,1.2274476,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696509598,1.31694586,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696509801,0.69042939,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696510020,1.12760481,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696511275,0.99335712,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696511535,1.12761485,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696513515,0.99335712,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696513718,1.00361344,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696514556,0.9111445,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696514707,1.09026789,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696515933,1.09034114,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696516337,0.91121476,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696516669,1.17979446,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696516806,0.91135691,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696517650,0.8352582,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696518246,1.1038379,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696519248,1.1039216,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696519491,0.87987934,100160.0,100150.0,0.00182535]
["bitfinex","BTCUSD",1733696520503,0.87987934,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696521444,0.92987934,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696523640,1.02969468,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696527823,1.03023268,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696532641,1.03021007,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696536376,1.49176167,100160.0,100150.0,0.00169089]
["bitfinex","BTCUSD",1733696536585,1.49176167,100160.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696536733,1.25573443,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696536935,1.0461674,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696537399,0.7769351,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696537613,1.0461674,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696537828,0.7769351,100150.0,100140.0,0.08030374]
["bitfinex","BTCUSD",1733696538054,0.7769351,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696538223,0.82580715,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696538446,1.05019605,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696538634,0.78096375,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696539053,1.05019605,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696539961,1.05119605,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696540177,0.82680715,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696540541,1.0512177,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696540742,0.82680715,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696541373,1.05121912,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696541631,1.05123605,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696542361,0.82680715,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696545389,0.82699546,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696547300,0.82701333,100150.0,100140.0,0.07930374]
["bitfinex","BTCUSD",1733696550791,0.82701333,100150.0,100140.0,0.08103194]
["bitfinex","BTCUSD",1733696552177,0.82705389,100150.0,100140.0,0.08103194]
["bitfinex","BTCUSD",1733696553069,1.13021782,100150.0,100140.0,0.08103194]
["bitfinex","BTCUSD",1733696553242,0.82705389,100150.0,100140.0,0.08103194]
["bitfinex","BTCUSD",1733696559980,0.82710073,100150.0,100140.0,0.08103194]
["bitfinex","BTCUSD",1733696560389,0.05,100130.0,100100.0,0.31468039]
["bitfinex","BTCUSD",1733696560599,0.00312282,100120.0,100110.0,0.179801]
["bitfinex","BTCUSD",1733696560808,0.27980351,100130.0,100110.0,0.359595]
["bitfinex","BTCUSD",1733696560983,0.00312278,100120.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696561185,0.54941961,100130.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696561338,0.00312278,100120.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696561572,0.54941961,100130.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696561745,0.00312278,100120.0,100110.0,0.1799084]
["bitfinex","BTCUSD",1733696562010,0.54941961,100130.0,100110.0,0.1799084]
["bitfinex","BTCUSD",1733696562121,0.00312282,100120.0,100110.0,0.20023091]
["bitfinex","BTCUSD",1733696562320,0.72919561,100130.0,100110.0,0.20023091]
["bitfinex","BTCUSD",1733696562526,0.00412279,100120.0,100110.0,0.20509501]
["bitfinex","BTCUSD",1733696562721,0.001,100120.0,100110.0,0.20509501]
["bitfinex","BTCUSD",1733696562945,0.54941961,100130.0,100110.0,0.20109501]
["bitfinex","BTCUSD",1733696563169,0.00412279,100120.0,100110.0,0.20609501]
["bitfinex","BTCUSD",1733696563380,0.001,100120.0,100110.0,0.32389501]
["bitfinex","BTCUSD",1733696563735,0.72241961,100130.0,100120.0,0.0809]
["bitfinex","BTCUSD",1733696565020,0.82241961,100130.0,100090.0,0.12678266]
["bitfinex","BTCUSD",1733696565226,0.00312279,100120.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696565429,1.0371027,100130.0,100110.0,0.179794]
["bitfinex","BTCUSD",1733696565632,0.8573247,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1733696566039,0.68768286,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1733696566268,0.68768286,100130.0,100100.0,0.179805]
["bitfinex","BTCUSD",1733696566269,0.46307761,100130.0,100100.0,0.359616]
["bitfinex","BTCUSD",1733696566430,0.001,100120.0,100110.0,0.001]
["bitfinex","BTCUSD",1733696566645,0.86749538,100130.0,100110.0,0.005]
["bitfinex","BTCUSD",1733696566858,0.86749538,100130.0,100110.0,0.001]
["bitfinex","BTCUSD",1733696567049,0.86749538,100130.0,100100.0,0.63945651]
["bitfinex","BTCUSD",1733696567050,0.99727338,100130.0,100100.0,0.63945651]
["bitfinex","BTCUSD",1733696567253,0.69449538,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1733696567416,0.64449538,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1733696568059,0.64449538,100130.0,100120.0,0.0843]
["bitfinex","BTCUSD",1733696568470,0.64449538,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696570427,0.71996072,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696572997,0.64449538,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696574594,0.64622378,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696575139,0.8259356,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696576916,0.82600096,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696577260,1.05067705,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696577495,0.96080662,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696581395,0.82600097,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696581599,0.96081888,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696585017,0.96082633,100130.0,100120.0,0.0813]
["bitfinex","BTCUSD",1733696586289,0.96082633,100130.0,100120.0,0.0821642]
["bitfinex","BTCUSD",1733696587710,0.96082949,100130.0,100120.0,0.0821642]
["bitfinex","BTCUSD",1733696587950,0.9608295,100130.0,100120.0,0.0821642]
["bitfinex","BTCUSD",1733696589807,0.82601575,100130.0,100120.0,0.0821642]
["bitfinex","BTCUSD",1733696590194,0.96082876,100130.0,100120.0,0.0821642]
["bitfinex","BTCUSD",1733696592623,0.96082876,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696592935,0.96083769,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696594246,1.03630303,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696594475,0.90148109,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696594676,0.90151799,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696595089,0.82605265,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696595318,0.81592049,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696595660,0.81592049,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696595661,0.95074541,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696596390,0.95074562,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696599724,0.95076852,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696602173,1.02623386,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696604575,1.02621072,100130.0,100120.0,0.0796642]
["bitfinex","BTCUSD",1733696605439,1.02621072,100130.0,100120.0,0.0746642]
["bitfinex","BTCUSD",1733696607704,0.95074538,100130.0,100120.0,0.0746642]
["bitfinex","BTCUSD",1733696608364,0.60136143,100130.0,100100.0,0.2248]
["bitfinex","BTCUSD",1733696608563,0.00312274,100120.0,100110.0,0.179795]
["bitfinex","BTCUSD",1733696608721,0.73426417,100130.0,100110.0,0.179795]
["bitfinex","BTCUSD",1733696608916,0.73426417,100130.0,100100.0,0.404607]
["bitfinex","BTCUSD",1733696609084,1.04885206,100130.0,100100.0,0.449538]
["bitfinex","BTCUSD",1733696609442,0.72039491,100130.0,100100.0,0.359618]
["bitfinex","BTCUSD",1733696609579,1.12485504,100130.0,100100.0,0.359618]
["bitfinex","BTCUSD",1733696610512,1.12485504,100130.0,100100.0,0.539425]
["bitfinex","BTCUSD",1733696610732,0.99327504,100130.0,100120.0,0.0008642]
["bitfinex","BTCUSD",1733696611003,1.06874343,100130.0,100120.0,0.0008642]
["bitfinex","BTCUSD",1733696611182,0.70920637,100130.0,100120.0,0.0008642]
["bitfinex","BTCUSD",1733696611328,0.65920637,100130.0,100120.0,0.0008642]
["bitfinex","BTCUSD",1733696611919,0.83898637,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696612149,0.8389869,100130.0,100120.0,0.0018642]
["bitfinex","BTCUSD",1733696612421,0.78722899,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696612639,0.71176365,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696612871,0.53198365,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696613114,0.71176365,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696615629,0.89152657,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696616194,0.71176365,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696618332,0.80164511,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696619323,1.02634876,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696619517,1.02632461,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696621264,0.80163102,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696621668,0.89323686,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696621795,1.02805585,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696622003,0.80336226,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696622214,1.02805585,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696622877,0.89323686,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696623177,0.97805123,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696623306,1.07808074,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696623512,0.94326637,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696623754,1.07807937,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696624127,0.94326637,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696626500,0.9432582,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696634124,0.94326211,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696636272,0.76350392,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696636701,0.94326438,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696637946,0.80844477,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696638359,0.7634968,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696638547,0.94323763,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696639199,0.94323642,100130.0,100120.0,0.0028642]
["bitfinex","BTCUSD",1733696639407,0.179784,100120.0,100090.0,0.36468787]
["bitfinex","BTCUSD",1733696639611,0.36057311,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696639832,0.309575,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696640070,0.179791,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696640322,0.58525816,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696640548,0.76505405,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696640725,0.58526005,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696640862,0.76505405,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696641074,0.58526005,100120.0,100100.0,0.17981]
["bitfinex","BTCUSD",1733696641288,0.63024699,100120.0,100090.0,0.10002951]
["bitfinex","BTCUSD",1733696641500,0.63024699,100120.0,100090.0,0.10102834]
["bitfinex","BTCUSD",1733696641744,0.58426305,100120.0,100100.0,0.179811]
["bitfinex","BTCUSD",1733696641930,0.58426305,100120.0,100090.0,0.27985451]
["bitfinex","BTCUSD",1733696642127,0.58426305,100120.0,100090.0,0.45968151]
["bitfinex","BTCUSD",1733696642128,0.58526505,100120.0,100090.0,0.45968151]
["bitfinex","BTCUSD",1733696642325,0.58426505,100120.0,100100.0,0.068]
["bitfinex","BTCUSD",1733696642711,0.71405905,100120.0,100100.0,0.068]
["bitfinex","BTCUSD",1733696642918,0.68426505,100120.0,100110.0,0.01967329]
["bitfinex","BTCUSD",1733696643342,0.63426505,100120.0,100110.0,0.01967329]
["bitfinex","BTCUSD",1733696644616,0.48426505,100120.0,100110.0,0.01967329]
["bitfinex","BTCUSD",1733696645230,0.66179456,100120.0,100090.0,0.0120448]
["bitfinex","BTCUSD",1733696645434,0.66179456,100120.0,100090.0,0.01304363]
["bitfinex","BTCUSD",1733696645435,0.00312308,100110.0,100090.0,0.01304363]
["bitfinex","BTCUSD",1733696645644,0.67192557,100120.0,100090.0,0.19286963]
["bitfinex","BTCUSD",1733696645883,0.00312304,100110.0,100090.0,0.19286963]
["bitfinex","BTCUSD",1733696646085,0.80172057,100120.0,100090.0,0.37269963]
["bitfinex","BTCUSD",1733696646290,0.00312305,100110.0,100090.0,0.37269963]
["bitfinex","BTCUSD",1733696646490,0.85172057,100120.0,100100.0,0.02039482]
["bitfinex","BTCUSD",1733696646717,0.00312305,100110.0,100100.0,0.02039482]
["bitfinex","BTCUSD",1733696646923,0.75169106,100120.0,100100.0,0.02039482]
["bitfinex","BTCUSD",1733696647102,0.001,100110.0,100100.0,0.02039482]
["bitfinex","BTCUSD",1733696647310,0.151,100110.0,100090.0,0.04687695]
["bitfinex","BTCUSD",1733696647510,0.001,100110.0,100090.0,0.04787581]
["bitfinex","BTCUSD",1733696647715,0.80264664,100120.0,100090.0,0.27670481]
["bitfinex","BTCUSD",1733696648137,0.75264664,100120.0,100090.0,0.22770481]
["bitfinex","BTCUSD",1733696648338,0.75264664,100120.0,100100.0,0.0775]
["bitfinex","BTCUSD",1733696648564,0.001,100110.0,100100.0,0.0775]
["bitfinex","BTCUSD",1733696648772,0.77414864,100120.0,100100.0,0.0775]
["bitfinex","BTCUSD",1733696649205,0.77414864,100120.0,100080.0,0.56995885]
["bitfinex","BTCUSD",1733696649206,0.84944864,100120.0,100080.0,0.25532134]
["bitfinex","BTCUSD",1733696649410,1.02909281,100120.0,100090.0,0.00099883]
["bitfinex","BTCUSD",1733696649626,0.97909281,100120.0,100090.0,0.00099883]
["bitfinex","BTCUSD",1733696649840,0.001,100110.0,100080.0,0.69795166]
["bitfinex","BTCUSD",1733696650066,1.02909581,100120.0,100090.0,0.00050014]
["bitfinex","BTCUSD",1733696650310,0.84930181,100120.0,100090.0,0.00050014]
["bitfinex","BTCUSD",1733696650530,1.02710081,100120.0,100090.0,0.00050014]
["bitfinex","BTCUSD",1733696651367,1.02710081,100120.0,100100.0,0.01984747]
["bitfinex","BTCUSD",1733696651751,0.9290713,100120.0,100080.0,0.07546534]
["bitfinex","BTCUSD",1733696651956,0.179803,100110.0,100090.0,0.05197782]
["bitfinex","BTCUSD",1733696652160,0.79490723,100120.0,100090.0,0.05297782]
["bitfinex","BTCUSD",1733696652391,0.0753,100110.0,100090.0,0.05297782]
["bitfinex","BTCUSD",1733696652606,0.255103,100110.0,100090.0,0.04408703]
["bitfinex","BTCUSD",1733696653019,0.206103,100110.0,100090.0,0.09408703]
["bitfinex","BTCUSD",1733696653193,0.205103,100110.0,100090.0,0.09408703]
["bitfinex","BTCUSD",1733696653402,0.24490269,100110.0,100080.0,0.0253]
["bitfinex","BTCUSD",1733696653599,0.24590269,100110.0,100090.0,0.0263]
["bitfinex","BTCUSD",1733696653800,0.31709969,100110.0,100090.0,0.01940975]
["bitfinex","BTCUSD",1733696654162,0.44690269,100110.0,100090.0,0.01940975]
["bitfinex","BTCUSD",1733696654659,0.53160793,100110.0,100090.0,0.01940975]
["bitfinex","BTCUSD",1733696654991,0.38980824,100110.0,100090.0,0.01940975]
["bitfinex","BTCUSD",1733696655173,0.38980824,100110.0,100090.0,0.02013735]
["bitfinex","BTCUSD",1733696655377,0.38980824,100110.0,100070.0,0.329865]
["bitfinex","BTCUSD",1733696655378,0.206103,100110.0,100070.0,0.329865]
["bitfinex","BTCUSD",1733696655576,0.207103,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696655809,0.155103,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696656016,0.156103,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696656267,0.002,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696656483,0.001,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696656692,0.180803,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696656896,0.179803,100110.0,100100.0,0.02033637]
["bitfinex","BTCUSD",1733696657104,0.15,100100.0,100070.0,0.25514119]
["bitfinex","BTCUSD",1733696657311,0.15,100100.0,100070.0,0.07546534]
["bitfinex","BTCUSD",1733696657514,0.1,100100.0,100070.0,0.25532934]
["bitfinex","BTCUSD",1733696657691,0.256103,100110.0,100070.0,0.25532934]
["bitfinex","BTCUSD",1733696657892,0.0009957,100100.0,100070.0,0.25532934]
["bitfinex","BTCUSD",1733696658127,0.0009957,100100.0,100080.0,0.03]
["bitfinex","BTCUSD",1733696658519,0.0753,100110.0,100070.0,0.17966862]
["bitfinex","BTCUSD",1733696658760,0.0762938,100110.0,100070.0,0.25513396]
["bitfinex","BTCUSD",1733696658970,0.2070968,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696659175,0.3869058,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696659390,0.001,100100.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696659804,0.3839058,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696660016,0.3849058,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696660229,0.3859058,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696660616,0.46137114,100110.0,100090.0,0.02031838]
["bitfinex","BTCUSD",1733696661191,0.46037114,100110.0,100080.0,0.00300218]
["bitfinex","BTCUSD",1733696661393,0.53547114,100110.0,100070.0,0.15]
["bitfinex","BTCUSD",1733696661603,0.37837434,100110.0,100070.0,0.27102265]
["bitfinex","BTCUSD",1733696661763,0.54318434,100110.0,100070.0,0.27102265]
["bitfinex","BTCUSD",1733696662147,0.002,100100.0,100090.0,0.002]
["bitfinex","BTCUSD",1733696662606,0.54318434,100110.0,100080.0,0.0898301]
["bitfinex","BTCUSD",1733696662607,0.91706215,100110.0,100080.0,0.0898301]
["bitfinex","BTCUSD",1733696662804,1.09687215,100110.0,100090.0,0.01960892]
["bitfinex","BTCUSD",1733696663022,1.04787215,100110.0,100090.0,0.01960892]
["bitfinex","BTCUSD",1733696663860,0.82341931,100110.0,100090.0,0.01960892]
["bitfinex","BTCUSD",1733696664563,0.91319902,100110.0,100090.0,0.01960892]
["bitfinex","BTCUSD",1733696664769,0.001,100100.0,100090.0,0.02060892]
["bitfinex","BTCUSD",1733696665177,1.08765186,100110.0,100090.0,0.01960892]
["bitfinex","BTCUSD",1733696665380,0.08977971,100100.0,100090.0,0.02060892]
["bitfinex","BTCUSD",1733696665720,0.03977971,100100.0,100090.0,0.02060892]
["bitfinex","BTCUSD",1733696665922,0.04077971,100100.0,100090.0,0.02160892]
["bitfinex","BTCUSD",1733696666125,0.001,100100.0,100090.0,0.02160892]
["bitfinex","BTCUSD",1733696666324,0.99677215,100110.0,100090.0,0.02060892]
["bitfinex","BTCUSD",1733696666547,0.001,100100.0,100090.0,0.02260892]
["bitfinex","BTCUSD",1733696666783,0.94777215,100110.0,100090.0,0.02433692]
["bitfinex","BTCUSD",1733696667128,0.79808731,100110.0,100090.0,0.02433692]
["bitfinex","BTCUSD",1733696667533,1.02254015,100110.0,100090.0,0.02433692]
["bitfinex","BTCUSD",1733696668175,0.07546534,100100.0,100090.0,0.02333692]
["bitfinex","BTCUSD",1733696668563,0.05346534,100100.0,100090.0,0.02633692]
["bitfinex","BTCUSD",1733696668770,0.1066717,100100.0,100090.0,0.02633692]
["bitfinex","BTCUSD",1733696669070,0.18213704,100100.0,100090.0,0.03655297]
["bitfinex","BTCUSD",1733696669295,0.07546534,100100.0,100090.0,0.03455297]
["bitfinex","BTCUSD",1733696669572,0.02746534,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696669955,0.17982,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696670167,0.33718534,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696676176,0.42693578,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696676579,0.33718534,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696677406,0.4269335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696677613,0.33718534,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696677837,0.4269335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696679049,0.33718534,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696679249,0.4269335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696679651,0.2471135,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696680217,0.4269335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696680390,0.3769335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696681151,0.4256335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696681610,0.40016816,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696684404,0.4756335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696685226,0.61025685,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696685481,0.4756335,100100.0,100090.0,0.03855297]
["bitfinex","BTCUSD",1733696686036,0.4756335,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696686037,0.70872219,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696686249,0.58325685,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696686480,0.56025685,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696686739,0.63576188,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696686991,0.73579139,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696687214,0.91532035,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696687434,0.96532035,100100.0,100090.0,0.02533692]
["bitfinex","BTCUSD",1733696687903,0.33551234,100090.0,100070.0,0.0123059]
["bitfinex","BTCUSD",1733696688111,0.56385934,100090.0,100060.0,0.092807]
["bitfinex","BTCUSD",1733696688290,0.38401234,100090.0,100080.0,0.01989604]
["bitfinex","BTCUSD",1733696688461,0.56385934,100090.0,100080.0,0.01989604]
["bitfinex","BTCUSD",1733696688671,0.51484374,100090.0,100080.0,0.01989604]
["bitfinex","BTCUSD",1733696688871,0.51385934,100090.0,100080.0,0.01989604]
["bitfinex","BTCUSD",1733696689071,0.60462382,100090.0,100080.0,0.02006749]
["bitfinex","BTCUSD",1733696689319,0.51585934,100090.0,100080.0,0.02006749]
["bitfinex","BTCUSD",1733696689528,0.46485934,100090.0,100080.0,0.02006749]
["bitfinex","BTCUSD",1733696689908,0.41585934,100090.0,100080.0,0.02406749]
["bitfinex","BTCUSD",1733696690343,0.52152468,100090.0,100050.0,0.91500273]
["bitfinex","BTCUSD",1733696690548,0.44032468,100090.0,100070.0,0.00011445]
["bitfinex","BTCUSD",1733696690723,0.0292,100080.0,100070.0,0.00011445]
["bitfinex","BTCUSD",1733696691862,0.0292,100080.0,100030.0,0.53255048]
["bitfinex","BTCUSD",1733696692075,0.0292,100080.0,100070.0,0.01986206]
["bitfinex","BTCUSD",1733696692076,0.0772,100080.0,100070.0,0.01986206]
["bitfinex","BTCUSD",1733696692277,0.28452134,100080.0,100070.0,0.02086206]
["bitfinex","BTCUSD",1733696692685,0.23352134,100080.0,100070.0,0.01986206]
["bitfinex","BTCUSD",1733696693074,0.07746534,100080.0,100070.0,0.01986206]
["bitfinex","BTCUSD",1733696693273,0.07746534,100080.0,100040.0,0.07546534]
["bitfinex","BTCUSD",1733696693274,0.33652134,100080.0,100040.0,0.07546534]
["bitfinex","BTCUSD",1733696693701,0.28652134,100080.0,100070.0,0.01961418]
["bitfinex","BTCUSD",1733696693915,0.411048,100080.0,100070.0,0.01961418]
["bitfinex","BTCUSD",1733696694082,0.230192,100080.0,100070.0,0.01961418]
["bitfinex","BTCUSD",1733696694292,0.2302,100080.0,100070.0,0.01961418]
["bitfinex","BTCUSD",1733696694697,0.2292,100080.0,100070.0,0.01961418]
["bitfinex","BTCUSD",1733696694895,0.2302,100080.0,100040.0,0.07546534]
["bitfinex","BTCUSD",1733696695102,0.411056,100080.0,100040.0,0.07546534]
["bitfinex","BTCUSD",1733696695460,0.540919,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1733696695595,0.61738064,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1733696695801,0.61438064,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1733696696204,0.61538064,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1733696696650,0.61338064,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1733696696862,0.0758,100070.0,100020.0,0.48945359]
["bitfinex","BTCUSD",1733696697033,0.0758,100070.0,100040.0,0.07546534]
["bitfinex","BTCUSD",1733696697241,0.0258,100070.0,100050.0,0.0792]
["bitfinex","BTCUSD",1733696697453,0.0267913,100070.0,100050.0,0.0792]
["bitfinex","BTCUSD",1733696697613,0.76904164,100080.0,100050.0,0.08216784]
["bitfinex","BTCUSD",1733696697814,0.76904164,100080.0,100060.0,0.01981763]
["bitfinex","BTCUSD",1733696698015,0.001,100070.0,100060.0,0.01981763]
["bitfinex","BTCUSD",1733696698218,0.77004164,100080.0,100060.0,0.01981763]
["bitfinex","BTCUSD",1733696698219,0.73204164,100080.0,100060.0,0.01981763]
["bitfinex","BTCUSD",1733696698427,0.73204164,100080.0,100030.0,0.00057224]
["bitfinex","BTCUSD",1733696698428,0.0648,100070.0,100030.0,0.0368]
["bitfinex","BTCUSD",1733696698649,0.0658,100070.0,100040.0,0.11226534]
["bitfinex","BTCUSD",1733696698868,0.01637271,100070.0,100040.0,0.11226534]
["bitfinex","BTCUSD",1733696699290,0.09183805,100070.0,100040.0,0.0368]
["bitfinex","BTCUSD",1733696699857,0.11863805,100070.0,100030.0,0.15]
["bitfinex","BTCUSD",1733696700023,0.11863805,100070.0,100030.0,0.07546534]
["bitfinex","BTCUSD",1733696700231,0.15,100060.0,100040.0,0.072]
["bitfinex","BTCUSD",1733696700641,0.17546534,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696700848,0.29843068,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696701051,0.42832268,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696701254,0.94892268,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696701458,0.94992268,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696701660,0.87445734,100060.0,100050.0,0.02040731]
["bitfinex","BTCUSD",1733696701887,0.87345734,100060.0,100050.0,0.02127171]
["bitfinex","BTCUSD",1733696702343,0.82345734,100060.0,100050.0,0.02127171]
["bitfinex","BTCUSD",1733696702938,0.82445734,100060.0,100050.0,0.02127171]
["bitfinex","BTCUSD",1733696703336,1.05395734,100060.0,100050.0,0.02127171]
["bitfinex","BTCUSD",1733696703553,0.39498989,100000.0,99997.0,0.180004]
["bitfinex","BTCUSD",1733696703716,0.14507174,100000.0,99998.0,0.03111874]
["bitfinex","BTCUSD",1733696703924,0.1,100040.0,100000.0,0.464978]
["bitfinex","BTCUSD",1733696704133,0.1258969,100050.0,100000.0,0.49609674]
["bitfinex","BTCUSD",1733696704342,0.0758969,100050.0,100010.0,0.0454]
["bitfinex","BTCUSD",1733696704544,0.0749,100050.0,100020.0,0.0046]
["bitfinex","BTCUSD",1733696704743,0.0249,100050.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696704941,0.0258915,100050.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696705154,0.82345734,100060.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696705155,0.79934884,100060.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696705577,0.97924784,100060.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696706205,0.15,100050.0,100020.0,0.00517271]
["bitfinex","BTCUSD",1733696706864,0.15,100050.0,100000.0,0.6441571]
["bitfinex","BTCUSD",1733696707037,0.15,100050.0,99999.0,0.01]
["bitfinex","BTCUSD",1733696707038,0.54956709,100000.0,99999.0,0.01]
["bitfinex","BTCUSD",1733696707241,0.54956709,100000.0,99999.0,0.190001]
["bitfinex","BTCUSD",1733696707242,0.42466709,100000.0,99999.0,0.190001]
["bitfinex","BTCUSD",1733696707394,0.3746721,100000.0,99999.0,0.22109982]
["bitfinex","BTCUSD",1733696707600,0.3246721,100000.0,99999.0,0.22109982]
["bitfinex","BTCUSD",1733696707864,0.3246721,100000.0,99999.0,0.32112933]
["bitfinex","BTCUSD",1733696708317,0.3246721,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696708534,0.3256721,100000.0,99999.0,0.32230118]
["bitfinex","BTCUSD",1733696708737,2.2925138,100000.0,99999.0,0.32230118]
["bitfinex","BTCUSD",1733696709497,2.24251881,100000.0,99999.0,0.32230118]
["bitfinex","BTCUSD",1733696709701,2.24151881,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696709901,2.2279364,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696710111,2.2289364,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696710442,2.2279364,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696711598,2.17794141,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696712657,2.04796255,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696712825,1.72614767,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696713143,1.64289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696713955,1.64289817,100000.0,99999.0,0.650038]
["bitfinex","BTCUSD",1733696714394,1.64289817,100000.0,99999.0,0.6500398]
["bitfinex","BTCUSD",1733696715229,1.64289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696715605,1.64289817,100000.0,99999.0,0.650028]
["bitfinex","BTCUSD",1733696715801,1.64289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696716811,1.64289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696717086,1.64289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696717648,1.59289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696718488,1.59289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696718688,1.59289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696719009,1.59289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696719221,1.59289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696719369,1.59289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696719760,1.59289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696720201,1.59289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696720821,1.59289817,100000.0,99999.0,0.42630118]
["bitfinex","BTCUSD",1733696721234,1.59289817,100000.0,99999.0,0.65002781]
["bitfinex","BTCUSD",1733696721445,1.59289817,100000.0,99999.0,0.54502781]
["bitfinex","BTCUSD",1733696721675,1.59289817,100000.0,99999.0,0.32130118]
["bitfinex","BTCUSD",1733696721877,1.59289817,100000.0,99999.0,0.54505186]
["bitfinex","BTCUSD",1733696722362,0.1309,100030.0,100000.0,0.329992]
["bitfinex","BTCUSD",1733696722535,0.1309,100030.0,100010.0,0.18953618]
["bitfinex","BTCUSD",1733696722752,0.0809,100030.0,100020.0,0.15]
["bitfinex","BTCUSD",1733696722946,0.0809,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696723184,0.0309,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696723838,0.0319,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696723967,0.0309,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696724168,0.0319,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696724688,0.0319,100030.0,100020.0,0.35659367]
["bitfinex","BTCUSD",1733696725297,0.0329,100030.0,100020.0,0.35659367]
["bitfinex","BTCUSD",1733696726530,0.0319,100030.0,100020.0,0.35659367]
["bitfinex","BTCUSD",1733696726968,0.0329,100030.0,100020.0,0.35659367]
["bitfinex","BTCUSD",1733696728200,0.0329,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696728405,0.0826,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696728987,0.0816,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696729449,0.0826,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696729763,0.0816,100030.0,100020.0,0.28112833]
["bitfinex","BTCUSD",1733696730428,0.0816,100030.0,100020.0,0.30108232]
["bitfinex","BTCUSD",1733696730826,0.0826,100030.0,100020.0,0.30108232]
["bitfinex","BTCUSD",1733696732786,0.0826,100030.0,100020.0,0.39066857]
["bitfinex","BTCUSD",1733696732990,0.0826,100030.0,100020.0,0.40573006]
["bitfinex","BTCUSD",1733696733172,0.0326,100030.0,100020.0,0.40573006]
["bitfinex","BTCUSD",1733696733601,0.0326,100030.0,100020.0,0.31614381]
["bitfinex","BTCUSD",1733696735875,0.0326,100030.0,100020.0,0.31700841]
["bitfinex","BTCUSD",1733696736279,0.1165292,100030.0,100020.0,0.31700841]
["bitfinex","BTCUSD",1733696738360,0.1165292,100030.0,100020.0,0.16700841]
["bitfinex","BTCUSD",1733696738854,0.1165292,100030.0,100020.0,0.31700841]
["bitfinex","BTCUSD",1733696743246,0.0665292,100030.0,100020.0,0.31700841]
["bitfinex","BTCUSD",1733696744446,0.0665292,100030.0,100020.0,0.40659466]
["bitfinex","BTCUSD",1733696746321,0.1144292,100030.0,100020.0,0.40659466]
["bitfinex","BTCUSD",1733696749298,0.1152938,100030.0,100020.0,0.40684452]
["bitfinex","BTCUSD",1733696753280,0.0652938,100030.0,100020.0,0.40684452]
["bitfinex","BTCUSD",1733696754118,0.0652938,100030.0,100020.0,0.40684022]
["bitfinex","BTCUSD",1733696760810,0.0652938,100030.0,100020.0,0.38688623]
["bitfinex","BTCUSD",1733696761014,0.0652938,100030.0,100020.0,0.38254085]
["bitfinex","BTCUSD",1733696762467,0.0652938,100030.0,100020.0,0.38254688]
["bitfinex","BTCUSD",1733696762665,0.0662938,100030.0,100020.0,0.38354688]
["bitfinex","BTCUSD",1733696762878,0.0672938,100030.0,100020.0,0.38454688]
["bitfinex","BTCUSD",1733696763068,0.0662938,100030.0,100020.0,0.38354688]
["bitfinex","BTCUSD",1733696763304,0.0652938,100030.0,100020.0,0.51730365]
["bitfinex","BTCUSD",1733696763510,0.0172938,100030.0,100020.0,0.38454688]
["bitfinex","BTCUSD",1733696764704,0.0028646,100030.0,100020.0,1.15020464]
["bitfinex","BTCUSD",1733696764900,0.0028646,100030.0,100020.0,0.97431003]
["bitfinex","BTCUSD",1733696765092,0.0028646,100030.0,100020.0,0.83955326]
["bitfinex","BTCUSD",1733696765850,0.0018646,100030.0,100020.0,0.83855326]
["bitfinex","BTCUSD",1733696766062,0.0018646,100030.0,100020.0,0.83955326]
["bitfinex","BTCUSD",1733696766271,0.0028646,100030.0,100020.0,0.83955326]
["bitfinex","BTCUSD",1733696766698,0.0018646,100030.0,100020.0,0.83855326]
["bitfinex","BTCUSD",1733696767304,0.0018646,100030.0,100020.0,0.83848924]
["bitfinex","BTCUSD",1733696767515,0.0028646,100030.0,100020.0,0.83948924]
["bitfinex","BTCUSD",1733696772302,0.0028646,100030.0,100020.0,0.83941108]
["bitfinex","BTCUSD",1733696773465,0.0783,100050.0,100020.0,0.83941108]
["bitfinex","BTCUSD",1733696773676,0.0783,100050.0,100040.0,0.29992066]
["bitfinex","BTCUSD",1733696773677,0.0283,100050.0,100040.0,0.29992066]
["bitfinex","BTCUSD",1733696773876,0.0283,100050.0,100040.0,0.39995017]
["bitfinex","BTCUSD",1733696774133,0.5756286,100060.0,100040.0,0.26527698]
["bitfinex","BTCUSD",1733696774656,0.7555206,100060.0,100040.0,0.26527698]
["bitfinex","BTCUSD",1733696774830,0.75609331,100060.0,100040.0,0.26527698]
["bitfinex","BTCUSD",1733696775007,0.001,100050.0,100040.0,0.26527698]
["bitfinex","BTCUSD",1733696775606,0.001,100050.0,100040.0,0.31252765]
["bitfinex","BTCUSD",1733696775805,0.75709331,100060.0,100040.0,0.30552765]
["bitfinex","BTCUSD",1733696776004,0.001,100050.0,100040.0,0.31852765]
["bitfinex","BTCUSD",1733696776869,0.001,100050.0,100040.0,0.31452765]
["bitfinex","BTCUSD",1733696778220,0.002,100050.0,100040.0,0.32052765]
["bitfinex","BTCUSD",1733696779336,0.002,100050.0,100040.0,0.33595375]
["bitfinex","BTCUSD",1733696779711,0.002,100050.0,100040.0,0.47062694]
["bitfinex","BTCUSD",1733696781717,0.002,100050.0,100040.0,0.43037627]
["bitfinex","BTCUSD",1733696781914,0.002,100050.0,100040.0,0.58037627]
["bitfinex","BTCUSD",1733696783525,0.002,100050.0,100040.0,0.61152366]
["bitfinex","BTCUSD",1733696784138,0.78739331,100060.0,100040.0,0.61152366]
["bitfinex","BTCUSD",1733696784593,0.0017276,100050.0,100040.0,0.61152366]
["bitfinex","BTCUSD",1733696785078,0.0017276,100050.0,100040.0,0.60552366]
["bitfinex","BTCUSD",1733696785990,0.0017276,100050.0,100040.0,0.60952366]
["bitfinex","BTCUSD",1733696786605,0.0017276,100050.0,100040.0,0.60552366]
["bitfinex","BTCUSD",1733696787021,0.0027276,100050.0,100040.0,0.61130805]
["bitfinex","BTCUSD",1733696791756,0.0027276,100050.0,100040.0,0.61129407]
["bitfinex","BTCUSD",1733696794608,0.92001291,100060.0,100040.0,0.61129407]
["bitfinex","BTCUSD",1733696794836,0.92001291,100060.0,100050.0,0.37776019]
["bitfinex","BTCUSD",1733696794837,0.00157271,100060.0,100050.0,0.37776019]
["bitfinex","BTCUSD",1733696795064,0.00157271,100060.0,100050.0,1.09704935]
["bitfinex","BTCUSD",1733696795329,0.047,100090.0,100060.0,0.2271]
["bitfinex","BTCUSD",1733696795330,0.0762,100090.0,100060.0,0.2271]
["bitfinex","BTCUSD",1733696795518,0.482085,100100.0,100080.0,0.44963672]
["bitfinex","BTCUSD",1733696795723,0.432085,100100.0,100080.0,0.54966623]
["bitfinex","BTCUSD",1733696797404,0.432085,100100.0,100080.0,0.4151634]
["bitfinex","BTCUSD",1733696797814,0.433085,100100.0,100080.0,0.4241634]
["bitfinex","BTCUSD",1733696798226,0.433085,100100.0,100080.0,0.4291634]
["bitfinex","BTCUSD",1733696799754,0.001,100100.0,100080.0,0.56366623]
["bitfinex","BTCUSD",1733696800530,0.001,100100.0,100080.0,0.4291634]
["bitfinex","BTCUSD",1733696801624,0.001,100100.0,100080.0,0.42895161]
["bitfinex","BTCUSD",1733696801821,0.001,100100.0,100080.0,0.42815871]
["bitfinex","BTCUSD",1733696802019,0.18082,100100.0,100080.0,0.42815871]
["bitfinex","BTCUSD",1733696802726,0.18082,100100.0,100080.0,0.44268683]
["bitfinex","BTCUSD",1733696805079,0.18082,100100.0,100090.0,0.07546534]
["bitfinex","BTCUSD",1733696805488,0.921377,100110.0,100090.0,0.07546534]
["bitfinex","BTCUSD",1733696806355,0.17982,100100.0,100090.0,0.07546534]
["bitfinex","BTCUSD",1733696807109,0.17982,100100.0,100090.0,0.08046534]
["bitfinex","BTCUSD",1733696807313,0.182547,100100.0,100090.0,0.08946534]
["bitfinex","BTCUSD",1733696814230,0.182547,100100.0,100090.0,0.014]
["bitfinex","BTCUSD",1733696814643,0.002727,100100.0,100090.0,0.014]
["bitfinex","BTCUSD",1733696814855,0.182547,100100.0,100090.0,0.014]
["bitfinex","BTCUSD",1733696818900,0.182547,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696819456,0.921377,100110.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696819657,0.17982,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696829478,0.921377,100110.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696829679,0.18294308,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696829879,0.17982,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696831315,0.17982,100100.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696831467,0.17982,100100.0,100090.0,0.04108155]
["bitfinex","BTCUSD",1733696831668,0.921377,100110.0,100090.0,0.0128631]
["bitfinex","BTCUSD",1733696831893,0.00484927,100100.0,100090.0,0.0128631]
["bitfinex","BTCUSD",1733696832214,0.921377,100110.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696832626,0.17982,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696832971,0.920519,100110.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696833197,0.920519,100110.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696833643,0.17982,100100.0,100090.0,0.0008631]
["bitfinex","BTCUSD",1733696834027,0.920519,100110.0,100090.0,0.0068631]
["bitfinex","BTCUSD",1733696834445,0.17982,100100.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696834667,0.17982,100100.0,100090.0,0.0038631]
["bitfinex","BTCUSD",1733696834879,0.870519,100110.0,100090.0,0.0038631]
["bitfinex","BTCUSD",1733696835079,0.870519,100110.0,100090.0,0.0128631]
["bitfinex","BTCUSD",1733696835249,0.17982,100100.0,100090.0,0.0128631]
["bitfinex","BTCUSD",1733696835465,0.870519,100110.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696835665,0.870519,100110.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696835829,0.17982,100100.0,100090.0,0.0148631]
["bitfinex","BTCUSD",1733696836469,0.17982,100100.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696836686,0.17982,100100.0,100090.0,0.0008631]
["bitfinex","BTCUSD",1733696836910,1.000336,100110.0,100090.0,0.0068631]
["bitfinex","BTCUSD",1733696837262,1.000336,100110.0,100090.0,0.0008631]
["bitfinex","BTCUSD",1733696837480,1.000336,100110.0,100090.0,0.0098631]
["bitfinex","BTCUSD",1733696837697,0.17982,100100.0,100090.0,0.0008631]
["bitfinex","BTCUSD",1733696837871,0.17982,100100.0,100090.0,0.0038631]
["bitfinex","BTCUSD",1733696838101,0.950336,100110.0,100090.0,0.0038631]
["bitfinex","BTCUSD",1733696838271,0.17982,100100.0,100090.0,0.0038631]
["bitfinex","BTCUSD",1733696838479,0.17982,100100.0,100090.0,0.09642811]
["bitfinex","BTCUSD",1733696838904,1.026236,100110.0,100090.0,0.10142811]
["bitfinex","BTCUSD",1733696839447,0.17982,100100.0,100090.0,0.10158713]
["bitfinex","BTCUSD",1733696839679,0.17982,100100.0,100090.0,0.23617317]
["bitfinex","BTCUSD",1733696839885,0.17982,100100.0,100090.0,0.22517317]
["bitfinex","BTCUSD",1733696840269,0.17982,100100.0,100090.0,0.23417317]
["bitfinex","BTCUSD",1733696840486,0.17982,100100.0,100090.0,0.3238972]
["bitfinex","BTCUSD",1733696841249,0.17982,100100.0,100090.0,0.3268972]
["bitfinex","BTCUSD",1733696841659,0.17982,100100.0,100090.0,0.3238972]
["bitfinex","BTCUSD",1733696841860,0.17982,100100.0,100090.0,0.3288972]
["bitfinex","BTCUSD",1733696842069,0.17982,100100.0,100090.0,0.55320727]
["bitfinex","BTCUSD",1733696844443,0.17982,100100.0,100090.0,0.55440029]
["bitfinex","BTCUSD",1733696844657,0.17982,100100.0,100090.0,0.55441223]
["bitfinex","BTCUSD",1733696844871,0.17982,100100.0,100090.0,0.41951599]
["bitfinex","BTCUSD",1733696848519,0.17982,100100.0,100090.0,0.23967026]
["bitfinex","BTCUSD",1733696848948,1.027962,100110.0,100090.0,0.23967026]
["bitfinex","BTCUSD",1733696849124,0.848145,100110.0,100100.0,0.40469406]
["bitfinex","BTCUSD",1733696849542,0.798145,100110.0,100100.0,0.22483003]
["bitfinex","BTCUSD",1733696850153,0.798145,100110.0,100100.0,0.23083003]
["bitfinex","BTCUSD",1733696851266,0.798145,100110.0,100100.0,0.23383003]
["bitfinex","BTCUSD",1733696851487,0.79820226,100110.0,100100.0,0.23383003]
["bitfinex","BTCUSD",1733696854143,0.79820226,100110.0,100100.0,0.23383805]
["bitfinex","BTCUSD",1733696858836,0.79820226,100110.0,100100.0,0.41370849]
["bitfinex","BTCUSD",1733696859086,0.79820226,100110.0,100100.0,0.41371327]
["bitfinex","BTCUSD",1733696859436,0.79820226,100110.0,100100.0,0.63855398]
["bitfinex","BTCUSD",1733696859641,0.74820226,100110.0,100100.0,0.41371327]
["bitfinex","BTCUSD",1733696859885,0.74778358,100110.0,100100.0,0.41371327]
["bitfinex","BTCUSD",1733696860117,0.74778358,100110.0,100100.0,0.2338407]
["bitfinex","BTCUSD",1733696862305,0.74778358,100110.0,100100.0,0.41371327]
["bitfinex","BTCUSD",1733696863994,0.74778358,100110.0,100100.0,0.41371346]
["bitfinex","BTCUSD",1733696866083,0.74778358,100110.0,100100.0,0.41457646]
["bitfinex","BTCUSD",1733696867074,0.74778358,100110.0,100100.0,0.41456897]
["bitfinex","BTCUSD",1733696868970,0.74778358,100110.0,100100.0,0.41456228]
["bitfinex","BTCUSD",1733696869592,0.74778358,100110.0,100100.0,0.63939521]
["bitfinex","BTCUSD",1733696869786,0.69778358,100110.0,100100.0,0.41456228]
["bitfinex","BTCUSD",1733696874075,0.69778358,100110.0,100100.0,0.41453535]
["bitfinex","BTCUSD",1733696876434,0.69778358,100110.0,100100.0,0.23468097]
["bitfinex","BTCUSD",1733696877411,0.69778358,100110.0,100100.0,0.41453535]
["bitfinex","BTCUSD",1733696877827,0.69778358,100110.0,100100.0,0.23468097]
["bitfinex","BTCUSD",1733696879839,0.57188358,100110.0,100100.0,0.41453535]
["bitfinex","BTCUSD",1733696880845,0.41141726,100110.0,100100.0,0.41453535]
["bitfinex","BTCUSD",1733696886150,0.41141726,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696886535,0.36141726,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696888650,0.36141726,100110.0,100100.0,0.2346826]
["bitfinex","BTCUSD",1733696889064,0.18160026,100110.0,100100.0,0.2346826]
["bitfinex","BTCUSD",1733696889263,0.36266599,100110.0,100100.0,0.2346826]
["bitfinex","BTCUSD",1733696889463,0.36141726,100110.0,100100.0,0.2346826]
["bitfinex","BTCUSD",1733696892739,0.44221726,100110.0,100100.0,0.2346826]
["bitfinex","BTCUSD",1733696893656,0.5406826,100110.0,100100.0,0.09979084]
["bitfinex","BTCUSD",1733696894081,0.5406826,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696894082,0.63056824,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696894488,0.45075124,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696894662,0.63056824,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696895986,0.79103456,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696896524,0.70114892,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696896750,0.79103456,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696896957,0.70114892,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696904556,0.69936566,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696910770,0.70109166,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696912009,0.62562632,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696914605,0.54482632,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696922419,0.63464764,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696922794,0.63466012,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696924869,0.58466012,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696927438,0.58465817,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696934916,0.71940595,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696935160,0.43184117,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696935425,0.74640595,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696935915,0.74640595,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696936382,0.56165817,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696937699,0.56170781,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696938336,0.69653005,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696945971,0.6966502,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696946403,0.6466502,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696950850,0.55671978,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696951052,0.64664875,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696951256,0.8265067,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696956502,0.7765067,100110.0,100100.0,0.093063]
["bitfinex","BTCUSD",1733696957308,0.85197204,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696957677,0.62211409,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733696958709,0.62211409,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696959115,0.48183077,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696959344,0.66164777,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696960914,0.66169191,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696965540,0.58622657,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696965743,0.58622268,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696965999,0.66168802,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696967800,0.84157816,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696969259,0.66003516,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696969443,0.83985216,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696972032,0.58449668,100110.0,100100.0,0.18091328]
["bitfinex","BTCUSD",1733696972257,0.58449668,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696978963,0.58622408,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696979374,0.40640708,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696979581,0.58622408,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696980598,0.58619601,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696982142,0.66166135,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696989363,0.58619601,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696989561,0.40637901,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696989745,0.58619601,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696990730,0.58619432,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696995122,0.66165966,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696995652,0.66165666,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696999650,0.48011226,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733696999859,0.65992926,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697001448,0.66165666,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697002828,0.43682674,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697009797,0.25700974,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697009991,0.43682674,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697010219,0.52673769,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697010893,0.7515161,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697011185,0.52673769,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697012059,0.75152732,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697012227,0.52673769,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697013059,0.61667447,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697013917,0.75158061,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697014148,0.84151803,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697014327,0.61667447,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697014709,0.43682674,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697015064,0.6616731,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697015683,0.88652622,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697016087,0.81106088,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697018379,1.03592313,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697019283,1.26077666,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697019962,1.21077666,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697020193,1.26077666,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697023529,1.03592313,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697024437,1.26076531,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697024900,0.58620333,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697026049,0.45129817,100110.0,100100.0,0.18090539]
["bitfinex","BTCUSD",1733697026310,0.58620333,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697027204,0.45129817,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697027438,0.45129817,100110.0,100100.0,0.18090539]
["bitfinex","BTCUSD",1733697027663,0.58620333,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697028114,0.45129817,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697028319,0.45129817,100110.0,100100.0,0.18090539]
["bitfinex","BTCUSD",1733697028546,0.45129845,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697028789,0.3613614,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697029653,0.76607148,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697029863,0.58620033,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697030142,0.53620033,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697030327,0.58447293,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697030889,0.5844784,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697032935,0.65994374,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697034015,0.43509934,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697035197,0.6599366,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697037333,0.661664,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697039615,0.58619866,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697040165,0.40638166,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697040370,0.58620253,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697047487,0.58620582,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697047999,0.45129917,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697048370,0.58620582,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697048569,0.45129917,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697050189,0.58620582,100110.0,100100.0,0.18088233]
["bitfinex","BTCUSD",1733697050414,0.27143533,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697050555,0.45125233,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697052034,0.58615227,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697052208,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697052833,0.58615227,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697053032,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697054448,0.45124964,100110.0,100100.0,0.18087692]
["bitfinex","BTCUSD",1733697055036,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697055498,0.45124964,100110.0,100100.0,0.18087692]
["bitfinex","BTCUSD",1733697055901,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697056083,0.45124964,100110.0,100100.0,0.18087692]
["bitfinex","BTCUSD",1733697057215,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697057419,0.45124964,100110.0,100100.0,0.18087692]
["bitfinex","BTCUSD",1733697057767,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697058211,0.45124964,100110.0,100100.0,0.18087692]
["bitfinex","BTCUSD",1733697058561,0.45124964,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697060193,0.36131456,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697060421,0.359634,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697061032,0.44956421,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697061446,0.45129161,100110.0,100100.0,0.18086936]
["bitfinex","BTCUSD",1733697061705,0.45129104,100110.0,100100.0,0.1808675]
["bitfinex","BTCUSD",1733697061863,0.45129104,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697062737,0.45129104,100110.0,100100.0,0.1808675]
["bitfinex","BTCUSD",1733697063188,0.45129104,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697065543,0.3613614,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697066374,0.45128881,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697067018,0.45128881,100110.0,100100.0,0.18083715]
["bitfinex","BTCUSD",1733697067239,0.45128881,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697067664,0.45128881,100110.0,100100.0,0.18083715]
["bitfinex","BTCUSD",1733697068269,0.45128881,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697069617,0.45128881,100110.0,100100.0,0.18083715]
["bitfinex","BTCUSD",1733697070172,0.45128881,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697070394,0.3613614,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697071260,0.45128859,100110.0,100100.0,0.18083747]
["bitfinex","BTCUSD",1733697071885,0.45128859,100110.0,100100.0,0.27071199]
["bitfinex","BTCUSD",1733697073465,0.45128818,100110.0,100100.0,0.36058675]
["bitfinex","BTCUSD",1733697073617,0.45128818,100110.0,100100.0,0.27071199]
["bitfinex","BTCUSD",1733697074041,0.45128818,100110.0,100100.0,0.3605865]
["bitfinex","BTCUSD",1733697074789,0.45128818,100110.0,100100.0,0.27071199]
["bitfinex","BTCUSD",1733697075392,0.45128818,100110.0,100100.0,0.36058459]
["bitfinex","BTCUSD",1733697076565,0.54121173,100110.0,100100.0,0.36058459]
["bitfinex","BTCUSD",1733697078965,0.54121173,100110.0,100100.0,0.45045551]
["bitfinex","BTCUSD",1733697079381,0.61667707,100110.0,100100.0,0.45045551]
["bitfinex","BTCUSD",1733697079608,0.61667707,100110.0,100100.0,0.45045925]
["bitfinex","BTCUSD",1733697079609,0.61668117,100110.0,100100.0,0.45045925]
["bitfinex","BTCUSD",1733697079811,0.61668117,100110.0,100100.0,0.36058459]
["bitfinex","BTCUSD",1733697080870,0.52675352,100110.0,100100.0,0.36058459]
["bitfinex","BTCUSD",1733697081616,0.61667983,100110.0,100100.0,0.36058459]
["bitfinex","BTCUSD",1733697085881,0.52675305,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697086058,0.43682674,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697086933,0.52675501,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697087667,0.52675501,100110.0,100100.0,0.18083789]
["bitfinex","BTCUSD",1733697088064,0.52675501,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697089990,0.52675501,100110.0,100100.0,0.18083789]
["bitfinex","BTCUSD",1733697090402,0.52675501,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697090626,0.66164741,100110.0,100100.0,0.18083789]
["bitfinex","BTCUSD",1733697090918,0.52502761,100110.0,100100.0,0.18083789]
["bitfinex","BTCUSD",1733697091686,0.52502761,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697092509,0.52503697,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697093084,0.52503697,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697093580,0.52503697,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697093896,0.52503697,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697094341,0.52503697,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697094549,0.52503697,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697094765,0.52503697,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697095204,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697095676,0.52676437,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697096113,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697096351,0.52676437,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697097470,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697098281,0.52676437,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697098526,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697098766,0.52676437,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697099225,0.66167081,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697099703,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697099933,0.66167081,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697100124,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697100840,0.66167081,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697101078,0.45129903,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697101317,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697101550,0.66167081,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697102047,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697102536,0.66167081,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697102771,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697102978,0.66167081,100110.0,100100.0,0.090963]
["bitfinex","BTCUSD",1733697103314,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697104518,0.66167081,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697105096,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697105704,0.66167081,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697105909,0.52676437,100110.0,100100.0,0.18084819]
["bitfinex","BTCUSD",1733697107761,0.52676404,100110.0,100100.0,0.18083179]
["bitfinex","BTCUSD",1733697108434,0.4512987,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697109017,0.52676404,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697111027,0.34694704,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697111228,0.52676404,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697121073,0.34694704,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697121283,0.52676404,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697122234,0.4512987,100110.0,100100.0,0.22643179]
["bitfinex","BTCUSD",1733697122853,0.60132821,100110.0,100100.0,0.09973179]
["bitfinex","BTCUSD",1733697123058,0.67679355,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733697123494,0.67506615,100110.0,100100.0,0.009863]
["bitfinex","BTCUSD",1733697126481,0.67506615,100110.0,100100.0,0.089063]
["bitfinex","BTCUSD",1733697128762,0.67505981,100110.0,100100.0,0.089063]
["bitfinex","BTCUSD",1733697129086,0.67678721,100110.0,100100.0,0.089063]
["bitfinex","BTCUSD",1733697131311,0.69655578,100110.0,100100.0,0.089063]
["bitfinex","BTCUSD",1733697133381,0.83145222,100110.0,100100.0,0.089063]
["bitfinex","BTCUSD",1733697136030,0.83145222,100110.0,100100.0,0.069083]
["bitfinex","BTCUSD",1733697136266,0.83145222,100110.0,100090.0,0.27218337]
["bitfinex","BTCUSD",1733697136267,0.17982,100100.0,100090.0,0.27218337]
["bitfinex","BTCUSD",1733697136462,0.4820291,100100.0,100090.0,0.27218337]
["bitfinex","BTCUSD",1733697136659,0.57071115,100100.0,100090.0,0.0473631]
["bitfinex","BTCUSD",1733697138134,0.57071115,100100.0,100090.0,0.0513631]
["bitfinex","BTCUSD",1733697138527,0.48078019,100100.0,100090.0,0.0513631]
["bitfinex","BTCUSD",1733697138766,0.57071115,100100.0,100090.0,0.0513631]
["bitfinex","BTCUSD",1733697138998,0.48078019,100100.0,100090.0,0.0513631]
["bitfinex","BTCUSD",1733697139206,0.48078019,100100.0,100090.0,0.1291631]
["bitfinex","BTCUSD",1733697139404,1.02938019,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697144344,0.95391485,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697145642,0.96553008,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697145849,0.96553008,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697146377,0.91553008,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697147705,0.96553008,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697149070,0.5486,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697149499,0.5486,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697149914,0.72842,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697151203,0.80388534,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697151441,0.25628534,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697151827,0.25801294,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697154422,0.80561294,100100.0,100090.0,0.22705158]
["bitfinex","BTCUSD",1733697155326,0.80561294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697156176,0.80561294,100100.0,100090.0,0.2270026]
["bitfinex","BTCUSD",1733697156628,0.80561294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697156833,0.80561294,100100.0,100090.0,0.2270026]
["bitfinex","BTCUSD",1733697158807,0.62479294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697159010,0.62479294,100100.0,100090.0,0.2270026]
["bitfinex","BTCUSD",1733697159413,0.80461294,100100.0,100090.0,0.2270026]
["bitfinex","BTCUSD",1733697159886,0.80461294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697161260,0.80461294,100100.0,100090.0,0.22701041]
["bitfinex","BTCUSD",1733697161576,0.80461294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697161814,0.80461294,100100.0,100090.0,0.22701041]
["bitfinex","BTCUSD",1733697162954,0.80461294,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697164357,0.7291476,100100.0,100090.0,0.22701041]
["bitfinex","BTCUSD",1733697166107,0.7291476,100100.0,100090.0,0.22701872]
["bitfinex","BTCUSD",1733697167927,0.7291476,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697168717,0.7291476,100100.0,100090.0,0.36181373]
["bitfinex","BTCUSD",1733697168922,0.6791476,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697169553,0.17982,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697169754,0.18106885,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697171671,0.18106885,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697171899,0.18106885,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697173128,0.18106885,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697173384,0.18106885,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697173587,0.18106885,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697173983,0.18106885,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697174341,0.18106885,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697174535,0.18106885,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697175554,0.18106885,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697175555,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697176302,0.18279645,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697177155,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697178657,0.18279645,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697179131,0.00297645,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697179542,0.00297645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697179909,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697180709,0.18279645,100100.0,100090.0,0.22702335]
["bitfinex","BTCUSD",1733697180912,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697181298,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697184661,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697184863,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697185490,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697185929,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697186951,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697187330,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697187540,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697187770,0.18279645,100100.0,100090.0,0.1371631]
["bitfinex","BTCUSD",1733697188145,0.18279645,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697189324,2.03320973,100110.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697189586,0.18918952,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697189819,0.18106823,100100.0,100090.0,0.22705133]
["bitfinex","BTCUSD",1733697190055,0.18106823,100100.0,100090.0,0.22307036]
["bitfinex","BTCUSD",1733697190296,0.18106823,100100.0,100090.0,0.21507036]
["bitfinex","BTCUSD",1733697190533,0.18106823,100100.0,100090.0,0.22207036]
["bitfinex","BTCUSD",1733697190772,0.18106823,100100.0,100090.0,0.21707036]
["bitfinex","BTCUSD",1733697191002,0.18106823,100100.0,100090.0,0.21507036]
["bitfinex","BTCUSD",1733697191229,0.18206823,100100.0,100090.0,0.22807036]
["bitfinex","BTCUSD",1733697198973,0.18379583,100100.0,100090.0,0.22807036]
["bitfinex","BTCUSD",1733697199389,0.0027276,100100.0,100090.0,0.22807036]
["bitfinex","BTCUSD",1733697199928,0.1825476,100100.0,100090.0,0.22807036]
["bitfinex","BTCUSD",1733697200143,0.1825476,100100.0,100090.0,0.22807683]
["bitfinex","BTCUSD",1733697205264,0.1825476,100100.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697206533,0.27245474,100100.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697206737,0.27245474,100100.0,100090.0,0.1381631]
["bitfinex","BTCUSD",1733697206946,0.1825476,100100.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697209451,2.13365546,100110.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697209652,0.18794128,100100.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697209854,0.17982,100100.0,100090.0,0.22808315]
["bitfinex","BTCUSD",1733697210219,0.17982,100100.0,100090.0,0.22408315]
["bitfinex","BTCUSD",1733697210358,0.1815476,100100.0,100090.0,0.22408315]
["bitfinex","BTCUSD",1733697210584,0.1815476,100100.0,100090.0,0.22408695]
["bitfinex","BTCUSD",1733697211676,0.1815476,100100.0,100090.0,0.22608695]
["bitfinex","BTCUSD",1733697212161,0.1815476,100100.0,100090.0,0.22408695]
["bitfinex","BTCUSD",1733697212650,0.1815476,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697215452,0.27143679,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697215655,0.1815476,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697215861,0.1815476,100100.0,100090.0,0.36297272]
["bitfinex","BTCUSD",1733697216036,0.1815476,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697216434,0.1815476,100100.0,100090.0,0.36297272]
["bitfinex","BTCUSD",1733697216924,0.1815476,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697217339,0.1815476,100100.0,100090.0,0.36297272]
["bitfinex","BTCUSD",1733697218303,0.1815476,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697218551,0.27143679,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697218999,0.1815476,100100.0,100090.0,0.36297272]
["bitfinex","BTCUSD",1733697219469,0.27143679,100100.0,100090.0,0.36297272]
["bitfinex","BTCUSD",1733697219669,0.09161679,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697219871,0.0017276,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697220080,0.09161679,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697220292,0.27143679,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697223340,0.34690213,100100.0,100090.0,0.22808695]
["bitfinex","BTCUSD",1733697225965,0.34690639,100100.0,100090.0,0.22810508]
["bitfinex","BTCUSD",1733697227932,0.34690639,100100.0,100090.0,0.1381631]
["bitfinex","BTCUSD",1733697227933,0.25701294,100100.0,100090.0,0.1381631]
["bitfinex","BTCUSD",1733697228140,0.25701294,100100.0,100090.0,0.22810632]
["bitfinex","BTCUSD",1733697228141,0.3469065,100100.0,100090.0,0.22810632]
["bitfinex","BTCUSD",1733697229355,0.27144116,100100.0,100090.0,0.22810632]
["bitfinex","BTCUSD",1733697229814,0.08989356,100100.0,100090.0,0.22810632]
["bitfinex","BTCUSD",1733697230350,0.26971356,100100.0,100090.0,0.22810632]
["bitfinex","BTCUSD",1733697230990,0.26970893,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697232746,0.27143573,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697233388,0.1815468,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697234031,0.27143573,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697234903,0.1815468,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697235275,0.27143573,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697235703,0.1815468,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697235891,0.27143573,100100.0,100090.0,0.2281055]
["bitfinex","BTCUSD",1733697236100,0.27144541,100100.0,100090.0,0.22810388]
["bitfinex","BTCUSD",1733697237619,0.1815468,100100.0,100090.0,0.36301505]
["bitfinex","BTCUSD",1733697237819,0.1815468,100100.0,100090.0,0.67780778]
["bitfinex","BTCUSD",1733697238319,0.1815468,100100.0,100090.0,0.54289661]
["bitfinex","BTCUSD",1733697238826,0.1815468,100100.0,100090.0,0.67774179]
["bitfinex","BTCUSD",1733697239754,0.1815468,100100.0,100090.0,0.54278707]
["bitfinex","BTCUSD",1733697239951,0.0017268,100100.0,100090.0,0.54278707]
["bitfinex","BTCUSD",1733697240387,0.0017268,100100.0,100090.0,0.39415775]
["bitfinex","BTCUSD",1733697240645,0.1815468,100100.0,100090.0,0.39349239]
["bitfinex","BTCUSD",1733697241360,0.1815468,100100.0,100090.0,0.4935219]
["bitfinex","BTCUSD",1733697241547,0.1815468,100100.0,100090.0,0.65286719]
["bitfinex","BTCUSD",1733697242457,0.1815468,100100.0,100090.0,0.47321381]
["bitfinex","BTCUSD",1733697242707,0.1815468,100100.0,100090.0,0.72828232]
["bitfinex","BTCUSD",1733697242926,0.1815468,100100.0,100090.0,0.62481956]
["bitfinex","BTCUSD",1733697243572,0.1815468,100100.0,100090.0,0.57941371]
["bitfinex","BTCUSD",1733697244201,0.1815468,100100.0,100090.0,0.84923605]
["bitfinex","BTCUSD",1733697244454,0.1815468,100100.0,100090.0,0.77377071]
["bitfinex","BTCUSD",1733697244661,0.1815468,100100.0,100090.0,0.68378637]
["bitfinex","BTCUSD",1733697244865,0.1815468,100100.0,100090.0,0.50394837]
["bitfinex","BTCUSD",1733697245079,0.1815468,100100.0,100090.0,0.77375078]
["bitfinex","BTCUSD",1733697245248,0.1815468,100100.0,100090.0,0.50392844]
["bitfinex","BTCUSD",1733697245449,0.1815468,100100.0,100090.0,0.68337743]
["bitfinex","BTCUSD",1733697245628,0.1815468,100100.0,100090.0,0.65222734]
["bitfinex","BTCUSD",1733697246863,0.1815468,100100.0,100090.0,0.65218603]
["bitfinex","BTCUSD",1733697247637,0.1815468,100100.0,100090.0,0.83202403]
["bitfinex","BTCUSD",1733697248016,0.0017268,100100.0,100090.0,0.83202403]
["bitfinex","BTCUSD",1733697248264,0.0017268,100100.0,100090.0,0.90748937]
["bitfinex","BTCUSD",1733697248707,0.0017268,100100.0,100090.0,1.02902834]
["bitfinex","BTCUSD",1733697249125,0.00177785,100100.0,100090.0,1.02902834]
["bitfinex","BTCUSD",1733697249533,0.00177785,100100.0,100090.0,0.759206]
["bitfinex","BTCUSD",1733697249954,0.1815424,100110.0,100100.0,0.1252]
["bitfinex","BTCUSD",1733697250165,0.1815424,100110.0,100100.0,0.62963566]
["bitfinex","BTCUSD",1733697250366,0.3604498,100120.0,100100.0,0.62863682]
["bitfinex","BTCUSD",1733697250623,0.3604498,100120.0,100110.0,0.00099879]
["bitfinex","BTCUSD",1733697251071,0.359598,100120.0,100110.0,0.00099879]
["bitfinex","BTCUSD",1733697251272,0.179802,100110.0,100100.0,0.31691676]
["bitfinex","BTCUSD",1733697251482,0.179802,100110.0,100100.0,0.45136175]
["bitfinex","BTCUSD",1733697251646,0.539397,100120.0,100100.0,0.44936175]
["bitfinex","BTCUSD",1733697252090,0.179802,100110.0,100100.0,0.44936175]
["bitfinex","BTCUSD",1733697252294,0.359595,100120.0,100110.0,0.0823]
["bitfinex","BTCUSD",1733697252507,0.359595,100120.0,100110.0,0.08329879]
["bitfinex","BTCUSD",1733697252706,0.179796,100120.0,100110.0,0.08329879]
["bitfinex","BTCUSD",1733697252913,0.359594,100120.0,100110.0,0.08329879]
["bitfinex","BTCUSD",1733697253899,0.359594,100120.0,100110.0,0.08829879]
["bitfinex","BTCUSD",1733697255130,0.359594,100120.0,100110.0,0.09029879]
["bitfinex","BTCUSD",1733697257966,0.359594,100120.0,100110.0,0.10099815]
["bitfinex","BTCUSD",1733697262777,0.179798,100120.0,100110.0,0.10099815]
["bitfinex","BTCUSD",1733697263839,0.359596,100120.0,100110.0,0.10099815]
["bitfinex","BTCUSD",1733697266580,0.359596,100120.0,100110.0,0.10186145]
["bitfinex","BTCUSD",1733697266795,0.3613226,100120.0,100110.0,0.10186145]
["bitfinex","BTCUSD",1733697268598,0.3613226,100120.0,100110.0,0.10086266]
["bitfinex","BTCUSD",1733697272871,0.1815246,100120.0,100110.0,0.10086266]
["bitfinex","BTCUSD",1733697273298,0.3613226,100120.0,100110.0,0.10086266]
["bitfinex","BTCUSD",1733697280555,0.3613226,100120.0,100110.0,0.23692209]
["bitfinex","BTCUSD",1733697280766,0.3613226,100120.0,100110.0,0.2359233]
["bitfinex","BTCUSD",1733697281442,0.3613226,100120.0,100110.0,0.37026427]
["bitfinex","BTCUSD",1733697282321,0.3613226,100120.0,100110.0,0.35956491]
["bitfinex","BTCUSD",1733697282581,0.3613226,100120.0,100110.0,0.5386862]
["bitfinex","BTCUSD",1733697283010,0.1815246,100120.0,100110.0,0.35956491]
["bitfinex","BTCUSD",1733697283222,0.3613226,100120.0,100110.0,0.35956491]
["bitfinex","BTCUSD",1733697283438,0.3613226,100120.0,100110.0,0.5386862]
["bitfinex","BTCUSD",1733697284531,0.3613226,100120.0,100110.0,0.76258781]
["bitfinex","BTCUSD",1733697284934,0.3613226,100120.0,100110.0,0.76409078]
["bitfinex","BTCUSD",1733697287676,0.3613226,100120.0,100110.0,0.67431543]
["bitfinex","BTCUSD",1733697292869,0.3613226,100120.0,100110.0,0.53985546]
["bitfinex","BTCUSD",1733697293096,0.179798,100120.0,100110.0,0.67458618]
["bitfinex","BTCUSD",1733697293320,0.359596,100120.0,100110.0,0.67458618]
["bitfinex","BTCUSD",1733697295429,0.359596,100120.0,100110.0,0.674621]
["bitfinex","BTCUSD",1733697295675,0.359596,100120.0,100110.0,0.53988158]
["bitfinex","BTCUSD",1733697297252,0.359596,100120.0,100110.0,0.6745991]
["bitfinex","BTCUSD",1733697299326,0.359596,100120.0,100110.0,0.53988158]
["bitfinex","BTCUSD",1733697299548,0.359596,100120.0,100110.0,0.674602]
["bitfinex","BTCUSD",1733697300451,0.359596,100120.0,100110.0,0.49492939]
["bitfinex","BTCUSD",1733697300704,0.3613226,100120.0,100110.0,0.67456244]
["bitfinex","BTCUSD",1733697303076,0.3613226,100120.0,100110.0,0.53983766]
["bitfinex","BTCUSD",1733697303565,0.1815246,100120.0,100110.0,0.53983766]
["bitfinex","BTCUSD",1733697303816,0.3613226,100120.0,100110.0,0.63986717]
["bitfinex","BTCUSD",1733697304047,0.1815246,100120.0,100110.0,0.63986717]
["bitfinex","BTCUSD",1733697304301,0.1815246,100120.0,100110.0,0.69421718]
["bitfinex","BTCUSD",1733697304302,0.0017266,100120.0,100110.0,0.69421718]
["bitfinex","BTCUSD",1733697304535,0.1815106,100120.0,100110.0,0.51441518]
["bitfinex","BTCUSD",1733697304750,0.1815106,100120.0,100110.0,0.78378028]
["bitfinex","BTCUSD",1733697304970,0.1815106,100120.0,100110.0,0.55932344]
["bitfinex","BTCUSD",1733697305412,0.1815106,100120.0,100110.0,0.78374883]
["bitfinex","BTCUSD",1733697305850,0.1815106,100120.0,100110.0,0.51429926]
["bitfinex","BTCUSD",1733697311183,0.1815106,100120.0,100110.0,0.4831182]
["bitfinex","BTCUSD",1733697311333,0.1815106,100120.0,100110.0,0.66260796]
["bitfinex","BTCUSD",1733697311944,0.1815106,100120.0,100110.0,0.51427667]
["bitfinex","BTCUSD",1733697313404,0.1515106,100120.0,100110.0,0.78372624]
["bitfinex","BTCUSD",1733697313622,0.3612714,100130.0,100110.0,0.78372624]
["bitfinex","BTCUSD",1733697313785,0.1814974,100130.0,100120.0,0.40377867]
["bitfinex","BTCUSD",1733697314195,0.69636414,100140.0,100120.0,0.40377867]
["bitfinex","BTCUSD",1733697314482,0.00312228,100130.0,100120.0,0.40377867]
["bitfinex","BTCUSD",1733697314770,0.179781,100130.0,100120.0,0.40377867]
["bitfinex","BTCUSD",1733697315929,0.179781,100130.0,100120.0,0.40376922]
["bitfinex","BTCUSD",1733697318435,0.179781,100130.0,100120.0,0.22431623]
["bitfinex","BTCUSD",1733697318860,0.179781,100130.0,100120.0,0.40376922]
["bitfinex","BTCUSD",1733697321903,0.179781,100130.0,100120.0,0.48126922]
["bitfinex","BTCUSD",1733697322527,0.179781,100130.0,100120.0,0.48132777]
["bitfinex","BTCUSD",1733697323780,0.1815076,100130.0,100120.0,0.70567654]
["bitfinex","BTCUSD",1733697323985,0.1815076,100130.0,100120.0,0.48132777]
["bitfinex","BTCUSD",1733697324432,0.0017266,100130.0,100120.0,0.48132777]
["bitfinex","BTCUSD",1733697325473,0.1815076,100130.0,100120.0,0.48132777]
["bitfinex","BTCUSD",1733697327134,0.1815076,100130.0,100120.0,0.70567654]
["bitfinex","BTCUSD",1733697329403,0.1815076,100130.0,100120.0,0.48132777]
["bitfinex","BTCUSD",1733697330653,0.1815076,100130.0,100120.0,0.70567654]
["bitfinex","BTCUSD",1733697331693,0.1815076,100130.0,100120.0,0.75287654]
["bitfinex","BTCUSD",1733697334114,0.1815076,100130.0,100120.0,0.75282774]
["bitfinex","BTCUSD",1733697334530,0.6202988,100140.0,100120.0,0.75282774]
["bitfinex","BTCUSD",1733697334765,0.00811795,100130.0,100120.0,0.75369094]
["bitfinex","BTCUSD",1733697334973,0.179781,100130.0,100120.0,0.75369094]
["bitfinex","BTCUSD",1733697335191,0.1815074,100130.0,100120.0,0.75369094]
["bitfinex","BTCUSD",1733697338910,0.1815074,100130.0,100120.0,0.1255632]
["bitfinex","BTCUSD",1733697339113,0.1815074,100130.0,100120.0,0.75342492]
["bitfinex","BTCUSD",1733697344127,0.1815074,100130.0,100120.0,0.75356488]
["bitfinex","BTCUSD",1733697344546,0.0017264,100130.0,100120.0,0.75356488]
["bitfinex","BTCUSD",1733697345407,0.1815074,100130.0,100120.0,0.75356488]
["bitfinex","BTCUSD",1733697347356,0.1815074,100130.0,100120.0,0.66385036]
["bitfinex","BTCUSD",1733697348458,0.1815074,100130.0,100120.0,0.66404271]
["bitfinex","BTCUSD",1733697349445,0.1815074,100130.0,100120.0,0.52942283]
["bitfinex","BTCUSD",1733697349667,0.1815074,100130.0,100120.0,0.66418321]
["bitfinex","BTCUSD",1733697354778,0.71200508,100140.0,100120.0,0.43984318]
["bitfinex","BTCUSD",1733697355023,0.53224208,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697355460,0.260857,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697355670,0.44062,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697356901,0.44362,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697357531,0.53352628,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697357747,0.44362,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697357944,0.53152628,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697358367,0.44362,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697358784,0.53352628,100140.0,100130.0,0.08979412]
["bitfinex","BTCUSD",1733697360012,0.179766,100130.0,100120.0,0.66442668]
["bitfinex","BTCUSD",1733697360446,0.71329189,100140.0,100120.0,0.66442668]
["bitfinex","BTCUSD",1733697360659,0.53352889,100140.0,100130.0,0.08980962]
["bitfinex","BTCUSD",1733697361072,0.35177189,100140.0,100120.0,0.7542363]
["bitfinex","BTCUSD",1733697361288,0.1828883,100130.0,100120.0,0.66442668]
["bitfinex","BTCUSD",1733697361514,0.620389,100140.0,100120.0,0.66442668]
["bitfinex","BTCUSD",1733697361705,0.440626,100140.0,100120.0,0.52970805]
["bitfinex","BTCUSD",1733697361842,0.18288832,100130.0,100120.0,0.52970805]
["bitfinex","BTCUSD",1733697362041,0.179766,100130.0,100120.0,0.40500805]
["bitfinex","BTCUSD",1733697362257,0.48636085,100130.0,100120.0,0.09067102]
["bitfinex","BTCUSD",1733697362463,0.57626974,100130.0,100120.0,0.0008632]
["bitfinex","BTCUSD",1733697362682,1.17166974,100130.0,100120.0,0.0008632]
["bitfinex","BTCUSD",1733697362899,1.27676708,100130.0,100120.0,0.0008632]
["bitfinex","BTCUSD",1733697363111,1.45653308,100130.0,100120.0,0.0008632]
["bitfinex","BTCUSD",1733697363323,1.35653308,100130.0,100120.0,0.0008632]
["bitfinex","BTCUSD",1733697363554,1.48199842,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697363776,1.79667956,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697363983,1.68728156,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697364185,1.70535268,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697364410,1.85690612,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697364609,1.67222068,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697364820,1.70757982,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697365024,1.15997982,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697365221,1.18697982,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697365450,1.17066309,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697365865,1.03604914,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697366385,1.17260467,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697366827,1.17060467,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697367048,1.18130139,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697367251,1.18430139,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697367463,1.04920019,100130.0,100120.0,2e-07]
["bitfinex","BTCUSD",1733697368494,1.04920019,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697368694,1.06976896,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697368976,1.01976896,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697369393,1.17069964,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697369780,0.99141271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697369991,1.17069964,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697370336,0.99141271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697370959,0.84048203,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697371162,0.99141271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697372031,1.06671271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697372888,1.08872737,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697373089,1.06671271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697373728,1.01671271,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697374144,1.01647252,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697376476,0.98111338,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697376706,0.8467923,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697379302,0.8237923,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697379506,0.95799011,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697379710,0.95664065,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697379915,0.82239353,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697382098,0.78880387,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697386161,0.63787319,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697386379,0.78880387,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697388790,0.63787319,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697389016,0.78880387,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697389960,0.78879957,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697390385,0.78357564,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697390868,0.86490268,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697391086,0.85348125,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697391520,0.8489523,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697393416,0.98319298,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697394053,0.8552623,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697394266,1.00619298,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697395539,1.18518055,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697397150,1.17066248,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697399589,1.39439694,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697400850,1.30490316,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697401093,1.22943782,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697401310,1.30490316,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697401520,1.39454231,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697401731,1.30490316,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697402154,1.39454228,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697402391,1.30490316,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697402833,1.22960316,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697403412,1.09536248,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697404851,0.91637491,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697405337,1.18485627,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697405583,0.96112181,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697405786,1.18556017,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697406211,0.96112181,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697406958,1.18556527,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697407392,0.96112181,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697408565,0.96231338,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697409414,1.4711906,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697411450,1.32025992,100130.0,100120.0,0.0759004]
["bitfinex","BTCUSD",1733697411657,0.97284105,100130.0,100120.0,4e-07]
["bitfinex","BTCUSD",1733697414207,0.97284105,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697414208,1.2762231,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697414413,0.97284105,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697415111,0.70307035,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697415255,0.97283556,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697415970,1.27632142,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697416376,0.97283556,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697417589,1.37613676,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697417993,1.0726509,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697421720,1.37613676,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697422089,1.27632142,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697423094,1.74103007,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697423324,1.74102879,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697423679,1.47126606,100130.0,100120.0,8e-07]
["bitfinex","BTCUSD",1733697425127,1.47126606,100130.0,100100.0,0.00104366]
["bitfinex","BTCUSD",1733697425128,0.48071468,100120.0,100100.0,0.00104366]
["bitfinex","BTCUSD",1733697425339,0.91306958,100110.0,100100.0,0.00104366]
["bitfinex","BTCUSD",1733697425510,0.98541132,100110.0,100100.0,0.00104366]
["bitfinex","BTCUSD",1733697425727,0.82856726,100110.0,100100.0,5.726e-05]
["bitfinex","BTCUSD",1733697425930,0.82856726,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697426130,0.87352608,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697426336,0.60376219,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697426563,0.87848805,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697426762,0.65376219,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697427556,0.87841367,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697427737,0.88884436,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697429552,1.0685171,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697429798,1.0889388,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697432253,1.09939991,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697432462,1.23408248,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697432661,1.09939991,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697433798,1.23405693,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697434225,1.09939991,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697434827,1.08311239,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697435034,1.23404307,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697435272,1.23404078,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697435647,1.23363505,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697436121,1.09899521,100110.0,100100.0,2.6e-07]
["bitfinex","BTCUSD",1733697437364,0.94806453,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697437992,1.04899521,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697438218,1.09899521,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697440562,1.23359849,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697441060,1.09899521,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697441471,1.2335965,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697441702,1.09899521,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697442120,1.23359246,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697442411,1.09899521,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697442618,1.23358836,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697442823,1.28358836,100110.0,100100.0,7.6e-07]
["bitfinex","BTCUSD",1733697443060,0.6976,100090.0,100080.0,0.0009898]
["bitfinex","BTCUSD",1733697443270,0.96283177,100090.0,100080.0,0.0009898]
["bitfinex","BTCUSD",1733697443504,0.96283177,100090.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697443505,0.179856,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697443737,0.25532134,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697443942,0.07546534,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697444148,0.25532134,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697444758,0.58081619,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697445371,0.53698198,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697445576,0.61244732,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697445986,0.64481182,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697446419,0.66481934,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697446841,0.63245484,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697447047,0.60082371,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697447198,0.60776987,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697447430,0.6509891,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697447784,0.60082371,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697448172,0.6674413,100080.0,100070.0,0.02954868]
["bitfinex","BTCUSD",1733697448628,0.59197596,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697448858,0.61497596,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697449304,0.70471288,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697449523,0.61497596,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697449744,0.70471288,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697449998,0.78017822,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697450635,0.79087983,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697452435,0.89069517,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697452649,0.80095825,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697452860,1.06616051,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697453098,1.19226051,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697453311,0.91258917,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697453526,1.04765369,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697453728,1.36173291,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697453958,1.49633829,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697454381,1.49610304,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697454588,1.42948545,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697455003,1.43348545,100080.0,100070.0,3.8e-07]
["bitfinex","BTCUSD",1733697455844,1.43848545,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697456050,1.52801149,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697456261,1.43848545,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697456478,1.53830079,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697456677,1.62780508,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697457378,1.42925156,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697457957,1.47925156,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697458168,1.42925156,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697460437,1.24977772,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697461296,1.42925156,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697461504,1.24977772,100080.0,100070.0,0.00100038]
["bitfinex","BTCUSD",1733697463399,1.24977772,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697465157,1.14996238,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697467560,1.15300981,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697468582,1.33174198,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697468989,1.15280572,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697469545,1.33174198,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697469726,1.43155732,100080.0,100070.0,1.87e-05]
["bitfinex","BTCUSD",1733697471973,1.43155732,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697472190,1.43328512,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697473040,1.35781978,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697474446,1.40781978,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697474727,1.332031,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697475463,1.15309474,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697475670,1.23221566,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697476814,1.50588599,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697477091,1.45588599,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697477685,1.23221566,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697478610,1.45588599,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697479112,1.50588599,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697479336,1.45588599,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697480509,1.51838296,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697480965,1.29471263,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697481185,1.24915304,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697481664,1.47306804,100080.0,100070.0,0.0008826]
["bitfinex","BTCUSD",1733697482567,0.47833934,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697482796,0.6179703,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697483031,0.73772986,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697483259,0.74817122,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697483504,0.81276066,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697483735,0.67841166,100070.0,100060.0,0.0763]
["bitfinex","BTCUSD",1733697483974,0.68441166,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697485686,0.81876066,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697486601,0.918576,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697487365,1.097708,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697488291,0.99789266,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697488525,1.22180766,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697489459,1.13220621,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697490856,1.13370102,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697491074,0.99897832,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697491300,1.13370028,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697491525,0.92351298,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697491731,0.99897832,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697492418,0.81934805,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697492828,0.91916339,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697493037,1.09886382,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697493452,0.91916339,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697493668,0.81934805,100070.0,100060.0,0.07647185]
["bitfinex","BTCUSD",1733697493865,0.81934805,100070.0,100060.0,0.00017185]
["bitfinex","BTCUSD",1733697493866,1.08879346,100070.0,100060.0,0.00017185]
["bitfinex","BTCUSD",1733697494086,0.81934805,100070.0,100060.0,0.00017185]
["bitfinex","BTCUSD",1733697494466,1.08879346,100070.0,100060.0,0.00103575]
["bitfinex","BTCUSD",1733697494670,0.86425562,100070.0,100060.0,0.00103575]
["bitfinex","BTCUSD",1733697494897,0.96407096,100070.0,100060.0,0.00103575]
["bitfinex","BTCUSD",1733697500208,0.96407096,100070.0,100060.0,0.07943575]
["bitfinex","BTCUSD",1733697500209,0.71579028,100070.0,100060.0,0.07943575]
["bitfinex","BTCUSD",1733697500378,0.63564342,100070.0,100060.0,0.12583575]
["bitfinex","BTCUSD",1733697500607,0.006,100070.0,100060.0,0.21562769]
["bitfinex","BTCUSD",1733697500751,0.185874,100070.0,100060.0,0.5298995]
["bitfinex","BTCUSD",1733697501134,0.185874,100070.0,100060.0,0.35031561]
["bitfinex","BTCUSD",1733697501354,0.006,100070.0,100060.0,0.35031561]
["bitfinex","BTCUSD",1733697501592,0.006,100070.0,100060.0,0.5298995]
["bitfinex","BTCUSD",1733697501798,0.006,100070.0,100060.0,0.35031561]
["bitfinex","BTCUSD",1733697502226,0.006,100070.0,100060.0,0.21562769]
["bitfinex","BTCUSD",1733697502433,0.004,100070.0,100060.0,0.21562769]
["bitfinex","BTCUSD",1733697502994,0.59761575,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697503202,0.69764526,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697503421,0.52215041,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697503624,0.34228541,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697503833,0.16242941,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697504059,0.71002941,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697504214,0.56002941,100080.0,100070.0,0.1251]
["bitfinex","BTCUSD",1733697504645,0.56002941,100080.0,100070.0,0.1291]
["bitfinex","BTCUSD",1733697505724,0.56002941,100080.0,100070.0,0.1311]
["bitfinex","BTCUSD",1733697506821,0.51002941,100080.0,100070.0,0.1311]
["bitfinex","BTCUSD",1733697507496,0.51002941,100090.0,100080.0,0.1316]
["bitfinex","BTCUSD",1733697507913,0.46002941,100090.0,100080.0,0.1316]
["bitfinex","BTCUSD",1733697508585,0.46002941,100090.0,100080.0,0.311456]
["bitfinex","BTCUSD",1733697508993,0.46002941,100090.0,100080.0,0.1316]
["bitfinex","BTCUSD",1733697509311,0.46002941,100090.0,100080.0,0.48794999]
["bitfinex","BTCUSD",1733697509507,0.46002941,100090.0,100080.0,0.57649948]
["bitfinex","BTCUSD",1733697510178,0.46002941,100090.0,100080.0,0.48695085]
["bitfinex","BTCUSD",1733697510521,0.46002941,100090.0,100080.0,0.57649948]
["bitfinex","BTCUSD",1733697510730,0.46175681,100110.0,100100.0,0.1268]
["bitfinex","BTCUSD",1733697511178,0.41175681,100110.0,100100.0,0.1268]
["bitfinex","BTCUSD",1733697511359,0.42205858,100120.0,100100.0,0.0817]
["bitfinex","BTCUSD",1733697511565,0.42205858,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697511774,0.60184258,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697512263,0.37223044,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697512481,0.36192867,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697512731,0.36392867,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697513209,0.36192867,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697513417,0.36392867,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697517323,0.36565567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697519192,0.36365567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697519616,0.36565567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697519876,0.36665567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697520126,0.36565567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697520477,0.36565567,100120.0,100110.0,0.1298]
["bitfinex","BTCUSD",1733697520676,0.36565567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697521485,0.36365567,100120.0,100110.0,0.1268]
["bitfinex","BTCUSD",1733697522111,0.31365567,100120.0,100110.0,0.1348]
["bitfinex","BTCUSD",1733697522308,0.31365567,100120.0,100110.0,0.1368]
["bitfinex","BTCUSD",1733697522779,0.31365567,100120.0,100110.0,0.1348]
["bitfinex","BTCUSD",1733697523623,0.00189886,100120.0,100110.0,0.318602]
["bitfinex","BTCUSD",1733697523848,0.00189886,100120.0,100110.0,0.49409685]
["bitfinex","BTCUSD",1733697525344,0.00189886,100120.0,100110.0,0.41863151]
["bitfinex","BTCUSD",1733697525566,0.00189886,100120.0,100110.0,0.56709685]
["bitfinex","BTCUSD",1733697526900,0.00189886,100120.0,100110.0,0.76709685]
["bitfinex","BTCUSD",1733697532228,0.49538146,100160.0,100130.0,0.486204]
["bitfinex","BTCUSD",1733697532453,0.00312153,100150.0,100130.0,0.58623351]
["bitfinex","BTCUSD",1733697532630,0.53934792,100160.0,100130.0,0.58623351]
["bitfinex","BTCUSD",1733697532829,0.179731,100150.0,100130.0,0.76598651]
["bitfinex","BTCUSD",1733697533659,0.179731,100150.0,100130.0,0.76698651]
["bitfinex","BTCUSD",1733697534090,0.179731,100150.0,100130.0,0.76598651]
["bitfinex","BTCUSD",1733697535150,0.181731,100150.0,100130.0,0.76598651]
["bitfinex","BTCUSD",1733697535365,0.002,100150.0,100140.0,0.36047751]
["bitfinex","BTCUSD",1733697535592,0.54260507,100160.0,100140.0,0.36047751]
["bitfinex","BTCUSD",1733697535805,0.18316007,100160.0,100140.0,0.61568285]
["bitfinex","BTCUSD",1733697536011,0.32989192,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697536456,0.15,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697536665,0.32972,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697537103,0.33072,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697537324,0.32972,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697537587,0.33072,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697539442,0.88160033,100160.0,100150.0,0.0489]
["bitfinex","BTCUSD",1733697539639,1.06132333,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697539872,0.00499426,100150.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697540114,1.19604259,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697540355,1.09277493,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697540582,0.54517493,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697540812,0.54417926,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697541180,0.54417926,100160.0,100140.0,0.54321751]
["bitfinex","BTCUSD",1733697541440,0.54417926,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697541638,0.54517926,100160.0,100140.0,0.54021751]
["bitfinex","BTCUSD",1733697544450,0.54517926,100160.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697544644,0.00312145,100150.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697544825,0.54517926,100160.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697545020,0.00312143,100150.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697545229,1.09277926,100160.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697545426,0.00312145,100150.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697545622,1.09277926,100160.0,100140.0,0.36046951]
["bitfinex","BTCUSD",1733697545836,0.00312144,100150.0,100140.0,0.40616951]
["bitfinex","BTCUSD",1733697546036,1.09277926,100160.0,100140.0,0.40616951]
["bitfinex","BTCUSD",1733697546415,1.09277926,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697546416,0.00312144,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697546629,0.00312144,100150.0,100140.0,0.59091751]
["bitfinex","BTCUSD",1733697546834,1.09177926,100160.0,100140.0,0.59091751]
["bitfinex","BTCUSD",1733697546968,0.00312144,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697547191,1.09177926,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697547395,0.00312144,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697547594,1.09177926,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697547816,0.00312143,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697548014,1.09277926,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697548376,0.00312145,100150.0,100140.0,0.58791751]
["bitfinex","BTCUSD",1733697548616,0.00328466,100150.0,100140.0,0.58791751]
["bitfinex","BTCUSD",1733697549559,0.00328466,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697549964,0.00328466,100150.0,100140.0,0.58891751]
["bitfinex","BTCUSD",1733697550173,0.7290496,100160.0,100140.0,0.58891751]
["bitfinex","BTCUSD",1733697550381,0.00811575,100150.0,100140.0,0.58891751]
["bitfinex","BTCUSD",1733697550583,0.9087726,100160.0,100140.0,0.59091751]
["bitfinex","BTCUSD",1733697550790,0.00811575,100150.0,100140.0,0.59091751]
["bitfinex","BTCUSD",1733697550993,1.0884956,100160.0,100140.0,0.58891751]
["bitfinex","BTCUSD",1733697551171,0.00811575,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697551309,1.0884956,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697551516,0.0081157,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697551719,1.0894956,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697551921,0.0081157,100150.0,100140.0,0.40616951]
["bitfinex","BTCUSD",1733697552158,1.0894956,100160.0,100140.0,0.58591051]
["bitfinex","BTCUSD",1733697552356,0.0081157,100150.0,100140.0,0.58591051]
["bitfinex","BTCUSD",1733697552618,1.0894956,100160.0,100140.0,0.58591051]
["bitfinex","BTCUSD",1733697552849,0.00811569,100150.0,100140.0,0.40816951]
["bitfinex","BTCUSD",1733697553043,1.0884956,100160.0,100140.0,0.59090951]
["bitfinex","BTCUSD",1733697553258,0.0081157,100150.0,100140.0,0.41116951]
["bitfinex","BTCUSD",1733697553455,1.0884956,100160.0,100140.0,0.40916951]
["bitfinex","BTCUSD",1733697553656,0.0081157,100150.0,100140.0,0.40916951]
["bitfinex","BTCUSD",1733697554063,1.0884956,100160.0,100140.0,0.40916951]
["bitfinex","BTCUSD",1733697554269,0.0081157,100150.0,100140.0,0.40616951]
["bitfinex","BTCUSD",1733697554488,1.0884956,100160.0,100140.0,0.40616951]
["bitfinex","BTCUSD",1733697554670,0.00811569,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697554898,1.0894956,100160.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697555107,0.00811569,100150.0,100140.0,0.58591751]
["bitfinex","BTCUSD",1733697555314,0.00324514,100150.0,100140.0,0.67472694]
["bitfinex","BTCUSD",1733697555753,0.00324514,100150.0,100140.0,0.67672694]
["bitfinex","BTCUSD",1733697556834,0.00324514,100150.0,100140.0,0.67972694]
["bitfinex","BTCUSD",1733697558497,0.36441674,100160.0,100140.0,0.85946794]
["bitfinex","BTCUSD",1733697558714,0.00811569,100150.0,100140.0,0.67971994]
["bitfinex","BTCUSD",1733697558918,0.54413974,100160.0,100140.0,0.67971994]
["bitfinex","BTCUSD",1733697559120,0.00811569,100150.0,100140.0,0.67971994]
["bitfinex","BTCUSD",1733697559331,0.36441674,100160.0,100140.0,0.67771994]
["bitfinex","BTCUSD",1733697559537,0.0081157,100150.0,100140.0,0.67471894]
["bitfinex","BTCUSD",1733697559719,0.36541674,100160.0,100140.0,0.67471894]
["bitfinex","BTCUSD",1733697559916,0.0081157,100150.0,100140.0,0.67471894]
["bitfinex","BTCUSD",1733697560152,0.36441674,100160.0,100140.0,0.98767308]
["bitfinex","BTCUSD",1733697560359,0.00811569,100150.0,100140.0,0.81293308]
["bitfinex","BTCUSD",1733697560568,0.36441474,100160.0,100140.0,0.67671894]
["bitfinex","BTCUSD",1733697560782,0.36441744,100160.0,100140.0,0.98967308]
["bitfinex","BTCUSD",1733697560985,0.00811569,100150.0,100140.0,0.67671894]
["bitfinex","BTCUSD",1733697561388,0.36441644,100160.0,100140.0,0.80993308]
["bitfinex","BTCUSD",1733697561389,0.36541644,100160.0,100140.0,0.80993308]
["bitfinex","BTCUSD",1733697561591,0.36541644,100160.0,100150.0,0.00099839]
["bitfinex","BTCUSD",1733697561747,0.36541644,100160.0,100150.0,0.1010279]
["bitfinex","BTCUSD",1733697561901,0.18396884,100160.0,100150.0,0.1010279]
["bitfinex","BTCUSD",1733697562108,0.36368984,100160.0,100150.0,0.1010279]
["bitfinex","BTCUSD",1733697562504,0.36368984,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733697562710,0.36268984,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733697562938,0.36541584,100160.0,100150.0,0.10002951]
["bitfinex","BTCUSD",1733697563136,0.40713,100150.0,100140.0,0.000863]
["bitfinex","BTCUSD",1733697563359,1.03019534,100150.0,100140.0,0.000863]
["bitfinex","BTCUSD",1733697563554,0.775,100150.0,100140.0,0.000863]
["bitfinex","BTCUSD",1733697563757,0.95473,100150.0,100140.0,0.000863]
["bitfinex","BTCUSD",1733697563968,0.90473,100150.0,100140.0,0.000863]
["bitfinex","BTCUSD",1733697564584,0.90473,100150.0,100140.0,0.003863]
["bitfinex","BTCUSD",1733697565019,0.85473,100150.0,100140.0,0.003863]
["bitfinex","BTCUSD",1733697565585,0.85473,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697565998,0.80473,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697568173,0.88143,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697569533,0.81703106,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697569959,0.76703106,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697570184,0.75403,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697570666,0.70403,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697571610,0.65403,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697572118,0.60403,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697572338,0.0767,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697573248,0.25643,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697574415,0.26686524,100150.0,100140.0,0.005863]
["bitfinex","BTCUSD",1733697576066,1.28622543,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1733697576310,1.78683336,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1733697576813,1.69780938,100150.0,100140.0,1e-06]
["bitfinex","BTCUSD",1733697577038,0.456948,100140.0,100130.0,0.02258285]
["bitfinex","BTCUSD",1733697577275,0.79758787,100140.0,100130.0,0.02258285]
["bitfinex","BTCUSD",1733697577517,0.70790819,100140.0,100130.0,0.02258285]
["bitfinex","BTCUSD",1733697578237,0.70890819,100140.0,100130.0,0.02258285]
["bitfinex","BTCUSD",1733697578718,0.82158787,100140.0,100130.0,0.00260885]
["bitfinex","BTCUSD",1733697579171,0.64183987,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697579683,0.77158787,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697579943,0.68190819,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697580189,0.87158787,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697580429,0.78190819,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697581191,0.87158787,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697581435,0.78190819,100140.0,100130.0,8.5e-07]
["bitfinex","BTCUSD",1733697582132,0.0754,100120.0,100110.0,0.0008633]
["bitfinex","BTCUSD",1733697582360,0.33377247,100120.0,100110.0,0.0008633]
["bitfinex","BTCUSD",1733697582589,0.28064934,100120.0,100110.0,0.0008633]
["bitfinex","BTCUSD",1733697583509,0.28076363,100120.0,100110.0,0.0078633]
["bitfinex","BTCUSD",1733697583974,0.23076363,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697584431,0.07557963,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697584655,0.1541682,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697584859,0.3339522,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697585083,0.33082897,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697587266,0.26852215,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697589704,0.27896019,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697590413,0.82656019,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697594509,0.77656019,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697595311,0.75098056,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697595551,0.8264459,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697596195,0.75098056,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697596403,0.20338056,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697596552,0.02359656,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697596752,0.20338056,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697596962,0.20510716,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697598692,0.19194864,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697599097,0.26741398,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697599251,0.81501398,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697599882,0.73954864,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697600381,0.73454864,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697600595,0.80457594,100120.0,100110.0,0.0935633]
["bitfinex","BTCUSD",1733697601248,1.15307079,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697601701,0.97328679,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697601923,1.15307079,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697602418,0.60547079,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697603849,0.53000545,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697605075,0.48000545,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697606328,0.49974504,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697609102,0.50147164,100120.0,100110.0,0.0108633]
["bitfinex","BTCUSD",1733697611601,0.20125019,100120.0,100110.0,0.0912633]
["bitfinex","BTCUSD",1733697611970,0.02146619,100120.0,100110.0,0.0912633]
["bitfinex","BTCUSD",1733697613390,0.20125019,100120.0,100110.0,0.0912633]
["bitfinex","BTCUSD",1733697614809,0.1815106,100120.0,100110.0,0.0912633]
["bitfinex","BTCUSD",1733697621283,0.1815106,100120.0,100110.0,0.1807112]
["bitfinex","BTCUSD",1733697622081,0.6474088,100130.0,100110.0,0.1807112]
["bitfinex","BTCUSD",1733697622302,0.18290676,100120.0,100110.0,0.18088312]
["bitfinex","BTCUSD",1733697622566,0.179784,100120.0,100110.0,0.18088312]
["bitfinex","BTCUSD",1733697622997,0.179784,100120.0,100110.0,0.17788312]
["bitfinex","BTCUSD",1733697623820,0.179784,100120.0,100110.0,0.17988312]
["bitfinex","BTCUSD",1733697624264,0.179784,100120.0,100110.0,0.18009683]
["bitfinex","BTCUSD",1733697624475,0.179784,100120.0,100110.0,0.17809683]
["bitfinex","BTCUSD",1733697624866,0.179784,100120.0,100110.0,0.18209683]
["bitfinex","BTCUSD",1733697625089,0.179784,100120.0,100110.0,0.09243522]
["bitfinex","BTCUSD",1733697631331,0.179784,100120.0,100110.0,0.09238378]
["bitfinex","BTCUSD",1733697631570,0.1815106,100120.0,100110.0,0.09238378]
["bitfinex","BTCUSD",1733697632088,0.1815106,100120.0,100110.0,0.18204169]
["bitfinex","BTCUSD",1733697632350,0.0017266,100120.0,100110.0,0.09238378]
["bitfinex","BTCUSD",1733697633051,0.1815106,100120.0,100110.0,0.18204169]
["bitfinex","BTCUSD",1733697634670,0.1815106,100120.0,100110.0,0.09238378]
["bitfinex","BTCUSD",1733697635637,0.1815106,100120.0,100110.0,0.18204169]
["bitfinex","BTCUSD",1733697636354,0.1815106,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697636355,0.4547106,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697636632,0.5047106,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697636878,0.33363856,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697637093,0.51342256,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697639375,0.5888879,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697639617,0.67864488,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697639799,0.5888879,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697640014,0.67866136,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697640216,0.62866136,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697640464,0.5888879,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697641425,0.51342256,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697641634,0.5888879,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697642246,0.60319602,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697642454,0.5888879,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697643556,0.5906145,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697644916,0.5146145,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697645947,0.43914916,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697646153,0.5146145,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697646853,0.57638796,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697647088,0.67741747,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697647303,0.75991747,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697648880,0.89457766,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697649150,0.89451429,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697649631,0.75989212,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697650510,1.30749212,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697652458,1.38295746,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697653332,1.30749212,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697654577,1.38295746,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697654979,1.30749212,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697655154,1.38295746,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697655628,1.38293213,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697656482,1.23200145,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697656683,1.30746679,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697661193,1.22496679,100120.0,100110.0,0.01198378]
["bitfinex","BTCUSD",1733697663853,1.22496679,100120.0,100110.0,0.00498378]
["bitfinex","BTCUSD",1733697664271,1.22596679,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697668886,1.17596679,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697669736,1.1759838,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697669993,1.25144914,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697670215,1.38605883,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697672177,1.56553841,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697673405,1.78988789,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697674488,1.71442255,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697677795,1.62468276,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697678001,1.71446334,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697678889,1.93974402,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697679124,1.92876344,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697679337,2.01855523,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697679565,1.8289481,100120.0,100110.0,0.00098378]
["bitfinex","BTCUSD",1733697680211,0.97586734,100110.0,100100.0,0.07454728]
["bitfinex","BTCUSD",1733697680425,1.16570309,100110.0,100100.0,0.07471914]
["bitfinex","BTCUSD",1733697680647,1.30031278,100110.0,100100.0,0.07471914]
["bitfinex","BTCUSD",1733697681491,1.47979236,100110.0,100100.0,0.07471914]
["bitfinex","BTCUSD",1733697681902,1.30031278,100110.0,100100.0,0.07771914]
["bitfinex","BTCUSD",1733697682404,1.47979236,100110.0,100100.0,0.07971914]
["bitfinex","BTCUSD",1733697685380,1.49197904,100110.0,100100.0,0.07971914]
["bitfinex","BTCUSD",1733697687792,1.51236428,100110.0,100100.0,0.07971914]
["bitfinex","BTCUSD",1733697688834,1.51236428,100110.0,100100.0,0.08058234]
["bitfinex","BTCUSD",1733697689661,1.43689894,100110.0,100100.0,0.08058234]
["bitfinex","BTCUSD",1733697689870,1.51236428,100110.0,100100.0,0.08058234]
["bitfinex","BTCUSD",1733697690603,1.51280616,100110.0,100100.0,0.08058234]
["bitfinex","BTCUSD",1733697693678,0.96422056,100110.0,100100.0,0.12558234]
["bitfinex","BTCUSD",1733697693901,0.73958868,100110.0,100100.0,0.12558234]
["bitfinex","BTCUSD",1733697694349,0.68958868,100110.0,100100.0,0.12558234]
["bitfinex","BTCUSD",1733697694475,0.4976,100110.0,100100.0,0.31541097]
["bitfinex","BTCUSD",1733697694672,0.4976,100110.0,100100.0,0.80952789]
["bitfinex","BTCUSD",1733697694874,0.4976,100110.0,100100.0,1.03402569]
["bitfinex","BTCUSD",1733697695483,0.0017266,100120.0,100110.0,0.304502]
["bitfinex","BTCUSD",1733697695689,0.0017266,100120.0,100110.0,1.03229137]
["bitfinex","BTCUSD",1733697695894,0.179777,100130.0,100120.0,0.1273]
["bitfinex","BTCUSD",1733697696093,0.359552,100130.0,100120.0,0.21697998]
["bitfinex","BTCUSD",1733697696293,0.179775,100130.0,100120.0,0.21697998]
["bitfinex","BTCUSD",1733697696503,0.179775,100130.0,100120.0,0.1273]
["bitfinex","BTCUSD",1733697697310,0.35955,100130.0,100120.0,0.1273]
["bitfinex","BTCUSD",1733697697526,0.35955,100130.0,100120.0,0.1353]
["bitfinex","BTCUSD",1733697697898,0.359511,100140.0,100130.0,0.0827]
["bitfinex","BTCUSD",1733697698260,0.359522,100140.0,100130.0,0.0827]
["bitfinex","BTCUSD",1733697698469,0.36451783,100140.0,100130.0,0.0827]
["bitfinex","BTCUSD",1733697698703,0.359522,100140.0,100130.0,0.0827]
["bitfinex","BTCUSD",1733697698907,0.37146446,100140.0,100130.0,0.0827]
["bitfinex","BTCUSD",1733697699263,0.37146446,100140.0,100130.0,0.0847]
["bitfinex","BTCUSD",1733697699896,0.37146446,100140.0,100130.0,0.0877]
["bitfinex","BTCUSD",1733697700899,0.359522,100140.0,100130.0,0.0877]
["bitfinex","BTCUSD",1733697704131,0.179748,100140.0,100130.0,0.0877]
["bitfinex","BTCUSD",1733697704594,0.179748,100140.0,100130.0,0.1359]
["bitfinex","BTCUSD",1733697708430,0.20384936,100150.0,100140.0,0.0803]
["bitfinex","BTCUSD",1733697708635,0.22684936,100150.0,100140.0,0.0803]
["bitfinex","BTCUSD",1733697709771,0.22790665,100150.0,100140.0,0.0803]
["bitfinex","BTCUSD",1733697713314,0.15490665,100150.0,100140.0,0.0803]
["bitfinex","BTCUSD",1733697714026,0.15490665,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697716404,0.15802861,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697717448,0.15490665,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697719039,0.01300361,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697719533,0.19274861,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697720552,0.19774393,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697720972,0.19274861,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697721372,0.19774383,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697722227,0.19674383,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697722470,0.19174861,100150.0,100140.0,0.07446842]
["bitfinex","BTCUSD",1733697722733,0.19347461,100150.0,100140.0,0.07946842]
["bitfinex","BTCUSD",1733697729277,0.14347461,100150.0,100140.0,0.07946842]
["bitfinex","BTCUSD",1733697732047,0.15520427,100150.0,100140.0,0.07946842]
["bitfinex","BTCUSD",1733697734716,0.15520427,100150.0,100140.0,0.08033132]
["bitfinex","BTCUSD",1733697739427,0.01345566,100150.0,100140.0,0.08033132]
["bitfinex","BTCUSD",1733697740210,0.19320066,100150.0,100140.0,0.08033132]
["bitfinex","BTCUSD",1733697743099,0.19320066,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697743548,0.14320066,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697744759,0.15467138,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697745557,0.24395507,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697745982,0.24568087,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697746558,0.32173531,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697746772,0.45654449,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697746979,0.579574,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697747807,0.75931958,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697754298,0.98478492,100150.0,100140.0,0.0058629]
["bitfinex","BTCUSD",1733697754524,0.0791,100140.0,100120.0,0.0009992]
["bitfinex","BTCUSD",1733697754751,0.38637971,100130.0,100120.0,0.0009992]
["bitfinex","BTCUSD",1733697754982,0.46809752,100130.0,100120.0,0.0009992]
["bitfinex","BTCUSD",1733697755205,0.60285252,100130.0,100110.0,0.21714031]
["bitfinex","BTCUSD",1733697755435,0.2633688,100120.0,100110.0,0.21714031]
["bitfinex","BTCUSD",1733697755677,0.25524934,100120.0,100110.0,0.1274]
["bitfinex","BTCUSD",1733697756375,0.25524934,100120.0,100110.0,0.1344]
["bitfinex","BTCUSD",1733697756601,0.25524934,100120.0,100110.0,0.1274]
["bitfinex","BTCUSD",1733697758052,0.25624934,100120.0,100110.0,0.1364]
["bitfinex","BTCUSD",1733697758414,0.25624934,100120.0,100110.0,0.1414]
["bitfinex","BTCUSD",1733697758839,0.179784,100120.0,100110.0,0.1274]
["bitfinex","BTCUSD",1733697759041,0.179784,100120.0,100110.0,0.1304]
["bitfinex","BTCUSD",1733697759463,0.179784,100120.0,100110.0,0.1274]
["bitfinex","BTCUSD",1733697759680,0.179784,100120.0,100110.0,0.1294]
["bitfinex","BTCUSD",1733697759890,0.179784,100120.0,100110.0,0.1304]
["bitfinex","BTCUSD",1733697763832,0.45879071,100150.0,100130.0,0.309066]
["bitfinex","BTCUSD",1733697764042,0.14492646,100150.0,100140.0,0.08]
["bitfinex","BTCUSD",1733697764265,0.3181066,100160.0,100150.0,0.1293]
["bitfinex","BTCUSD",1733697764479,0.0883856,100160.0,100150.0,0.1293]
["bitfinex","BTCUSD",1733697764693,0.36437617,100170.0,100150.0,0.1293]
["bitfinex","BTCUSD",1733697764898,0.18284157,100160.0,100150.0,0.1293]
["bitfinex","BTCUSD",1733697765108,0.17972,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697765338,0.5408448,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697765550,0.00312152,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697765774,0.5408448,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697765987,0.00312142,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697766199,0.5428448,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697766410,0.18283343,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697766612,0.179712,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697767024,0.37453317,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697767226,0.00312145,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697767429,0.55424217,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697767630,0.00312144,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697767838,0.55424217,100170.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697768042,0.00312142,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697768247,0.001,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697769271,0.002,100160.0,100150.0,0.30903]
["bitfinex","BTCUSD",1733697769649,0.002,100160.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697774822,0.56831314,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697775033,0.61459234,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697776993,0.61659234,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697777439,0.61859234,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697780693,0.62031794,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697784109,0.44060794,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697784324,0.179712,100160.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697784933,0.44060794,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697785168,0.43860794,100170.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697785364,0.180712,100160.0,100150.0,0.3098928]
["bitfinex","BTCUSD",1733697785788,0.180712,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697787350,0.179712,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697788897,0.180712,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697794979,0.18393057,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697795193,0.001,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697796011,0.180712,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697796265,0.19544587,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697796558,0.19868377,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697796777,0.19544587,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697800971,0.180712,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697804108,0.1824376,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697805373,0.18567525,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697805510,0.00496325,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697805717,0.0017256,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697806501,0.1814376,100160.0,100150.0,0.29707102]
["bitfinex","BTCUSD",1733697809479,0.1814376,100160.0,100150.0,0.5202929]
["bitfinex","BTCUSD",1733697810486,0.1814376,100160.0,100150.0,0.69887041]
["bitfinex","BTCUSD",1733697812824,0.1814376,100160.0,100150.0,0.70102801]
["bitfinex","BTCUSD",1733697814933,0.1814376,100160.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697815757,0.1846752,100160.0,100150.0,0.92543308]
["bitfinex","BTCUSD",1733697815997,0.67546042,100170.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697816228,0.179712,100160.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697816451,0.18470635,100160.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697816892,0.179712,100160.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697818121,0.180712,100160.0,100150.0,0.70101806]
["bitfinex","BTCUSD",1733697821885,0.180712,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697822340,0.18394999,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697822512,0.180712,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697822919,0.18394999,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697823570,0.180712,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697825970,0.001,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697826254,0.180712,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697826419,0.18394992,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697826564,0.180712,100160.0,100150.0,0.52130652]
["bitfinex","BTCUSD",1733697826775,0.180712,100160.0,100150.0,0.52133279]
["bitfinex","BTCUSD",1733697827207,0.1824384,100160.0,100150.0,0.52133279]
["bitfinex","BTCUSD",1733697827820,0.0027264,100160.0,100150.0,0.70106279]
["bitfinex","BTCUSD",1733697829540,0.0027264,100160.0,100150.0,0.70115185]
["bitfinex","BTCUSD",1733697830637,0.1824384,100160.0,100150.0,0.70115185]
["bitfinex","BTCUSD",1733697831095,0.1824384,100160.0,100150.0,0.52142185]
["bitfinex","BTCUSD",1733697831721,0.18567632,100160.0,100150.0,0.34183037]
["bitfinex","BTCUSD",1733697831944,0.1824384,100160.0,100150.0,0.52142185]
["bitfinex","BTCUSD",1733697832625,0.1824384,100160.0,100150.0,0.48494363]
["bitfinex","BTCUSD",1733697833054,0.1824384,100160.0,100150.0,0.30535215]
["bitfinex","BTCUSD",1733697833263,0.1824384,100160.0,100150.0,0.48494363]
["bitfinex","BTCUSD",1733697833483,0.25790374,100160.0,100150.0,0.48494363]
["bitfinex","BTCUSD",1733697833712,0.46106908,100160.0,100150.0,0.22535215]
["bitfinex","BTCUSD",1733697833916,0.70094711,100160.0,100150.0,0.09065854]
["bitfinex","BTCUSD",1733697834138,0.83576416,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697834353,1.24021532,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697834563,0.83308183,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697834813,1.14761089,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697835245,1.23742778,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697835460,1.2706404,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697836339,1.36042927,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697837254,1.13573418,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697838374,1.13746058,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697839225,0.95770451,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697841084,0.95742836,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697841322,0.97730472,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697844021,0.72070987,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697844252,0.79617521,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697844492,0.61157735,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697845410,0.53611201,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697845657,0.61157735,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697846127,0.52184544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697846363,0.49884544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697851363,0.58851238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697851796,0.49884544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697854602,0.44884544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697854820,0.35224544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697858376,0.44191238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697860078,0.35224544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697860823,0.44191238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697861687,0.35224544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697861917,0.44191238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697862350,0.35224544,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697862563,0.44191238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697864486,0.57641279,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697864705,0.26220038,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697865553,0.44191238,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697865977,0.50094745,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697867297,0.50099681,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697871206,0.68037018,100160.0,100150.0,0.0008628]
["bitfinex","BTCUSD",1733697873026,0.68037018,100160.0,100150.0,0.0765628]
["bitfinex","BTCUSD",1733697874837,0.90458689,100160.0,100150.0,0.0765628]
["bitfinex","BTCUSD",1733697875438,0.90458689,100160.0,100150.0,0.05408241]
["bitfinex","BTCUSD",1733697876614,0.81490021,100160.0,100150.0,0.05408241]
["bitfinex","BTCUSD",1733697877619,0.81554863,100160.0,100150.0,0.05408241]
["bitfinex","BTCUSD",1733697879253,0.6808565,100160.0,100150.0,0.05408241]
["bitfinex","BTCUSD",1733697883351,0.6808565,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697884466,0.60539116,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697886494,0.6808565,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697886916,0.60539116,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697887719,0.20131476,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697887921,1.08741637,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697888131,0.8311621,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697888924,0.75569676,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697889765,0.75568505,100160.0,100150.0,0.05494561]
["bitfinex","BTCUSD",1733697891505,0.75568505,100160.0,100150.0,0.03246527]
["bitfinex","BTCUSD",1733697895146,0.75568505,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697895354,0.83115039,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697895968,0.96595969,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697897880,0.83115039,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697898081,0.831219,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697898722,0.96603267,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697899272,0.831219,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697900318,0.90668434,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697901420,0.72693372,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697901641,0.90669485,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697901846,0.72693372,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697902044,0.57600304,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697902276,0.75576641,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697902401,0.90669709,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697903038,0.72693372,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697903456,0.90670019,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697903686,0.90670628,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697904105,0.72693372,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697904318,0.90670605,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697905000,0.72693372,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697905215,0.65146838,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697906698,0.57600304,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697906918,0.65146838,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697907982,0.92109432,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697909646,1.02112383,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697909876,1.02112383,100160.0,100150.0,0.0783632]
["bitfinex","BTCUSD",1733697910819,1.02117576,100160.0,100150.0,0.0783632]
["bitfinex","BTCUSD",1733697911064,1.02117576,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697911246,0.94571042,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697911517,1.02117576,100160.0,100150.0,0.0008632]
["bitfinex","BTCUSD",1733697912605,1.02117576,100160.0,100150.0,0.0783632]
["bitfinex","BTCUSD",1733697913695,0.75154982,100160.0,100150.0,0.0783632]
["bitfinex","BTCUSD",1733697914147,0.75154982,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697914833,0.93133568,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697915048,0.75154982,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697916114,0.93133502,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697916323,0.75154982,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697916731,0.93133544,100160.0,100150.0,0.05685603]
["bitfinex","BTCUSD",1733697917326,0.93133544,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697918127,0.8558701,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697918349,0.93133544,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697919542,0.8558701,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697920800,0.99069996,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697921226,0.8558701,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697921422,0.99069773,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697922607,0.99062592,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697926856,1.08049226,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697927535,0.99052626,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697928719,1.08038735,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697929143,0.99052626,100160.0,100150.0,0.05771933]
["bitfinex","BTCUSD",1733697930013,0.99052626,100160.0,100150.0,0.05646293]
["bitfinex","BTCUSD",1733697937793,0.89047464,100160.0,100150.0,0.05646293]
["bitfinex","BTCUSD",1733697938019,0.70568293,100160.0,100150.0,0.10626293]
["bitfinex","BTCUSD",1733697938467,0.52596297,100160.0,100150.0,0.10626293]
["bitfinex","BTCUSD",1733697939380,0.54625631,100160.0,100150.0,0.10626293]
["bitfinex","BTCUSD",1733697939790,0.54798291,100160.0,100150.0,0.10626293]
["bitfinex","BTCUSD",1733697942387,0.54798291,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697943084,0.39666815,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697943494,0.57638015,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697944322,0.55608681,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697945194,0.42129684,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697947981,0.5559723,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697950010,0.55596528,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697953183,0.1814386,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697953400,0.40596076,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697957092,0.27124746,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697958206,0.1814386,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697958413,0.27125531,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697961897,0.27126212,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697963212,0.08982352,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697963435,0.26953552,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697965510,0.4042708,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697967739,0.58391784,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697970989,0.4042708,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697971241,0.58391784,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697973316,0.3542708,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697974451,0.3559972,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697978449,0.22126192,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697978667,0.3559972,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697981580,0.53564424,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697982248,0.3559972,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697982482,0.53564424,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697983356,0.48564424,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697983808,0.49085325,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697987585,0.49105879,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697993312,0.58093753,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697993531,0.41140201,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697993743,0.40640201,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697994411,0.58611401,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733697996471,0.58784041,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733698000428,0.81254603,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733698000638,0.58784041,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733698000854,0.81254603,100160.0,100150.0,0.10190093]
["bitfinex","BTCUSD",1733698002789,0.81254603,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698003038,0.72266729,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698003250,0.74813263,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698003707,0.74810953,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698003918,0.61330926,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698004352,0.74811057,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698006311,0.75332004,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698012636,0.80103796,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698013067,0.91633628,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698013521,0.73662428,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698013737,1.05106169,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698014390,0.91633628,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698014630,1.05105505,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698021767,1.20302039,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698023562,1.15302039,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698025989,1.01633067,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698027478,0.86436533,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698027694,0.93983067,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698027903,0.86436533,100160.0,100150.0,0.0008633]
["bitfinex","BTCUSD",1733698030539,0.25519534,100150.0,100140.0,0.13115869]
["bitfinex","BTCUSD",1733698030765,0.47967418,100150.0,100140.0,0.13121598]
["bitfinex","BTCUSD",1733698030982,0.20519534,100150.0,100140.0,0.13035729]
["bitfinex","BTCUSD",1733698031204,0.29499004,100150.0,100140.0,0.13035729]
["bitfinex","BTCUSD",1733698031896,0.29499004,100150.0,100140.0,0.13335729]
["bitfinex","BTCUSD",1733698032556,0.29499004,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698033493,0.40421675,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698033716,0.47968209,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698034861,0.40421675,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698035528,0.41631694,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698036414,0.32652224,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698036632,0.43607272,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698039465,0.44127949,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698041006,0.26154949,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698041464,0.44127949,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698042127,0.44132801,100150.0,100140.0,0.13535729]
["bitfinex","BTCUSD",1733698043604,0.44132801,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698043805,0.44305461,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698045588,0.62269441,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698046760,0.44305461,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698047628,0.44316262,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698048996,0.62288883,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698049468,0.44316262,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698049927,0.62288883,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698051425,0.39316262,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698051689,0.57288883,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698051873,0.39316262,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698052115,0.57288883,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698052793,0.39316262,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698055026,0.42444635,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698057691,0.19978859,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698057864,0.42448879,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698061541,0.25771053,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698061745,0.43744053,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698062182,0.44265026,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698070211,0.44263189,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698071746,0.39263189,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698071956,0.25782279,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698072184,0.39263189,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698073521,0.41221221,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698073960,0.28924964,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698074601,0.42405874,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698075020,0.28924964,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698075588,0.42405874,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698076358,0.28924964,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698076769,0.42405874,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698078414,0.42577644,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698081448,0.42577954,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698081900,0.26303921,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698082107,0.26304599,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698082343,0.44277599,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698084746,0.3079663,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698086282,0.28838598,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698087195,0.28839042,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698088750,0.42320676,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698088949,0.28839042,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698090194,0.42320676,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698091962,0.37320676,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698093713,0.38492164,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698093903,0.3901311,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698097787,0.39017057,100150.0,100140.0,0.13622059]
["bitfinex","BTCUSD",1733698099317,0.39017057,100150.0,100140.0,0.05432059]
["bitfinex","BTCUSD",1733698100209,0.39017057,100150.0,100140.0,0.13042059]
["bitfinex","BTCUSD",1733698100422,0.39189717,100150.0,100140.0,0.13042059]
["bitfinex","BTCUSD",1733698101077,0.39189717,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698101974,0.24338431,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698102631,0.42311431,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698103101,0.60290101,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698103947,0.42311431,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698104584,0.42311564,100150.0,100140.0,0.12102979]
["bitfinex","BTCUSD",1733698107191,0.42311564,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698111105,0.42311532,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698111968,0.60290283,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698112182,0.37311532,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698112639,0.38806066,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698113310,0.37311532,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698113730,0.37311752,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698117254,0.23827557,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698122365,0.08989463,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698122577,0.09162123,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698123463,0.27135123,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698126433,0.40619318,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698126646,0.27135123,100150.0,100140.0,0.11641307]
["bitfinex","BTCUSD",1733698128192,0.1814566,100150.0,100140.0,0.20615679]
["bitfinex","BTCUSD",1733698128886,0.1814566,100150.0,100140.0,0.34077237]
["bitfinex","BTCUSD",1733698130298,0.1814566,100150.0,100140.0,0.34084772]
["bitfinex","BTCUSD",1733698130803,0.1814566,100150.0,100140.0,0.26474772]
["bitfinex","BTCUSD",1733698131056,0.1814566,100150.0,100140.0,0.13008693]
["bitfinex","BTCUSD",1733698132497,1.10867862,100160.0,100140.0,0.13008693]
["bitfinex","BTCUSD",1733698132731,0.19409152,100150.0,100140.0,0.13008693]
["bitfinex","BTCUSD",1733698132959,0.17973,100150.0,100140.0,0.13008693]
["bitfinex","BTCUSD",1733698133448,0.17973,100150.0,100140.0,0.12808693]
["bitfinex","BTCUSD",1733698134213,0.1814564,100150.0,100140.0,0.12808693]
["bitfinex","BTCUSD",1733698135409,0.1814564,100150.0,100140.0,0.12808209]
["bitfinex","BTCUSD",1733698135882,0.1814564,100150.0,100140.0,0.13008209]
["bitfinex","BTCUSD",1733698136771,0.1814564,100150.0,100140.0,0.20838209]
["bitfinex","BTCUSD",1733698138131,0.1814564,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698138364,0.1814564,100150.0,100140.0,0.20838209]
["bitfinex","BTCUSD",1733698142503,0.0017264,100150.0,100140.0,0.20838209]
["bitfinex","BTCUSD",1733698142955,0.1814564,100150.0,100140.0,0.20838209]
["bitfinex","BTCUSD",1733698143833,0.1814564,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698144094,0.27133494,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698144525,0.1814564,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698147190,0.27133494,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698152328,0.27133494,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698152753,0.08987854,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698153199,0.26960854,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698156540,0.27133494,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698158531,0.27133494,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698159440,0.27133494,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698159891,0.27133494,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698162099,0.27133494,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698162776,0.22133494,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698164337,0.1814564,100150.0,100140.0,0.20839255]
["bitfinex","BTCUSD",1733698164576,0.1814564,100150.0,100140.0,0.20840831]
["bitfinex","BTCUSD",1733698165436,0.1814564,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698171244,0.18666616,100150.0,100140.0,0.11861307]
["bitfinex","BTCUSD",1733698171670,0.18666616,100150.0,100140.0,0.20840831]
["bitfinex","BTCUSD",1733698172775,0.27654646,100150.0,100140.0,0.20840831]
["bitfinex","BTCUSD",1733698173010,0.00693616,100150.0,100140.0,0.20840831]
["bitfinex","BTCUSD",1733698173437,0.18666616,100150.0,100140.0,0.20840831]
["bitfinex","BTCUSD",1733698180614,0.18666616,100150.0,100140.0,0.20840451]
["bitfinex","BTCUSD",1733698181032,0.18666616,100150.0,100140.0,0.20840404]
["bitfinex","BTCUSD",1733698182933,0.18666616,100150.0,100140.0,0.3430905]
["bitfinex","BTCUSD",1733698183138,0.13666616,100150.0,100140.0,0.20840404]
["bitfinex","BTCUSD",1733698188945,0.1418751,100150.0,100140.0,0.20840404]
["bitfinex","BTCUSD",1733698190517,0.1418751,100150.0,100140.0,0.38815204]
["bitfinex","BTCUSD",1733698190746,0.1436015,100150.0,100140.0,0.5228385]
["bitfinex","BTCUSD",1733698191184,0.1436015,100150.0,100140.0,0.70242045]
["bitfinex","BTCUSD",1733698191406,0.1465714,100150.0,100140.0,0.70242045]
["bitfinex","BTCUSD",1733698193164,0.00990524,100150.0,100140.0,0.70242045]
["bitfinex","BTCUSD",1733698193599,0.18963524,100150.0,100140.0,0.70242045]
["bitfinex","BTCUSD",1733698194461,0.18963524,100150.0,100140.0,0.70227427]
["bitfinex","BTCUSD",1733698194895,0.18963524,100150.0,100140.0,0.52275729]
["bitfinex","BTCUSD",1733698200815,0.18963524,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698201039,0.18962117,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698203202,0.13962117,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698207712,0.13962126,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698213439,0.00295592,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698213654,0.00468232,100150.0,100140.0,0.52271157]
["bitfinex","BTCUSD",1733698214506,0.00468232,100150.0,100140.0,0.52262453]
["bitfinex","BTCUSD",1733698214967,0.00468266,100150.0,100140.0,0.52262453]
["bitfinex","BTCUSD",1733698215946,0.00468266,100150.0,100140.0,0.7020353]
["bitfinex","BTCUSD",1733698220835,0.00468266,100150.0,100140.0,0.82506481]
["bitfinex","BTCUSD",1733698221033,0.00468266,100150.0,100140.0,0.9596229]
["bitfinex","BTCUSD",1733698221260,0.0017264,100150.0,100140.0,1.04924221]
["bitfinex","BTCUSD",1733698223425,0.0017264,100150.0,100140.0,0.9596229]
["bitfinex","BTCUSD",1733698223664,0.29466567,100160.0,100140.0,1.04924809]
["bitfinex","BTCUSD",1733698223905,0.00936514,100150.0,100140.0,1.22898309]
["bitfinex","BTCUSD",1733698224130,0.002956,100150.0,100140.0,1.22898309]
["bitfinex","BTCUSD",1733698224388,0.002956,100150.0,100140.0,1.00471962]
["bitfinex","BTCUSD",1733698224619,0.002956,100150.0,100140.0,1.22898309]
["bitfinex","BTCUSD",1733698224848,0.0046824,100150.0,100140.0,1.00471962]
["bitfinex","BTCUSD",1733698225070,0.0017264,100150.0,100140.0,1.22898309]
["bitfinex","BTCUSD",1733698225533,0.0017264,100150.0,100140.0,1.1373579]
["bitfinex","BTCUSD",1733698226399,0.0017264,100150.0,100140.0,1.15395726]
["bitfinex","BTCUSD",1733698226602,0.0017264,100150.0,100140.0,1.15595726]
["bitfinex","BTCUSD",1733698228138,0.0017264,100150.0,100140.0,1.02139918]
["bitfinex","BTCUSD",1733698228399,0.0017264,100150.0,100140.0,1.15582071]
["bitfinex","BTCUSD",1733698229532,0.0017264,100150.0,100140.0,1.15503483]
["bitfinex","BTCUSD",1733698229751,0.0017264,100150.0,100140.0,1.24458696]
["bitfinex","BTCUSD",1733698229967,0.0017264,100150.0,100140.0,1.15503483]
["bitfinex","BTCUSD",1733698233709,0.25986853,100160.0,100140.0,1.33477183]
["bitfinex","BTCUSD",1733698233710,0.08014753,100160.0,100140.0,1.33477183]
["bitfinex","BTCUSD",1733698233935,0.25986753,100160.0,100150.0,0.08954588]
["bitfinex","BTCUSD",1733698234369,0.25814113,100160.0,100150.0,0.08954588]
["bitfinex","BTCUSD",1733698234814,0.25814113,100160.0,100150.0,0.08954557]
["bitfinex","BTCUSD",1733698235733,0.25814113,100160.0,100150.0,0.26927557]
["bitfinex","BTCUSD",1733698236479,0.25814113,100160.0,100150.0,0.17973]
["bitfinex","BTCUSD",1733698236915,0.25914113,100160.0,100150.0,0.26927557]
["bitfinex","BTCUSD",1733698237578,0.25914113,100160.0,100150.0,0.34427557]
["bitfinex","BTCUSD",1733698237792,0.26086733,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698238200,0.26086733,100160.0,100150.0,0.34427557]
["bitfinex","BTCUSD",1733698238887,0.26086733,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698243741,0.26086735,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698244256,0.26086735,100160.0,100150.0,0.34427557]
["bitfinex","BTCUSD",1733698244485,0.08114735,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698244730,0.26086735,100160.0,100150.0,0.34427557]
["bitfinex","BTCUSD",1733698245161,0.26086735,100160.0,100150.0,0.34426007]
["bitfinex","BTCUSD",1733698245826,0.26086735,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698246301,0.26086735,100160.0,100150.0,0.34426007]
["bitfinex","BTCUSD",1733698246937,0.26086735,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698247410,0.00568281,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698247623,0.00568281,100160.0,100150.0,0.34426007]
["bitfinex","BTCUSD",1733698248345,0.00568281,100160.0,100150.0,0.25473]
["bitfinex","BTCUSD",1733698248761,0.00568281,100160.0,100150.0,0.38976007]
["bitfinex","BTCUSD",1733698250629,0.00568281,100160.0,100150.0,0.38972682]
["bitfinex","BTCUSD",1733698254505,0.0027262,100160.0,100150.0,0.52397205]
["bitfinex","BTCUSD",1733698254767,0.64796425,100170.0,100150.0,0.38972682]
["bitfinex","BTCUSD",1733698255002,0.01232221,100160.0,100150.0,0.38972682]
["bitfinex","BTCUSD",1733698255222,0.01731675,100160.0,100150.0,0.38972682]
["bitfinex","BTCUSD",1733698255440,0.00295744,100160.0,100150.0,0.38972682]
["bitfinex","BTCUSD",1733698257156,0.00295744,100160.0,100150.0,0.38822688]
["bitfinex","BTCUSD",1733698258223,0.82767525,100170.0,100150.0,0.38822688]
["bitfinex","BTCUSD",1733698258435,0.00295764,100160.0,100150.0,0.52247211]
["bitfinex","BTCUSD",1733698258664,0.00795217,100160.0,100150.0,0.38822688]
["bitfinex","BTCUSD",1733698258887,0.00295764,100160.0,100150.0,0.38822688]
["bitfinex","BTCUSD",1733698260240,0.00295764,100160.0,100150.0,0.52333521]
["bitfinex","BTCUSD",1733698260455,0.00468384,100160.0,100150.0,0.52333521]
["bitfinex","BTCUSD",1733698261525,0.00468384,100160.0,100150.0,0.34510515]
["bitfinex","BTCUSD",1733698261754,0.18439584,100160.0,100150.0,0.34510515]
["bitfinex","BTCUSD",1733698261966,0.18439584,100160.0,100150.0,0.39058992]
["bitfinex","BTCUSD",1733698262183,0.18439584,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698264181,0.1814382,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698264401,0.18431695,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698264834,0.00287875,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698265290,0.18259075,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698265957,0.18259075,100160.0,100150.0,0.7038288]
["bitfinex","BTCUSD",1733698266196,0.18259075,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698267854,0.18259075,100160.0,100150.0,0.7038288]
["bitfinex","BTCUSD",1733698269019,0.18259075,100160.0,100150.0,0.52483515]
["bitfinex","BTCUSD",1733698269713,0.18259075,100160.0,100150.0,0.7038288]
["bitfinex","BTCUSD",1733698269968,0.18259075,100160.0,100150.0,0.3010931]
["bitfinex","BTCUSD",1733698270205,0.18259075,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698270435,0.18259075,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698271769,0.18259075,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698272007,0.18259075,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698272203,0.18259075,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698272367,0.18259075,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698273040,0.18431715,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698274714,0.1814384,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698274943,0.00460519,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698275382,0.18431719,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698279066,0.18431719,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698279485,0.18431719,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698280475,0.18431719,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698280925,0.18431719,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698281369,0.18431719,100160.0,100150.0,0.52510748]
["bitfinex","BTCUSD",1733698281586,0.18431719,100160.0,100150.0,0.70431898]
["bitfinex","BTCUSD",1733698282168,0.18431719,100160.0,100150.0,0.52458898]
["bitfinex","BTCUSD",1733698282265,0.18431728,100160.0,100150.0,0.34537748]
["bitfinex","BTCUSD",1733698282495,0.18431728,100160.0,100150.0,0.52458898]
["bitfinex","BTCUSD",1733698283192,0.18431728,100160.0,100150.0,0.34537748]
["bitfinex","BTCUSD",1733698283407,0.18431729,100160.0,100150.0,0.34537748]
["bitfinex","BTCUSD",1733698284958,0.96261114,100170.0,100150.0,0.52458898]
["bitfinex","BTCUSD",1733698285170,0.01723856,100160.0,100150.0,0.34537748]
["bitfinex","BTCUSD",1733698285395,0.18259088,100160.0,100150.0,0.34537748]
["bitfinex","BTCUSD",1733698285610,0.18259088,100160.0,100150.0,0.34548508]
["bitfinex","BTCUSD",1733698285851,0.179712,100160.0,100150.0,0.52478267]
["bitfinex","BTCUSD",1733698286297,0.18259084,100160.0,100150.0,0.52478267]
["bitfinex","BTCUSD",1733698287169,0.18259084,100160.0,100150.0,0.34548508]
["bitfinex","BTCUSD",1733698288031,0.18259084,100160.0,100150.0,0.52478267]
["bitfinex","BTCUSD",1733698288489,0.18259084,100160.0,100150.0,0.34548508]
["bitfinex","BTCUSD",1733698289387,0.18259084,100160.0,100150.0,0.52478267]
["bitfinex","BTCUSD",1733698290327,0.18259084,100160.0,100150.0,0.34548508]
["bitfinex","BTCUSD",1733698290769,0.18259084,100160.0,100150.0,0.52478267]
["bitfinex","BTCUSD",1733698291006,0.18259084,100160.0,100150.0,0.52469721]
["bitfinex","BTCUSD",1733698291238,0.18259084,100160.0,100150.0,0.3454376]
["bitfinex","BTCUSD",1733698291689,0.18259084,100160.0,100150.0,0.52469721]
["bitfinex","BTCUSD",1733698292616,0.00287884,100160.0,100150.0,0.95150172]
["bitfinex","BTCUSD",1733698292842,0.00287884,100160.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698295023,0.68132657,100170.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698295228,0.00811613,100160.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698295392,0.86103857,100170.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698295600,0.00811611,100160.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698295815,0.86103857,100170.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698296077,0.00811608,100160.0,100150.0,0.72742721]
["bitfinex","BTCUSD",1733698296255,0.86303012,100170.0,100150.0,0.72748759]
["bitfinex","BTCUSD",1733698296452,0.00811606,100160.0,100150.0,0.72748759]
["bitfinex","BTCUSD",1733698296652,0.00484796,100160.0,100150.0,0.72748759]
["bitfinex","BTCUSD",1733698296893,0.0017264,100160.0,100150.0,0.72748759]
["bitfinex","BTCUSD",1733698301608,0.0017264,100160.0,100150.0,0.72746212]
["bitfinex","BTCUSD",1733698304560,0.1814384,100160.0,100150.0,0.72746212]
["bitfinex","BTCUSD",1733698305062,0.1314384,100160.0,100150.0,0.95155603]
["bitfinex","BTCUSD",1733698305286,0.68129829,100170.0,100150.0,0.72746212]
["bitfinex","BTCUSD",1733698305519,0.18782811,100160.0,100150.0,0.72746212]
["bitfinex","BTCUSD",1733698305759,0.179712,100160.0,100150.0,0.72746212]
["bitfinex","BTCUSD",1733698306886,0.179712,100160.0,100150.0,0.72747274]
["bitfinex","BTCUSD",1733698307640,0.18233583,100160.0,100150.0,0.72747274]
["bitfinex","BTCUSD",1733698308772,0.18406223,100160.0,100150.0,0.72747274]
["bitfinex","BTCUSD",1733698310796,0.18406223,100160.0,100150.0,0.72750392]
["bitfinex","BTCUSD",1733698311940,0.18406223,100160.0,100150.0,0.3240931]
["bitfinex","BTCUSD",1733698312167,0.18406223,100160.0,100150.0,0.72750196]
["bitfinex","BTCUSD",1733698314692,0.18406228,100160.0,100150.0,0.72750196]
["bitfinex","BTCUSD",1733698315321,0.00435028,100160.0,100150.0,0.72750196]
["bitfinex","BTCUSD",1733698315526,0.18406228,100160.0,100150.0,0.72750196]
["bitfinex","BTCUSD",1733698317119,0.18406228,100160.0,100150.0,0.72750295]
["bitfinex","BTCUSD",1733698317552,0.00435028,100160.0,100150.0,0.72750295]
["bitfinex","BTCUSD",1733698319625,0.00435052,100160.0,100150.0,0.72750295]
["bitfinex","BTCUSD",1733698320992,0.0017264,100160.0,100150.0,0.72747814]
["bitfinex","BTCUSD",1733698321213,0.00435061,100160.0,100150.0,0.72747814]
["bitfinex","BTCUSD",1733698325047,0.18406261,100160.0,100150.0,0.72747814]
["bitfinex","BTCUSD",1733698325258,0.18406261,100160.0,100150.0,0.95158094]
["bitfinex","BTCUSD",1733698325476,0.37320208,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698325935,0.32320208,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698326637,0.32520208,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698328268,0.32520208,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698328759,0.24923372,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698328965,0.42893972,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698329609,0.44468517,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698330922,0.44730929,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698331146,0.44641157,100170.0,100160.0,0.02278128]
["bitfinex","BTCUSD",1733698331361,0.179712,100160.0,100150.0,0.34546015]
["bitfinex","BTCUSD",1733698331571,0.18233607,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698331803,0.62874464,100170.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698332036,0.18782825,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698332252,0.179712,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698332665,0.179712,100160.0,100150.0,0.23400192]
["bitfinex","BTCUSD",1733698332666,0.18233607,100160.0,100150.0,0.23400192]
["bitfinex","BTCUSD",1733698333105,0.18233607,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698333342,0.179712,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698333762,0.18233607,100160.0,100150.0,0.23400192]
["bitfinex","BTCUSD",1733698334632,0.179712,100160.0,100150.0,0.36846015]
["bitfinex","BTCUSD",1733698335472,0.179712,100160.0,100150.0,0.1443631]
["bitfinex","BTCUSD",1733698335473,0.18233607,100160.0,100150.0,0.1443631]
["bitfinex","BTCUSD",1733698335732,0.18233607,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698338533,0.179712,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698338747,0.18233578,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698340056,0.18233578,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698340260,0.18233578,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698341347,0.18233578,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698341795,0.18233578,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698342049,0.00262378,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698342518,0.18233578,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698343569,0.18406218,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698343780,0.18405032,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698344417,0.18405032,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698344860,0.18405032,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698345484,0.18405032,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698345935,0.18405029,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698346134,0.18405029,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698346965,0.18405029,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698348056,0.18405029,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698348505,0.18405029,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698349400,0.1814384,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698349622,0.18405028,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698349841,0.18405028,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698350868,0.18405028,100160.0,100150.0,0.54774144]
["bitfinex","BTCUSD",1733698351129,0.18405028,100160.0,100150.0,0.36846218]
["bitfinex","BTCUSD",1733698351336,0.18405028,100160.0,100150.0,0.36844023]
["bitfinex","BTCUSD",1733698351962,0.18405028,100160.0,100150.0,0.54770194]
["bitfinex","BTCUSD",1733698352173,0.00433828,100160.0,100150.0,0.54770194]
["bitfinex","BTCUSD",1733698352397,0.18405028,100160.0,100150.0,0.54770194]
["bitfinex","BTCUSD",1733698353047,0.18405027,100160.0,100150.0,0.36844023]
["bitfinex","BTCUSD",1733698356458,0.18405027,100160.0,100150.0,0.36857133]
["bitfinex","BTCUSD",1733698357769,0.18405027,100160.0,100150.0,0.54793792]
["bitfinex","BTCUSD",1733698358157,0.18405027,100160.0,100150.0,0.36857133]
["bitfinex","BTCUSD",1733698359228,0.18405027,100160.0,100150.0,0.54793792]
["bitfinex","BTCUSD",1733698359811,0.18405027,100160.0,100150.0,0.36857133]
["bitfinex","BTCUSD",1733698360584,0.18405027,100160.0,100150.0,0.54793792]
["bitfinex","BTCUSD",1733698360825,0.18405027,100160.0,100150.0,0.36857133]
["bitfinex","BTCUSD",1733698361042,0.18405027,100160.0,100150.0,0.54793792]
["bitfinex","BTCUSD",1733698361255,0.18405027,100160.0,100150.0,0.36857133]
["bitfinex","BTCUSD",1733698361467,0.18405027,100160.0,100150.0,0.1443631]
["bitfinex","BTCUSD",1733698361681,0.18405027,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698362329,0.00261187,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698362539,0.00261187,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698363455,0.18232387,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698363898,0.18232444,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698364144,0.18232444,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698364378,0.18232444,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698366049,0.18232444,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698366473,0.18232444,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698366903,0.18232444,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698367023,0.18232444,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698367233,0.18405084,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698367455,0.18405084,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698368312,0.18405084,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698369111,0.18405084,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698369512,0.18405084,100160.0,100150.0,0.54802255]
["bitfinex","BTCUSD",1733698369751,0.0017264,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698370008,0.1814384,100160.0,100150.0,0.36861835]
["bitfinex","BTCUSD",1733698370643,0.1814384,100160.0,100150.0,0.2340652]
["bitfinex","BTCUSD",1733698370873,0.1814384,100160.0,100150.0,0.1443631]
["bitfinex","BTCUSD",1733698371119,0.1814384,100160.0,100150.0,0.36855558]
["bitfinex","BTCUSD",1733698371759,0.1814384,100160.0,100150.0,0.36855731]
["bitfinex","BTCUSD",1733698371976,0.1814384,100160.0,100150.0,0.54828731]
["bitfinex","BTCUSD",1733698372446,0.62674046,100170.0,100150.0,0.54828731]
["bitfinex","BTCUSD",1733698372660,0.44703146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698373116,0.39703146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698374614,0.39903146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698375085,0.39703146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698375313,0.39903146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698376979,0.32356612,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698377217,0.39903146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698378206,0.39641896,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698378453,0.39903146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698379358,0.36713146,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698379857,0.49933262,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698380596,0.49936821,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698381037,0.4993691,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698383177,0.3196631,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698383552,0.4993691,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698386110,0.49936649,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698389189,0.42390115,100170.0,100160.0,0.023]
["bitfinex","BTCUSD",1733698390177,0.42390115,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698390653,0.37390115,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698390883,0.44936649,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698392359,0.45197902,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698392597,0.46617178,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698393338,0.46355925,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698395919,0.4635516,100170.0,100160.0,0.0238631]
["bitfinex","BTCUSD",1733698398449,0.4635516,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698400660,0.64332412,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698401699,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698402493,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698404347,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698404626,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698405028,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698405264,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698405493,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698405711,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698406153,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698407371,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698407614,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698408750,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698408997,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698410187,0.4652778,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698410419,0.64505032,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698411141,0.64505356,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698412367,0.48160299,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698413501,0.66137695,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698413723,0.48160299,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698414388,0.4816027,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698414632,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698415551,0.66137607,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698416007,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698416286,0.66137607,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698416755,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698418670,0.66137607,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698418892,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698419369,0.66137607,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698419599,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698420330,0.66137607,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698420561,0.4816025,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698420954,0.58591073,100170.0,100160.0,0.0992631]
["bitfinex","BTCUSD",1733698421164,0.17644316,100170.0,100160.0,0.42560286]
["bitfinex","BTCUSD",1733698421371,0.54343764,100180.0,100170.0,0.331294]
["bitfinex","BTCUSD",1733698421739,0.18722091,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698421950,0.14242832,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698422167,0.14242832,100180.0,100170.0,0.65587853]
["bitfinex","BTCUSD",1733698422412,0.14503985,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698422869,0.00981894,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698423092,0.00981894,100180.0,100170.0,0.65587853]
["bitfinex","BTCUSD",1733698424240,0.00720741,100180.0,100170.0,0.65587853]
["bitfinex","BTCUSD",1733698424428,0.00720741,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698425556,0.00893361,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698425786,0.00893361,100180.0,100170.0,0.43132351]
["bitfinex","BTCUSD",1733698426017,0.00893361,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698426499,0.00893361,100180.0,100170.0,0.43132351]
["bitfinex","BTCUSD",1733698426714,0.0037262,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698427802,0.0017262,100180.0,100170.0,0.43132351]
["bitfinex","BTCUSD",1733698428218,0.0017262,100180.0,100170.0,0.52114552]
["bitfinex","BTCUSD",1733698428350,0.0017262,100180.0,100170.0,0.43132351]
["bitfinex","BTCUSD",1733698430338,0.07719154,100180.0,100170.0,0.43132351]
["bitfinex","BTCUSD",1733698431790,0.38051402,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698432006,0.45597936,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698432212,0.45512376,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698433069,0.45569697,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698433481,0.45769697,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698435164,0.38223163,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698435610,0.45769697,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698436726,0.36452101,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698436983,0.43998635,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698437198,0.36452101,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698437417,0.43738455,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698437860,0.43999435,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698438081,0.43998989,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698438532,0.43911075,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698438749,0.44171609,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698441669,0.36625075,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698442151,0.44171609,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698442882,0.36625075,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698443111,0.44171609,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698443775,0.36625075,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698443995,0.44171609,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698444211,0.4415769,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698444439,0.36611156,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698444655,0.4415769,100190.0,100180.0,0.0982]
["bitfinex","BTCUSD",1733698445544,0.4415769,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698445781,0.36611156,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698446007,0.2619039,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698446227,0.4415769,100190.0,100180.0,0.023]
["bitfinex","BTCUSD",1733698446444,0.4415769,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698446874,0.25933069,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698447136,0.43900369,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698447774,0.43900493,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698449495,0.36353959,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698449720,0.33853959,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698449951,0.41400493,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698450127,0.33853959,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698450325,0.41400493,100190.0,100180.0,0.1049]
["bitfinex","BTCUSD",1733698450882,0.41400493,100190.0,100180.0,0.105763]
["bitfinex","BTCUSD",1733698451098,0.41573093,100190.0,100180.0,0.105763]
["bitfinex","BTCUSD",1733698452184,0.41326354,100190.0,100180.0,0.105763]
["bitfinex","BTCUSD",1733698452591,0.41573502,100190.0,100180.0,0.105763]
["bitfinex","BTCUSD",1733698453024,0.34026968,100190.0,100180.0,0.105763]
["bitfinex","BTCUSD",1733698453482,0.34026968,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698453695,0.41573502,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698454513,0.34026968,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698456300,0.3377982,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698456757,0.34026986,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698456981,0.181399,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698457207,0.36354367,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698458058,0.43900901,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698458275,0.36354367,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698458485,0.18387066,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698458695,0.25686434,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698459113,0.25933598,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698459970,0.181399,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698460381,0.25686434,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698460796,0.18373015,100190.0,100180.0,0.152263]
["bitfinex","BTCUSD",1733698461027,0.18373015,100190.0,100180.0,0.331939]
["bitfinex","BTCUSD",1733698463854,0.18373015,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698464064,0.181399,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698464274,0.18372993,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698467031,0.001726,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698467241,0.18372976,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698467472,0.18372976,100190.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698476137,0.18372976,100190.0,100180.0,0.332914]
["bitfinex","BTCUSD",1733698476394,0.18372976,100190.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698476614,0.00405676,100190.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698477045,0.94010684,100200.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698477257,0.00811391,100190.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698477442,0.94022117,100200.0,100180.0,0.42237007]
["bitfinex","BTCUSD",1733698477714,0.00811398,100190.0,100180.0,0.60203907]
["bitfinex","BTCUSD",1733698477911,0.93083009,100200.0,100190.0,0.0813]
["bitfinex","BTCUSD",1733698478119,0.93083009,100200.0,100190.0,0.1043]
["bitfinex","BTCUSD",1733698478328,1.00629543,100200.0,100190.0,0.1043]
["bitfinex","BTCUSD",1733698479188,1.00629543,100200.0,100190.0,0.1053]
["bitfinex","BTCUSD",1733698479394,0.93483009,100200.0,100190.0,0.1053]
["bitfinex","BTCUSD",1733698479818,0.93083009,100200.0,100190.0,0.1053]
["bitfinex","BTCUSD",1733698480028,0.93483009,100200.0,100190.0,0.1053]
["bitfinex","BTCUSD",1733698480689,0.93483009,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698480896,1.01029543,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698481116,0.83103442,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698481569,1.01029543,100200.0,100190.0,0.1033]
["bitfinex","BTCUSD",1733698481987,0.83103442,100200.0,100190.0,0.1033]
["bitfinex","BTCUSD",1733698483773,0.75556908,100200.0,100190.0,0.1033]
["bitfinex","BTCUSD",1733698484190,0.75556908,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698486948,0.75729508,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698487152,0.93655609,100200.0,100190.0,0.024]
["bitfinex","BTCUSD",1733698487773,0.93655609,100200.0,100190.0,0.00153073]
["bitfinex","BTCUSD",1733698487979,0.93655609,100200.0,100190.0,0.001]
["bitfinex","BTCUSD",1733698489165,0.93655609,100200.0,100190.0,0.0821]
["bitfinex","BTCUSD",1733698489580,0.75729508,100200.0,100190.0,0.07115393]
["bitfinex","BTCUSD",1733698489783,0.75729508,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698490371,0.93655609,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698490781,0.75729508,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698491564,0.83276042,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698491779,1.0121064,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698492025,0.83249535,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698492234,0.75703001,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698492697,0.83249535,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698493392,1.0121064,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698494694,0.83249535,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698495130,1.0121064,100200.0,100190.0,0.09415393]
["bitfinex","BTCUSD",1733698495340,1.0121064,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698495547,0.93664106,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698496422,1.0121064,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698496848,0.93664106,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698497290,1.0121064,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698497747,0.93664106,100200.0,100190.0,0.14075393]
["bitfinex","BTCUSD",1733698498194,0.93664106,100200.0,100190.0,0.14161693]
["bitfinex","BTCUSD",1733698499072,1.0121064,100200.0,100190.0,0.14161693]
["bitfinex","BTCUSD",1733698503337,0.94184348,100200.0,100190.0,0.14161693]
["bitfinex","BTCUSD",1733698503545,0.76267234,100200.0,100190.0,0.14161693]
["bitfinex","BTCUSD",1733698503757,0.94232734,100200.0,100190.0,0.14161693]
["bitfinex","BTCUSD",1733698503966,0.94232734,100200.0,100190.0,0.14259193]
["bitfinex","BTCUSD",1733698505536,0.94247322,100200.0,100190.0,0.14259193]
["bitfinex","BTCUSD",1733698506230,0.26873243,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698506451,0.17889449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698506886,0.17889449,100200.0,100190.0,0.41195912]
["bitfinex","BTCUSD",1733698507336,0.17711407,100200.0,100190.0,0.41195912]
["bitfinex","BTCUSD",1733698507558,0.17489449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698508632,0.17889449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698508946,0.17589449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698509356,0.17789449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698509756,0.12789449,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698509981,0.1519183,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698511409,0.15191817,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698513351,0.149699,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698513787,0.02653051,100200.0,100190.0,0.32224993]
["bitfinex","BTCUSD",1733698514005,0.00694506,100200.0,100190.0,1.0499936]
["bitfinex","BTCUSD",1733698514206,0.004726,100200.0,100190.0,0.82580997]
["bitfinex","BTCUSD",1733698514425,0.004726,100200.0,100190.0,1.0499936]
["bitfinex","BTCUSD",1733698514863,0.002726,100200.0,100190.0,1.0499936]
["bitfinex","BTCUSD",1733698515068,0.001726,100200.0,100190.0,1.0499936]
["bitfinex","BTCUSD",1733698515279,0.001726,100200.0,100190.0,0.82580997]
["bitfinex","BTCUSD",1733698515495,0.002726,100200.0,100190.0,0.82580997]
["bitfinex","BTCUSD",1733698515726,0.002726,100200.0,100190.0,1.04940072]
["bitfinex","BTCUSD",1733698516204,0.002726,100200.0,100190.0,0.82542883]
["bitfinex","BTCUSD",1733698519900,0.41270445,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698520109,0.56270445,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698520308,0.42772415,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698520533,0.60733915,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698521174,0.61133915,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698522053,0.53587381,100220.0,100210.0,0.023]
["bitfinex","BTCUSD",1733698522278,0.61133915,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698522720,0.43172415,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698522928,0.61133915,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698523147,0.43172415,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698525880,0.35625881,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698526085,0.43172415,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1733698527225,0.43172415,100220.0,100210.0,0.1037]
["bitfinex","BTCUSD",1733698530325,0.43172415,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698530326,0.004,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698530533,0.07946534,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698530739,0.00621578,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698531816,0.02890593,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698532674,0.00621578,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698533125,0.00794158,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698536674,0.0057258,100220.0,100210.0,0.332722]
["bitfinex","BTCUSD",1733698537769,0.24228167,100230.0,100210.0,0.691956]
["bitfinex","BTCUSD",1733698538004,0.00811128,100220.0,100210.0,0.512334]
["bitfinex","BTCUSD",1733698538245,0.24228167,100230.0,100210.0,0.691946]
["bitfinex","BTCUSD",1733698538456,0.0081112,100220.0,100210.0,0.512324]
["bitfinex","BTCUSD",1733698538683,0.10523327,100230.0,100220.0,0.307704]
["bitfinex","BTCUSD",1733698538919,0.02976793,100230.0,100220.0,0.330704]
["bitfinex","BTCUSD",1733698539157,0.07546534,100230.0,100220.0,0.330704]
["bitfinex","BTCUSD",1733698539621,0.78942691,100240.0,100220.0,0.330704]
["bitfinex","BTCUSD",1733698539842,0.00811112,100230.0,100220.0,0.330704]
["bitfinex","BTCUSD",1733698540076,0.002,100230.0,100220.0,0.330704]
["bitfinex","BTCUSD",1733698540321,0.002,100230.0,100220.0,0.43073351]
["bitfinex","BTCUSD",1733698540553,0.43026091,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733698541024,0.40983867,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733698541257,0.40783867,100240.0,100230.0,0.023]
["bitfinex","BTCUSD",1733698541738,0.40801043,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698542190,0.35801043,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698542428,0.23254509,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698542665,0.30801043,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698544046,0.46022677,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698544504,0.38476143,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698544726,0.46022677,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698545402,0.46195217,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698547366,0.38648683,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698550278,0.38647617,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698552229,0.33647617,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698552655,0.33427049,100240.0,100230.0,0.024]
["bitfinex","BTCUSD",1733698555990,0.33427049,100240.0,100230.0,0.024975]
["bitfinex","BTCUSD",1733698556466,0.1846799,100240.0,100230.0,0.024975]
["bitfinex","BTCUSD",1733698556650,0.20438167,100240.0,100230.0,0.024975]
["bitfinex","BTCUSD",1733698557154,0.20438167,100240.0,100230.0,0.0258375]
["bitfinex","BTCUSD",1733698557455,0.38396167,100240.0,100230.0,0.0258375]
["bitfinex","BTCUSD",1733698557686,0.33396167,100240.0,100230.0,0.0258375]
["bitfinex","BTCUSD",1733698560707,0.3142599,100240.0,100230.0,0.0258375]
["bitfinex","BTCUSD",1733698560948,0.20912758,100240.0,100230.0,0.1023375]
["bitfinex","BTCUSD",1733698561403,0.20912758,100240.0,100230.0,0.1483375]
["bitfinex","BTCUSD",1733698561404,0.02782218,100240.0,100230.0,0.1483375]
["bitfinex","BTCUSD",1733698561624,0.02782218,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698561774,0.17958,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698562006,0.18158,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698562197,0.1778386,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698562425,0.1758386,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698562822,0.1778386,100240.0,100230.0,0.1473375]
["bitfinex","BTCUSD",1733698563288,0.1778386,100240.0,100230.0,0.3269235]
["bitfinex","BTCUSD",1733698570120,0.1795638,100240.0,100230.0,0.3269235]
["bitfinex","BTCUSD",1733698570334,0.0037252,100240.0,100230.0,0.3269235]
["bitfinex","BTCUSD",1733698570538,0.0037252,100240.0,100230.0,0.42695301]
["bitfinex","BTCUSD",1733698571180,0.0017252,100240.0,100230.0,0.42595301]
["bitfinex","BTCUSD",1733698571392,0.88719788,100260.0,100230.0,0.60652901]
["bitfinex","BTCUSD",1733698571595,0.001,100240.0,100230.0,0.60670077]
["bitfinex","BTCUSD",1733698571811,0.001,100240.0,100230.0,0.60570077]
["bitfinex","BTCUSD",1733698572437,0.00284796,100260.0,100250.0,0.1439]
["bitfinex","BTCUSD",1733698572646,0.00284796,100260.0,100250.0,0.323451]
["bitfinex","BTCUSD",1733698572852,0.40524718,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1733698572853,0.21126132,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1733698573255,0.02744277,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1733698573512,0.53143963,100280.0,100260.0,0.023]
["bitfinex","BTCUSD",1733698573513,0.62985463,100280.0,100260.0,0.278333]
["bitfinex","BTCUSD",1733698573687,0.71574805,100280.0,100260.0,0.278333]
["bitfinex","BTCUSD",1733698574047,0.00810792,100270.0,100260.0,0.278333]
["bitfinex","BTCUSD",1733698574178,0.3687328,100280.0,100260.0,0.279333]
["bitfinex","BTCUSD",1733698574391,0.26469114,100280.0,100260.0,0.458857]
["bitfinex","BTCUSD",1733698574598,0.26469114,100280.0,100260.0,0.457847]
["bitfinex","BTCUSD",1733698574799,0.26469114,100280.0,100260.0,0.458847]
["bitfinex","BTCUSD",1733698575490,0.26669114,100280.0,100260.0,0.458847]
["bitfinex","BTCUSD",1733698575711,0.1912258,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698575921,0.26669114,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698577626,0.1912258,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698577831,0.26669114,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698578013,0.1912258,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698578241,0.26839114,100280.0,100260.0,0.63837]
["bitfinex","BTCUSD",1733698578646,0.26839114,100280.0,100260.0,0.458846]
["bitfinex","BTCUSD",1733698578849,0.1929258,100280.0,100260.0,0.458846]
["bitfinex","BTCUSD",1733698579051,0.1929258,100280.0,100260.0,0.638369]
["bitfinex","BTCUSD",1733698579052,0.26839114,100280.0,100260.0,0.638369]
["bitfinex","BTCUSD",1733698579241,0.26839114,100280.0,100260.0,0.458846]
["bitfinex","BTCUSD",1733698579478,0.26839114,100280.0,100260.0,0.638369]
["bitfinex","BTCUSD",1733698579664,0.26839114,100280.0,100270.0,0.0452]
["bitfinex","BTCUSD",1733698579872,0.26839114,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698580540,0.1929258,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698580970,0.19309753,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698581190,0.19109753,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698581617,0.17319239,100280.0,100270.0,0.0692]
["bitfinex","BTCUSD",1733698582760,0.17319239,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698582975,0.03185327,100280.0,100270.0,0.0682]
["bitfinex","BTCUSD",1733698583202,0.03185327,100280.0,100270.0,0.0692]
["bitfinex","BTCUSD",1733698583441,0.03185327,100280.0,100270.0,0.247715]
["bitfinex","BTCUSD",1733698584086,0.03185327,100280.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698584529,0.03015327,100280.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698584744,0.03185166,100280.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698587753,0.03180786,100280.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698590010,0.03015327,100280.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698590456,0.52200706,100290.0,100270.0,0.24869]
["bitfinex","BTCUSD",1733698590718,0.00810703,100280.0,100270.0,0.24886173]
["bitfinex","BTCUSD",1733698590910,0.52200706,100290.0,100270.0,0.24886173]
["bitfinex","BTCUSD",1733698591124,0.18760407,100280.0,100270.0,0.24886173]
["bitfinex","BTCUSD",1733698591569,0.179497,100280.0,100270.0,0.24886173]
["bitfinex","BTCUSD",1733698592266,0.03011879,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698592742,0.63675422,100300.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698592887,0.00810681,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698593100,0.53274356,100300.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698593309,0.00810681,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698593490,0.73994346,100300.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698593691,0.00810681,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698593907,0.73994346,100300.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698594117,0.00810681,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698594369,0.73994346,100300.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698594606,0.00810673,100290.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698595041,0.73994346,100300.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698595223,0.00498875,100290.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698595434,0.73994346,100300.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698595644,0.00810672,100290.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698595863,0.73994346,100300.0,100280.0,0.202497]
["bitfinex","BTCUSD",1733698596094,0.00810672,100290.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698596302,0.73994346,100300.0,100280.0,0.203497]
["bitfinex","BTCUSD",1733698596503,0.00810665,100290.0,100280.0,0.285397]
["bitfinex","BTCUSD",1733698596702,0.65884346,100300.0,100280.0,0.285397]
["bitfinex","BTCUSD",1733698596902,0.00810665,100290.0,100280.0,0.285397]
["bitfinex","BTCUSD",1733698597074,0.55390312,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1733698597482,0.30300807,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1733698597849,0.48413608,100300.0,100290.0,0.023]
["bitfinex","BTCUSD",1733698598294,0.02938291,100300.0,100290.0,0.284379]
["bitfinex","BTCUSD",1733698598754,0.41547645,100310.0,100290.0,0.284379]
["bitfinex","BTCUSD",1733698598965,0.00810548,100300.0,100290.0,0.463858]
["bitfinex","BTCUSD",1733698599177,0.23602545,100310.0,100290.0,0.464858]
["bitfinex","BTCUSD",1733698599419,0.00810544,100300.0,100290.0,0.56487851]
["bitfinex","BTCUSD",1733698599671,0.20392359,100320.0,100290.0,0.25032951]
["bitfinex","BTCUSD",1733698599891,0.45882293,100320.0,100310.0,0.1049]
["bitfinex","BTCUSD",1733698600109,0.27938793,100320.0,100310.0,0.1049]
["bitfinex","BTCUSD",1733698600375,0.179443,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698600583,0.43436134,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698600765,0.38436134,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698600980,0.25491834,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698601228,0.25549056,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698601688,0.18002522,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698601904,0.07603756,100310.0,100300.0,0.023]
["bitfinex","BTCUSD",1733698602747,0.25548056,100310.0,100300.0,0.024]
["bitfinex","BTCUSD",1733698603228,0.20548056,100310.0,100300.0,0.024]
["bitfinex","BTCUSD",1733698603939,0.20713709,100310.0,100300.0,0.024]
["bitfinex","BTCUSD",1733698604341,0.00165653,100310.0,100300.0,0.203461]
["bitfinex","BTCUSD",1733698604568,0.00165653,100310.0,100300.0,0.024]
["bitfinex","BTCUSD",1733698604798,0.62419929,100320.0,100300.0,0.024]
["bitfinex","BTCUSD",1733698605005,0.44492888,100320.0,100310.0,0.099]
["bitfinex","BTCUSD",1733698605862,0.44492888,100320.0,100310.0,0.1447]
["bitfinex","BTCUSD",1733698605863,0.36946354,100320.0,100310.0,0.1447]
["bitfinex","BTCUSD",1733698606103,0.44045103,100330.0,100310.0,0.1447]
["bitfinex","BTCUSD",1733698606331,0.26922928,100320.0,100310.0,0.14587159]
["bitfinex","BTCUSD",1733698606517,0.25489034,100320.0,100310.0,0.14587159]
["bitfinex","BTCUSD",1733698606927,0.25489034,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698608289,0.25489034,100320.0,100310.0,0.14587159]
["bitfinex","BTCUSD",1733698608521,0.25489034,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698609160,0.07546534,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698609381,0.179425,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698609603,0.25489034,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698609817,0.25652319,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698610248,0.00163285,100320.0,100310.0,0.14487159]
["bitfinex","BTCUSD",1733698610697,0.00163285,100320.0,100310.0,0.32342831]
["bitfinex","BTCUSD",1733698611615,0.00163285,100320.0,100310.0,0.32942831]
["bitfinex","BTCUSD",1733698612479,0.46027226,100330.0,100310.0,0.42945782]
["bitfinex","BTCUSD",1733698612480,0.13086426,100330.0,100310.0,0.42945782]
["bitfinex","BTCUSD",1733698612698,0.29030099,100330.0,100310.0,0.60889182]
["bitfinex","BTCUSD",1733698612930,0.29030099,100330.0,100310.0,0.60888282]
["bitfinex","BTCUSD",1733698613833,0.29030099,100330.0,100310.0,0.60588282]
["bitfinex","BTCUSD",1733698613834,0.01597019,100320.0,100310.0,0.60588282]
["bitfinex","BTCUSD",1733698614065,0.00474987,100320.0,100310.0,0.60688282]
["bitfinex","BTCUSD",1733698614270,0.00163312,100320.0,100310.0,0.60388282]
["bitfinex","BTCUSD",1733698614646,0.00163312,100320.0,100310.0,0.60288282]
["bitfinex","BTCUSD",1733698615028,0.00163312,100320.0,100310.0,0.60588282]
["bitfinex","BTCUSD",1733698615231,0.00163312,100320.0,100310.0,0.60888282]
["bitfinex","BTCUSD",1733698615452,0.24193411,100330.0,100310.0,0.60888282]
["bitfinex","BTCUSD",1733698615687,0.0143371,100320.0,100310.0,0.42944882]
["bitfinex","BTCUSD",1733698615890,0.24193411,100330.0,100310.0,0.60888482]
["bitfinex","BTCUSD",1733698616100,0.01433709,100320.0,100310.0,0.60888482]
["bitfinex","BTCUSD",1733698616308,0.00935028,100320.0,100310.0,0.60888482]
["bitfinex","BTCUSD",1733698616540,0.24193411,100330.0,100310.0,0.60888482]
["bitfinex","BTCUSD",1733698616765,0.01433748,100320.0,100310.0,0.60588482]
["bitfinex","BTCUSD",1733698616990,0.24193411,100330.0,100310.0,0.60688482]
["bitfinex","BTCUSD",1733698617206,0.01433751,100320.0,100310.0,0.42744882]
["bitfinex","BTCUSD",1733698617404,0.45626749,100330.0,100310.0,0.42444882]
["bitfinex","BTCUSD",1733698617614,0.01433751,100320.0,100310.0,0.60289182]
["bitfinex","BTCUSD",1733698617848,0.45626749,100330.0,100310.0,0.60589182]
["bitfinex","BTCUSD",1733698618086,0.01433751,100320.0,100310.0,0.60589182]
["bitfinex","BTCUSD",1733698618289,0.45626749,100330.0,100310.0,0.60975422]
["bitfinex","BTCUSD",1733698618517,0.00810381,100320.0,100310.0,0.60675422]
["bitfinex","BTCUSD",1733698618723,0.45799229,100330.0,100310.0,0.60675422]
["bitfinex","BTCUSD",1733698618926,0.00810384,100320.0,100310.0,0.60675422]
["bitfinex","BTCUSD",1733698619140,0.20311195,100330.0,100310.0,0.60375422]
["bitfinex","BTCUSD",1733698619346,0.00810386,100320.0,100310.0,0.60375422]
["bitfinex","BTCUSD",1733698619576,0.38252695,100330.0,100310.0,0.60375422]
["bitfinex","BTCUSD",1733698619790,0.0017248,100330.0,100320.0,0.330225]
["bitfinex","BTCUSD",1733698620207,0.53811014,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698620423,0.2832478,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698620652,0.25486234,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698620878,0.10958457,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698621085,0.03411923,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698621287,0.17939,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698621790,0.25485534,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698622727,0.32939,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698622971,0.40485534,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698623252,0.32939,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698623696,0.40485534,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698627746,0.32939,100340.0,100330.0,0.023]
["bitfinex","BTCUSD",1733698630692,0.15,100340.0,100330.0,0.0238623]
["bitfinex","BTCUSD",1733698630940,0.3311146,100340.0,100330.0,0.0238623]
["bitfinex","BTCUSD",1733698631164,0.2811146,100340.0,100330.0,0.0238623]
["bitfinex","BTCUSD",1733698636270,0.2801406,100340.0,100330.0,0.0238623]
["bitfinex","BTCUSD",1733698639130,0.35560594,100340.0,100330.0,0.0008623]
["bitfinex","BTCUSD",1733698639347,0.179407,100330.0,100320.0,0.0715]
["bitfinex","BTCUSD",1733698639585,0.25487234,100330.0,100320.0,0.0715]
["bitfinex","BTCUSD",1733698640087,0.179407,100330.0,100320.0,0.0715]
["bitfinex","BTCUSD",1733698641608,0.179407,100330.0,100320.0,0.0725]
["bitfinex","BTCUSD",1733698643085,0.179407,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698643311,0.178308,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698643758,0.25377334,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698644163,0.34302572,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698644379,0.26756038,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698645888,0.26785284,100330.0,100320.0,0.0733623]
["bitfinex","BTCUSD",1733698647300,0.4021701,100330.0,100320.0,0.1528623]
["bitfinex","BTCUSD",1733698647507,0.178308,100330.0,100320.0,0.1528623]
["bitfinex","BTCUSD",1733698647948,0.26785284,100330.0,100320.0,0.1528623]
["bitfinex","BTCUSD",1733698648818,0.30190717,100330.0,100320.0,0.1528623]
["bitfinex","BTCUSD",1733698649250,0.43622443,100330.0,100320.0,0.1528623]
["bitfinex","BTCUSD",1733698650965,0.43622443,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698653876,0.74963137,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698654091,0.6153974,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698654509,0.6171222,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698660606,0.8409843,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698661991,0.84180201,100330.0,100320.0,0.1298623]
["bitfinex","BTCUSD",1733698663183,0.22418388,100330.0,100320.0,0.4333135]
["bitfinex","BTCUSD",1733698663403,0.08967355,100330.0,100320.0,0.43231681]
["bitfinex","BTCUSD",1733698663633,0.63883582,100340.0,100330.0,0.283807]
["bitfinex","BTCUSD",1733698663867,0.41465193,100340.0,100330.0,0.283807]
["bitfinex","BTCUSD",1733698664090,0.13623493,100340.0,100330.0,0.283807]
["bitfinex","BTCUSD",1733698664347,0.13623493,100340.0,100330.0,0.43243651]
["bitfinex","BTCUSD",1733698664581,0.0017246,100340.0,100330.0,0.43243651]
["bitfinex","BTCUSD",1733698666171,0.00325542,100340.0,100330.0,0.43243651]
["bitfinex","BTCUSD",1733698666665,0.0017246,100340.0,100330.0,0.43243651]
["bitfinex","BTCUSD",1733698667889,0.0017246,100340.0,100330.0,0.43843651]
["bitfinex","BTCUSD",1733698669611,0.0017246,100340.0,100330.0,0.51390185]
["bitfinex","BTCUSD",1733698669828,0.0017246,100340.0,100330.0,0.60308947]
["bitfinex","BTCUSD",1733698670298,0.0017246,100340.0,100330.0,0.75308947]
["bitfinex","BTCUSD",1733698670959,0.0017246,100340.0,100330.0,0.8868709]
["bitfinex","BTCUSD",1733698671390,0.0017246,100340.0,100330.0,0.92790443]
["bitfinex","BTCUSD",1733698671637,0.0017246,100340.0,100330.0,0.70493538]
["bitfinex","BTCUSD",1733698671858,0.0017246,100340.0,100330.0,0.92751794]
["bitfinex","BTCUSD",1733698672312,0.0017246,100340.0,100330.0,0.7939684]
["bitfinex","BTCUSD",1733698672752,0.0017246,100340.0,100330.0,0.97751794]
["bitfinex","BTCUSD",1733698673197,0.0017246,100340.0,100330.0,1.15558399]
["bitfinex","BTCUSD",1733698673411,0.0017246,100340.0,100330.0,1.15523994]
["bitfinex","BTCUSD",1733698674064,0.0017246,100340.0,100330.0,1.37763136]
["bitfinex","BTCUSD",1733698674269,0.00498469,100360.0,100350.0,0.0988]
["bitfinex","BTCUSD",1733698674486,0.00498469,100370.0,100350.0,0.55754551]
["bitfinex","BTCUSD",1733698674711,0.00810009,100360.0,100350.0,0.37818451]
["bitfinex","BTCUSD",1733698674934,0.0514842,100380.0,100370.0,0.1221]
["bitfinex","BTCUSD",1733698675159,0.0017254,100390.0,100380.0,0.278118]
["bitfinex","BTCUSD",1733698675406,0.40592989,100400.0,100380.0,0.278118]
["bitfinex","BTCUSD",1733698675674,0.00017163,100390.0,100380.0,0.278118]
["bitfinex","BTCUSD",1733698676114,0.00328642,100390.0,100380.0,0.0988]
["bitfinex","BTCUSD",1733698676330,0.00017163,100390.0,100380.0,0.37914751]
["bitfinex","BTCUSD",1733698676968,0.00017163,100390.0,100380.0,0.37814751]
["bitfinex","BTCUSD",1733698677431,0.00017163,100390.0,100380.0,0.37914751]
["bitfinex","BTCUSD",1733698678493,0.00017163,100390.0,100380.0,0.37814751]
["bitfinex","BTCUSD",1733698678940,0.00017163,100390.0,100380.0,0.37914751]
["bitfinex","BTCUSD",1733698679177,0.00017163,100390.0,100380.0,0.37344751]
["bitfinex","BTCUSD",1733698679405,0.45528191,100410.0,100380.0,0.37344751]
["bitfinex","BTCUSD",1733698679406,0.00152276,100410.0,100380.0,0.37344751]
["bitfinex","BTCUSD",1733698679630,0.00152276,100410.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698679631,0.00311455,100400.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698679858,0.00311455,100390.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698680518,0.179284,100400.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698680831,0.0031147,100390.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698681048,0.179284,100400.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698681263,0.00311471,100390.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698681478,0.179284,100400.0,100380.0,0.37361914]
["bitfinex","BTCUSD",1733698681695,0.179284,100400.0,100380.0,0.37261914]
["bitfinex","BTCUSD",1733698681924,0.00311471,100390.0,100380.0,0.19330114]
["bitfinex","BTCUSD",1733698682116,0.358568,100400.0,100380.0,0.19330114]
["bitfinex","BTCUSD",1733698682334,0.00311471,100390.0,100380.0,0.07027163]
["bitfinex","BTCUSD",1733698682549,0.1793,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698682764,0.25476534,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698682975,0.51643334,100400.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698683221,0.18241479,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698683430,0.25476534,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698684298,0.25476534,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698684760,0.08044935,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698684969,0.25974935,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698685406,0.18428401,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698685621,0.25974935,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698686512,0.18428401,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698687400,0.25974935,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698688507,0.25476534,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698688938,0.35479485,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698689149,0.50479485,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698689361,0.45479485,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698689564,0.32701761,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698689804,0.50631761,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698690043,0.55591761,100390.0,100380.0,0.00117163]
["bitfinex","BTCUSD",1733698690267,0.76118295,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698690477,0.75966019,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698690696,0.68419485,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698690921,0.75966019,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698691140,0.63419485,100390.0,100380.0,0.00017163]
["bitfinex","BTCUSD",1733698691347,0.70966019,100390.0,100380.0,0.00103353]
["bitfinex","BTCUSD",1733698691484,0.71238399,100390.0,100380.0,0.00103353]
["bitfinex","BTCUSD",1733698691696,0.70349463,100390.0,100380.0,0.00103353]
["bitfinex","BTCUSD",1733698691899,0.62702929,100390.0,100380.0,0.00103353]
["bitfinex","BTCUSD",1733698692122,0.70349463,100390.0,100380.0,0.00203353]
["bitfinex","BTCUSD",1733698692527,0.75352414,100390.0,100380.0,0.00203353]
["bitfinex","BTCUSD",1733698693322,0.358691,100370.0,100350.0,0.0800949]
["bitfinex","BTCUSD",1733698693529,0.00810051,100360.0,100350.0,0.20312441]
["bitfinex","BTCUSD",1733698693824,0.57310167,100370.0,100350.0,0.20312441]
["bitfinex","BTCUSD",1733698694033,0.57310167,100370.0,100350.0,0.20212951]
["bitfinex","BTCUSD",1733698694734,0.49763633,100370.0,100350.0,0.20312951]
["bitfinex","BTCUSD",1733698695535,0.57310167,100370.0,100350.0,0.20612951]
["bitfinex","BTCUSD",1733698695908,0.57310167,100370.0,100350.0,0.20312951]
["bitfinex","BTCUSD",1733698696115,0.57410167,100370.0,100350.0,0.20312951]
["bitfinex","BTCUSD",1733698696319,0.57410167,100370.0,100350.0,0.18012951]
["bitfinex","BTCUSD",1733698698934,0.49863633,100370.0,100350.0,0.18012951]
["bitfinex","BTCUSD",1733698701274,0.25631516,100360.0,100350.0,0.0801]
["bitfinex","BTCUSD",1733698701568,0.25481934,100360.0,100350.0,0.0801]
["bitfinex","BTCUSD",1733698701892,0.179354,100360.0,100350.0,0.0801]
["bitfinex","BTCUSD",1733698702321,0.179354,100360.0,100350.0,0.0791]
["bitfinex","BTCUSD",1733698702732,0.179354,100360.0,100350.0,0.0851]
["bitfinex","BTCUSD",1733698702940,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698703367,0.18085211,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698703794,0.51029126,100370.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698704005,0.18433924,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698704214,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698705424,0.179354,100360.0,100350.0,0.0829619]
["bitfinex","BTCUSD",1733698705868,0.179354,100360.0,100350.0,0.0839619]
["bitfinex","BTCUSD",1733698706336,0.179354,100360.0,100350.0,0.0829619]
["bitfinex","BTCUSD",1733698706607,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698707956,0.18080642,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698708169,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698708378,0.18080653,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698708598,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698708802,0.18080653,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698709552,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698712635,0.45453531,100370.0,100350.0,0.2653269]
["bitfinex","BTCUSD",1733698712636,0.35782392,100370.0,100350.0,0.2653269]
["bitfinex","BTCUSD",1733698712866,0.18745511,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698713082,0.179354,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698713301,0.18080738,100360.0,100350.0,0.0859619]
["bitfinex","BTCUSD",1733698713541,0.18080738,100360.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698714043,0.00145338,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698714258,0.55888926,100370.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698714502,0.00311574,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698714736,0.18890858,100360.0,100350.0,0.0008619]
["bitfinex","BTCUSD",1733698714960,0.18080766,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698715199,0.56061366,100370.0,100350.0,0.0048619]
["bitfinex","BTCUSD",1733698715437,0.18745495,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698715665,0.56061366,100370.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698715898,0.00810098,100360.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698716117,0.179354,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698716615,0.60252215,100370.0,100350.0,0.0851619]
["bitfinex","BTCUSD",1733698717043,0.179354,100360.0,100350.0,0.0851619]
["bitfinex","BTCUSD",1733698718381,0.179354,100360.0,100350.0,0.0841619]
["bitfinex","BTCUSD",1733698718611,0.179354,100360.0,100350.0,0.0871619]
["bitfinex","BTCUSD",1733698720506,0.174354,100360.0,100350.0,0.0871619]
["bitfinex","BTCUSD",1733698724227,0.174354,100360.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698724757,0.54679937,100370.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698725378,0.179354,100360.0,100350.0,0.0068619]
["bitfinex","BTCUSD",1733698726130,0.179354,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698726343,0.25481934,100360.0,100350.0,0.0038619]
["bitfinex","BTCUSD",1733698726563,0.07546534,100360.0,100350.0,0.0008619]
["bitfinex","BTCUSD",1733698727020,0.02546534,100360.0,100350.0,0.0008619]
["bitfinex","BTCUSD",1733698727478,0.02546534,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698727479,0.20481934,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698727980,0.23028468,100360.0,100350.0,0.0008619]
["bitfinex","BTCUSD",1733698728141,0.23128468,100360.0,100350.0,0.0008619]
["bitfinex","BTCUSD",1733698728403,0.23128468,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698728631,0.07646534,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698728862,0.20581934,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698730650,0.20581934,100360.0,100350.0,0.1284619]
["bitfinex","BTCUSD",1733698730651,0.001,100360.0,100350.0,0.1284619]
["bitfinex","BTCUSD",1733698730872,0.001,100360.0,100350.0,0.3078339]
["bitfinex","BTCUSD",1733698731092,1.11256044,100370.0,100350.0,0.3078339]
["bitfinex","BTCUSD",1733698731333,1.1870951,100370.0,100360.0,0.0773]
["bitfinex","BTCUSD",1733698731576,1.1870951,100370.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698731577,1.44190944,100370.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698731852,0.00810105,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698732109,1.44193928,100370.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698732352,0.00639964,100360.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698732595,0.0045302,100360.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698732830,0.89433928,100370.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698733053,0.00810093,100360.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698733284,0.89433928,100370.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698733509,0.00810098,100360.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698733730,0.00141449,100360.0,100350.0,0.3039339]
["bitfinex","BTCUSD",1733698734197,0.00241449,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698734736,0.001,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698735169,0.0024145,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698736113,0.001,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698736528,0.09059861,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698737044,0.09201312,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698737256,0.09059861,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698737701,0.09201312,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698738170,0.09059861,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698738413,0.09146191,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698741078,0.22585983,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698742643,0.40505706,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698743101,0.22585983,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698743333,0.40505706,100360.0,100350.0,0.3049339]
["bitfinex","BTCUSD",1733698751115,0.6598764,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698751551,0.6098764,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698752003,0.83387294,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698752485,0.6098764,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698753385,0.83387294,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698754623,0.79392636,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698761782,0.61370906,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698762431,0.79306306,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698764170,0.71759772,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698765814,0.79306306,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698766036,0.94306306,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698766916,1.32671707,100360.0,100350.0,0.0018619]
["bitfinex","BTCUSD",1733698767136,0.179372,100350.0,100340.0,0.07683378]
["bitfinex","BTCUSD",1733698767367,0.58305316,100350.0,100340.0,0.07683378]
["bitfinex","BTCUSD",1733698767640,1.14366672,100350.0,100330.0,0.1802523]
["bitfinex","BTCUSD",1733698767893,0.23234123,100340.0,100330.0,0.1802523]
["bitfinex","BTCUSD",1733698768139,0.22423888,100340.0,100330.0,0.1802523]
["bitfinex","BTCUSD",1733698768350,0.22423888,100340.0,100330.0,0.2617523]
["bitfinex","BTCUSD",1733698768563,0.08969555,100340.0,100330.0,0.2617523]
["bitfinex","BTCUSD",1733698769442,0.08969555,100340.0,100330.0,0.2647523]
["bitfinex","BTCUSD",1733698769670,0.40365273,100350.0,100340.0,0.26089]
["bitfinex","BTCUSD",1733698769908,0.4038235,100350.0,100340.0,0.26089]
["bitfinex","BTCUSD",1733698770366,0.22440965,100350.0,100340.0,0.26089]
["bitfinex","BTCUSD",1733698771503,0.22440965,100350.0,100340.0,0.26189]
["bitfinex","BTCUSD",1733698771717,0.4038235,100350.0,100340.0,0.26189]
["bitfinex","BTCUSD",1733698773380,0.4038235,100350.0,100340.0,0.31099]
["bitfinex","BTCUSD",1733698773644,0.22440965,100350.0,100340.0,0.31099]
["bitfinex","BTCUSD",1733698774134,0.08986632,100350.0,100340.0,0.31099]
["bitfinex","BTCUSD",1733698774368,0.08986632,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698775015,0.22440965,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698775647,0.26561931,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698777688,0.44503316,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698778302,0.22440965,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698778990,0.2242122,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698779881,0.40344535,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698780123,0.2242122,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698783025,0.40344535,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698783616,0.2242122,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698784235,0.40343185,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698784866,0.2242047,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698785432,0.40343185,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698786709,0.2242047,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698786940,0.40343185,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698787373,0.2242047,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698787592,0.40343185,100350.0,100340.0,0.3127166]
["bitfinex","BTCUSD",1733698788085,0.40343185,100350.0,100340.0,0.1821166]
["bitfinex","BTCUSD",1733698788309,0.40343185,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698788976,0.40429525,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698789198,0.4043119,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698789899,0.9519119,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698791501,1.17595509,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698791734,0.9519119,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698791954,0.95192387,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698792601,1.1759737,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698792820,1.3553457,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698794393,1.35537493,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698796154,1.26575082,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698796379,1.35537884,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698796815,1.34121616,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698797021,1.26575082,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698797853,1.35538257,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698798915,1.26575082,100350.0,100340.0,0.0027266]
["bitfinex","BTCUSD",1733698799952,1.44512282,100350.0,100330.0,0.30834808]
["bitfinex","BTCUSD",1733698800172,0.09462088,100340.0,100330.0,0.30834808]
["bitfinex","BTCUSD",1733698800411,0.80817468,100340.0,100330.0,0.12895808]
["bitfinex","BTCUSD",1733698800656,0.64041066,100340.0,100330.0,0.00035808]
["bitfinex","BTCUSD",1733698800879,0.73282815,100340.0,100330.0,0.00035808]
["bitfinex","BTCUSD",1733698801301,0.55343815,100340.0,100330.0,0.00035808]
["bitfinex","BTCUSD",1733698801518,0.37413259,100340.0,100330.0,0.00335808]
["bitfinex","BTCUSD",1733698801751,0.88422851,100340.0,100330.0,0.00435808]
["bitfinex","BTCUSD",1733698801955,0.88422851,100340.0,100330.0,0.08285808]
["bitfinex","BTCUSD",1733698801956,0.53781938,100340.0,100330.0,0.08285808]
["bitfinex","BTCUSD",1733698802206,0.62744043,100340.0,100330.0,0.08185808]
["bitfinex","BTCUSD",1733698802409,0.62744043,100340.0,100330.0,0.26126508]
["bitfinex","BTCUSD",1733698802410,0.40330784,100340.0,100330.0,0.26126508]
["bitfinex","BTCUSD",1733698802617,0.001,100340.0,100330.0,0.26126508]
["bitfinex","BTCUSD",1733698802827,0.0906054,100340.0,100330.0,0.30376508]
["bitfinex","BTCUSD",1733698803053,0.002,100340.0,100330.0,0.30376508]
["bitfinex","BTCUSD",1733698803315,0.90385847,100350.0,100330.0,0.40465208]
["bitfinex","BTCUSD",1733698803531,0.72464767,100350.0,100340.0,0.0779]
["bitfinex","BTCUSD",1733698803741,0.90401967,100350.0,100340.0,0.0779]
["bitfinex","BTCUSD",1733698804161,1.05401967,100350.0,100340.0,0.0779]
["bitfinex","BTCUSD",1733698804379,1.23323047,100350.0,100340.0,0.0779]
["bitfinex","BTCUSD",1733698804815,0.7335963,100350.0,100340.0,0.0789]
["bitfinex","BTCUSD",1733698805227,0.7345963,100350.0,100340.0,0.0789]
["bitfinex","BTCUSD",1733698805661,0.7335963,100350.0,100340.0,0.0789]
["bitfinex","BTCUSD",1733698805902,0.7345963,100350.0,100340.0,0.0789]
["bitfinex","BTCUSD",1733698806097,0.5552243,100350.0,100340.0,0.0789]
["bitfinex","BTCUSD",1733698806351,0.0916054,100350.0,100340.0,0.48018146]
["bitfinex","BTCUSD",1733698806571,0.002,100350.0,100340.0,0.47918485]
["bitfinex","BTCUSD",1733698806791,0.002,100350.0,100340.0,0.40371951]
["bitfinex","BTCUSD",1733698807689,0.09185727,100360.0,100340.0,0.32481951]
["bitfinex","BTCUSD",1733698807906,0.09185727,100360.0,100350.0,0.40260151]
["bitfinex","BTCUSD",1733698808311,0.04185727,100360.0,100350.0,0.40260151]
["bitfinex","BTCUSD",1733698808826,0.00138857,100360.0,100350.0,0.40260151]
["bitfinex","BTCUSD",1733698810239,0.29059466,100370.0,100350.0,0.40260151]
["bitfinex","BTCUSD",1733698810475,0.00810072,100360.0,100350.0,0.58197351]
["bitfinex","BTCUSD",1733698810716,0.00810072,100360.0,100350.0,0.57697351]
["bitfinex","BTCUSD",1733698810717,0.00138765,100360.0,100350.0,0.57697351]
["bitfinex","BTCUSD",1733698810969,0.11277151,100370.0,100350.0,0.75633351]
["bitfinex","BTCUSD",1733698811193,0.00810038,100360.0,100350.0,0.57696151]
["bitfinex","BTCUSD",1733698811445,0.11138386,100370.0,100350.0,0.57696151]
["bitfinex","BTCUSD",1733698811681,0.0081004,100360.0,100350.0,0.57696151]
["bitfinex","BTCUSD",1733698811898,0.03591852,100370.0,100350.0,0.75632451]
["bitfinex","BTCUSD",1733698812115,0.11277127,100370.0,100360.0,0.0752]
["bitfinex","BTCUSD",1733698812333,0.11277128,100370.0,100360.0,0.0752]
["bitfinex","BTCUSD",1733698813262,0.11277128,100370.0,100360.0,0.0762]
["bitfinex","BTCUSD",1733698813482,0.11277069,100370.0,100360.0,0.0762]
["bitfinex","BTCUSD",1733698813965,0.03730535,100370.0,100360.0,0.0762]
["bitfinex","BTCUSD",1733698814181,0.73964743,100380.0,100360.0,0.255554]
["bitfinex","BTCUSD",1733698814401,0.00809978,100370.0,100360.0,0.434899]
["bitfinex","BTCUSD",1733698814618,0.07546534,100370.0,100360.0,0.0762]
["bitfinex","BTCUSD",1733698814836,0.40480134,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1733698815063,0.58401214,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1733698815279,0.94230694,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1733698815499,1.30100594,100370.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698815722,0.07546534,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698816624,0.25481934,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698817530,0.25830991,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698818420,0.34783191,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698824295,0.34869541,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698824527,0.51753074,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698824752,0.4420654,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698825244,0.3077824,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698825686,0.46174873,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698825925,0.32746573,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698828937,0.32746149,100360.0,100350.0,0.1293]
["bitfinex","BTCUSD",1733698829619,0.09387183,100360.0,100350.0,0.308672]
["bitfinex","BTCUSD",1733698829860,0.00435407,100360.0,100350.0,0.308672]
["bitfinex","BTCUSD",1733698830087,0.80622139,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698830331,0.67194474,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698830570,0.53242698,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698830777,0.62333149,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698830999,0.53381373,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698831702,0.53381373,100370.0,100360.0,0.306654]
["bitfinex","BTCUSD",1733698831912,0.03621373,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698832137,0.18621373,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698832364,0.18482698,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698832593,0.18620834,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698832844,0.18482698,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698833053,0.18620834,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698833298,0.18482698,100370.0,100360.0,0.1273]
["bitfinex","BTCUSD",1733698836247,0.18482698,100370.0,100360.0,0.1290264]
["bitfinex","BTCUSD",1733698836451,0.18569018,100370.0,100360.0,0.1290264]
["bitfinex","BTCUSD",1733698836649,0.26115552,100370.0,100360.0,0.1290264]
["bitfinex","BTCUSD",1733698836861,0.18569018,100370.0,100360.0,0.1290264]
["bitfinex","BTCUSD",1733698839592,0.44049152,100370.0,100360.0,0.1290264]
["bitfinex","BTCUSD",1733698839840,0.44049152,100370.0,100360.0,0.0017264]
["bitfinex","BTCUSD",1733698839841,0.53000928,100370.0,100360.0,0.0017264]
["bitfinex","BTCUSD",1733698840054,0.66428593,100370.0,100360.0,0.0017264]
["bitfinex","BTCUSD",1733698840495,1.06711587,100370.0,100360.0,0.0017264]
["bitfinex","BTCUSD",1733698840739,1.06711587,100370.0,100350.0,0.07838681]
["bitfinex","BTCUSD",1733698840740,0.25481934,100360.0,100350.0,0.07838681]
["bitfinex","BTCUSD",1733698841406,0.77853744,100360.0,100340.0,0.04716497]
["bitfinex","BTCUSD",1733698841588,0.0835669,100350.0,100340.0,0.04716497]
["bitfinex","BTCUSD",1733698841808,0.02546534,100350.0,100340.0,0.04716497]
["bitfinex","BTCUSD",1733698842015,0.7030671,100360.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698842223,0.00810147,100350.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698842434,0.66116857,100360.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698842664,0.48180257,100360.0,100350.0,0.002]
["bitfinex","BTCUSD",1733698843124,0.48180257,100360.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698843125,0.3443471,100360.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698843333,0.07546534,100350.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698843515,0.02546534,100350.0,100340.0,0.04617077]
["bitfinex","BTCUSD",1733698843764,0.02546534,100350.0,100340.0,0.12387077]
["bitfinex","BTCUSD",1733698844193,0.67854744,100360.0,100340.0,0.12387077]
["bitfinex","BTCUSD",1733698844446,0.07546534,100350.0,100340.0,0.12387077]
["bitfinex","BTCUSD",1733698845064,0.6030821,100360.0,100340.0,0.12387077]
["bitfinex","BTCUSD",1733698845265,0.67854744,100360.0,100340.0,0.12387077]
["bitfinex","BTCUSD",1733698845737,0.33293734,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698846182,0.955072,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698846431,1.25433175,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698846647,1.32979709,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698846874,1.03053734,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698847072,1.32976533,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698847370,1.42979484,100350.0,100340.0,0.00017077]
["bitfinex","BTCUSD",1733698848602,1.42979484,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698849070,1.37979484,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698849578,1.3043295,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698850750,1.37979484,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698852985,1.3043295,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698853173,1.37979484,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698853504,1.3043295,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698853719,1.42129338,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698855395,1.39319338,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698856612,1.39306935,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698856833,1.57198025,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698857093,1.39306935,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698857499,1.20599559,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698857710,1.36317876,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698857920,1.41037876,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698858116,1.46037876,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698858541,1.47590445,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698858972,1.34172128,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698859175,1.34170829,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698859376,1.34167928,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698859603,1.43117673,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698859792,1.50664207,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698860170,1.43117673,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698860398,1.20840151,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698861069,1.20837986,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698861512,1.43194813,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698861732,1.46033501,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698862638,1.19199031,100350.0,100340.0,0.00189717]
["bitfinex","BTCUSD",1733698862875,1.48580035,100350.0,100340.0,1.7e-07]
["bitfinex","BTCUSD",1733698863107,0.429407,100330.0,100320.0,0.0018576]
["bitfinex","BTCUSD",1733698863334,1.08266635,100330.0,100320.0,0.0018576]
["bitfinex","BTCUSD",1733698863547,1.38942659,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698863810,1.16592705,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698864031,1.38942659,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698864251,0.98712742,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698864477,1.96002659,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698865191,1.86862678,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698865645,1.89133707,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698866365,1.98584188,100330.0,100320.0,0.0008623]
["bitfinex","BTCUSD",1733698866603,1.99284188,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698866850,1.76934234,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698867085,1.54484327,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698867309,1.69577395,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698867533,1.82997058,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698867767,1.71639698,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698867991,1.19245732,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698868200,1.29196727,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698868873,1.46559084,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698869741,1.3657755,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698870176,1.46248075,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698870400,1.37329349,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698870864,1.46247742,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698871114,1.28077343,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698871328,1.30770571,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698871546,1.15304274,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698872002,1.0532274,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698873362,0.91948492,100330.0,100320.0,0.0018623]
["bitfinex","BTCUSD",1733698874018,0.179443,100310.0,100300.0,0.0784946]
["bitfinex","BTCUSD",1733698874247,0.55493785,100310.0,100300.0,0.0784946]
["bitfinex","BTCUSD",1733698874476,0.55493785,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698874698,0.65475319,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698876756,0.55593785,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698879951,1.12329955,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698881793,1.16437585,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698882876,1.23984119,100310.0,100300.0,0.0775]
["bitfinex","BTCUSD",1733698883779,1.23984119,100310.0,100300.0,0.079227]
["bitfinex","BTCUSD",1733698884004,1.26419119,100310.0,100300.0,0.079227]
["bitfinex","BTCUSD",1733698884229,1.33965653,100310.0,100300.0,0.079227]
["bitfinex","BTCUSD",1733698885619,1.33965653,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698885620,0.71728698,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698885838,0.74135234,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698886065,0.89621768,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698886285,0.91336005,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698886534,0.91856316,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698886757,1.10645814,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698886979,1.10745814,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698887198,1.11145814,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698887421,1.10745814,100310.0,100300.0,0.001727]
["bitfinex","BTCUSD",1733698887845,1.10745814,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698887846,1.11145814,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698888068,1.11045814,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698888291,1.11145814,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698888945,0.78524678,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698889163,1.0116428,100310.0,100300.0,0.002727]
["bitfinex","BTCUSD",1733698889380,0.229479,100290.0,100280.0,0.07925928]
["bitfinex","BTCUSD",1733698889605,0.63043919,100290.0,100280.0,0.07925928]
["bitfinex","BTCUSD",1733698889835,0.63043919,100290.0,100280.0,0.07827178]
["bitfinex","BTCUSD",1733698890055,0.60343919,100290.0,100280.0,0.07827178]
["bitfinex","BTCUSD",1733698890299,0.65796793,100290.0,100280.0,0.00057178]
["bitfinex","BTCUSD",1733698890517,0.65796793,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698890739,0.66296793,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698890957,0.78843327,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698891174,0.96734861,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698891398,1.19104772,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698891623,1.36920701,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698892058,1.19104772,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698892319,1.05742825,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698892730,1.14032825,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698893165,1.02283102,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698893386,1.11191066,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698894094,1.02283102,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698894313,1.02482621,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698894528,1.05390902,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698895453,1.07356485,100290.0,100280.0,0.001144]
["bitfinex","BTCUSD",1733698895889,1.07356485,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698896330,1.16028985,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698896776,1.19990274,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698897009,1.13723474,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698897232,1.09825474,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698897918,0.87185872,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698898143,0.80879706,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698898388,0.70863891,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698898605,0.58470823,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698898835,0.54570791,100290.0,100280.0,0.1234714]
["bitfinex","BTCUSD",1733698899978,0.71870791,100290.0,100280.0,0.1234714]
["bitfinex","BTCUSD",1733698901813,0.81852325,100290.0,100280.0,0.1234714]
["bitfinex","BTCUSD",1733698902028,0.8187425,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698902236,0.84485365,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698902458,0.79485365,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698902670,0.87593165,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698903316,0.82593165,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698903546,0.91513725,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698904643,0.96513725,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698905569,1.09894565,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698906471,0.86532191,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698906716,0.87052492,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698908537,1.00433332,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698908981,1.18274453,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698909233,1.00433332,100290.0,100280.0,0.0028714]
["bitfinex","BTCUSD",1733698909634,0.81311652,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698910068,0.72391092,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698911410,0.58918584,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698911630,0.62544558,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698913513,0.70091092,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698913993,0.62544558,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698914209,0.70091092,100290.0,100280.0,0.1309714]
["bitfinex","BTCUSD",1733698914499,1.10775705,100290.0,100280.0,0.0810714]
["bitfinex","BTCUSD",1733698914748,1.28643027,100290.0,100280.0,0.0810714]
["bitfinex","BTCUSD",1733698914969,1.28643027,100290.0,100280.0,0.04988339]
["bitfinex","BTCUSD",1733698915221,1.58825807,100290.0,100280.0,0.04988339]
["bitfinex","BTCUSD",1733698917019,0.402497,100280.0,100270.0,0.0008627]
["bitfinex","BTCUSD",1733698917224,0.80638694,100280.0,100270.0,0.00103429]
["bitfinex","BTCUSD",1733698917860,0.80638694,100280.0,100270.0,0.08373429]
["bitfinex","BTCUSD",1733698918953,1.34340659,100280.0,100270.0,0.08373429]
["bitfinex","BTCUSD",1733698919176,1.37301786,100280.0,100270.0,0.08373429]
["bitfinex","BTCUSD",1733698919393,1.37301786,100280.0,100270.0,0.00103429]
["bitfinex","BTCUSD",1733698919662,1.84791543,100280.0,100270.0,0.00103429]
["bitfinex","BTCUSD",1733698919900,1.50986543,100280.0,100270.0,0.00103429]
["bitfinex","BTCUSD",1733698920585,1.57457391,100280.0,100270.0,2.9e-07]
["bitfinex","BTCUSD",1733698920794,1.19215791,100280.0,100270.0,2.9e-07]
["bitfinex","BTCUSD",1733698921249,1.23915791,100280.0,100270.0,2.9e-07]
["bitfinex","BTCUSD",1733698921667,1.27265914,100280.0,100270.0,2.9e-07]
["bitfinex","BTCUSD",1733698921903,0.61361047,100270.0,100260.0,9.9e-07]
["bitfinex","BTCUSD",1733698922130,1.32919922,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698922547,1.31238033,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698922768,1.58097782,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698923001,1.28415499,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698923222,1.3176921,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698923481,1.28418172,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1733698923942,0.402533,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698924155,1.45451368,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698924387,1.45447052,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698924588,1.32359252,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698924800,1.39501726,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698925007,1.42413158,100260.0,100250.0,0.0017264]
["bitfinex","BTCUSD",1733698925425,0.46725948,100250.0,100240.0,0.0774622]
["bitfinex","BTCUSD",1733698925637,0.96949089,100250.0,100240.0,0.0774622]
["bitfinex","BTCUSD",1733698925858,1.19293636,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733698926318,1.2033735,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733698926536,1.17949852,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733698926752,1.18749852,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698926966,1.72125452,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698927218,1.47375716,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698927391,1.34365716,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698927616,1.51189926,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698928270,1.5456642,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698928656,1.69950774,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698929090,1.68191574,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698929295,1.54791369,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698929504,1.6818998,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698930340,1.66262217,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698930586,1.79659489,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698930789,1.68188641,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698931088,1.5783302,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698931449,1.35488473,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698932150,1.5783302,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698932347,1.35488473,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698934568,1.27874063,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698935177,1.289156,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698935420,0.81490662,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698936839,0.78382862,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733698937661,0.73382862,100250.0,100240.0,0.0813622]
["bitfinex","BTCUSD",1733698937868,0.69451383,100250.0,100240.0,0.0813622]
["bitfinex","BTCUSD",1733698939179,0.64451383,100250.0,100240.0,0.0813622]
["bitfinex","BTCUSD",1733698939308,0.69451383,100250.0,100240.0,0.0813622]
["bitfinex","BTCUSD",1733698940187,0.64451383,100250.0,100240.0,0.0813622]
["bitfinex","BTCUSD",1733698941259,0.67151383,100250.0,100240.0,0.1267622]
["bitfinex","BTCUSD",1733698941465,0.66109846,100250.0,100240.0,0.1267622]
["bitfinex","BTCUSD",1733698945956,0.61109846,100250.0,100240.0,0.1267622]
["bitfinex","BTCUSD",1733698946812,0.49638998,100250.0,100240.0,0.1267622]
["bitfinex","BTCUSD",1733698947900,0.39636047,100250.0,100240.0,0.1267622]
["bitfinex","BTCUSD",1733698950351,0.05860643,100250.0,100240.0,0.3063312]
["bitfinex","BTCUSD",1733698950964,0.89843894,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698951187,0.5476,100260.0,100250.0,0.307651]
["bitfinex","BTCUSD",1733698951399,0.58187641,100260.0,100250.0,0.307651]
["bitfinex","BTCUSD",1733698951785,0.73187641,100260.0,100250.0,0.307651]
["bitfinex","BTCUSD",1733698952221,0.73187641,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698952893,0.73487641,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698953107,0.74287641,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698953329,0.91440941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698953548,0.91140941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698953822,0.91640941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698955168,0.36880941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698955775,0.36380941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698955949,0.36880941,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698956149,0.18927641,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698956420,0.18527641,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698956588,0.18427641,100260.0,100250.0,0.1281]
["bitfinex","BTCUSD",1733698956789,0.36380941,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698957767,0.18427641,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698960712,0.18926662,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698961142,0.36879962,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698962719,0.36380941,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698964886,0.36467351,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698965861,0.3303971,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698974146,0.37156883,100260.0,100250.0,0.1291]
["bitfinex","BTCUSD",1733698976674,0.37156883,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698990290,0.4611432,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698991291,0.46123877,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698992606,0.59574368,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698994486,0.77508357,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698995862,0.99925843,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698996536,1.02225843,100260.0,100250.0,0.1308282]
["bitfinex","BTCUSD",1733698996763,1.02225843,100260.0,100250.0,0.0027282]
["bitfinex","BTCUSD",1733698996764,1.10866985,100260.0,100250.0,0.0027282]
["bitfinex","BTCUSD",1733698997223,1.52157062,100260.0,100250.0,0.0027282]
["bitfinex","BTCUSD",1733698998361,1.65625906,100260.0,100250.0,0.0027282]
["bitfinex","BTCUSD",1733699004379,1.58098448,100260.0,100250.0,0.0027282]
["bitfinex","BTCUSD",1733699005998,1.44629604,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699006425,1.58095243,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699006845,1.44629604,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699007081,1.58095147,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699007755,1.44629604,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699008369,1.5809456,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699009731,1.44629604,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699009964,1.58094183,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699010617,1.58094366,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699011127,1.58094154,100260.0,100250.0,0.0784282]
["bitfinex","BTCUSD",1733699011511,1.58094154,100260.0,100250.0,0.1243282]
["bitfinex","BTCUSD",1733699012521,1.44629604,100260.0,100250.0,0.1243282]
["bitfinex","BTCUSD",1733699012696,1.58094211,100260.0,100250.0,0.1243282]
["bitfinex","BTCUSD",1733699013303,1.42329604,100260.0,100250.0,0.06390129]
["bitfinex","BTCUSD",1733699013686,1.55794065,100260.0,100250.0,0.06390129]
["bitfinex","BTCUSD",1733699013889,1.42329604,100260.0,100250.0,0.06390129]
["bitfinex","BTCUSD",1733699014116,1.55794317,100260.0,100250.0,0.06390129]
["bitfinex","BTCUSD",1733699015205,0.179551,100250.0,100240.0,0.0498622]
["bitfinex","BTCUSD",1733699015372,0.40395995,100250.0,100240.0,0.0498622]
["bitfinex","BTCUSD",1733699015770,0.26931282,100250.0,100240.0,0.0498622]
["bitfinex","BTCUSD",1733699015968,0.40395995,100250.0,100240.0,0.0498622]
["bitfinex","BTCUSD",1733699016371,0.40395995,100250.0,100240.0,0.1360622]
["bitfinex","BTCUSD",1733699017029,0.40395995,100250.0,100240.0,0.1390622]
["bitfinex","BTCUSD",1733699017435,0.40395995,100250.0,100240.0,0.1360622]
["bitfinex","BTCUSD",1733699017684,0.40395995,100250.0,100240.0,0.1320622]
["bitfinex","BTCUSD",1733699017924,0.40394483,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699018470,0.26930548,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699018680,0.4039372,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699018888,0.58344617,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699019065,0.4039372,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699021086,0.4235372,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699023631,0.42351552,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699028193,0.52354503,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699028816,0.70303665,100250.0,100240.0,0.1330622]
["bitfinex","BTCUSD",1733699029229,0.70303665,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699029430,0.52354503,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699029843,0.38892632,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699030880,0.52354503,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699031293,0.34399403,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699032692,0.34399324,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699033131,0.34485654,100250.0,100240.0,0.0840622]
["bitfinex","BTCUSD",1733699034407,0.25511105,100250.0,100240.0,0.08784329]
["bitfinex","BTCUSD",1733699034626,0.34486487,100250.0,100240.0,0.13734329]
["bitfinex","BTCUSD",1733699034876,0.84950579,100250.0,100240.0,0.00564329]
["bitfinex","BTCUSD",1733699035101,0.9280058,100250.0,100240.0,0.00564329]
["bitfinex","BTCUSD",1733699035348,1.02288021,100250.0,100240.0,0.00564329]
["bitfinex","BTCUSD",1733699035764,0.92306487,100250.0,100240.0,0.00464329]
["bitfinex","BTCUSD",1733699036211,0.92806487,100250.0,100240.0,0.00464329]
["bitfinex","BTCUSD",1733699036428,1.69997052,100250.0,100240.0,0.00464329]
["bitfinex","BTCUSD",1733699036686,1.62369594,100250.0,100240.0,0.00464329]
["bitfinex","BTCUSD",1733699036909,1.21661543,100250.0,100240.0,0.08594329]
["bitfinex","BTCUSD",1733699037121,1.18150685,100250.0,100240.0,0.31121229]
["bitfinex","BTCUSD",1733699037363,0.9523379,100250.0,100240.0,0.13164329]
["bitfinex","BTCUSD",1733699037574,0.9563379,100250.0,100240.0,0.13164329]
["bitfinex","BTCUSD",1733699037778,0.5526,100250.0,100240.0,0.1278622]
["bitfinex","BTCUSD",1733699038005,0.5526,100250.0,100240.0,0.3074312]
["bitfinex","BTCUSD",1733699039291,0.005,100250.0,100240.0,0.3074312]
["bitfinex","BTCUSD",1733699040586,0.005,100250.0,100240.0,0.38270578]
["bitfinex","BTCUSD",1733699041032,0.005,100250.0,100240.0,0.3970088]
["bitfinex","BTCUSD",1733699041260,0.005,100250.0,100240.0,0.3074312]
["bitfinex","BTCUSD",1733699041477,0.005,100250.0,100240.0,0.39921268]
["bitfinex","BTCUSD",1733699041722,0.005,100250.0,100240.0,0.13006608]
["bitfinex","BTCUSD",1733699041723,0.184551,100250.0,100240.0,0.13006608]
["bitfinex","BTCUSD",1733699041936,0.09470452,100250.0,100240.0,0.30963508]
["bitfinex","BTCUSD",1733699042153,0.005,100250.0,100240.0,0.30963508]
["bitfinex","BTCUSD",1733699043031,1.19266109,100260.0,100250.0,0.081]
["bitfinex","BTCUSD",1733699043300,1.26327055,100260.0,100250.0,0.0822148]
["bitfinex","BTCUSD",1733699043532,0.65711543,100260.0,100250.0,0.38634038]
["bitfinex","BTCUSD",1733699043769,0.56741091,100260.0,100250.0,0.3110658]
["bitfinex","BTCUSD",1733699045003,0.56741091,100260.0,100250.0,0.309851]
["bitfinex","BTCUSD",1733699045492,0.01981091,100260.0,100250.0,0.309851]
["bitfinex","BTCUSD",1733699045736,0.02081091,100260.0,100250.0,0.309851]
["bitfinex","BTCUSD",1733699045956,0.02181091,100260.0,100250.0,0.309851]
["bitfinex","BTCUSD",1733699046430,0.00211395,100260.0,100250.0,0.38512558]
["bitfinex","BTCUSD",1733699046655,1.59566435,100280.0,100270.0,0.309815]
["bitfinex","BTCUSD",1733699046656,0.04268257,100280.0,100270.0,0.309815]
["bitfinex","BTCUSD",1733699046886,0.0008641,100280.0,100270.0,0.309815]
["bitfinex","BTCUSD",1733699047124,1.26526425,100300.0,100290.0,0.0805]
["bitfinex","BTCUSD",1733699047353,1.32054133,100300.0,100290.0,0.0805]
["bitfinex","BTCUSD",1733699047582,0.5476,100300.0,100290.0,0.23752807]
["bitfinex","BTCUSD",1733699047846,0.5476,100300.0,100290.0,0.35820265]
["bitfinex","BTCUSD",1733699048087,1.01128335,100320.0,100300.0,0.179461]
["bitfinex","BTCUSD",1733699048351,0.00311704,100310.0,100300.0,0.43418658]
["bitfinex","BTCUSD",1733699048583,0.00311704,100310.0,100290.0,0.6724432]
["bitfinex","BTCUSD",1733699048855,0.00311704,100310.0,100290.0,0.47960758]
["bitfinex","BTCUSD",1733699048856,0.00311723,100300.0,100290.0,0.47960758]
["bitfinex","BTCUSD",1733699049127,0.00611723,100300.0,100290.0,0.57963709]
["bitfinex","BTCUSD",1733699049409,0.86599398,100330.0,100310.0,0.0492]
["bitfinex","BTCUSD",1733699049617,0.179425,100320.0,100310.0,0.0492]
["bitfinex","BTCUSD",1733699050564,0.18254202,100320.0,100310.0,0.1257]
["bitfinex","BTCUSD",1733699051295,0.179443,100310.0,100300.0,0.0821]
["bitfinex","BTCUSD",1733699051803,0.45889451,100320.0,100300.0,0.0821]
["bitfinex","BTCUSD",1733699051804,0.45889151,100320.0,100300.0,0.0821]
["bitfinex","BTCUSD",1733699052039,0.179425,100320.0,100300.0,0.44102]
["bitfinex","BTCUSD",1733699052244,0.18254214,100320.0,100300.0,0.44102]
["bitfinex","BTCUSD",1733699053018,0.18254214,100320.0,100300.0,0.44202]
["bitfinex","BTCUSD",1733699054601,0.18254214,100320.0,100300.0,0.44102]
["bitfinex","BTCUSD",1733699056396,0.18426874,100320.0,100300.0,0.44102]
["bitfinex","BTCUSD",1733699057238,0.18426874,100320.0,100300.0,0.620471]
["bitfinex","BTCUSD",1733699057451,0.0017266,100320.0,100310.0,0.0468]
["bitfinex","BTCUSD",1733699057667,0.00484356,100320.0,100310.0,0.0468]
["bitfinex","BTCUSD",1733699058287,0.18426856,100320.0,100310.0,0.0468]
["bitfinex","BTCUSD",1733699058675,0.00484356,100320.0,100310.0,0.226243]
["bitfinex","BTCUSD",1733699058876,0.00484356,100320.0,100310.0,0.303643]
["bitfinex","BTCUSD",1733699059111,0.0017266,100320.0,100310.0,0.303643]
["bitfinex","BTCUSD",1733699060011,0.6787356,100330.0,100310.0,0.303643]
["bitfinex","BTCUSD",1733699060221,0.6787356,100330.0,100310.0,0.483086]
["bitfinex","BTCUSD",1733699060445,0.179409,100330.0,100310.0,0.483086]
["bitfinex","BTCUSD",1733699060652,0.18252577,100330.0,100310.0,0.483086]
["bitfinex","BTCUSD",1733699060899,0.18751261,100330.0,100310.0,0.483086]
["bitfinex","BTCUSD",1733699061102,0.18751261,100330.0,100310.0,0.484086]
["bitfinex","BTCUSD",1733699061316,0.18751261,100330.0,100310.0,0.304643]
["bitfinex","BTCUSD",1733699062358,0.36380484,100330.0,100310.0,0.304643]
["bitfinex","BTCUSD",1733699062568,0.36380484,100330.0,100310.0,0.1252]
["bitfinex","BTCUSD",1733699062996,0.36380484,100330.0,100310.0,0.304643]
["bitfinex","BTCUSD",1733699062997,0.0031168,100320.0,100310.0,0.304643]
["bitfinex","BTCUSD",1733699063657,0.18439584,100330.0,100310.0,0.304643]
["bitfinex","BTCUSD",1733699063872,0.18439584,100330.0,100310.0,0.405686]
["bitfinex","BTCUSD",1733699064091,0.18439584,100330.0,100320.0,0.0768]
["bitfinex","BTCUSD",1733699066646,0.179409,100330.0,100320.0,0.0778]
["bitfinex","BTCUSD",1733699066865,1.04281839,100340.0,100320.0,0.0778]
["bitfinex","BTCUSD",1733699067076,0.00311669,100330.0,100320.0,0.257225]
["bitfinex","BTCUSD",1733699067355,0.67151984,100340.0,100320.0,0.48535]
["bitfinex","BTCUSD",1733699067574,0.67151984,100340.0,100320.0,0.305925]
["bitfinex","BTCUSD",1733699067807,0.67255208,100340.0,100320.0,0.304925]
["bitfinex","BTCUSD",1733699068033,0.70734606,100340.0,100320.0,0.485349]
["bitfinex","BTCUSD",1733699068280,0.70631382,100340.0,100320.0,0.485349]
["bitfinex","BTCUSD",1733699068482,0.00103272,100340.0,100330.0,0.259407]
["bitfinex","BTCUSD",1733699068890,0.179383,100350.0,100330.0,0.08]
["bitfinex","BTCUSD",1733699069170,0.179383,100350.0,100330.0,0.0801717]
["bitfinex","BTCUSD",1733699069171,0.358763,100350.0,100330.0,0.0801717]
["bitfinex","BTCUSD",1733699069598,0.17939,100340.0,100330.0,0.0801717]
["bitfinex","BTCUSD",1733699070221,0.17939,100340.0,100330.0,0.0811717]
["bitfinex","BTCUSD",1733699070832,0.17939,100340.0,100330.0,0.0801717]
["bitfinex","BTCUSD",1733699072832,0.35455909,100340.0,100330.0,0.0001717]
["bitfinex","BTCUSD",1733699073381,0.179407,100330.0,100320.0,0.13186817]
["bitfinex","BTCUSD",1733699074422,0.179433,100320.0,100300.0,0.0814]
["bitfinex","BTCUSD",1733699074632,0.179443,100310.0,100300.0,0.0814]
["bitfinex","BTCUSD",1733699074869,0.358872,100320.0,100300.0,0.0814]
["bitfinex","BTCUSD",1733699075072,0.179443,100310.0,100300.0,0.0814]
["bitfinex","BTCUSD",1733699076015,0.179464,100300.0,100290.0,0.0802]
["bitfinex","BTCUSD",1733699076499,0.358936,100300.0,100280.0,0.0808]
["bitfinex","BTCUSD",1733699076704,0.538412,100300.0,100280.0,0.0808]
["bitfinex","BTCUSD",1733699076915,0.179479,100290.0,100280.0,0.0808]
["bitfinex","BTCUSD",1733699077340,0.179479,100290.0,100280.0,0.08137261]
["bitfinex","BTCUSD",1733699077548,0.179479,100290.0,100280.0,0.08437261]
["bitfinex","BTCUSD",1733699078167,0.179479,100290.0,100280.0,0.00357261]
["bitfinex","BTCUSD",1733699078581,0.358936,100300.0,100280.0,0.00357261]
["bitfinex","BTCUSD",1733699078790,0.179479,100290.0,100280.0,0.00357261]
["bitfinex","BTCUSD",1733699079091,0.179479,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699079496,1.00656551,100300.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699079699,0.18259698,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699079939,0.179479,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699080367,0.179479,100290.0,100280.0,0.00557261]
["bitfinex","BTCUSD",1733699080792,0.329479,100290.0,100280.0,0.00657261]
["bitfinex","BTCUSD",1733699081004,1.09168055,100290.0,100280.0,0.00657261]
["bitfinex","BTCUSD",1733699081209,1.14168055,100290.0,100280.0,0.00657261]
["bitfinex","BTCUSD",1733699081995,1.14168055,100290.0,100280.0,0.00557261]
["bitfinex","BTCUSD",1733699082200,1.09168055,100290.0,100280.0,0.00557261]
["bitfinex","BTCUSD",1733699082402,1.14168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699082835,1.09168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699083035,1.14168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699083244,1.09168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699083683,1.14168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699083877,1.09168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699084598,1.14168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699084798,1.09168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699084942,1.24149589,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699085144,1.14168055,100290.0,100280.0,0.00857261]
["bitfinex","BTCUSD",1733699085999,1.17648401,100290.0,100280.0,0.00557261]
["bitfinex","BTCUSD",1733699086249,1.17648401,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699086461,1.17748401,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699086665,1.17948401,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699088520,1.19928071,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699088936,1.20447544,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699090731,1.01816282,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699091148,0.96816282,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699091358,0.83868382,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699091573,0.96816282,100290.0,100280.0,0.00057261]
["bitfinex","BTCUSD",1733699092334,0.96816282,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699093236,0.96716282,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699093438,0.96516282,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699093568,0.96616282,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699093778,0.85259078,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699094565,0.75277544,100290.0,100280.0,1.1e-07]
["bitfinex","BTCUSD",1733699095185,0.11457204,100260.0,100240.0,0.1288622]
["bitfinex","BTCUSD",1733699095477,0.179551,100250.0,100240.0,0.12897615]
["bitfinex","BTCUSD",1733699095668,0.329551,100250.0,100240.0,0.12897615]
["bitfinex","BTCUSD",1733699096277,0.329551,100250.0,100240.0,0.13097615]
["bitfinex","BTCUSD",1733699096755,0.329551,100250.0,100240.0,0.13697615]
["bitfinex","BTCUSD",1733699096956,0.329551,100250.0,100240.0,0.13497615]
["bitfinex","BTCUSD",1733699097470,0.64396789,100250.0,100240.0,0.00697615]
["bitfinex","BTCUSD",1733699097662,0.42958051,100250.0,100240.0,0.00697615]
["bitfinex","BTCUSD",1733699097862,0.54415255,100250.0,100240.0,0.00697615]
["bitfinex","BTCUSD",1733699098202,0.54415255,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699099625,0.58371328,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699101572,0.65671328,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699102329,0.46914124,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699102812,0.58371328,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699103524,0.65671328,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699103750,0.73291328,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699106560,0.36911173,100250.0,100240.0,0.13607615]
["bitfinex","BTCUSD",1733699106780,0.03956073,100250.0,100240.0,0.13607615]
["bitfinex","BTCUSD",1733699107002,0.21911173,100250.0,100240.0,0.13607615]
["bitfinex","BTCUSD",1733699107215,0.27958051,100250.0,100240.0,0.13607615]
["bitfinex","BTCUSD",1733699107433,0.48943265,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699107634,0.39415255,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699107837,0.44415255,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699108240,0.54415255,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699108416,0.42958051,100250.0,100240.0,0.00997615]
["bitfinex","BTCUSD",1733699108620,0.42958051,100250.0,100240.0,0.08937615]
["bitfinex","BTCUSD",1733699117026,0.04120607,100260.0,100250.0,0.0779]
["bitfinex","BTCUSD",1733699117259,0.179543,100260.0,100250.0,0.0779]
["bitfinex","BTCUSD",1733699117465,0.179543,100260.0,100250.0,0.1248]
["bitfinex","BTCUSD",1733699118318,0.329543,100260.0,100250.0,0.1268]
["bitfinex","BTCUSD",1733699122281,0.15,100260.0,100250.0,0.1268]
["bitfinex","BTCUSD",1733699122492,0.16925736,100270.0,100260.0,0.1239]
["bitfinex","BTCUSD",1733699122701,0.21926136,100270.0,100260.0,0.1239]
["bitfinex","BTCUSD",1733699122907,0.39878536,100270.0,100260.0,0.1239]
["bitfinex","BTCUSD",1733699123113,0.03973736,100270.0,100260.0,0.1239]
["bitfinex","BTCUSD",1733699123318,0.331007,100280.0,100270.0,0.1239]
["bitfinex","BTCUSD",1733699123520,0.331007,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699123521,0.37173814,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699124160,0.36073814,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699124418,0.50873814,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699124602,0.329508,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699124810,0.509019,100280.0,100270.0,0.12383763]
["bitfinex","BTCUSD",1733699126272,0.15,100280.0,100270.0,0.30335263]
["bitfinex","BTCUSD",1733699126494,0.179497,100280.0,100270.0,0.0471]
["bitfinex","BTCUSD",1733699126952,0.179497,100280.0,100270.0,0.1297]
["bitfinex","BTCUSD",1733699127170,0.45903251,100280.0,100260.0,0.1315]
["bitfinex","BTCUSD",1733699127581,0.60903251,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733699128009,0.60903251,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699128252,0.61075891,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733699128456,0.61075891,100280.0,100260.0,0.1325]
["bitfinex","BTCUSD",1733699128457,0.179515,100270.0,100260.0,0.1325]
["bitfinex","BTCUSD",1733699128844,0.179515,100270.0,100260.0,0.1335]
["bitfinex","BTCUSD",1733699129049,0.179515,100270.0,100260.0,0.1325]
["bitfinex","BTCUSD",1733699129664,0.179515,100270.0,100260.0,0.1315]
["bitfinex","BTCUSD",1733699130419,0.5107294,100280.0,100270.0,0.076]
["bitfinex","BTCUSD",1733699131605,0.0017264,100280.0,100270.0,0.1223]
["bitfinex","BTCUSD",1733699132025,0.0017264,100280.0,100270.0,0.1233]
["bitfinex","BTCUSD",1733699132216,0.17949,100290.0,100280.0,0.0787]
["bitfinex","BTCUSD",1733699132446,0.358984,100290.0,100280.0,0.1242]
["bitfinex","BTCUSD",1733699139739,0.359847,100290.0,100280.0,0.1242]
["bitfinex","BTCUSD",1733699142120,0.179502,100280.0,100270.0,0.1286]
["bitfinex","BTCUSD",1733699142552,0.18261995,100280.0,100270.0,0.1286]
["bitfinex","BTCUSD",1733699143303,0.18261995,100280.0,100270.0,0.1296]
["bitfinex","BTCUSD",1733699144268,0.18261995,100280.0,100270.0,0.1306]
["bitfinex","BTCUSD",1733699144447,0.179502,100280.0,100270.0,0.1306]
["bitfinex","BTCUSD",1733699146063,0.97385771,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699146230,0.67460355,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699146449,0.56003151,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699146747,0.51003151,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699147432,0.42953151,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1733699147663,0.42953151,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1733699147874,0.42953151,100280.0,100260.0,0.128326]
["bitfinex","BTCUSD",1733699147875,0.329515,100270.0,100260.0,0.128326]
["bitfinex","BTCUSD",1733699149023,0.329515,100270.0,100260.0,0.129326]
["bitfinex","BTCUSD",1733699149823,0.329515,100270.0,100260.0,0.130326]
["bitfinex","BTCUSD",1733699152468,0.279515,100270.0,100260.0,0.130326]
["bitfinex","BTCUSD",1733699152810,0.179515,100270.0,100260.0,0.130326]
["bitfinex","BTCUSD",1733699157327,0.39411655,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699157472,0.54411655,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699157884,0.42954451,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699158454,0.42954451,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699159093,0.25002951,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699159542,0.97714451,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699161137,0.877115,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699161803,0.727115,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699162524,0.179515,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699168696,0.94759241,100280.0,100260.0,0.126726]
["bitfinex","BTCUSD",1733699168954,0.179515,100270.0,100260.0,0.126726]
["bitfinex","BTCUSD",1733699169402,0.25477847,100270.0,100260.0,0.126726]
["bitfinex","BTCUSD",1733699170134,0.179515,100270.0,100260.0,0.126726]
["bitfinex","BTCUSD",1733699170386,0.35480798,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699170631,0.50480798,100270.0,100260.0,0.002726]
["bitfinex","BTCUSD",1733699170890,0.50480798,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699171584,1.05240798,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699172533,1.14193265,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699172782,1.05240798,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699173518,1.05327128,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699173719,0.97800781,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699174169,0.7279783,100270.0,100260.0,0.082126]
["bitfinex","BTCUSD",1733699174582,0.1803783,100270.0,100260.0,0.082126]
["bitfinex","BTCUSD",1733699175638,0.1803783,100270.0,100260.0,0.083126]
["bitfinex","BTCUSD",1733699176514,0.1803783,100270.0,100260.0,0.084126]
["bitfinex","BTCUSD",1733699181844,0.25564177,100270.0,100260.0,0.084126]
["bitfinex","BTCUSD",1733699182059,0.25564177,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699187776,0.34530043,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699188587,0.72981793,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699188819,0.73384227,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699189028,0.80910574,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699189259,0.62978842,100270.0,100260.0,0.003726]
["bitfinex","BTCUSD",1733699189460,0.62978842,100270.0,100260.0,0.002726]
["bitfinex","BTCUSD",1733699189669,0.62978842,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699190077,0.55452495,100270.0,100260.0,0.083226]
["bitfinex","BTCUSD",1733699190351,0.42003696,100270.0,100260.0,0.083226]
["bitfinex","BTCUSD",1733699190597,0.62978842,100270.0,100260.0,0.083226]
["bitfinex","BTCUSD",1733699190765,0.49530043,100270.0,100260.0,0.083226]
["bitfinex","BTCUSD",1733699192252,0.62978842,100270.0,100260.0,0.083226]
["bitfinex","BTCUSD",1733699192886,0.80910574,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699193101,1.1332819,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699193911,1.04362324,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699195566,1.59122324,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699196026,1.59167834,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699196963,1.68140932,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699197468,1.59167834,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699198411,1.59167102,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699198837,1.45707658,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699199310,1.05327128,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699199559,1.45703781,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699201371,1.27758602,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699201792,1.58071491,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699202203,1.60071491,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699204188,1.62059828,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699204454,1.62048503,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699204677,1.07288503,100270.0,100260.0,0.001726]
["bitfinex","BTCUSD",1733699205368,0.329551,100250.0,100240.0,0.1257622]
["bitfinex","BTCUSD",1733699205600,1.35189688,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699205830,1.2984752,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699206058,1.19963592,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699206303,1.16395166,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699206525,1.02948499,100250.0,100240.0,0.0088622]
["bitfinex","BTCUSD",1733699206994,1.02948499,100250.0,100240.0,0.0038622]
["bitfinex","BTCUSD",1733699207232,1.02948499,100250.0,100240.0,0.0048622]
["bitfinex","BTCUSD",1733699207442,0.78395409,100250.0,100240.0,0.0048622]
["bitfinex","BTCUSD",1733699207675,1.04244029,100250.0,100240.0,0.0048622]
["bitfinex","BTCUSD",1733699207896,1.13201804,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699208112,0.72879282,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699209006,0.90795756,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699209218,0.72879282,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699209447,0.65752935,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699209664,0.03445584,100250.0,100240.0,0.1275622]
["bitfinex","BTCUSD",1733699209901,0.35884398,100250.0,100240.0,0.1285622]
["bitfinex","BTCUSD",1733699210125,0.58279282,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699210372,0.86573503,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699210607,1.41333503,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699210847,1.63339551,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699211088,1.78639551,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699211552,1.56233503,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699211758,1.38317029,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699212218,1.30490682,100250.0,100240.0,0.0008622]
["bitfinex","BTCUSD",1733699212440,1.30690682,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699214497,1.17253573,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699214921,1.1724285,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699215356,1.38189775,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699215592,1.24769197,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699218634,1.26801033,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699219518,1.36782567,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699219735,1.2925622,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699220008,1.37341691,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699220518,1.27360157,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699223174,1.1983381,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699224533,1.1698241,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699226082,1.24504292,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699226584,1.16977945,100250.0,100240.0,0.0018622]
["bitfinex","BTCUSD",1733699227535,0.329569,100240.0,100230.0,0.06850048]
["bitfinex","BTCUSD",1733699227765,0.40483247,100240.0,100230.0,0.06850048]
["bitfinex","BTCUSD",1733699230071,0.40683247,100240.0,100230.0,0.06850048]
["bitfinex","BTCUSD",1733699231193,0.40683247,100240.0,100230.0,0.07022728]
["bitfinex","BTCUSD",1733699232217,0.43629764,100240.0,100230.0,0.07022728]
["bitfinex","BTCUSD",1733699238596,0.36103417,100240.0,100230.0,0.11622728]
["bitfinex","BTCUSD",1733699238809,0.002,100240.0,100230.0,0.11622728]
["bitfinex","BTCUSD",1733699239055,0.002,100240.0,100230.0,0.13922728]
["bitfinex","BTCUSD",1733699239286,0.002,100240.0,100230.0,0.14022484]
["bitfinex","BTCUSD",1733699239934,0.002,100240.0,100230.0,0.31981084]
["bitfinex","BTCUSD",1733699240144,0.002,100240.0,100230.0,0.13922728]
["bitfinex","BTCUSD",1733699240365,0.002,100240.0,100230.0,0.14022484]
["bitfinex","BTCUSD",1733699240793,0.38887349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699241009,0.53887349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699241693,0.38887349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699242580,0.39087349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699243500,0.69014349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699244169,0.76540696,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699245027,0.69014349,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699245476,0.76340696,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699245695,0.4796844,100250.0,100240.0,0.1264]
["bitfinex","BTCUSD",1733699246131,0.4796844,100250.0,100240.0,0.1274]
["bitfinex","BTCUSD",1733699246608,0.4796844,100250.0,100240.0,0.1284]
["bitfinex","BTCUSD",1733699247256,0.4796844,100250.0,100240.0,0.12939751]
["bitfinex","BTCUSD",1733699247257,0.2501334,100250.0,100240.0,0.12939751]
["bitfinex","BTCUSD",1733699247467,0.2501334,100250.0,100240.0,0.1284]
["bitfinex","BTCUSD",1733699248168,0.2501334,100250.0,100240.0,0.49736681]
["bitfinex","BTCUSD",1733699248622,0.2501334,100250.0,100240.0,0.40799851]
["bitfinex","BTCUSD",1733699248848,0.2501334,100250.0,100240.0,0.49732892]
["bitfinex","BTCUSD",1733699251305,0.2001334,100250.0,100240.0,0.40799851]
["bitfinex","BTCUSD",1733699253465,0.200997,100250.0,100240.0,0.40799851]
["bitfinex","BTCUSD",1733699254650,0.200997,100250.0,100240.0,0.60852545]
["bitfinex","BTCUSD",1733699254866,0.200997,100250.0,100240.0,1.13011495]
["bitfinex","BTCUSD",1733699254867,0.072897,100250.0,100240.0,1.13011495]
["bitfinex","BTCUSD",1733699255089,0.0008633,100260.0,100250.0,0.576251]
["bitfinex","BTCUSD",1733699255313,0.0008633,100260.0,100250.0,1.2859309]
["bitfinex","BTCUSD",1733699255545,0.358944,100300.0,100280.0,0.1237]
["bitfinex","BTCUSD",1733699255763,0.53842,100300.0,100280.0,0.1237]
["bitfinex","BTCUSD",1733699255985,0.179469,100300.0,100280.0,0.22372951]
["bitfinex","BTCUSD",1733699256264,0.358939,100300.0,100280.0,0.29899298]
["bitfinex","BTCUSD",1733699256485,0.00311766,100290.0,100280.0,0.22372951]
["bitfinex","BTCUSD",1733699256694,0.38826716,100300.0,100280.0,0.22372951]
["bitfinex","BTCUSD",1733699256921,0.02434,100290.0,100280.0,0.22472951]
["bitfinex","BTCUSD",1733699258007,0.02434,100290.0,100280.0,0.22372951]
["bitfinex","BTCUSD",1733699258282,0.02434,100290.0,100280.0,0.30199298]
["bitfinex","BTCUSD",1733699258484,0.02434,100290.0,100280.0,0.30699298]
["bitfinex","BTCUSD",1733699258703,0.02434,100290.0,100280.0,0.47848998]
["bitfinex","BTCUSD",1733699258931,0.02434,100290.0,100280.0,0.49248998]
["bitfinex","BTCUSD",1733699259162,0.02434,100290.0,100280.0,0.61775345]
["bitfinex","BTCUSD",1733699259390,0.02434,100290.0,100280.0,0.69075345]
["bitfinex","BTCUSD",1733699259606,0.02434,100290.0,100280.0,0.84075345]
["bitfinex","BTCUSD",1733699261168,0.02434,100290.0,100280.0,0.69022651]
["bitfinex","BTCUSD",1733699263784,0.02434,100290.0,100280.0,0.76548998]
["bitfinex","BTCUSD",1733699265110,0.02434,100290.0,100280.0,0.69022651]
["bitfinex","BTCUSD",1733699265317,0.02434,100290.0,100280.0,0.76548998]
["bitfinex","BTCUSD",1733699266009,0.0252034,100290.0,100280.0,0.76548998]
["bitfinex","BTCUSD",1733699266239,0.1546374,100320.0,100300.0,0.1259]
["bitfinex","BTCUSD",1733699266469,0.1546374,100320.0,100300.0,0.22692634]
["bitfinex","BTCUSD",1733699266692,0.00311691,100320.0,100300.0,0.22692634]
["bitfinex","BTCUSD",1733699266913,0.00311691,100320.0,100300.0,0.45638734]
["bitfinex","BTCUSD",1733699267133,0.00311691,100320.0,100310.0,0.00099683]
["bitfinex","BTCUSD",1733699267390,0.616162,100330.0,100300.0,0.45539051]
["bitfinex","BTCUSD",1733699267593,0.179427,100320.0,100300.0,0.27592951]
["bitfinex","BTCUSD",1733699267801,0.002,100320.0,100300.0,0.27592951]
["bitfinex","BTCUSD",1733699268316,0.179427,100320.0,100300.0,0.27592951]
["bitfinex","BTCUSD",1733699268538,0.179427,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699268701,0.18254352,100320.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699268927,0.00311652,100320.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699269137,0.00311652,100320.0,100300.0,0.28392951]
["bitfinex","BTCUSD",1733699269138,0.18254352,100320.0,100300.0,0.28392951]
["bitfinex","BTCUSD",1733699269359,0.179427,100320.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699270031,0.179427,100320.0,100300.0,0.27592951]
["bitfinex","BTCUSD",1733699270260,0.179427,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699270487,0.18254356,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699270716,0.50202279,100330.0,100310.0,0.008]
["bitfinex","BTCUSD",1733699270932,0.00311653,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699271214,0.179427,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699271403,0.179427,100320.0,100300.0,0.28092951]
["bitfinex","BTCUSD",1733699271619,0.179427,100320.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699271831,0.45513932,100330.0,100310.0,0.001]
["bitfinex","BTCUSD",1733699272068,0.179427,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733699272298,0.45513932,100330.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699272510,0.46012573,100330.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699272723,0.18458004,100330.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699272947,0.179427,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699273360,0.179427,100320.0,100310.0,0.008]
["bitfinex","BTCUSD",1733699273489,0.179427,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699273713,0.35901363,100330.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699273919,0.36400006,100330.0,100310.0,0.004]
["bitfinex","BTCUSD",1733699274122,0.179427,100320.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699274341,0.35901363,100330.0,100310.0,0.003]
["bitfinex","BTCUSD",1733699274544,0.35901363,100330.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699274762,0.179427,100320.0,100300.0,0.27592951]
["bitfinex","BTCUSD",1733699274970,0.35901363,100330.0,100310.0,0.002]
["bitfinex","BTCUSD",1733699275414,0.179427,100320.0,100310.0,0.002]
["bitfinex","BTCUSD",1733699276214,0.179427,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733699276419,0.18441359,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1733699276786,0.18442059,100320.0,100300.0,0.27892951]
["bitfinex","BTCUSD",1733699276986,0.47839818,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699277213,0.308871,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1733699277451,0.35986843,100330.0,100310.0,0.0886]
["bitfinex","BTCUSD",1733699277659,0.00498655,100320.0,100310.0,0.08459683]
["bitfinex","BTCUSD",1733699277878,0.31485498,100330.0,100310.0,0.08459683]
["bitfinex","BTCUSD",1733699278287,0.13543698,100330.0,100310.0,0.18162634]
["bitfinex","BTCUSD",1733699278517,0.0008628,100330.0,100310.0,0.36106034]
["bitfinex","BTCUSD",1733699278755,0.0008628,100330.0,100320.0,0.64589182]
["bitfinex","BTCUSD",1733699278977,0.0008628,100330.0,100320.0,0.53035451]
["bitfinex","BTCUSD",1733699279199,0.0008628,100330.0,100320.0,0.7948951]
["bitfinex","BTCUSD",1733699279409,0.179354,100360.0,100340.0,0.17939]
["bitfinex","BTCUSD",1733699279632,0.51072321,100370.0,100340.0,0.40731583]
["bitfinex","BTCUSD",1733699279896,0.179355,100360.0,100340.0,0.40731583]
["bitfinex","BTCUSD",1733699280095,0.179355,100360.0,100340.0,0.22792583]
["bitfinex","BTCUSD",1733699280324,0.47325759,100360.0,100340.0,0.22792583]
["bitfinex","BTCUSD",1733699280534,0.65262359,100360.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699280747,0.47325759,100360.0,100340.0,0.22792951]
["bitfinex","BTCUSD",1733699281179,0.47325759,100360.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699281400,0.65262359,100360.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699283285,0.18248749,100350.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699283465,0.47325759,100360.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699283715,0.00311549,100350.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699283898,0.179355,100360.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699284116,0.00311549,100350.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699284344,0.00087828,100350.0,100340.0,0.22692951]
["bitfinex","BTCUSD",1733699284567,0.11541887,100350.0,100340.0,0.17942951]
["bitfinex","BTCUSD",1733699284796,0.18025028,100350.0,100340.0,0.17942951]
["bitfinex","BTCUSD",1733699287021,0.18025028,100350.0,100340.0,0.18042951]
["bitfinex","BTCUSD",1733699287458,0.179372,100350.0,100340.0,0.18042951]
["bitfinex","BTCUSD",1733699288132,0.179372,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1733699288565,0.78192559,100360.0,100340.0,0.002]
["bitfinex","BTCUSD",1733699288773,0.18747304,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1733699288996,0.179372,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1733699289636,0.179372,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1733699290059,0.78192559,100360.0,100340.0,0.001]
["bitfinex","BTCUSD",1733699290310,0.179372,100350.0,100340.0,0.0027248]
["bitfinex","BTCUSD",1733699290514,0.18248773,100350.0,100340.0,0.0027248]
["bitfinex","BTCUSD",1733699290722,0.60255759,100360.0,100340.0,0.0037248]
["bitfinex","BTCUSD",1733699290927,0.18747266,100350.0,100340.0,0.0037248]
["bitfinex","BTCUSD",1733699291141,0.13747266,100350.0,100340.0,0.0037248]
["bitfinex","BTCUSD",1733699292485,0.4898474,100370.0,100340.0,0.23375081]
["bitfinex","BTCUSD",1733699292702,0.3595534,100370.0,100350.0,0.10002951]
["bitfinex","BTCUSD",1733699292951,0.47410599,100370.0,100350.0,0.10002951]
["bitfinex","BTCUSD",1733699293164,0.179354,100360.0,100350.0,0.10002951]
["bitfinex","BTCUSD",1733699293592,0.29389459,100360.0,100350.0,0.10002951]
["bitfinex","BTCUSD",1733699293813,0.29389459,100360.0,100350.0,0.10102951]
["bitfinex","BTCUSD",1733699294021,0.29389459,100360.0,100350.0,0.10202951]
["bitfinex","BTCUSD",1733699294236,0.179354,100360.0,100350.0,0.10102951]
["bitfinex","BTCUSD",1733699294461,0.179354,100360.0,100350.0,0.10002951]
["bitfinex","BTCUSD",1733699294673,0.179354,100360.0,100350.0,0.10302951]
["bitfinex","BTCUSD",1733699295581,0.179354,100360.0,100350.0,0.10802951]
["bitfinex","BTCUSD",1733699298794,0.178932,100360.0,100350.0,0.10802951]
["bitfinex","BTCUSD",1733699301909,0.178932,100360.0,100350.0,0.10975431]
["bitfinex","BTCUSD",1733699303228,0.70305699,100370.0,100350.0,0.10975431]
["bitfinex","BTCUSD",1733699303434,0.18745386,100360.0,100350.0,0.10975431]
["bitfinex","BTCUSD",1733699303649,0.179354,100360.0,100350.0,0.10975431]
["bitfinex","BTCUSD",1733699304051,0.179354,100360.0,100350.0,0.10675431]
["bitfinex","BTCUSD",1733699305546,0.47956742,100360.0,100350.0,0.0067248]
["bitfinex","BTCUSD",1733699305952,0.47957642,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699306175,0.65894442,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699306380,0.65894442,100360.0,100340.0,0.08241664]
["bitfinex","BTCUSD",1733699306589,0.26257987,100350.0,100340.0,0.08241664]
["bitfinex","BTCUSD",1733699306819,0.07510671,100350.0,100340.0,0.08241664]
["bitfinex","BTCUSD",1733699307257,0.29387721,100350.0,100340.0,0.08241664]
["bitfinex","BTCUSD",1733699307487,0.29387721,100350.0,100340.0,0.00031664]
["bitfinex","BTCUSD",1733699307713,0.29387721,100350.0,100340.0,0.00331664]
["bitfinex","BTCUSD",1733699307926,0.11450521,100350.0,100340.0,0.00331664]
["bitfinex","BTCUSD",1733699308165,0.29387721,100350.0,100340.0,0.00331664]
["bitfinex","BTCUSD",1733699308606,0.63608242,100350.0,100340.0,0.01131664]
["bitfinex","BTCUSD",1733699309557,0.63608242,100350.0,100340.0,0.00831664]
["bitfinex","BTCUSD",1733699309745,0.78351193,100350.0,100340.0,0.00831664]
["bitfinex","BTCUSD",1733699310172,0.78351193,100350.0,100340.0,0.00031664]
["bitfinex","BTCUSD",1733699310419,0.78351193,100350.0,100340.0,0.00931664]
["bitfinex","BTCUSD",1733699310649,0.60413993,100350.0,100340.0,0.00931664]
["bitfinex","BTCUSD",1733699310857,0.78351193,100350.0,100340.0,0.00431664]
["bitfinex","BTCUSD",1733699311315,0.73351193,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699311759,0.70581193,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699312900,1.25341193,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699313761,0.99147721,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699313975,1.05598242,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699314238,1.15601193,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699314455,1.15687453,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699314594,1.05687453,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699314802,1.13397453,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699315630,1.15909819,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699315892,0.61149819,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699316063,0.63180443,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699316542,1.29357183,100350.0,100340.0,0.00731664]
["bitfinex","BTCUSD",1733699316765,1.54690391,100350.0,100340.0,6.4e-07]
["bitfinex","BTCUSD",1733699316968,2.06794996,100350.0,100340.0,6.4e-07]
["bitfinex","BTCUSD",1733699317211,0.1241,100330.0,100320.0,0.00017163]
["bitfinex","BTCUSD",1733699317377,0.51804172,100330.0,100320.0,0.00017163]
["bitfinex","BTCUSD",1733699317579,0.46804172,100330.0,100320.0,0.00017163]
["bitfinex","BTCUSD",1733699318952,0.61804172,100330.0,100320.0,0.00017163]
["bitfinex","BTCUSD",1733699319376,1.28834697,100330.0,100320.0,6.3e-07]
["bitfinex","BTCUSD",1733699319605,1.47187926,100330.0,100320.0,6.3e-07]
["bitfinex","BTCUSD",1733699319814,1.42685553,100330.0,100320.0,6.3e-07]
["bitfinex","BTCUSD",1733699320025,1.42685553,100330.0,100300.0,0.0017256]
["bitfinex","BTCUSD",1733699320026,1.60550445,100330.0,100300.0,0.0017256]
["bitfinex","BTCUSD",1733699320226,0.329443,100310.0,100300.0,0.0017256]
["bitfinex","BTCUSD",1733699320428,0.44394821,100310.0,100300.0,0.0017256]
["bitfinex","BTCUSD",1733699322229,0.44394821,100310.0,100300.0,0.0047256]
["bitfinex","BTCUSD",1733699322854,0.44394821,100310.0,100300.0,0.0067256]
["bitfinex","BTCUSD",1733699323813,0.11450521,100310.0,100300.0,0.0834256]
["bitfinex","BTCUSD",1733699324022,0.2970654,100310.0,100300.0,0.0834256]
["bitfinex","BTCUSD",1733699324216,0.29394821,100310.0,100300.0,0.0834256]
["bitfinex","BTCUSD",1733699329555,0.179443,100310.0,100300.0,0.0834256]
["bitfinex","BTCUSD",1733699330643,0.358874,100320.0,100310.0,0.0806]
["bitfinex","BTCUSD",1733699332205,0.359874,100320.0,100310.0,0.1257]
["bitfinex","BTCUSD",1733699332484,0.15570682,100330.0,100320.0,0.0774]
["bitfinex","BTCUSD",1733699332921,0.65270721,100340.0,100320.0,0.0774]
["bitfinex","BTCUSD",1733699333141,0.11762178,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699333363,0.11450521,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699333573,0.2989068,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699333809,0.29392021,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699334676,0.29492021,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699336182,0.18540129,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699336398,0.18540123,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699336603,0.180415,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699337297,0.1812786,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699337519,0.18626478,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699337744,0.1812786,100330.0,100320.0,0.07757093]
["bitfinex","BTCUSD",1733699337980,0.0018636,100330.0,100320.0,0.30739264]
["bitfinex","BTCUSD",1733699338196,0.0018636,100330.0,100320.0,0.30639593]
["bitfinex","BTCUSD",1733699339052,0.0008636,100330.0,100320.0,0.30839593]
["bitfinex","BTCUSD",1733699339289,0.0008636,100330.0,100320.0,0.31139593]
["bitfinex","BTCUSD",1733699340374,0.0008636,100330.0,100320.0,0.43442544]
["bitfinex","BTCUSD",1733699343150,0.358777,100350.0,100330.0,0.0765]
["bitfinex","BTCUSD",1733699343371,0.538164,100350.0,100330.0,0.255907]
["bitfinex","BTCUSD",1733699343591,0.358774,100350.0,100330.0,0.255907]
["bitfinex","BTCUSD",1733699344052,0.36375943,100350.0,100340.0,0.1251]
["bitfinex","BTCUSD",1733699344274,0.47826464,100350.0,100340.0,0.1251]
["bitfinex","BTCUSD",1733699344496,0.48526464,100350.0,100340.0,0.1251]
["bitfinex","BTCUSD",1733699344960,0.49036425,100360.0,100340.0,0.1251]
["bitfinex","BTCUSD",1733699345189,0.46521464,100360.0,100340.0,0.3054865]
["bitfinex","BTCUSD",1733699345416,0.3595514,100370.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699345642,0.47405661,100370.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699346134,0.179354,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699348082,0.185354,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699348497,0.180354,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699348721,0.184354,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699350253,0.1852173,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699350656,0.0058633,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699351550,0.0058633,100360.0,100350.0,0.38339793]
["bitfinex","BTCUSD",1733699351755,0.0058633,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699355900,0.32039205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699356111,0.00311523,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699356335,0.32039205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699356576,0.00311523,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699356781,0.32039205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699357003,0.00311523,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699357223,0.32339205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699357426,0.00311523,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699357633,0.32339205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699357851,0.00311525,100360.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699358082,0.32339205,100370.0,100350.0,0.42810151]
["bitfinex","BTCUSD",1733699358515,0.29697444,100360.0,100350.0,0.08]
["bitfinex","BTCUSD",1733699358734,0.179374,100350.0,100340.0,0.0778]
["bitfinex","BTCUSD",1733699358965,0.47921187,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699359192,0.00311558,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699359470,0.47922587,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699359703,0.00311558,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699359950,0.65260921,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699360184,0.00311557,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699360410,0.65260921,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699360635,0.00311557,100350.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699360857,0.47323621,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699360858,0.65260421,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699361063,0.00311556,100350.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699361279,0.65260421,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699361492,0.00311557,100350.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699361714,0.3595942,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699361919,0.00311555,100350.0,100340.0,0.17982598]
["bitfinex","BTCUSD",1733699362130,0.5429592,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699362352,0.00311554,100350.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699362555,0.65746441,100360.0,100340.0,0.17882951]
["bitfinex","BTCUSD",1733699362787,0.00311554,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699363025,0.65746441,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699363281,0.00311555,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699363494,0.65446441,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699363699,0.00311555,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699363907,0.179372,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699364368,0.3635912,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699364369,0.5429602,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699364604,0.00311554,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699364823,0.5429602,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699365048,0.00311556,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699365281,0.5389602,100360.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699365741,0.00623112,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699365981,0.01121602,100350.0,100340.0,0.17882598]
["bitfinex","BTCUSD",1733699366214,0.00311556,100350.0,100340.0,0.17782951]
["bitfinex","BTCUSD",1733699367723,0.00311556,100350.0,100340.0,0.17672951]
["bitfinex","BTCUSD",1733699368932,0.00311556,100350.0,100340.0,0.17772598]
["bitfinex","BTCUSD",1733699369416,0.179345,100370.0,100350.0,0.0451]
["bitfinex","BTCUSD",1733699369626,0.20301703,100380.0,100370.0,0.0451]
["bitfinex","BTCUSD",1733699369627,0.0017262,100380.0,100370.0,0.0451]
["bitfinex","BTCUSD",1733699369868,0.0017262,100380.0,100370.0,0.16912563]
["bitfinex","BTCUSD",1733699370081,0.29552501,100400.0,100370.0,0.16912563]
["bitfinex","BTCUSD",1733699370304,0.00498358,100390.0,100370.0,0.34846063]
["bitfinex","BTCUSD",1733699370532,0.00498358,100380.0,100370.0,0.34846063]
["bitfinex","BTCUSD",1733699370801,0.179309,100390.0,100370.0,0.34746451]
["bitfinex","BTCUSD",1733699371050,0.00498325,100380.0,100370.0,0.16812951]
["bitfinex","BTCUSD",1733699371246,0.35878959,100390.0,100370.0,0.24792951]
["bitfinex","BTCUSD",1733699371497,0.00498341,100380.0,100370.0,0.42726551]
["bitfinex","BTCUSD",1733699371699,0.35878959,100390.0,100370.0,0.43526551]
["bitfinex","BTCUSD",1733699371918,0.00498341,100380.0,100370.0,0.25592951]
["bitfinex","BTCUSD",1733699372144,0.35878959,100390.0,100370.0,0.25592951]
["bitfinex","BTCUSD",1733699372382,0.00498341,100380.0,100370.0,0.43726351]
["bitfinex","BTCUSD",1733699372819,0.35878959,100390.0,100370.0,0.25792951]
["bitfinex","BTCUSD",1733699373008,0.00498332,100380.0,100370.0,0.25592951]
["bitfinex","BTCUSD",1733699373252,0.4732948,100390.0,100370.0,0.23692951]
["bitfinex","BTCUSD",1733699373496,0.4732948,100390.0,100370.0,0.1369]
["bitfinex","BTCUSD",1733699373497,0.179318,100380.0,100370.0,0.1369]
["bitfinex","BTCUSD",1733699374630,0.179318,100380.0,100370.0,0.1329]
["bitfinex","BTCUSD",1733699374848,0.179318,100380.0,100370.0,0.1349]
["bitfinex","BTCUSD",1733699375480,0.179318,100380.0,100370.0,0.1329]
["bitfinex","BTCUSD",1733699375699,0.179318,100380.0,100370.0,0.1369]
["bitfinex","BTCUSD",1733699379719,0.29382321,100380.0,100370.0,0.012]
["bitfinex","BTCUSD",1733699380163,0.11450521,100380.0,100370.0,0.012]
["bitfinex","BTCUSD",1733699380366,0.29382321,100380.0,100370.0,0.012]
["bitfinex","BTCUSD",1733699380783,0.29382321,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699381198,0.24382321,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1733699381644,0.19382321,100380.0,100370.0,0.008]
["bitfinex","BTCUSD",1733699381818,0.19382321,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699382217,0.19382321,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733699382432,0.14382321,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733699382673,0.35965279,100390.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699382873,0.30192255,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699383090,0.24382321,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733699383518,0.11450521,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1733699383703,0.179318,100380.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699384145,0.57168375,100390.0,100370.0,0.004]
["bitfinex","BTCUSD",1733699384360,0.18743142,100380.0,100360.0,0.077]
["bitfinex","BTCUSD",1733699384564,0.18743542,100370.0,100360.0,0.077]
["bitfinex","BTCUSD",1733699384765,0.358664,100380.0,100360.0,0.077]
["bitfinex","BTCUSD",1733699384972,0.18743537,100370.0,100360.0,0.077]
["bitfinex","BTCUSD",1733699385187,0.179336,100370.0,100360.0,0.077]
["bitfinex","BTCUSD",1733699385834,0.179336,100370.0,100360.0,0.089]
["bitfinex","BTCUSD",1733699386570,0.179336,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1733699386996,0.65250221,100380.0,100360.0,0.012]
["bitfinex","BTCUSD",1733699387207,0.00809978,100370.0,100360.0,0.012]
["bitfinex","BTCUSD",1733699387420,0.179336,100370.0,100360.0,0.004]
["bitfinex","BTCUSD",1733699387824,0.65250221,100380.0,100360.0,0.004]
["bitfinex","BTCUSD",1733699388036,0.179354,100360.0,100350.0,0.1274264]
["bitfinex","BTCUSD",1733699388247,0.179354,100360.0,100350.0,0.22745591]
["bitfinex","BTCUSD",1733699388456,0.36368449,100370.0,100350.0,0.22745591]
["bitfinex","BTCUSD",1733699388676,0.18246931,100360.0,100350.0,0.22745591]
["bitfinex","BTCUSD",1733699388906,0.179354,100360.0,100350.0,0.1274264]
["bitfinex","BTCUSD",1733699389332,0.179354,100360.0,100350.0,0.1314264]
["bitfinex","BTCUSD",1733699389779,0.179354,100360.0,100350.0,0.1334264]
["bitfinex","BTCUSD",1733699392519,0.179354,100360.0,100350.0,0.0837264]
["bitfinex","BTCUSD",1733699392738,0.18433871,100360.0,100350.0,0.0837264]
["bitfinex","BTCUSD",1733699397396,0.29385921,100360.0,100350.0,0.0077264]
["bitfinex","BTCUSD",1733699397660,0.37105921,100360.0,100350.0,0.0077264]
["bitfinex","BTCUSD",1733699397887,0.61426756,100360.0,100350.0,0.0077264]
["bitfinex","BTCUSD",1733699398110,0.52105921,100360.0,100350.0,0.0037264]
["bitfinex","BTCUSD",1733699398335,0.52105921,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699398562,0.34170521,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699399003,0.62508872,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699399229,0.71450657,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699399890,0.71451207,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699400333,0.71551207,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699402351,0.62608872,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699403024,1.17368872,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699404578,1.11622151,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699405932,0.56862151,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699413449,0.60438862,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699416109,0.52925246,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699418593,0.50951967,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699419458,0.58465583,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699419888,0.58551903,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699420556,0.3352172,100360.0,100350.0,0.0802264]
["bitfinex","BTCUSD",1733699420783,0.0058632,100360.0,100350.0,0.40602791]
["bitfinex","BTCUSD",1733699420997,0.38253638,100370.0,100360.0,0.0785]
["bitfinex","BTCUSD",1733699420998,0.33839958,100370.0,100360.0,0.0785]
["bitfinex","BTCUSD",1733699421440,0.25446816,100380.0,100370.0,0.122]
["bitfinex","BTCUSD",1733699421441,0.179331,100380.0,100370.0,0.122]
["bitfinex","BTCUSD",1733699421664,0.358659,100380.0,100370.0,0.122]
["bitfinex","BTCUSD",1733699422795,0.508659,100380.0,100370.0,0.122]
["bitfinex","BTCUSD",1733699423012,0.179328,100380.0,100370.0,0.122]
["bitfinex","BTCUSD",1733699423486,0.01989591,100390.0,100380.0,0.0784]
["bitfinex","BTCUSD",1733699423719,0.3603038,100400.0,100390.0,0.0784]
["bitfinex","BTCUSD",1733699423927,0.358586,100400.0,100390.0,0.0784]
["bitfinex","BTCUSD",1733699424139,0.358586,100400.0,100390.0,0.07857159]
["bitfinex","BTCUSD",1733699424867,0.508586,100400.0,100390.0,0.07857159]
["bitfinex","BTCUSD",1733699426222,0.509586,100400.0,100390.0,0.07857159]
["bitfinex","BTCUSD",1733699426439,0.51756913,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699427766,0.53747303,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699427985,0.5324899,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699428251,0.5314899,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699428497,0.5324899,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699428913,0.5314899,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699429355,0.5314899,100400.0,100390.0,0.08057159]
["bitfinex","BTCUSD",1733699429577,0.5284899,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699431585,0.5293531,100400.0,100390.0,0.07957159]
["bitfinex","BTCUSD",1733699432066,0.72436114,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699432305,0.87439065,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699432970,1.37302544,100400.0,100390.0,0.00017159]
["bitfinex","BTCUSD",1733699433416,1.29242544,100400.0,100390.0,0.00017159]
["bitfinex","BTCUSD",1733699433649,1.29542544,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699434553,1.26642544,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699435016,1.26042544,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699435249,1.26242544,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699436154,1.29741944,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699436368,1.31769665,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699436800,0.88298189,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699437016,0.70369189,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699437228,0.88298189,100400.0,100390.0,0.00117159]
["bitfinex","BTCUSD",1733699437906,0.87798189,100400.0,100390.0,0.00017159]
["bitfinex","BTCUSD",1733699438125,1.03198189,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699438354,0.98198189,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699438598,0.98098189,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699438821,0.98198189,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699439050,0.51258,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699439284,0.50858,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699439505,0.51356299,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699440430,0.62797103,100400.0,100390.0,0.07887159]
["bitfinex","BTCUSD",1733699440642,0.62797103,100400.0,100390.0,0.07987159]
["bitfinex","BTCUSD",1733699440906,0.62298804,100400.0,100390.0,0.07987159]
["bitfinex","BTCUSD",1733699441991,0.50858,100400.0,100390.0,0.07987159]
["bitfinex","BTCUSD",1733699442205,0.51356305,100400.0,100390.0,0.07987159]
["bitfinex","BTCUSD",1733699443340,0.62797109,100400.0,100390.0,0.08159739]
["bitfinex","BTCUSD",1733699443565,0.62385094,100400.0,100390.0,0.00289739]
["bitfinex","BTCUSD",1733699443833,0.5094429,100400.0,100390.0,0.00289739]
["bitfinex","BTCUSD",1733699444070,0.51442635,100400.0,100390.0,0.00289739]
["bitfinex","BTCUSD",1733699444513,0.5244429,100400.0,100390.0,0.00289739]
["bitfinex","BTCUSD",1733699447913,0.73888045,100400.0,100390.0,0.00289739]
["bitfinex","BTCUSD",1733699448152,1.33988234,100400.0,100390.0,3.9e-07]
["bitfinex","BTCUSD",1733699448379,1.33988234,100400.0,100370.0,0.0774]
["bitfinex","BTCUSD",1733699448380,0.179318,100380.0,100370.0,0.0774]
["bitfinex","BTCUSD",1733699448641,0.29372604,100380.0,100370.0,0.0774]
["bitfinex","BTCUSD",1733699449530,0.179318,100380.0,100370.0,0.0774]
["bitfinex","BTCUSD",1733699455246,0.179318,100380.0,100370.0,0.0791258]
["bitfinex","BTCUSD",1733699455460,0.44372604,100380.0,100370.0,0.0791258]
["bitfinex","BTCUSD",1733699455678,0.44372604,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699456572,0.46401521,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699457258,0.46701521,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699457470,0.46801521,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699457931,0.35360717,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699458146,0.004,100380.0,100370.0,0.0816258]
["bitfinex","BTCUSD",1733699458363,0.183318,100380.0,100370.0,0.0816258]
["bitfinex","BTCUSD",1733699458582,0.8482945,100390.0,100370.0,0.0816258]
["bitfinex","BTCUSD",1733699458806,0.18741689,100380.0,100370.0,0.0816258]
["bitfinex","BTCUSD",1733699459024,0.179318,100380.0,100370.0,0.1289258]
["bitfinex","BTCUSD",1733699460316,0.358624,100390.0,100380.0,0.0799]
["bitfinex","BTCUSD",1733699460317,0.37814087,100390.0,100380.0,0.0799]
["bitfinex","BTCUSD",1733699460530,0.358618,100390.0,100380.0,0.0799]
["bitfinex","BTCUSD",1733699460750,0.001,100390.0,100380.0,0.127]
["bitfinex","BTCUSD",1733699460966,0.18031,100390.0,100380.0,0.127]
["bitfinex","BTCUSD",1733699461177,0.17931,100390.0,100380.0,0.127]
["bitfinex","BTCUSD",1733699461394,0.17931,100390.0,100380.0,0.128]
["bitfinex","BTCUSD",1733699461892,0.17931,100390.0,100380.0,0.127]
["bitfinex","BTCUSD",1733699462375,0.17931,100390.0,100380.0,0.13]
["bitfinex","BTCUSD",1733699462621,0.34531937,100400.0,100390.0,0.0785]
["bitfinex","BTCUSD",1733699462868,0.19531637,100400.0,100390.0,0.17852951]
["bitfinex","BTCUSD",1733699463110,0.32461137,100400.0,100390.0,0.17852951]
["bitfinex","BTCUSD",1733699463797,0.32461137,100400.0,100390.0,0.0785]
["bitfinex","BTCUSD",1733699464085,0.47461137,100400.0,100390.0,0.0805]
["bitfinex","BTCUSD",1733699467070,0.47461137,100400.0,100390.0,0.0822258]
["bitfinex","BTCUSD",1733699467290,0.47547427,100400.0,100390.0,0.0822258]
["bitfinex","BTCUSD",1733699469599,0.58988231,100400.0,100390.0,0.0037258]
["bitfinex","BTCUSD",1733699469708,0.81305547,100400.0,100390.0,0.0037258]
["bitfinex","BTCUSD",1733699470171,0.991594,100400.0,100390.0,0.0037258]
["bitfinex","BTCUSD",1733699470642,1.09162351,100400.0,100390.0,0.0037258]
["bitfinex","BTCUSD",1733699470891,0.179318,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699471108,0.329318,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699471322,0.3735745,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699471964,0.5528925,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699472595,0.4187478,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699473288,0.5528925,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699473972,0.329318,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699474648,0.179318,100380.0,100370.0,0.0815258]
["bitfinex","BTCUSD",1733699474873,0.179318,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699475100,0.358624,100390.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699475297,0.18741674,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699475514,0.179318,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699475764,0.18430184,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699476425,0.18430183,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699478277,0.179318,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699478739,0.18430183,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699479450,0.179318,100380.0,100370.0,0.1278258]
["bitfinex","BTCUSD",1733699481387,0.179318,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699481600,0.44372604,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699481813,0.35383784,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699482045,0.48798254,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699482343,0.94586858,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699483027,0.99586858,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699483250,0.99613511,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699483485,1.13026163,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699483697,1.21966938,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699483942,1.13026163,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699484154,1.21966989,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699485083,1.13026163,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699485768,1.21965301,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699487146,1.6890549,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699487814,1.70886662,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699488265,1.92309,100380.0,100370.0,0.0017258]
["bitfinex","BTCUSD",1733699488487,1.7750721,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699488744,1.30567021,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699488960,1.11912835,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699489183,1.14912835,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699489407,1.10433851,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699489637,1.37254692,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699489856,1.14912835,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699491219,1.15431663,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699491454,1.37769439,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699491889,1.15431663,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699492348,1.288078,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699492620,0.99500193,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699492838,1.26323215,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699493273,1.37764019,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699493942,1.15431663,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699494731,1.37757712,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699495861,1.26316908,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699496082,1.37757712,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699496742,0.99491604,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699496961,0.94491604,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699497200,1.27328684,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699497624,1.38769488,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699497843,1.20913942,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699498057,1.18213942,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699498266,1.22713197,100380.0,100370.0,8e-07]
["bitfinex","BTCUSD",1733699498607,1.22713197,100380.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699498608,0.229354,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699498833,0.59379155,100360.0,100350.0,0.0017264]
["bitfinex","BTCUSD",1733699499934,0.59379155,100360.0,100350.0,0.00189787]
["bitfinex","BTCUSD",1733699500201,0.59379155,100360.0,100350.0,0.00589787]
["bitfinex","BTCUSD",1733699500390,0.59379155,100360.0,100350.0,0.00789787]
["bitfinex","BTCUSD",1733699502133,1.14139155,100360.0,100350.0,0.00789787]
["bitfinex","BTCUSD",1733699502686,1.18231982,100360.0,100350.0,0.00789787]
["bitfinex","BTCUSD",1733699505346,1.18231982,100360.0,100350.0,8.7e-07]
["bitfinex","BTCUSD",1733699505584,0.92216468,100360.0,100350.0,8.7e-07]
["bitfinex","BTCUSD",1733699505809,1.23432699,100360.0,100350.0,8.7e-07]
["bitfinex","BTCUSD",1733699506245,0.179407,100330.0,100320.0,0.1305266]
["bitfinex","BTCUSD",1733699506463,0.179407,100330.0,100320.0,0.13069753]
["bitfinex","BTCUSD",1733699506464,0.44381504,100330.0,100320.0,0.13069753]
["bitfinex","BTCUSD",1733699508828,0.44381504,100330.0,100320.0,0.13669753]
["bitfinex","BTCUSD",1733699509051,0.44481504,100330.0,100320.0,0.14569753]
["bitfinex","BTCUSD",1733699515415,0.46998341,100330.0,100320.0,0.14569753]
["bitfinex","BTCUSD",1733699516238,0.46898341,100330.0,100320.0,0.13669753]
["bitfinex","BTCUSD",1733699516827,0.46898341,100330.0,100320.0,0.13069753]
["bitfinex","BTCUSD",1733699517050,1.16661292,100330.0,100320.0,5.3e-07]
["bitfinex","BTCUSD",1733699517263,1.33620931,100330.0,100320.0,5.3e-07]
["bitfinex","BTCUSD",1733699517499,0.329443,100310.0,100300.0,0.0803256]
["bitfinex","BTCUSD",1733699517710,0.54388055,100310.0,100300.0,0.0803256]
["bitfinex","BTCUSD",1733699517926,0.64369589,100310.0,100300.0,0.0803256]
["bitfinex","BTCUSD",1733699518355,0.54388055,100310.0,100300.0,0.0803256]
["bitfinex","BTCUSD",1733699518991,0.56635641,100310.0,100300.0,0.0883256]
["bitfinex","BTCUSD",1733699519197,0.56635641,100310.0,100300.0,0.0903256]
["bitfinex","BTCUSD",1733699519411,0.56635641,100310.0,100300.0,0.0823256]
["bitfinex","BTCUSD",1733699519621,0.56635641,100310.0,100300.0,0.0863256]
["bitfinex","BTCUSD",1733699521323,1.11395641,100310.0,100300.0,0.0077256]
["bitfinex","BTCUSD",1733699522203,1.13346159,100310.0,100300.0,0.0057256]
["bitfinex","BTCUSD",1733699522438,1.13346159,100310.0,100300.0,0.0017256]
["bitfinex","BTCUSD",1733699524957,1.23346159,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733699525219,1.33327693,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733699525441,1.23346159,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733699526318,1.23946159,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733699526521,1.12505355,100310.0,100300.0,6e-07]
["bitfinex","BTCUSD",1733699526724,0.329479,100290.0,100280.0,0.129425]
["bitfinex","BTCUSD",1733699526945,0.42950851,100290.0,100280.0,0.129425]
["bitfinex","BTCUSD",1733699528016,0.42950851,100290.0,100280.0,0.12999757]
["bitfinex","BTCUSD",1733699529017,0.329479,100290.0,100280.0,0.12999757]
["bitfinex","BTCUSD",1733699529250,0.15,100290.0,100280.0,0.12999757]
["bitfinex","BTCUSD",1733699529477,0.329479,100290.0,100280.0,0.12999757]
["bitfinex","BTCUSD",1733699533895,0.358944,100300.0,100280.0,0.25302708]
["bitfinex","BTCUSD",1733699534107,0.358944,100300.0,100290.0,0.1264]
["bitfinex","BTCUSD",1733699534542,0.40301151,100310.0,100290.0,0.1264]
["bitfinex","BTCUSD",1733699534760,0.22355351,100310.0,100300.0,0.078]
["bitfinex","BTCUSD",1733699535177,0.35404833,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699535436,0.20404833,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699535631,0.179443,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699536078,0.168443,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699536501,0.28485104,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699536738,0.43885104,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699536948,0.43685104,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699537168,0.43885104,100310.0,100300.0,0.1252]
["bitfinex","BTCUSD",1733699538107,0.43885104,100310.0,100300.0,0.078]
["bitfinex","BTCUSD",1733699539378,0.324443,100310.0,100300.0,0.078]
["bitfinex","BTCUSD",1733699542175,0.329461,100300.0,100290.0,0.1255]
["bitfinex","BTCUSD",1733699542383,0.44386904,100300.0,100290.0,0.1255]
["bitfinex","BTCUSD",1733699543254,0.329461,100300.0,100290.0,0.1255]
["bitfinex","BTCUSD",1733699545211,0.347901,100310.0,100290.0,0.1255]
["bitfinex","BTCUSD",1733699545212,0.347901,100310.0,100290.0,0.24852951]
["bitfinex","BTCUSD",1733699545339,0.347899,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699545569,0.46230704,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699546259,0.46430704,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699546434,0.61830704,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699546653,0.61430704,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699546871,0.497899,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699547075,0.503899,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699547947,0.514913,100310.0,100300.0,0.1304]
["bitfinex","BTCUSD",1733699548175,0.364913,100310.0,100300.0,0.23042951]
["bitfinex","BTCUSD",1733699548383,0.185456,100310.0,100300.0,0.25342951]
["bitfinex","BTCUSD",1733699549514,0.006,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699550168,0.004,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699550390,0.006,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699551257,0.002,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699551483,0.006,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699551707,0.004,100310.0,100300.0,0.43289051]
["bitfinex","BTCUSD",1733699551954,0.3597278,100320.0,100310.0,0.15]
["bitfinex","BTCUSD",1733699552176,0.3597278,100320.0,100310.0,0.25002951]
["bitfinex","BTCUSD",1733699552402,0.358872,100320.0,100310.0,0.25002951]
["bitfinex","BTCUSD",1733699552897,0.179415,100330.0,100310.0,0.25002951]
["bitfinex","BTCUSD",1733699553136,0.179394,100340.0,100320.0,0.27945451]
["bitfinex","BTCUSD",1733699553363,0.179394,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699553588,0.35877,100350.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699553814,0.179398,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699554236,0.17956931,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699554694,0.18656931,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699554895,0.17956931,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699555334,0.18356931,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699555541,0.18356931,100340.0,100330.0,0.25102616]
["bitfinex","BTCUSD",1733699555542,0.00417131,100340.0,100330.0,0.25102616]
["bitfinex","BTCUSD",1733699555769,0.00417131,100340.0,100330.0,0.42943651]
["bitfinex","BTCUSD",1733699555770,0.00017131,100340.0,100330.0,0.42943651]
["bitfinex","BTCUSD",1733699557485,0.17956131,100340.0,100330.0,0.25002951]
["bitfinex","BTCUSD",1733699557732,0.29396935,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699557950,0.17956131,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699560653,0.18042511,100340.0,100330.0,0.127]
["bitfinex","BTCUSD",1733699566714,0.0008638,100340.0,100330.0,0.306407]
["bitfinex","BTCUSD",1733699566935,0.0008638,100340.0,100330.0,0.22702951]
["bitfinex","BTCUSD",1733699567155,0.0008638,100340.0,100330.0,0.54384455]
["bitfinex","BTCUSD",1733699568540,0.0008638,100340.0,100330.0,0.59384455]
["bitfinex","BTCUSD",1733699571502,0.0008638,100340.0,100330.0,0.61593114]
["bitfinex","BTCUSD",1733699572661,0.0008638,100340.0,100330.0,0.61639143]
["bitfinex","BTCUSD",1733699573134,0.00040355,100340.0,100330.0,0.36443755]
["bitfinex","BTCUSD",1733699573352,0.00040355,100340.0,100330.0,0.25002951]
["bitfinex","BTCUSD",1733699573815,0.00040355,100340.0,100330.0,0.54384455]
["bitfinex","BTCUSD",1733699574050,0.179384,100350.0,100340.0,0.023]
["bitfinex","BTCUSD",1733699574283,0.5389486,100360.0,100340.0,0.31720886]
["bitfinex","BTCUSD",1733699574517,0.179364,100360.0,100350.0,0.0456]
["bitfinex","BTCUSD",1733699574728,0.36184349,100360.0,100350.0,0.0456]
["bitfinex","BTCUSD",1733699574992,0.358728,100360.0,100350.0,0.0456]
["bitfinex","BTCUSD",1733699575479,0.365728,100360.0,100350.0,0.0456]
["bitfinex","BTCUSD",1733699575704,0.358728,100360.0,100350.0,0.0456]
["bitfinex","BTCUSD",1733699575929,0.365728,100360.0,100350.0,0.0466]
["bitfinex","BTCUSD",1733699576143,0.369728,100360.0,100350.0,0.0466]
["bitfinex","BTCUSD",1733699576378,0.190364,100360.0,100350.0,0.0466]
["bitfinex","BTCUSD",1733699576599,0.190364,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699576600,0.369728,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699576836,0.48413604,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699577067,0.369728,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699579316,0.48413604,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699579539,0.369728,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699584197,0.3705916,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699584568,0.66062915,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699585015,0.61062915,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699585543,0.3961916,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699585752,0.3205916,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699586189,0.3595916,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1733699588898,0.0008634,100380.0,100360.0,0.023]
["bitfinex","BTCUSD",1733699589127,0.0008634,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699589363,0.1801642,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699589364,0.358622,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699589585,0.00809809,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699589868,0.537938,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699590080,0.00809798,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699590315,0.537938,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699590316,0.358622,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699590536,0.17931,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699590756,0.0031146,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699591007,0.179318,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699591231,0.358618,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699591469,0.00611455,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699591705,0.003,100380.0,100370.0,0.25262951]
["bitfinex","BTCUSD",1733699591924,0.003,100380.0,100370.0,0.36203755]
["bitfinex","BTCUSD",1733699592379,0.537933,100390.0,100370.0,0.36303755]
["bitfinex","BTCUSD",1733699592595,0.537933,100390.0,100370.0,0.24862951]
["bitfinex","BTCUSD",1733699592596,0.18243261,100380.0,100370.0,0.24862951]
["bitfinex","BTCUSD",1733699592820,0.179318,100380.0,100370.0,0.24862951]
["bitfinex","BTCUSD",1733699593690,0.35862,100390.0,100370.0,0.24962951]
["bitfinex","BTCUSD",1733699593913,0.537936,100390.0,100370.0,0.24962951]
["bitfinex","BTCUSD",1733699594126,0.537936,100390.0,100370.0,0.25362951]
["bitfinex","BTCUSD",1733699594554,0.537936,100390.0,100370.0,0.25162951]
["bitfinex","BTCUSD",1733699594998,0.537936,100390.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699595632,0.0008635,100380.0,100370.0,0.42696551]
["bitfinex","BTCUSD",1733699596088,0.1801815,100380.0,100370.0,0.42696551]
["bitfinex","BTCUSD",1733699596541,0.1801815,100380.0,100370.0,0.24762951]
["bitfinex","BTCUSD",1733699596758,0.0008635,100380.0,100370.0,0.42696551]
["bitfinex","BTCUSD",1733699596988,0.0008635,100380.0,100370.0,0.54337355]
["bitfinex","BTCUSD",1733699597213,0.0008635,100380.0,100370.0,0.70778159]
["bitfinex","BTCUSD",1733699597486,0.0008629,100400.0,100390.0,0.05]
["bitfinex","BTCUSD",1733699597723,0.0008629,100400.0,100390.0,0.59273755]
["bitfinex","BTCUSD",1733699597962,0.15197524,100420.0,100410.0,0.11440804]
["bitfinex","BTCUSD",1733699598183,0.5435904,100430.0,100410.0,0.19420804]
["bitfinex","BTCUSD",1733699598407,0.3143474,100430.0,100420.0,0.11440804]
["bitfinex","BTCUSD",1733699598632,0.179247,100420.0,100410.0,0.21720804]
["bitfinex","BTCUSD",1733699598864,0.31491987,100430.0,100410.0,0.21720804]
["bitfinex","BTCUSD",1733699599088,0.18236052,100420.0,100410.0,0.21720804]
["bitfinex","BTCUSD",1733699599307,0.179247,100420.0,100410.0,0.1028]
["bitfinex","BTCUSD",1733699599521,0.179247,100420.0,100410.0,0.17982951]
["bitfinex","BTCUSD",1733699603237,0.18236065,100420.0,100410.0,0.17982951]
["bitfinex","BTCUSD",1733699603980,0.17736065,100420.0,100410.0,0.17982951]
["bitfinex","BTCUSD",1733699605358,0.17736065,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699607491,0.17736061,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699608128,0.17511,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699608966,0.17020299,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699609217,0.000863,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699609404,0.18011,100420.0,100410.0,0.20282951]
["bitfinex","BTCUSD",1733699611241,0.000863,100420.0,100410.0,0.54400255]
["bitfinex","BTCUSD",1733699611683,0.000863,100420.0,100410.0,0.42959451]
["bitfinex","BTCUSD",1733699612129,0.000863,100420.0,100410.0,0.54400255]
["bitfinex","BTCUSD",1733699612578,0.000863,100420.0,100410.0,0.59400255]
["bitfinex","BTCUSD",1733699612864,0.000863,100420.0,100410.0,0.7401076]
["bitfinex","BTCUSD",1733699613498,0.000863,100420.0,100410.0,0.7441076]
["bitfinex","BTCUSD",1733699613929,0.000863,100420.0,100410.0,0.7531076]
["bitfinex","BTCUSD",1733699614372,0.000863,100420.0,100410.0,0.77253992]
["bitfinex","BTCUSD",1733699615220,0.000863,100420.0,100410.0,0.92253992]
["bitfinex","BTCUSD",1733699615664,0.000863,100420.0,100410.0,0.80813188]
["bitfinex","BTCUSD",1733699616085,0.000863,100420.0,100410.0,0.92253992]
["bitfinex","BTCUSD",1733699617017,0.000863,100420.0,100410.0,0.77643487]
["bitfinex","BTCUSD",1733699617847,0.00057247,100430.0,100420.0,0.49675504]
["bitfinex","BTCUSD",1733699618058,0.00057247,100430.0,100420.0,0.59678455]
["bitfinex","BTCUSD",1733699618269,0.32570307,100450.0,100430.0,0.439857]
["bitfinex","BTCUSD",1733699618484,0.14667272,100450.0,100440.0,0.12302951]
["bitfinex","BTCUSD",1733699618665,0.00017165,100450.0,100440.0,0.12302951]
["bitfinex","BTCUSD",1733699618895,0.17937465,100450.0,100440.0,0.12302951]
["bitfinex","BTCUSD",1733699620522,0.18037465,100450.0,100440.0,0.12302951]
["bitfinex","BTCUSD",1733699622047,0.179211,100440.0,100430.0,0.0814]
["bitfinex","BTCUSD",1733699622263,0.179211,100440.0,100430.0,0.20442951]
["bitfinex","BTCUSD",1733699622481,0.53878465,100450.0,100430.0,0.20442951]
["bitfinex","BTCUSD",1733699622707,0.1873043,100440.0,100430.0,0.20442951]
["bitfinex","BTCUSD",1733699622972,0.179211,100440.0,100430.0,0.20442951]
["bitfinex","BTCUSD",1733699625461,0.00017165,100450.0,100440.0,0.356111]
["bitfinex","BTCUSD",1733699625688,0.00017165,100450.0,100440.0,0.59354855]
["bitfinex","BTCUSD",1733699625902,0.3149162,100470.0,100460.0,0.0781]
["bitfinex","BTCUSD",1733699626121,0.3149162,100470.0,100460.0,0.20112951]
["bitfinex","BTCUSD",1733699626343,0.17989586,100470.0,100460.0,0.20112951]
["bitfinex","BTCUSD",1733699626553,0.358336,100470.0,100460.0,0.20112951]
["bitfinex","BTCUSD",1733699626769,0.35906405,100470.0,100460.0,0.20112951]
["bitfinex","BTCUSD",1733699627195,0.35906405,100470.0,100460.0,0.24902951]
["bitfinex","BTCUSD",1733699627417,0.00072805,100470.0,100460.0,0.43220451]
["bitfinex","BTCUSD",1733699628343,0.17988505,100470.0,100460.0,0.25502951]
["bitfinex","BTCUSD",1733699628773,0.17988505,100470.0,100460.0,0.25302951]
["bitfinex","BTCUSD",1733699628982,0.17988505,100470.0,100460.0,0.25702951]
["bitfinex","BTCUSD",1733699629198,0.17988505,100470.0,100460.0,0.25302951]
["bitfinex","BTCUSD",1733699629427,0.179157,100470.0,100460.0,0.26202951]
["bitfinex","BTCUSD",1733699631164,0.1800203,100470.0,100460.0,0.26202951]
["bitfinex","BTCUSD",1733699633651,0.1800203,100470.0,100460.0,0.21412951]
["bitfinex","BTCUSD",1733699636383,0.0008633,100470.0,100460.0,0.21412951]
["bitfinex","BTCUSD",1733699636593,0.1800203,100470.0,100460.0,0.21412951]
["bitfinex","BTCUSD",1733699637877,0.1800203,100470.0,100460.0,0.13602951]
["bitfinex","BTCUSD",1733699638103,0.29442834,100470.0,100460.0,0.013]
["bitfinex","BTCUSD",1733699638542,0.11440804,100470.0,100460.0,0.013]
["bitfinex","BTCUSD",1733699638771,0.179157,100470.0,100460.0,0.24122951]
["bitfinex","BTCUSD",1733699638996,0.18978812,100480.0,100460.0,0.42039651]
["bitfinex","BTCUSD",1733699639209,0.18978812,100480.0,100470.0,0.47758977]
["bitfinex","BTCUSD",1733699639210,0.01064112,100480.0,100470.0,0.47758977]
["bitfinex","BTCUSD",1733699639443,4.67699512,100500.0,100470.0,0.65574355]
["bitfinex","BTCUSD",1733699639684,0.179123,100490.0,100470.0,0.36217851]
["bitfinex","BTCUSD",1733699639920,0.0049782,100480.0,100470.0,0.38517851]
["bitfinex","BTCUSD",1733699640108,0.358253,100490.0,100480.0,0.023]
["bitfinex","BTCUSD",1733699640350,0.358253,100490.0,100480.0,0.12302951]
["bitfinex","BTCUSD",1733699640565,0.17913,100490.0,100480.0,0.12302951]
["bitfinex","BTCUSD",1733699640987,0.358262,100490.0,100480.0,0.12302951]
["bitfinex","BTCUSD",1733699641413,0.35843342,100490.0,100480.0,0.12302951]
["bitfinex","BTCUSD",1733699642030,0.17930142,100490.0,100480.0,0.12302951]
["bitfinex","BTCUSD",1733699642278,0.17930142,100490.0,100480.0,0.12502951]
["bitfinex","BTCUSD",1733699642711,0.18016432,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699643140,0.00103432,100490.0,100480.0,0.31016467]
["bitfinex","BTCUSD",1733699643359,0.00103432,100490.0,100480.0,0.42357755]
["bitfinex","BTCUSD",1733699643595,0.00103432,100490.0,100480.0,0.30916951]
["bitfinex","BTCUSD",1733699645293,0.18015632,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699647499,0.00601247,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699647712,0.18513447,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699648378,0.18015632,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699648592,0.18513447,100490.0,100480.0,0.13002951]
["bitfinex","BTCUSD",1733699648815,0.00601247,100490.0,100480.0,0.74517266]
["bitfinex","BTCUSD",1733699649024,0.00103432,100490.0,100480.0,0.79417755]
["bitfinex","BTCUSD",1733699649239,0.00103432,100490.0,100480.0,0.83399955]
["bitfinex","BTCUSD",1733699650872,4.49788112,100500.0,100490.0,0.478422]
["bitfinex","BTCUSD",1733699650873,4.44891544,100500.0,100490.0,0.478422]
["bitfinex","BTCUSD",1733699651077,4.44891544,100500.0,100490.0,0.69285955]
["bitfinex","BTCUSD",1733699651289,4.39891544,100500.0,100490.0,0.74285955]
["bitfinex","BTCUSD",1733699653043,4.39891544,100500.0,100490.0,0.63645151]
["bitfinex","BTCUSD",1733699653264,4.39891544,100500.0,100490.0,0.62845151]
["bitfinex","BTCUSD",1733699653851,4.39977834,100500.0,100490.0,0.74885955]
["bitfinex","BTCUSD",1733699655073,4.39977834,100500.0,100490.0,0.75785955]
["bitfinex","BTCUSD",1733699655480,4.39977834,100500.0,100490.0,0.76285955]
["bitfinex","BTCUSD",1733699656961,4.39977834,100500.0,100490.0,0.78082892]
["bitfinex","BTCUSD",1733699661486,4.34977834,100500.0,100490.0,0.78082892]
["bitfinex","BTCUSD",1733699662067,4.34977834,100500.0,100490.0,0.59342088]
["bitfinex","BTCUSD",1733699663604,4.34977834,100500.0,100490.0,0.61642088]
["bitfinex","BTCUSD",1733699664905,4.34977834,100500.0,100490.0,0.82992892]
["bitfinex","BTCUSD",1733699666716,4.34477834,100500.0,100490.0,0.82992892]
["bitfinex","BTCUSD",1733699667878,4.34477834,100500.0,100490.0,0.94433696]
["bitfinex","BTCUSD",1733699668249,4.34477834,100500.0,100490.0,0.82992892]
["bitfinex","BTCUSD",1733699669095,4.34477834,100500.0,100490.0,0.94433696]
["bitfinex","BTCUSD",1733699669302,4.34477834,100500.0,100490.0,1.16488469]
["bitfinex","BTCUSD",1733699669434,4.34477834,100500.0,100490.0,1.34132288]
["bitfinex","BTCUSD",1733699669667,4.34477834,100500.0,100490.0,1.56187062]
["bitfinex","BTCUSD",1733699669910,4.34477834,100500.0,100490.0,1.54687062]
["bitfinex","BTCUSD",1733699670151,4.17277834,100500.0,100490.0,1.44002288]
["bitfinex","BTCUSD",1733699670370,4.17277834,100500.0,100490.0,1.58035153]
["bitfinex","BTCUSD",1733699670591,4.17277834,100500.0,100490.0,1.47565153]
["bitfinex","BTCUSD",1733699671480,4.17277834,100500.0,100490.0,1.45865153]
["bitfinex","BTCUSD",1733699671706,4.12277834,100500.0,100490.0,1.45865153]
["bitfinex","BTCUSD",1733699671942,4.12277834,100500.0,100490.0,1.46765153]
["bitfinex","BTCUSD",1733699672891,4.12277834,100500.0,100490.0,1.47165153]
["bitfinex","BTCUSD",1733699673770,4.10287834,100500.0,100490.0,1.47165153]
["bitfinex","BTCUSD",1733699674264,4.00337834,100500.0,100490.0,1.47165153]
["bitfinex","BTCUSD",1733699674491,4.00337834,100500.0,100490.0,1.47458089]
["bitfinex","BTCUSD",1733699674726,4.00337834,100500.0,100490.0,1.50523502]
["bitfinex","BTCUSD",1733699675218,3.90387834,100500.0,100490.0,1.47458089]
["bitfinex","BTCUSD",1733699676168,3.80437834,100500.0,100490.0,1.37289973]
["bitfinex","BTCUSD",1733699676399,3.61591242,100500.0,100490.0,1.4743254]
["bitfinex","BTCUSD",1733699677125,3.58734377,100500.0,100490.0,1.4760506]
["bitfinex","BTCUSD",1733699677384,3.48784377,100500.0,100490.0,1.4760506]
["bitfinex","BTCUSD",1733699677877,3.48784377,100500.0,100490.0,1.47312124]
["bitfinex","BTCUSD",1733699678595,3.46794377,100500.0,100490.0,1.47312124]
["bitfinex","BTCUSD",1733699680068,3.46794377,100500.0,100490.0,1.47240937]
["bitfinex","BTCUSD",1733699680296,3.46794377,100500.0,100490.0,1.34032257]
["bitfinex","BTCUSD",1733699680767,3.46794377,100500.0,100490.0,1.44502257]
["bitfinex","BTCUSD",1733699680998,3.46794377,100500.0,100490.0,1.57712529]
["bitfinex","BTCUSD",1733699681300,3.46794377,100500.0,100490.0,1.47567376]
["bitfinex","BTCUSD",1733699681775,3.41794377,100500.0,100490.0,1.44502257]
["bitfinex","BTCUSD",1733699682017,3.41794377,100500.0,100490.0,1.47567394]
["bitfinex","BTCUSD",1733699682018,3.29854377,100500.0,100490.0,1.47567394]
["bitfinex","BTCUSD",1733699682265,2.97864377,100500.0,100490.0,1.47567394]
["bitfinex","BTCUSD",1733699682516,2.97864377,100500.0,100490.0,1.44502257]
["bitfinex","BTCUSD",1733699683262,2.97565859,100500.0,100490.0,1.47569031]
["bitfinex","BTCUSD",1733699683983,2.94125948,100500.0,100490.0,1.49613257]
["bitfinex","BTCUSD",1733699684237,2.94125948,100500.0,100490.0,1.49906964]
["bitfinex","BTCUSD",1733699684238,2.84672428,100500.0,100490.0,1.49906964]
["bitfinex","BTCUSD",1733699684473,2.64396699,100500.0,100490.0,1.27892497]
["bitfinex","BTCUSD",1733699684714,2.64396699,100500.0,100490.0,1.26726089]
["bitfinex","BTCUSD",1733699684945,2.62399747,100500.0,100490.0,1.22480797]
["bitfinex","BTCUSD",1733699685183,2.15407747,100500.0,100490.0,1.22480797]
["bitfinex","BTCUSD",1733699686143,2.11919078,100500.0,100490.0,1.22480797]
["bitfinex","BTCUSD",1733699686665,2.06944591,100500.0,100490.0,1.22480797]
["bitfinex","BTCUSD",1733699691310,2.06944591,100500.0,100490.0,1.19812584]
["bitfinex","BTCUSD",1733699691725,2.01944591,100500.0,100490.0,1.20644942]
["bitfinex","BTCUSD",1733699692070,2.01944591,100500.0,100490.0,1.13889982]
["bitfinex","BTCUSD",1733699692281,2.01944591,100500.0,100490.0,0.96835456]
["bitfinex","BTCUSD",1733699693146,2.01944591,100500.0,100490.0,1.18889982]
["bitfinex","BTCUSD",1733699693356,2.01944591,100500.0,100490.0,0.91925456]
["bitfinex","BTCUSD",1733699693555,1.91944591,100500.0,100490.0,0.84295456]
["bitfinex","BTCUSD",1733699693978,1.91944591,100500.0,100490.0,0.93124221]
["bitfinex","BTCUSD",1733699694179,1.91944591,100500.0,100490.0,0.86595456]
["bitfinex","BTCUSD",1733699694797,1.91944591,100500.0,100490.0,1.01595456]
["bitfinex","BTCUSD",1733699695004,1.91944591,100500.0,100490.0,1.23649982]
["bitfinex","BTCUSD",1733699695233,1.91944591,100500.0,100490.0,1.10417266]
["bitfinex","BTCUSD",1733699695633,1.91944591,100500.0,100490.0,1.23668796]
["bitfinex","BTCUSD",1733699695789,1.91944591,100500.0,100490.0,1.10417266]
["bitfinex","BTCUSD",1733699695993,1.91944591,100500.0,100490.0,1.23668757]
["bitfinex","BTCUSD",1733699696193,1.91944591,100500.0,100490.0,0.92773645]
["bitfinex","BTCUSD",1733699696398,1.91944591,100500.0,100490.0,1.10442654]
["bitfinex","BTCUSD",1733699697055,1.49285646,100500.0,100490.0,1.7664463]
["bitfinex","BTCUSD",1733699697255,1.01791986,100500.0,100490.0,2.13094097]
["bitfinex","BTCUSD",1733699697461,0.99629986,100500.0,100490.0,1.86603859]
["bitfinex","BTCUSD",1733699697665,0.68707092,100500.0,100490.0,1.97073859]
["bitfinex","BTCUSD",1733699697858,0.68707092,100500.0,100490.0,1.84856846]
["bitfinex","BTCUSD",1733699698090,0.58757092,100500.0,100490.0,2.25570223]
["bitfinex","BTCUSD",1733699698287,0.58757092,100500.0,100490.0,1.99082054]
["bitfinex","BTCUSD",1733699698613,0.58757092,100500.0,100490.0,1.98782054]
["bitfinex","BTCUSD",1733699698747,0.58757092,100500.0,100490.0,1.99382054]
["bitfinex","BTCUSD",1733699699184,0.52652941,100500.0,100490.0,1.98782054]
["bitfinex","BTCUSD",1733699699440,0.31707478,100500.0,100490.0,1.98782054]
["bitfinex","BTCUSD",1733699699643,0.31707478,100500.0,100490.0,1.98982054]
["bitfinex","BTCUSD",1733699700199,0.21757478,100500.0,100490.0,1.96483169]
["bitfinex","BTCUSD",1733699700421,0.21757478,100500.0,100490.0,2.37996546]
["bitfinex","BTCUSD",1733699701334,0.21757478,100500.0,100490.0,2.38496546]
["bitfinex","BTCUSD",1733699701528,0.03141393,100500.0,100490.0,2.38496546]
["bitfinex","BTCUSD",1733699701740,0.00015093,100520.0,100510.0,0.1]
["bitfinex","BTCUSD",1733699701953,1e-08,100520.0,100510.0,0.78397546]
["bitfinex","BTCUSD",1733699702165,0.08581066,100550.0,100540.0,0.252033]
["bitfinex","BTCUSD",1733699702408,0.08581066,100550.0,100540.0,0.61647055]
["bitfinex","BTCUSD",1733699702643,0.03581066,100550.0,100540.0,0.61647055]
["bitfinex","BTCUSD",1733699702853,0.03081066,100550.0,100540.0,0.61647055]
["bitfinex","BTCUSD",1733699703069,0.03081066,100550.0,100540.0,0.43743755]
["bitfinex","BTCUSD",1733699703491,0.03138221,100550.0,100540.0,0.43743755]
["bitfinex","BTCUSD",1733699703701,0.03138221,100550.0,100540.0,0.32302951]
["bitfinex","BTCUSD",1733699705043,0.03138221,100550.0,100540.0,0.33202951]
["bitfinex","BTCUSD",1733699705261,0.03138221,100550.0,100540.0,0.33602951]
["bitfinex","BTCUSD",1733699706993,0.03138221,100550.0,100540.0,0.28602951]
["bitfinex","BTCUSD",1733699710725,0.03138221,100550.0,100540.0,0.40043755]
["bitfinex","BTCUSD",1733699710954,0.03138221,100550.0,100540.0,0.62947055]
["bitfinex","BTCUSD",1733699711184,0.00057155,100550.0,100540.0,0.67947055]
["bitfinex","BTCUSD",1733699711400,0.00143375,100550.0,100540.0,1.07673712]
["bitfinex","BTCUSD",1733699711611,0.00143375,100550.0,100540.0,1.31473182]
["bitfinex","BTCUSD",1733699711823,0.00143375,100550.0,100540.0,1.22645036]
["bitfinex","BTCUSD",1733699712715,0.05531189,100560.0,100550.0,0.402015]
["bitfinex","BTCUSD",1733699712923,0.05548324,100560.0,100550.0,1.39911605]
["bitfinex","BTCUSD",1733699713139,0.08026713,100580.0,100570.0,0.15]
["bitfinex","BTCUSD",1733699713531,0.03026713,100580.0,100570.0,0.38843176]
["bitfinex","BTCUSD",1733699713664,0.03026713,100580.0,100570.0,0.38743755]
["bitfinex","BTCUSD",1733699713864,0.3787905,100600.0,100570.0,0.38743755]
["bitfinex","BTCUSD",1733699714076,0.3787905,100600.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699714077,0.00310796,100590.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699714291,0.37689546,100600.0,100580.0,0.10102364]
["bitfinex","BTCUSD",1733699714589,0.32689546,100600.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699714810,0.50583746,100600.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699714926,0.32689546,100600.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699715960,0.178944,100590.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699716627,0.286944,100590.0,100580.0,0.10002951]
["bitfinex","BTCUSD",1733699717890,0.286944,100590.0,100580.0,0.10202951]
["bitfinex","BTCUSD",1733699718093,0.40135204,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733699718544,0.22738125,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733699718732,0.40632525,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733699719140,0.35632525,100590.0,100580.0,0.006]
["bitfinex","BTCUSD",1733699719369,0.35632525,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733699719563,0.30632525,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733699720225,0.32603573,100590.0,100580.0,0.004]
["bitfinex","BTCUSD",1733699720423,0.32603573,100590.0,100550.0,0.15017135]
["bitfinex","BTCUSD",1733699720567,0.357971,100570.0,100560.0,0.25002951]
["bitfinex","BTCUSD",1733699720784,0.178989,100570.0,100560.0,0.25002951]
["bitfinex","BTCUSD",1733699721397,0.357978,100570.0,100560.0,0.25002951]
["bitfinex","BTCUSD",1733699722022,0.357978,100570.0,100560.0,0.25902951]
["bitfinex","BTCUSD",1733699722443,0.357978,100570.0,100560.0,0.26302951]
["bitfinex","BTCUSD",1733699722852,0.357978,100570.0,100560.0,0.11302951]
["bitfinex","BTCUSD",1733699723277,0.357978,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1733699723485,0.49188604,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1733699723711,0.3178715,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1733699723922,0.4968605,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1733699724335,0.3178715,100570.0,100560.0,0.013]
["bitfinex","BTCUSD",1733699724545,0.38245246,100570.0,100560.0,0.11302951]
["bitfinex","BTCUSD",1733699724982,0.33245246,100570.0,100560.0,0.11302951]
["bitfinex","BTCUSD",1733699725200,0.33245246,100570.0,100560.0,0.10402951]
["bitfinex","BTCUSD",1733699725613,0.33245246,100570.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733699726250,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699726661,0.6258545,100570.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699727060,0.18210622,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699727272,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699727481,0.178997,100560.0,100550.0,0.00417135]
["bitfinex","BTCUSD",1733699727694,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699727900,0.64600949,100570.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699728317,0.29651435,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699728494,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699729124,0.178997,100560.0,100550.0,0.00517135]
["bitfinex","BTCUSD",1733699729492,0.66233974,100570.0,100550.0,0.00517135]
["bitfinex","BTCUSD",1733699729696,0.18210634,100560.0,100550.0,0.00517135]
["bitfinex","BTCUSD",1733699729905,0.178997,100560.0,100550.0,0.00717135]
["bitfinex","BTCUSD",1733699730276,0.66233974,100570.0,100550.0,0.00217135]
["bitfinex","BTCUSD",1733699730480,0.18210628,100560.0,100550.0,0.00217135]
["bitfinex","BTCUSD",1733699730715,0.66233974,100570.0,100550.0,0.00217135]
["bitfinex","BTCUSD",1733699730886,0.178997,100560.0,100550.0,0.00217135]
["bitfinex","BTCUSD",1733699731110,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699731313,0.178997,100560.0,100550.0,0.00417135]
["bitfinex","BTCUSD",1733699731674,0.66233974,100570.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699731799,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699732003,0.66233974,100570.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699732520,0.178997,100560.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699732703,0.178997,100560.0,100550.0,0.00217135]
["bitfinex","BTCUSD",1733699733057,0.66233974,100570.0,100550.0,0.00017135]
["bitfinex","BTCUSD",1733699733961,0.178997,100560.0,100550.0,0.00589495]
["bitfinex","BTCUSD",1733699734165,0.40781308,100560.0,100550.0,0.00189495]
["bitfinex","BTCUSD",1733699734293,0.45784259,100560.0,100550.0,0.00189495]
["bitfinex","BTCUSD",1733699734497,0.21443755,100560.0,100550.0,0.00189495]
["bitfinex","BTCUSD",1733699734830,0.39343455,100560.0,100550.0,0.00189495]
["bitfinex","BTCUSD",1733699735016,0.39840977,100560.0,100550.0,0.00189495]
["bitfinex","BTCUSD",1733699735228,0.39343455,100560.0,100550.0,0.00589495]
["bitfinex","BTCUSD",1733699735424,0.39343455,100560.0,100550.0,0.00789495]
["bitfinex","BTCUSD",1733699735626,0.34343455,100560.0,100550.0,0.00789495]
["bitfinex","BTCUSD",1733699735856,0.65784259,100560.0,100550.0,0.00789495]
["bitfinex","BTCUSD",1733699736211,0.70784259,100560.0,100550.0,0.00789495]
["bitfinex","BTCUSD",1733699736429,0.74694537,100560.0,100550.0,0.00789495]
["bitfinex","BTCUSD",1733699736647,1.44436071,100560.0,100550.0,9.5e-07]
["bitfinex","BTCUSD",1733699736862,1.57801489,100560.0,100550.0,9.5e-07]
["bitfinex","BTCUSD",1733699737091,1.13162046,100560.0,100550.0,9.5e-07]
["bitfinex","BTCUSD",1733699737306,1.26527465,100560.0,100550.0,9.5e-07]
["bitfinex","BTCUSD",1733699737521,1.26527465,100560.0,100500.0,0.0792]
["bitfinex","BTCUSD",1733699737522,0.05,100540.0,100500.0,0.0792]
["bitfinex","BTCUSD",1733699737727,0.179086,100510.0,100500.0,0.0792]
["bitfinex","BTCUSD",1733699737932,0.358166,100520.0,100500.0,0.0792]
["bitfinex","BTCUSD",1733699738346,0.179086,100510.0,100500.0,0.0792]
["bitfinex","BTCUSD",1733699738988,0.179086,100510.0,100500.0,0.07977155]
["bitfinex","BTCUSD",1733699739197,0.179086,100510.0,100500.0,0.08877155]
["bitfinex","BTCUSD",1733699739415,0.179086,100510.0,100500.0,0.00957155]
["bitfinex","BTCUSD",1733699739620,0.179086,100510.0,100500.0,0.10960106]
["bitfinex","BTCUSD",1733699739621,0.29349404,100510.0,100500.0,0.10960106]
["bitfinex","BTCUSD",1733699739860,0.83074004,100520.0,100500.0,0.10960106]
["bitfinex","BTCUSD",1733699740083,0.179086,100510.0,100500.0,0.00957155]
["bitfinex","BTCUSD",1733699740499,0.83074004,100520.0,100500.0,0.00057155]
["bitfinex","BTCUSD",1733699740706,0.180086,100510.0,100500.0,0.00957155]
["bitfinex","BTCUSD",1733699740914,0.001,100510.0,100500.0,0.00957155]
["bitfinex","BTCUSD",1733699741309,0.180086,100510.0,100500.0,0.00957155]
["bitfinex","BTCUSD",1733699741521,0.179086,100510.0,100500.0,0.00657155]
["bitfinex","BTCUSD",1733699741936,0.11440804,100510.0,100500.0,0.01457155]
["bitfinex","BTCUSD",1733699742148,0.29349404,100510.0,100500.0,0.00657155]
["bitfinex","BTCUSD",1733699742407,0.24449404,100510.0,100500.0,0.01557155]
["bitfinex","BTCUSD",1733699742863,0.29449404,100510.0,100500.0,0.01557155]
["bitfinex","BTCUSD",1733699743715,0.29349404,100510.0,100500.0,0.00657155]
["bitfinex","BTCUSD",1733699744149,0.16440804,100510.0,100500.0,0.01057155]
["bitfinex","BTCUSD",1733699744353,0.34349404,100510.0,100500.0,0.01057155]
["bitfinex","BTCUSD",1733699744597,0.34349404,100510.0,100500.0,0.00457155]
["bitfinex","BTCUSD",1733699745048,0.179086,100510.0,100500.0,0.00857155]
["bitfinex","BTCUSD",1733699745468,0.55364861,100520.0,100500.0,0.00457155]
["bitfinex","BTCUSD",1733699745673,0.179086,100510.0,100500.0,0.00457155]
["bitfinex","BTCUSD",1733699745874,0.55364861,100520.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699746016,0.179086,100510.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699746216,0.55364861,100520.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699746446,0.179086,100510.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699746662,0.179086,100510.0,100500.0,0.00229575]
["bitfinex","BTCUSD",1733699746864,0.55364861,100520.0,100500.0,0.00229575]
["bitfinex","BTCUSD",1733699747235,0.179086,100510.0,100500.0,0.00229575]
["bitfinex","BTCUSD",1733699748011,0.179086,100510.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699748415,0.55364861,100520.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699748617,0.179086,100510.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699749026,0.179086,100510.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699749489,0.55364861,100520.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699749690,0.179086,100510.0,100500.0,0.00429575]
["bitfinex","BTCUSD",1733699750163,0.55364861,100520.0,100500.0,0.00429575]
["bitfinex","BTCUSD",1733699750535,0.179086,100510.0,100500.0,0.00429575]
["bitfinex","BTCUSD",1733699751185,0.179086,100510.0,100500.0,0.00829575]
["bitfinex","BTCUSD",1733699751532,0.55364861,100520.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699751757,0.179086,100510.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699751933,0.55364861,100520.0,100500.0,0.00629575]
["bitfinex","BTCUSD",1733699752139,0.179086,100510.0,100500.0,0.10632526]
["bitfinex","BTCUSD",1733699752495,0.129086,100510.0,100500.0,0.10632526]
["bitfinex","BTCUSD",1733699752713,0.537249,100520.0,100500.0,0.10832526]
["bitfinex","BTCUSD",1733699752916,0.179086,100510.0,100500.0,0.10432526]
["bitfinex","BTCUSD",1733699754552,0.179086,100510.0,100500.0,0.10632526]
["bitfinex","BTCUSD",1733699755850,0.179086,100510.0,100500.0,0.10832526]
["bitfinex","BTCUSD",1733699756275,0.179083,100520.0,100510.0,0.0808]
["bitfinex","BTCUSD",1733699756745,0.39419301,100530.0,100510.0,0.0808]
["bitfinex","BTCUSD",1733699756956,0.18218848,100520.0,100510.0,0.0808]
["bitfinex","BTCUSD",1733699757169,0.179078,100520.0,100510.0,0.0808]
["bitfinex","BTCUSD",1733699757588,0.179086,100510.0,100500.0,0.18332526]
["bitfinex","BTCUSD",1733699757824,0.179086,100510.0,100500.0,0.18132526]
["bitfinex","BTCUSD",1733699758031,0.358161,100520.0,100500.0,0.18132526]
["bitfinex","BTCUSD",1733699758470,0.3590236,100520.0,100500.0,0.18132526]
["bitfinex","BTCUSD",1733699758678,0.179086,100510.0,100500.0,0.18132526]
["bitfinex","BTCUSD",1733699758884,0.179086,100510.0,100500.0,0.18532526]
["bitfinex","BTCUSD",1733699759329,0.179086,100510.0,100500.0,0.18132526]
["bitfinex","BTCUSD",1733699759561,0.179086,100510.0,100500.0,0.18332526]
["bitfinex","BTCUSD",1733699760446,0.179086,100510.0,100500.0,0.19132526]
["bitfinex","BTCUSD",1733699760895,0.179086,100510.0,100500.0,0.18932526]
["bitfinex","BTCUSD",1733699761128,0.179086,100510.0,100500.0,0.19332526]
["bitfinex","BTCUSD",1733699763110,0.179086,100510.0,100500.0,0.17832526]
["bitfinex","BTCUSD",1733699764740,0.179086,100510.0,100500.0,0.091]
["bitfinex","BTCUSD",1733699764942,0.179086,100510.0,100500.0,0.012]
["bitfinex","BTCUSD",1733699765358,0.7171896,100520.0,100500.0,0.012]
["bitfinex","BTCUSD",1733699765563,0.179086,100510.0,100500.0,0.012]
["bitfinex","BTCUSD",1733699765769,0.18219678,100510.0,100500.0,0.012]
["bitfinex","BTCUSD",1733699765976,0.179086,100510.0,100500.0,0.012]
["bitfinex","BTCUSD",1733699766183,0.179086,100510.0,100500.0,0.008]
["bitfinex","BTCUSD",1733699766392,0.179086,100510.0,100500.0,0.19122951]
["bitfinex","BTCUSD",1733699766603,0.3590236,100520.0,100500.0,0.19122951]
["bitfinex","BTCUSD",1733699766803,0.18219649,100510.0,100500.0,0.19122951]
["bitfinex","BTCUSD",1733699767012,0.179086,100510.0,100500.0,0.19122951]
["bitfinex","BTCUSD",1733699767212,0.179086,100510.0,100500.0,0.18322951]
["bitfinex","BTCUSD",1733699767417,0.179086,100510.0,100500.0,0.18722951]
["bitfinex","BTCUSD",1733699767626,0.179086,100510.0,100500.0,0.23242951]
["bitfinex","BTCUSD",1733699767836,0.179086,100510.0,100500.0,0.23042951]
["bitfinex","BTCUSD",1733699768051,0.1799406,100520.0,100510.0,0.0798]
["bitfinex","BTCUSD",1733699768261,0.1799406,100520.0,100510.0,0.17982951]
["bitfinex","BTCUSD",1733699768471,0.0008626,100520.0,100510.0,0.17982951]
["bitfinex","BTCUSD",1733699768676,0.1799396,100520.0,100510.0,0.17982951]
["bitfinex","BTCUSD",1733699769500,0.1799396,100520.0,100510.0,0.18182951]
["bitfinex","BTCUSD",1733699770514,0.1799396,100520.0,100510.0,0.18582951]
["bitfinex","BTCUSD",1733699774109,0.1799396,100520.0,100510.0,0.006]
["bitfinex","BTCUSD",1733699774751,0.90527611,100530.0,100510.0,0.006]
["bitfinex","BTCUSD",1733699774959,0.38218783,100520.0,100510.0,0.006]
["bitfinex","BTCUSD",1733699775220,0.429077,100520.0,100510.0,0.006]
["bitfinex","BTCUSD",1733699775452,0.179086,100510.0,100500.0,0.0017252]
["bitfinex","BTCUSD",1733699775853,0.97629062,100520.0,100500.0,0.0017252]
["bitfinex","BTCUSD",1733699776181,0.23219719,100510.0,100500.0,0.0017252]
["bitfinex","BTCUSD",1733699776463,0.17914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699776667,0.17914,100480.0,100470.0,0.10175491]
["bitfinex","BTCUSD",1733699776877,0.537402,100490.0,100470.0,0.10175491]
["bitfinex","BTCUSD",1733699777080,0.17914,100480.0,100470.0,0.10175491]
["bitfinex","BTCUSD",1733699777997,0.17914,100480.0,100470.0,0.11275491]
["bitfinex","BTCUSD",1733699778201,0.17914,100480.0,100470.0,0.10475491]
["bitfinex","BTCUSD",1733699778410,0.17914,100480.0,100470.0,0.10175491]
["bitfinex","BTCUSD",1733699778620,0.17914,100480.0,100470.0,0.10275491]
["bitfinex","BTCUSD",1733699779236,0.537401,100490.0,100470.0,0.34206111]
["bitfinex","BTCUSD",1733699779440,0.358265,100490.0,100480.0,0.10002951]
["bitfinex","BTCUSD",1733699779849,0.179135,100490.0,100480.0,0.10002951]
["bitfinex","BTCUSD",1733699780049,0.358272,100490.0,100480.0,0.10002951]
["bitfinex","BTCUSD",1733699780588,0.358272,100490.0,100480.0,0.10302951]
["bitfinex","BTCUSD",1733699781214,0.358272,100490.0,100480.0,0.10402951]
["bitfinex","BTCUSD",1733699784826,0.358272,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733699785430,0.558272,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733699785666,0.78145905,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733699785868,0.69754682,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733699786069,0.96000869,100490.0,100480.0,0.004]
["bitfinex","BTCUSD",1733699786387,0.83146105,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733699786593,0.83137623,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1733699786791,0.83237623,100490.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699787025,0.17914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699787233,1.01151223,100490.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699787438,0.87865089,100490.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699787663,0.17914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699788406,0.17914,100480.0,100470.0,0.0057254]
["bitfinex","BTCUSD",1733699788817,0.89612048,100490.0,100470.0,0.0057254]
["bitfinex","BTCUSD",1733699789022,0.17914,100480.0,100470.0,0.0057254]
["bitfinex","BTCUSD",1733699790044,0.17914,100480.0,100470.0,0.0027254]
["bitfinex","BTCUSD",1733699790447,0.91165743,100490.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699790855,0.91165743,100490.0,100470.0,0.0047254]
["bitfinex","BTCUSD",1733699791056,0.91065743,100490.0,100470.0,0.0047254]
["bitfinex","BTCUSD",1733699791266,0.77141654,100490.0,100470.0,0.0047254]
["bitfinex","BTCUSD",1733699791468,0.17914,100480.0,100470.0,0.0057254]
["bitfinex","BTCUSD",1733699791713,0.17914,100480.0,100470.0,0.0027254]
["bitfinex","BTCUSD",1733699791918,1.32001654,100490.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699792116,0.22914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699792316,0.17914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699792929,0.22914,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699793340,0.47916951,100480.0,100470.0,0.0017254]
["bitfinex","BTCUSD",1733699793572,0.47916951,100480.0,100470.0,0.0030004]
["bitfinex","BTCUSD",1733699793802,0.42916951,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699794204,0.45303321,100480.0,100470.0,0.0010004]
["bitfinex","BTCUSD",1733699794669,0.84849321,100480.0,100470.0,0.0010004]
["bitfinex","BTCUSD",1733699794889,1.02763321,100480.0,100470.0,0.0010004]
["bitfinex","BTCUSD",1733699795088,0.9276037,100480.0,100470.0,0.0010004]
["bitfinex","BTCUSD",1733699795238,0.9276037,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699795576,0.9286037,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699796176,0.329157,100470.0,100460.0,0.0802]
["bitfinex","BTCUSD",1733699796924,0.179157,100470.0,100460.0,0.0802]
["bitfinex","BTCUSD",1733699797386,1.0859057,100480.0,100460.0,0.23140093]
["bitfinex","BTCUSD",1733699797586,0.179157,100470.0,100460.0,0.23140093]
["bitfinex","BTCUSD",1733699797811,0.179157,100470.0,100460.0,0.23440093]
["bitfinex","BTCUSD",1733699798151,0.179157,100470.0,100460.0,0.23340093]
["bitfinex","BTCUSD",1733699798768,0.3591517,100480.0,100470.0,0.1768]
["bitfinex","BTCUSD",1733699798952,0.3591517,100480.0,100470.0,0.27682951]
["bitfinex","BTCUSD",1733699799158,0.358302,100480.0,100470.0,0.27682951]
["bitfinex","BTCUSD",1733699800342,0.358302,100480.0,100470.0,0.27982951]
["bitfinex","BTCUSD",1733699801903,0.358302,100480.0,100470.0,0.28082951]
["bitfinex","BTCUSD",1733699804492,0.358302,100480.0,100470.0,0.23082951]
["bitfinex","BTCUSD",1733699805871,0.358302,100480.0,100470.0,0.23255691]
["bitfinex","BTCUSD",1733699806685,0.3591657,100480.0,100470.0,0.23255691]
["bitfinex","BTCUSD",1733699806892,0.3591657,100480.0,100470.0,0.28255691]
["bitfinex","BTCUSD",1733699807747,0.3591657,100480.0,100470.0,0.23255691]
["bitfinex","BTCUSD",1733699808789,0.3591657,100480.0,100470.0,0.28255691]
["bitfinex","BTCUSD",1733699809299,0.3591657,100480.0,100470.0,0.23255691]
["bitfinex","BTCUSD",1733699809300,0.3591717,100480.0,100470.0,0.23255691]
["bitfinex","BTCUSD",1733699809614,0.3591717,100480.0,100470.0,0.28255691]
["bitfinex","BTCUSD",1733699811008,0.3591717,100480.0,100470.0,0.0843274]
["bitfinex","BTCUSD",1733699811206,0.3591717,100480.0,100470.0,0.0057274]
["bitfinex","BTCUSD",1733699811705,0.5091717,100480.0,100470.0,0.0057274]
["bitfinex","BTCUSD",1733699812622,0.5091717,100480.0,100470.0,0.0027274]
["bitfinex","BTCUSD",1733699812825,0.5101717,100480.0,100470.0,0.0017274]
["bitfinex","BTCUSD",1733699813056,0.66020121,100480.0,100470.0,0.0017274]
["bitfinex","BTCUSD",1733699813202,0.76001655,100480.0,100470.0,0.0017274]
["bitfinex","BTCUSD",1733699813424,0.71001655,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699813870,0.70915285,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699814283,0.74713649,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699814488,0.83612911,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699815094,0.74713649,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699815477,0.73631377,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699815878,0.64732115,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699816669,0.62432115,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699817108,0.71331377,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699817715,1.26091377,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699817871,0.97189164,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699818501,0.97275534,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699819346,1.12275534,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699819620,1.16193288,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699819798,1.21193288,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699820337,1.16193288,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699820652,0.61433288,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699821041,0.7480992,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699821246,0.61433288,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699821488,0.7480992,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699822109,0.97645429,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699822274,0.7480992,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699822467,0.7980992,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699823071,0.5980992,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699824120,0.77645429,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699826224,0.58311556,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699827747,0.76147065,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699828191,0.76047065,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699828433,0.76047065,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699828929,0.98341451,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699829134,0.76047065,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699829878,0.98341451,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699830164,0.76047065,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699830418,0.35216265,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699830669,0.53130265,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699831902,0.49240682,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699832154,0.71616884,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699832447,0.49240682,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699832871,0.71616884,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699833104,0.49240682,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699833839,0.71616884,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699834293,0.49240682,100480.0,100470.0,0.28052991]
["bitfinex","BTCUSD",1733699834875,0.49240682,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699835286,0.71616884,100480.0,100470.0,0.1305004]
["bitfinex","BTCUSD",1733699836006,0.71616884,100480.0,100470.0,0.1295004]
["bitfinex","BTCUSD",1733699836221,0.71616884,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699836432,0.58291163,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699836826,0.71716545,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699837333,0.71715725,100480.0,100470.0,0.1265004]
["bitfinex","BTCUSD",1733699839400,0.71715725,100480.0,100470.0,0.1215004]
["bitfinex","BTCUSD",1733699840572,0.71717213,100480.0,100470.0,0.1215004]
["bitfinex","BTCUSD",1733699841340,0.71717383,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699841599,0.71803753,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699842084,0.58376664,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699842324,0.71803891,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699842808,0.58376664,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699843040,0.71803925,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699843304,0.58376664,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699843534,0.58382689,100480.0,100470.0,0.1232278]
["bitfinex","BTCUSD",1733699844055,0.70482387,100480.0,100470.0,0.0017274]
["bitfinex","BTCUSD",1733699844314,0.70482387,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699844315,1.252182,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699845529,1.275182,100480.0,100470.0,4e-07]
["bitfinex","BTCUSD",1733699845755,0.379157,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699846002,1.02135003,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699846236,0.93181926,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699847004,0.75280124,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699847231,0.75680124,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699847507,0.93580176,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699847741,1.48540176,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699847980,1.30640124,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699848497,1.48538422,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699848749,1.38556888,100470.0,100460.0,5.2e-07]
["bitfinex","BTCUSD",1733699849041,1.46977446,100470.0,100460.0,0.08130052]
["bitfinex","BTCUSD",1733699849264,1.28553937,100470.0,100460.0,0.08130052]
["bitfinex","BTCUSD",1733699849469,1.35825522,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699850046,1.13445583,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699850213,1.10570981,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699850415,0.97655281,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699850620,0.42895281,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699851044,0.60810981,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699851852,0.42912683,100470.0,100460.0,0.13100052]
["bitfinex","BTCUSD",1733699852054,0.42912683,100470.0,100460.0,0.28103003]
["bitfinex","BTCUSD",1733699852055,0.02625398,100470.0,100460.0,0.28103003]
["bitfinex","BTCUSD",1733699852586,0.29489591,100470.0,100460.0,0.28103003]
["bitfinex","BTCUSD",1733699852942,0.20541098,100470.0,100460.0,0.28103003]
["bitfinex","BTCUSD",1733699853134,0.20541098,100470.0,100460.0,0.28275743]
["bitfinex","BTCUSD",1733699854092,0.185157,100470.0,100460.0,0.28275743]
["bitfinex","BTCUSD",1733699854935,0.185157,100470.0,100460.0,0.27775743]
["bitfinex","BTCUSD",1733699855497,0.006,100470.0,100460.0,0.57103863]
["bitfinex","BTCUSD",1733699855900,0.002,100470.0,100460.0,0.57103863]
["bitfinex","BTCUSD",1733699856056,0.09033255,100480.0,100470.0,0.0985]
["bitfinex","BTCUSD",1733699856258,0.40347352,100480.0,100470.0,0.19852951]
["bitfinex","BTCUSD",1733699856458,0.17453582,100480.0,100470.0,0.19852951]
["bitfinex","BTCUSD",1733699857087,0.17914,100480.0,100470.0,0.19852951]
["bitfinex","BTCUSD",1733699857450,0.17914,100480.0,100470.0,0.19952951]
["bitfinex","BTCUSD",1733699857832,1.07420509,100490.0,100470.0,0.19952951]
["bitfinex","BTCUSD",1733699858035,0.89506909,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699858241,0.67139697,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699859059,0.89606909,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699859263,0.89506909,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699859591,0.89606909,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699860392,0.76186582,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699860822,0.89603675,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699861270,0.76186582,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699861918,0.89604627,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699862126,0.76186582,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699862473,0.89604917,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699863124,0.89604,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699863465,0.76186582,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699863710,0.89605078,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699864514,0.76272952,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699864749,0.89690577,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699866366,0.76272952,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699866911,0.89690872,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699867761,0.89690793,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699868078,0.76272952,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699868643,0.89690395,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699869270,0.76272952,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699869673,0.89690209,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699869968,0.76269615,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699870193,0.89686985,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699870872,0.76269646,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699871108,0.58379182,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699871303,0.89687769,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699871540,0.76269803,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699871706,0.58379182,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699872275,0.76269171,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699872719,0.81269171,100490.0,100480.0,0.0782]
["bitfinex","BTCUSD",1733699872923,0.558288,100480.0,100460.0,0.1299274]
["bitfinex","BTCUSD",1733699873122,0.40278837,100470.0,100460.0,0.1299274]
["bitfinex","BTCUSD",1733699873276,0.58169347,100470.0,100460.0,0.1299274]
["bitfinex","BTCUSD",1733699874074,0.83172298,100470.0,100460.0,0.0827274]
["bitfinex","BTCUSD",1733699874251,0.88172298,100470.0,100460.0,0.0027274]
["bitfinex","BTCUSD",1733699874455,1.1053951,100470.0,100460.0,0.0027274]
["bitfinex","BTCUSD",1733699874690,0.88173538,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699874889,1.10637447,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699876170,0.88273621,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699876873,1.10637447,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699877299,0.88273621,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699877449,0.90286579,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699877651,1.12640961,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699878004,1.67400961,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699878353,1.45040478,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699879271,1.67400961,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699879729,1.46409214,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699881354,1.78744415,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699882353,1.63762881,100470.0,100460.0,0.0017274]
["bitfinex","BTCUSD",1733699882558,1.54819662,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699882766,1.57119662,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699883014,1.6606222,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699883228,1.76043754,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699883449,1.53686367,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699883651,1.66999189,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699883798,1.67199189,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699884000,1.53786367,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699884258,1.66658905,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699884690,1.44304833,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699885019,1.66658256,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699885233,1.57716887,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699886051,1.57703601,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699886259,1.67685135,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699886745,1.21864709,100470.0,100460.0,4e-07]
["bitfinex","BTCUSD",1733699887156,1.09583153,100470.0,100460.0,0.0803004]
["bitfinex","BTCUSD",1733699888045,0.87318176,100470.0,100460.0,0.0803004]
["bitfinex","BTCUSD",1733699888249,1.09669533,100470.0,100460.0,0.0803004]
["bitfinex","BTCUSD",1733699889261,0.87318176,100470.0,100460.0,0.0803004]
["bitfinex","BTCUSD",1733699889881,1.42078176,100470.0,100460.0,0.0803004]
["bitfinex","BTCUSD",1733699890308,0.04725932,100470.0,100460.0,0.27852991]
["bitfinex","BTCUSD",1733699890524,0.0008638,100470.0,100460.0,0.45770491]
["bitfinex","BTCUSD",1733699890737,0.71642026,100490.0,100480.0,0.1736]
["bitfinex","BTCUSD",1733699890950,0.0008637,100490.0,100480.0,0.27362951]
["bitfinex","BTCUSD",1733699891162,1.09895728,100500.0,100480.0,0.27362951]
["bitfinex","BTCUSD",1733699891163,1.02964826,100500.0,100480.0,0.19822951]
["bitfinex","BTCUSD",1733699891364,1.02964826,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699891365,0.62701269,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699891601,0.44820184,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699891829,0.26408684,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699892040,0.44320684,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699892893,0.59320684,100500.0,100490.0,0.0772]
["bitfinex","BTCUSD",1733699893118,0.44320684,100500.0,100490.0,0.27412951]
["bitfinex","BTCUSD",1733699893557,0.181115,100500.0,100490.0,0.27412951]
["bitfinex","BTCUSD",1733699893776,0.179115,100500.0,100490.0,0.27412951]
["bitfinex","BTCUSD",1733699894702,0.35792585,100500.0,100490.0,0.27412951]
["bitfinex","BTCUSD",1733699894923,0.58141942,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699895121,0.55790585,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699895331,0.50790585,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699896141,0.73153301,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699896336,0.73353301,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699896550,0.73153301,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699896746,0.50801944,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699896965,0.50901944,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699897172,0.55901944,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699897579,0.78253301,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699898197,0.55901944,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699899324,0.55988324,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699900083,0.91737327,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699900297,1.00666777,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699900742,0.91735939,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699901171,0.91736054,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699901602,0.91695519,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699902279,0.87229829,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699902482,0.45435689,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699902689,0.72229829,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699902889,0.45435689,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699903095,0.7669298,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699903732,0.72229829,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699903950,0.45435689,100510.0,100500.0,0.0772]
["bitfinex","BTCUSD",1733699904368,0.72229829,100510.0,100490.0,0.1292]
["bitfinex","BTCUSD",1733699904605,0.80426178,100500.0,100490.0,0.1292]
["bitfinex","BTCUSD",1733699904934,0.58099114,100500.0,100490.0,0.1292]
["bitfinex","BTCUSD",1733699905352,0.80426178,100500.0,100490.0,0.1292]
["bitfinex","BTCUSD",1733699905551,0.63099114,100500.0,100490.0,0.1292]
["bitfinex","BTCUSD",1733699905966,0.76495353,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699906384,0.85426299,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699907196,0.85425915,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699907608,0.76495353,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699907806,0.85426537,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699908017,0.85826537,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699908219,0.858259,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699908841,0.76895353,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699909043,0.85826243,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699909852,0.76895353,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699910124,0.85826373,100500.0,100490.0,0.0823]
["bitfinex","BTCUSD",1733699910665,0.87837216,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699910865,0.87923566,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699911279,0.80315329,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699911486,0.89246097,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699912074,0.26730376,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699912283,0.89244586,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699912601,0.80313985,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699912804,0.89245345,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699913004,0.80313985,100500.0,100490.0,0.084027]
["bitfinex","BTCUSD",1733699914027,0.80313985,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699914175,0.76899617,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699914580,0.80314848,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699915013,0.91921034,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699915220,0.86921034,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699916023,0.46733327,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699916826,1.23821684,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699917053,1.41683879,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699917282,1.23821684,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699918112,1.41683545,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699918324,1.36680594,100500.0,100490.0,0.001727]
["bitfinex","BTCUSD",1733699918536,1.21680594,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699918743,1.35076482,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699919154,1.21680594,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699919364,1.3507689,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699919972,0.8031689,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699920655,0.80317597,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699920857,0.892488,100500.0,100490.0,0.082327]
["bitfinex","BTCUSD",1733699921060,0.42687608,100500.0,100490.0,0.23145651]
["bitfinex","BTCUSD",1733699921308,0.42687608,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699921309,0.40724758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699921547,0.27327953,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699921793,0.1839675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699922224,0.40724758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699922431,0.1839675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699922965,0.40724758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699923774,0.1839675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699924461,0.40724758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699924666,0.1839675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699925293,0.40724758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699925707,0.40324758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699926322,0.1799675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699927375,0.40324758,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699927585,0.1799675,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699927791,0.1799675,100500.0,100490.0,0.28545651]
["bitfinex","BTCUSD",1733699928406,0.40324758,100500.0,100490.0,0.28545651]
["bitfinex","BTCUSD",1733699928611,0.40324758,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699928612,0.1799675,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699929026,0.78145834,100510.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699929229,0.22328008,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699929430,0.40238408,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699930066,0.40238408,100500.0,100490.0,0.28345651]
["bitfinex","BTCUSD",1733699930473,0.179104,100500.0,100490.0,0.28345651]
["bitfinex","BTCUSD",1733699930651,0.26841603,100500.0,100490.0,0.28145651]
["bitfinex","BTCUSD",1733699930858,0.40238408,100500.0,100490.0,0.28545651]
["bitfinex","BTCUSD",1733699931063,0.58100815,100500.0,100490.0,0.28545651]
["bitfinex","BTCUSD",1733699931266,0.26841603,100500.0,100490.0,0.28545651]
["bitfinex","BTCUSD",1733699931675,0.58100815,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699932510,0.26841603,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699932713,0.40238408,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699933419,0.58100815,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699933629,0.40238408,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699933833,0.40324748,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699934681,0.71583961,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699934880,0.58248687,100500.0,100490.0,0.28745651]
["bitfinex","BTCUSD",1733699935082,0.58248687,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699935288,0.71666003,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699935440,0.7167016,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699935644,0.8061514,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699936052,0.58251805,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699936254,0.8062128,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699936456,0.58258553,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699936654,0.80622478,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699936859,0.67200074,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699937038,0.58251805,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699937499,0.80621782,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699938126,0.58251805,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699938328,0.80622653,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699938770,0.58251805,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699939140,0.80622433,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699940119,0.58251805,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699940334,0.82197375,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699940547,0.73262871,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699940744,0.55366813,100500.0,100490.0,0.137427]
["bitfinex","BTCUSD",1733699941158,0.55366813,100500.0,100490.0,0.133427]
["bitfinex","BTCUSD",1733699941370,0.55367287,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699941779,0.59840827,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699941999,0.55367555,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699942408,0.55367918,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699942911,0.73264457,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699943115,0.73263854,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699943512,0.82212623,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699943710,0.82213462,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699943927,0.55367977,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699944144,0.86687121,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699944881,0.8668734,100500.0,100490.0,0.131427]
["bitfinex","BTCUSD",1733699945084,0.8668734,100500.0,100490.0,0.39556271]
["bitfinex","BTCUSD",1733699945085,0.62724972,100500.0,100490.0,0.39556271]
["bitfinex","BTCUSD",1733699945285,0.62724972,100500.0,100490.0,0.57468471]
["bitfinex","BTCUSD",1733699945286,0.22456566,100500.0,100490.0,0.57468471]
["bitfinex","BTCUSD",1733699945489,0.22456566,100500.0,100490.0,0.72468471]
["bitfinex","BTCUSD",1733699945490,0.0008634,100500.0,100490.0,0.72468471]
["bitfinex","BTCUSD",1733699945694,0.0008634,100500.0,100490.0,0.74768471]
["bitfinex","BTCUSD",1733699947658,0.0008634,100500.0,100490.0,0.72468471]
["bitfinex","BTCUSD",1733699949086,0.0008634,100500.0,100490.0,0.72868471]
["bitfinex","BTCUSD",1733699949288,0.58150034,100520.0,100510.0,0.1246]
["bitfinex","BTCUSD",1733699949444,0.76058134,100520.0,100510.0,0.1246]
["bitfinex","BTCUSD",1733699949646,0.76058134,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699949647,0.73071631,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699949846,0.73067323,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699950066,0.53145726,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699950484,0.40260422,100520.0,100510.0,0.22462951]
["bitfinex","BTCUSD",1733699950733,0.40560422,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699951318,0.4055653,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699952438,0.4025653,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699952647,0.53673788,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699952846,0.40552174,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699953017,0.40252174,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699953875,0.53670697,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699954048,0.40251382,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699954622,0.40247713,100520.0,100510.0,0.22462951]
["bitfinex","BTCUSD",1733699954822,0.53651482,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699955079,0.40248509,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699955509,0.53651482,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699955731,0.40247847,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699955948,0.40333303,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699956385,0.53737822,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699956625,0.40332654,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699957060,0.53737822,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699957545,0.4033287,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699958019,0.71607265,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699958462,0.40333043,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699959403,0.40333435,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699959728,0.40294778,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699960156,0.58200138,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699960943,0.58200927,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699962412,0.58202139,100520.0,100510.0,0.27462951]
["bitfinex","BTCUSD",1733699962620,0.58202139,100520.0,100510.0,0.22462951]
["bitfinex","BTCUSD",1733699962926,0.58200138,100520.0,100510.0,0.22462951]
["bitfinex","BTCUSD",1733699963130,0.58204615,100520.0,100510.0,0.1246]
["bitfinex","BTCUSD",1733699963321,0.58204615,100520.0,100500.0,0.0821]
["bitfinex","BTCUSD",1733699963527,0.26846579,100510.0,100500.0,0.0821]
["bitfinex","BTCUSD",1733699963737,0.179104,100500.0,100490.0,0.13034059]
["bitfinex","BTCUSD",1733699964137,0.26846879,100500.0,100490.0,0.13034059]
["bitfinex","BTCUSD",1733699964541,0.40251598,100500.0,100490.0,0.08394059]
["bitfinex","BTCUSD",1733699964693,0.40251598,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699965115,0.58120975,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699965916,0.71521217,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699966122,0.58124232,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699967179,0.08939736,100500.0,100490.0,0.2840701]
["bitfinex","BTCUSD",1733699967401,1.30793932,100510.0,100500.0,0.1322]
["bitfinex","BTCUSD",1733699967655,0.81609736,100510.0,100500.0,0.1322]
["bitfinex","BTCUSD",1733699967857,0.99519736,100510.0,100500.0,0.1322]
["bitfinex","BTCUSD",1733699968026,0.44759736,100510.0,100500.0,0.1322]
["bitfinex","BTCUSD",1733699969051,0.08939736,100510.0,100500.0,0.57543971]
["bitfinex","BTCUSD",1733699969300,0.76115472,100520.0,100510.0,0.1323]
["bitfinex","BTCUSD",1733699969529,0.58246095,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699969775,0.22344455,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699969999,0.58121532,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699970222,0.58113798,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699970895,0.5812491,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699971644,0.58113798,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699972913,0.58124783,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699974017,0.58113798,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699974188,0.58124773,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699975022,0.58113798,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699975277,0.58124938,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699975484,0.179077,100520.0,100510.0,0.23232951]
["bitfinex","BTCUSD",1733699976696,0.179086,100510.0,100500.0,0.128]
["bitfinex","BTCUSD",1733699976959,0.179086,100510.0,100490.0,0.07994059]
["bitfinex","BTCUSD",1733699976960,0.179104,100500.0,100490.0,0.07994059]
["bitfinex","BTCUSD",1733699980907,0.179104,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699981096,0.2684685,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699981852,1.10014476,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699982022,1.27887376,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699982668,1.50228501,100500.0,100490.0,0.00184059]
["bitfinex","BTCUSD",1733699983117,1.50228501,100500.0,100490.0,0.23994679]
["bitfinex","BTCUSD",1733699983118,0.40251525,100500.0,100490.0,0.23994679]
["bitfinex","BTCUSD",1733699983322,0.003,100500.0,100490.0,0.3899763]
["bitfinex","BTCUSD",1733699983527,0.9845647,100520.0,100500.0,0.1283]
["bitfinex","BTCUSD",1733699983737,0.9845647,100520.0,100500.0,0.22832951]
["bitfinex","BTCUSD",1733699983738,0.18220601,100510.0,100500.0,0.22832951]
["bitfinex","BTCUSD",1733699983947,0.58242445,100520.0,100500.0,0.22832951]
["bitfinex","BTCUSD",1733699984188,0.76150745,100520.0,100500.0,0.40743151]
["bitfinex","BTCUSD",1733699984401,0.5380962,100520.0,100500.0,0.40743151]
["bitfinex","BTCUSD",1733699988615,0.179086,100510.0,100500.0,0.22832951]
["bitfinex","BTCUSD",1733699988814,0.0008632,100520.0,100500.0,0.22832951]
["bitfinex","BTCUSD",1733699989062,0.0008632,100520.0,100510.0,0.53943571]
["bitfinex","BTCUSD",1733699989260,0.0008632,100520.0,100510.0,0.74152171]
["bitfinex","BTCUSD",1733699989560,0.81596438,100550.0,100540.0,0.1253]
["bitfinex","BTCUSD",1733699989561,0.179033,100550.0,100540.0,0.1253]
["bitfinex","BTCUSD",1733699989766,0.60217067,100560.0,100540.0,0.27532951]
["bitfinex","BTCUSD",1733699989767,0.37883922,100560.0,100540.0,0.27532951]
["bitfinex","BTCUSD",1733699989968,0.32883622,100560.0,100540.0,0.63337751]
["bitfinex","BTCUSD",1733699990170,0.14983022,100560.0,100540.0,0.81240051]
["bitfinex","BTCUSD",1733699990302,0.14983022,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699990747,0.00057158,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699990948,0.17956858,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699991135,0.18056858,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699991823,0.17956858,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699993204,0.17956858,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733699994171,0.17956858,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699998900,0.17956858,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733699999419,0.17956858,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733699999847,0.00057158,100560.0,100550.0,0.15002951]
["bitfinex","BTCUSD",1733700000101,0.00057158,100560.0,100550.0,0.41004451]
["bitfinex","BTCUSD",1733700000591,0.17956858,100560.0,100550.0,0.41004451]
["bitfinex","BTCUSD",1733700000871,0.357976,100570.0,100550.0,0.23102951]
["bitfinex","BTCUSD",1733700001091,0.178997,100560.0,100550.0,0.23102951]
["bitfinex","BTCUSD",1733700001324,0.178997,100560.0,100550.0,0.41004451]
["bitfinex","BTCUSD",1733700001570,0.178997,100560.0,100550.0,0.23102951]
["bitfinex","BTCUSD",1733700001972,0.1798603,100560.0,100550.0,0.23102951]
["bitfinex","BTCUSD",1733700003024,0.1798603,100560.0,100550.0,0.41004451]
["bitfinex","BTCUSD",1733700003247,0.1798603,100560.0,100550.0,0.23102951]
["bitfinex","BTCUSD",1733700003859,0.1798603,100560.0,100550.0,0.23502951]
["bitfinex","BTCUSD",1733700005127,0.1798603,100560.0,100550.0,0.23702951]
["bitfinex","BTCUSD",1733700007290,0.1798603,100560.0,100550.0,0.18702951]
["bitfinex","BTCUSD",1733700007522,0.0008636,100580.0,100570.0,0.1]
["bitfinex","BTCUSD",1733700007722,0.0008636,100580.0,100570.0,0.79160873]
["bitfinex","BTCUSD",1733700007995,0.0008636,100580.0,100570.0,0.79061471]
["bitfinex","BTCUSD",1733700008195,0.18201859,100610.0,100600.0,0.05]
["bitfinex","BTCUSD",1733700008414,0.17891,100610.0,100600.0,0.15002951]
["bitfinex","BTCUSD",1733700008623,0.34120936,100620.0,100600.0,0.15002951]
["bitfinex","BTCUSD",1733700008817,0.17891,100610.0,100600.0,0.15002951]
["bitfinex","BTCUSD",1733700010497,0.17891,100610.0,100600.0,0.15202951]
["bitfinex","BTCUSD",1733700010711,0.17891,100610.0,100600.0,0.15602951]
["bitfinex","BTCUSD",1733700014642,0.1797728,100610.0,100600.0,0.15602951]
["bitfinex","BTCUSD",1733700017237,0.18039636,100610.0,100600.0,0.15602951]
["bitfinex","BTCUSD",1733700018593,0.1797728,100610.0,100600.0,0.23112951]
["bitfinex","BTCUSD",1733700018791,0.00148719,100610.0,100600.0,0.23112951]
["bitfinex","BTCUSD",1733700019018,0.1797728,100610.0,100600.0,0.23112951]
["bitfinex","BTCUSD",1733700020904,0.3297728,100610.0,100600.0,0.006]
["bitfinex","BTCUSD",1733700021079,0.3297728,100610.0,100580.0,0.1772]
["bitfinex","BTCUSD",1733700021298,0.36595741,100600.0,100580.0,0.27722951]
["bitfinex","BTCUSD",1733700021509,0.0008628,100610.0,100600.0,0.0996]
["bitfinex","BTCUSD",1733700021714,0.0008628,100610.0,100600.0,0.28152951]
["bitfinex","BTCUSD",1733700021950,0.0008628,100610.0,100600.0,0.46045551]
["bitfinex","BTCUSD",1733700021951,0.00148739,100610.0,100600.0,0.46045551]
["bitfinex","BTCUSD",1733700022137,0.19710074,100630.0,100620.0,0.05]
["bitfinex","BTCUSD",1733700022285,0.19710074,100630.0,100620.0,0.15002951]
["bitfinex","BTCUSD",1733700022489,0.14710074,100630.0,100620.0,0.15002951]
["bitfinex","BTCUSD",1733700022897,0.16661848,100630.0,100620.0,0.15002951]
["bitfinex","BTCUSD",1733700023308,0.29710074,100630.0,100620.0,0.15060109]
["bitfinex","BTCUSD",1733700024949,0.29810074,100630.0,100620.0,0.15060109]
["bitfinex","BTCUSD",1733700025557,0.29810074,100630.0,100620.0,0.22700109]
["bitfinex","BTCUSD",1733700026348,0.29810074,100630.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700027563,0.29896314,100630.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700029676,0.440432,100640.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700029885,0.00807909,100630.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700030086,0.619301,100640.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700030286,0.00807909,100630.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700030536,0.18385375,100630.0,100620.0,0.27630109]
["bitfinex","BTCUSD",1733700030739,0.178882,100630.0,100620.0,0.00057158]
["bitfinex","BTCUSD",1733700031238,0.88277,100640.0,100620.0,0.00057158]
["bitfinex","BTCUSD",1733700031398,0.18696134,100630.0,100620.0,0.00057158]
["bitfinex","BTCUSD",1733700031594,0.178882,100630.0,100620.0,0.00057158]
["bitfinex","BTCUSD",1733700031852,0.179882,100630.0,100620.0,0.00057158]
["bitfinex","BTCUSD",1733700033414,0.179882,100630.0,100620.0,0.15060109]
["bitfinex","BTCUSD",1733700033792,0.001,100630.0,100620.0,0.15060109]
["bitfinex","BTCUSD",1733700034212,0.179882,100630.0,100620.0,0.15060109]
["bitfinex","BTCUSD",1733700036162,0.179882,100630.0,100620.0,0.12822797]
["bitfinex","BTCUSD",1733700037041,0.001,100630.0,100620.0,0.22832797]
["bitfinex","BTCUSD",1733700037246,5.993e-05,100650.0,100640.0,0.378855]
["bitfinex","BTCUSD",1733700037570,0.00065821,100650.0,100640.0,0.62888451]
["bitfinex","BTCUSD",1733700037777,0.01607399,100680.0,100660.0,0.05]
["bitfinex","BTCUSD",1733700037948,0.06535198,100740.0,100700.0,0.0999]
["bitfinex","BTCUSD",1733700038152,0.21008453,100730.0,100710.0,0.22712951]
["bitfinex","BTCUSD",1733700038457,0.02304016,100740.0,100710.0,0.22712951]
["bitfinex","BTCUSD",1733700038458,0.19734009,100740.0,100730.0,0.0494]
["bitfinex","BTCUSD",1733700038628,0.19734009,100740.0,100730.0,0.19942951]
["bitfinex","BTCUSD",1733700038629,0.39541761,100740.0,100730.0,0.19942951]
["bitfinex","BTCUSD",1733700038777,0.18023105,100740.0,100730.0,0.16838212]
["bitfinex","BTCUSD",1733700038978,1.469255,100750.0,100740.0,0.05]
["bitfinex","BTCUSD",1733700039199,0.98382,100750.0,100740.0,0.24972951]
["bitfinex","BTCUSD",1733700039401,0.85572,100750.0,100740.0,0.79875799]
["bitfinex","BTCUSD",1733700039600,0.54952,100750.0,100740.0,1.01812639]
["bitfinex","BTCUSD",1733700039974,0.001,100770.0,100760.0,0.1]
["bitfinex","BTCUSD",1733700040172,0.001,100770.0,100760.0,0.39219487]
["bitfinex","BTCUSD",1733700040377,0.001,100770.0,100760.0,0.56528565]
["bitfinex","BTCUSD",1733700040526,0.178619,100780.0,100770.0,0.073]
["bitfinex","BTCUSD",1733700040729,0.178601,100790.0,100780.0,0.05]
["bitfinex","BTCUSD",1733700040978,0.23947304,100800.0,100780.0,0.15002951]
["bitfinex","BTCUSD",1733700041330,0.06088804,100800.0,100790.0,0.17302951]
["bitfinex","BTCUSD",1733700041550,0.23945904,100800.0,100790.0,0.15002951]
["bitfinex","BTCUSD",1733700041745,0.18945904,100800.0,100790.0,0.15060198]
["bitfinex","BTCUSD",1733700042210,0.18945904,100800.0,100790.0,0.10060198]
["bitfinex","BTCUSD",1733700042372,0.23585904,100800.0,100790.0,0.00057247]
["bitfinex","BTCUSD",1733700042582,0.28585904,100800.0,100790.0,0.00057247]
["bitfinex","BTCUSD",1733700042754,0.23585904,100800.0,100790.0,0.00057247]
["bitfinex","BTCUSD",1733700042940,0.39528695,100800.0,100790.0,4.7e-07]
["bitfinex","BTCUSD",1733700043146,0.39528695,100800.0,100740.0,0.26717527]
["bitfinex","BTCUSD",1733700043147,0.178642,100760.0,100740.0,0.26717527]
["bitfinex","BTCUSD",1733700043349,0.427006,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700043578,0.29842951,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700043989,0.29838951,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700044285,0.376966,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700044501,0.378966,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700044727,0.328966,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700045155,0.378966,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700045343,0.328966,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700045545,0.278966,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700045719,0.359866,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700046174,0.309866,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700046400,0.3944319,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700046608,0.312866,100780.0,100770.0,0.00100057]
["bitfinex","BTCUSD",1733700047076,0.36289551,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700047454,0.18592951,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700047656,0.23592951,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700047860,0.26310176,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700048063,0.44170776,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700048262,0.59170776,100780.0,100770.0,5.7e-07]
["bitfinex","BTCUSD",1733700048466,0.178695,100730.0,100720.0,0.05]
["bitfinex","BTCUSD",1733700048674,0.178695,100730.0,100720.0,0.15060222]
["bitfinex","BTCUSD",1733700049025,0.357382,100740.0,100720.0,0.15060222]
["bitfinex","BTCUSD",1733700049235,0.178695,100730.0,100720.0,0.15060222]
["bitfinex","BTCUSD",1733700049643,0.178695,100730.0,100720.0,0.16460222]
["bitfinex","BTCUSD",1733700049986,0.178695,100730.0,100720.0,0.15960222]
["bitfinex","BTCUSD",1733700050188,0.178695,100730.0,100720.0,0.00957271]
["bitfinex","BTCUSD",1733700050437,0.178695,100730.0,100720.0,0.00157271]
["bitfinex","BTCUSD",1733700050592,0.536073,100740.0,100720.0,0.00157271]
["bitfinex","BTCUSD",1733700050775,0.253695,100730.0,100720.0,0.00157271]
["bitfinex","BTCUSD",1733700051406,0.60232451,100730.0,100720.0,7.1e-07]
["bitfinex","BTCUSD",1733700051632,0.178748,100700.0,100690.0,0.05]
["bitfinex","BTCUSD",1733700051990,0.357488,100710.0,100690.0,0.15060272]
["bitfinex","BTCUSD",1733700052382,0.178748,100700.0,100690.0,0.00057321]
["bitfinex","BTCUSD",1733700052739,0.536233,100710.0,100690.0,0.00057321]
["bitfinex","BTCUSD",1733700052935,0.179748,100700.0,100690.0,0.00957321]
["bitfinex","BTCUSD",1733700053345,0.68626251,100710.0,100690.0,0.00957321]
["bitfinex","BTCUSD",1733700053583,0.178748,100700.0,100690.0,0.01157321]
["bitfinex","BTCUSD",1733700053751,0.178748,100700.0,100690.0,0.00257321]
["bitfinex","BTCUSD",1733700053962,0.536233,100710.0,100690.0,0.15660272]
["bitfinex","BTCUSD",1733700054184,0.178748,100700.0,100690.0,0.05660272]
["bitfinex","BTCUSD",1733700054381,0.536233,100710.0,100690.0,0.05660272]
["bitfinex","BTCUSD",1733700054582,0.178748,100700.0,100690.0,0.05660272]
["bitfinex","BTCUSD",1733700055009,0.178748,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1733700055010,0.180748,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1733700055211,0.178766,100690.0,100680.0,0.05]
["bitfinex","BTCUSD",1733700055452,0.35951,100700.0,100680.0,0.15060331]
["bitfinex","BTCUSD",1733700055593,0.178748,100700.0,100690.0,0.051]
["bitfinex","BTCUSD",1733700055795,0.357489,100710.0,100700.0,0.05]
["bitfinex","BTCUSD",1733700056131,0.178745,100710.0,100700.0,0.15002951]
["bitfinex","BTCUSD",1733700056501,0.357486,100710.0,100700.0,0.15002951]
["bitfinex","BTCUSD",1733700056702,0.178741,100710.0,100700.0,0.05]
["bitfinex","BTCUSD",1733700057318,0.178741,100710.0,100700.0,0.052]
["bitfinex","BTCUSD",1733700057496,0.357445,100720.0,100710.0,0.05]
["bitfinex","BTCUSD",1733700057719,0.178721,100720.0,100710.0,0.15102235]
["bitfinex","BTCUSD",1733700057915,0.357402,100730.0,100710.0,0.15102235]
["bitfinex","BTCUSD",1733700058135,0.357402,100730.0,100710.0,0.15002951]
["bitfinex","BTCUSD",1733700058265,0.178724,100720.0,100710.0,0.15002951]
["bitfinex","BTCUSD",1733700058884,0.182724,100720.0,100710.0,0.15102951]
["bitfinex","BTCUSD",1733700059098,0.357402,100730.0,100710.0,0.15102951]
["bitfinex","BTCUSD",1733700059451,0.30606,100750.0,100730.0,0.05]
["bitfinex","BTCUSD",1733700059452,0.178671,100750.0,100730.0,0.05]
["bitfinex","BTCUSD",1733700059666,0.178671,100750.0,100740.0,0.15002951]
["bitfinex","BTCUSD",1733700059667,0.17866,100750.0,100740.0,0.15002951]
["bitfinex","BTCUSD",1733700059909,0.178656,100760.0,100740.0,0.15002951]
["bitfinex","BTCUSD",1733700060086,0.17866,100750.0,100740.0,0.15002951]
["bitfinex","BTCUSD",1733700060725,0.17866,100750.0,100740.0,0.15060331]
["bitfinex","BTCUSD",1733700061980,0.17966,100750.0,100740.0,0.15060331]
["bitfinex","BTCUSD",1733700062192,0.001,100750.0,100740.0,0.15060331]
["bitfinex","BTCUSD",1733700062398,0.001,100750.0,100740.0,0.35227276]
["bitfinex","BTCUSD",1733700062610,0.001,100750.0,100740.0,0.35128031]
["bitfinex","BTCUSD",1733700063245,0.001,100750.0,100740.0,0.77163179]
["bitfinex","BTCUSD",1733700063445,0.001,100750.0,100740.0,0.55128031]
["bitfinex","BTCUSD",1733700063781,0.357264,100770.0,100750.0,0.023]
["bitfinex","BTCUSD",1733700063782,0.178628,100770.0,100750.0,0.023]
["bitfinex","BTCUSD",1733700063982,0.5367192,100780.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700064327,0.178619,100780.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700064565,0.357241,100780.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700064782,0.357238,100780.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700064997,0.357238,100780.0,100770.0,0.049]
["bitfinex","BTCUSD",1733700065170,0.178619,100780.0,100770.0,0.14902951]
["bitfinex","BTCUSD",1733700065398,0.178602,100790.0,100770.0,0.14902951]
["bitfinex","BTCUSD",1733700065558,0.357206,100790.0,100770.0,0.14902951]
["bitfinex","BTCUSD",1733700065731,0.178606,100780.0,100770.0,0.14902951]
["bitfinex","BTCUSD",1733700066142,0.178624,100770.0,100760.0,0.05]
["bitfinex","BTCUSD",1733700066398,0.178624,100770.0,100760.0,0.15002951]
["bitfinex","BTCUSD",1733700066599,0.357227,100780.0,100760.0,0.15002951]
["bitfinex","BTCUSD",1733700066839,0.178624,100770.0,100760.0,0.15002951]
["bitfinex","BTCUSD",1733700067167,0.178624,100770.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700067499,0.178624,100770.0,100760.0,0.15702951]
["bitfinex","BTCUSD",1733700068162,0.178624,100770.0,100760.0,0.16002951]
["bitfinex","BTCUSD",1733700071078,0.178624,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1733700071301,0.328624,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1733700071506,0.15,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1733700071708,0.328624,100770.0,100760.0,0.011]
["bitfinex","BTCUSD",1733700071907,0.376224,100770.0,100760.0,0.008]
["bitfinex","BTCUSD",1733700072207,0.326224,100770.0,100760.0,0.008]
["bitfinex","BTCUSD",1733700072411,0.17866,100750.0,100740.0,0.0495738]
["bitfinex","BTCUSD",1733700072647,0.17866,100750.0,100740.0,0.14960331]
["bitfinex","BTCUSD",1733700072852,0.357306,100760.0,100740.0,0.14960331]
["bitfinex","BTCUSD",1733700073051,0.17866,100750.0,100740.0,0.14960331]
["bitfinex","BTCUSD",1733700074309,0.001,100760.0,100750.0,0.049]
["bitfinex","BTCUSD",1733700074515,0.357258,100770.0,100760.0,0.049]
["bitfinex","BTCUSD",1733700074716,0.357273,100770.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700075120,0.357278,100770.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700076319,0.357235,100780.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700076548,0.357235,100780.0,100760.0,0.15402951]
["bitfinex","BTCUSD",1733700076754,0.342234,100780.0,100760.0,0.15402951]
["bitfinex","BTCUSD",1733700076952,0.178624,100770.0,100760.0,0.15402951]
["bitfinex","BTCUSD",1733700077374,0.178624,100770.0,100760.0,0.15002951]
["bitfinex","BTCUSD",1733700077758,0.178624,100770.0,100760.0,0.14902951]
["bitfinex","BTCUSD",1733700079258,0.178624,100770.0,100760.0,0.15202951]
["bitfinex","BTCUSD",1733700079672,0.178624,100770.0,100760.0,0.15302951]
["bitfinex","BTCUSD",1733700080715,0.178624,100770.0,100760.0,0.13802951]
["bitfinex","BTCUSD",1733700080975,0.342232,100780.0,100760.0,0.13802951]
["bitfinex","BTCUSD",1733700081211,0.178624,100770.0,100760.0,0.13802951]
["bitfinex","BTCUSD",1733700082443,0.520851,100780.0,100760.0,0.13802951]
["bitfinex","BTCUSD",1733700082691,0.520851,100780.0,100760.0,0.13702951]
["bitfinex","BTCUSD",1733700082925,0.226189,100790.0,100780.0,0.034]
["bitfinex","BTCUSD",1733700083189,0.357159,100800.0,100780.0,0.13402951]
["bitfinex","BTCUSD",1733700083426,0.178584,100800.0,100780.0,0.13402951]
["bitfinex","BTCUSD",1733700083624,0.178579,100800.0,100780.0,0.13402951]
["bitfinex","BTCUSD",1733700083842,0.00496352,100790.0,100780.0,0.13402951]
["bitfinex","BTCUSD",1733700084042,0.003,100790.0,100780.0,0.13402951]
["bitfinex","BTCUSD",1733700084254,0.003,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700084480,0.003,100790.0,100780.0,0.33620931]
["bitfinex","BTCUSD",1733700085326,0.003,100790.0,100780.0,0.15760331]
["bitfinex","BTCUSD",1733700085536,0.178573,100800.0,100790.0,0.034]
["bitfinex","BTCUSD",1733700085741,0.404132,100810.0,100800.0,0.034]
["bitfinex","BTCUSD",1733700085949,0.354132,100810.0,100800.0,0.034]
["bitfinex","BTCUSD",1733700086585,0.178571,100800.0,100780.0,0.0345738]
["bitfinex","BTCUSD",1733700086787,0.178589,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700087005,0.00496303,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700087214,0.178589,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700087855,0.1794523,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700088066,0.1794523,100790.0,100780.0,0.10060331]
["bitfinex","BTCUSD",1733700088289,0.1794523,100790.0,100780.0,0.13460331]
["bitfinex","BTCUSD",1733700089451,0.1794523,100790.0,100780.0,0.13560331]
["bitfinex","BTCUSD",1733700090116,0.1794523,100790.0,100780.0,0.10160331]
["bitfinex","BTCUSD",1733700090318,0.1794523,100790.0,100780.0,0.0015738]
["bitfinex","BTCUSD",1733700090522,0.1794523,100790.0,100780.0,0.13560331]
["bitfinex","BTCUSD",1733700090695,0.0008633,100790.0,100780.0,0.13560331]
["bitfinex","BTCUSD",1733700091143,0.1794523,100790.0,100780.0,0.13860331]
["bitfinex","BTCUSD",1733700092290,0.0008633,100790.0,100780.0,0.29160331]
["bitfinex","BTCUSD",1733700092502,0.0008633,100790.0,100780.0,0.47020931]
["bitfinex","BTCUSD",1733700092750,0.0008633,100790.0,100780.0,0.42020931]
["bitfinex","BTCUSD",1733700093325,0.0008633,100790.0,100780.0,0.41620931]
["bitfinex","BTCUSD",1733700093527,0.0008633,100790.0,100780.0,0.47320931]
["bitfinex","BTCUSD",1733700093889,0.0008633,100790.0,100780.0,0.48620931]
["bitfinex","BTCUSD",1733700094713,0.0008633,100790.0,100780.0,0.85656079]
["bitfinex","BTCUSD",1733700095868,0.0008633,100790.0,100780.0,0.68620931]
["bitfinex","BTCUSD",1733700096270,0.0008633,100790.0,100780.0,0.85656079]
["bitfinex","BTCUSD",1733700099823,0.00496193,100810.0,100800.0,0.034]
["bitfinex","BTCUSD",1733700100022,0.00171218,100820.0,100810.0,0.034]
["bitfinex","BTCUSD",1733700100225,0.5358062,100830.0,100810.0,0.13392951]
["bitfinex","BTCUSD",1733700100451,0.3572712,100830.0,100820.0,0.10002951]
["bitfinex","BTCUSD",1733700100664,0.3572772,100830.0,100820.0,0.10002951]
["bitfinex","BTCUSD",1733700100828,0.3572772,100830.0,100820.0,0.13392951]
["bitfinex","BTCUSD",1733700101032,0.3522772,100830.0,100820.0,0.13392951]
["bitfinex","BTCUSD",1733700101621,0.3522772,100830.0,100820.0,0.13440331]
["bitfinex","BTCUSD",1733700102492,0.352065,100830.0,100820.0,0.13740331]
["bitfinex","BTCUSD",1733700103736,0.48700815,100840.0,100830.0,0.0339]
["bitfinex","BTCUSD",1733700103950,0.48696815,100840.0,100830.0,0.0339]
["bitfinex","BTCUSD",1733700104182,0.43696815,100840.0,100830.0,0.0339]
["bitfinex","BTCUSD",1733700105018,0.43796815,100840.0,100830.0,0.0339]
["bitfinex","BTCUSD",1733700106563,0.178518,100830.0,100820.0,0.13440331]
["bitfinex","BTCUSD",1733700106770,0.17872935,100830.0,100820.0,0.13440331]
["bitfinex","BTCUSD",1733700107002,0.00021135,100830.0,100820.0,0.13440331]
["bitfinex","BTCUSD",1733700107184,0.17872935,100830.0,100820.0,0.13440331]
["bitfinex","BTCUSD",1733700107802,0.17872935,100830.0,100820.0,0.13540331]
["bitfinex","BTCUSD",1733700108632,0.178518,100830.0,100820.0,0.13540331]
["bitfinex","BTCUSD",1733700109288,0.178518,100830.0,100820.0,0.0045738]
["bitfinex","BTCUSD",1733700109496,0.178571,100800.0,100790.0,0.1330367]
["bitfinex","BTCUSD",1733700109697,0.178571,100800.0,100790.0,0.19974061]
["bitfinex","BTCUSD",1733700109841,0.178571,100800.0,100790.0,0.23364061]
["bitfinex","BTCUSD",1733700110918,0.178571,100800.0,100790.0,0.23664061]
["bitfinex","BTCUSD",1733700112015,0.178571,100800.0,100790.0,0.23836641]
["bitfinex","BTCUSD",1733700112678,0.178571,100800.0,100790.0,0.23936641]
["bitfinex","BTCUSD",1733700116629,0.52790051,100800.0,100790.0,0.0260649]
["bitfinex","BTCUSD",1733700116873,0.52790051,100800.0,100790.0,0.0062219]
["bitfinex","BTCUSD",1733700116874,0.62700051,100800.0,100790.0,0.0062219]
["bitfinex","BTCUSD",1733700117134,0.62700051,100800.0,100780.0,0.0017264]
["bitfinex","BTCUSD",1733700117135,0.178589,100790.0,100780.0,0.0017264]
["bitfinex","BTCUSD",1733700117372,0.64691596,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700117824,0.51742696,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700118059,0.69601596,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700118286,0.64601596,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700118601,0.68474067,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700119015,0.68774067,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700119222,0.63774067,100790.0,100780.0,5.5e-07]
["bitfinex","BTCUSD",1733700119415,0.194724,100770.0,100760.0,0.0017266]
["bitfinex","BTCUSD",1733700119623,0.39095351,100770.0,100760.0,0.0017266]
["bitfinex","BTCUSD",1733700119833,0.21232951,100770.0,100760.0,0.0017266]
["bitfinex","BTCUSD",1733700120041,0.39095351,100770.0,100760.0,0.0017266]
["bitfinex","BTCUSD",1733700120478,0.37485351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700120677,0.41753456,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700120833,0.36753456,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700121051,0.36357822,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700121356,0.51457822,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700121829,0.42685351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700122015,0.42485351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700122238,0.50985351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700122773,0.60966885,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700123009,0.50985351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700123233,0.52150868,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700123938,0.57120868,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700125329,0.42120868,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700125548,0.263624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700125866,0.085,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700125989,0.263624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700126586,0.258624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700126825,0.205624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700127073,0.207624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700127530,0.205624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700128020,0.179624,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700129507,0.25102951,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700129685,0.55394734,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700129956,0.63534734,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700130165,1.13264734,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700131186,1.05835351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700131597,1.07435351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700132559,1.07465351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700132812,1.13975351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700133306,0.59215351,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700133526,0.68496885,100770.0,100760.0,6e-07]
["bitfinex","BTCUSD",1733700133774,0.71217805,100770.0,100760.0,0.0010006]
["bitfinex","BTCUSD",1733700134261,0.17866,100750.0,100740.0,0.0356274]
["bitfinex","BTCUSD",1733700134500,0.357306,100760.0,100750.0,0.0339]
["bitfinex","BTCUSD",1733700134737,0.178656,100760.0,100750.0,0.13392951]
["bitfinex","BTCUSD",1733700135185,0.178654,100760.0,100750.0,0.13392951]
["bitfinex","BTCUSD",1733700135516,0.35788303,100760.0,100750.0,0.13392951]
["bitfinex","BTCUSD",1733700135900,0.35788303,100760.0,100750.0,0.13692951]
["bitfinex","BTCUSD",1733700136808,0.35788303,100760.0,100750.0,0.13792951]
["bitfinex","BTCUSD",1733700143172,0.35788303,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1733700143593,0.50788303,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1733700143801,0.57398303,100760.0,100750.0,0.004]
["bitfinex","BTCUSD",1733700144226,0.1661,100750.0,100740.0,0.0017274]
["bitfinex","BTCUSD",1733700144403,0.49478951,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700144854,0.50608951,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700145392,0.60590485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700145852,0.55590485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700146179,1.11250485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700146342,1.03550485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700146699,1.03850485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700147112,0.98550485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700147321,0.99050485,100750.0,100740.0,4e-07]
["bitfinex","BTCUSD",1733700147536,0.99050485,100750.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700147537,0.178731,100710.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700147922,0.536167,100720.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700148332,0.178731,100710.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700148801,0.18030567,100710.0,100700.0,0.008722]
["bitfinex","BTCUSD",1733700149012,0.17930567,100710.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700149224,0.00057467,100710.0,100700.0,0.001722]
["bitfinex","BTCUSD",1733700149436,0.00057467,100710.0,100700.0,0.004722]
["bitfinex","BTCUSD",1733700149642,0.17930567,100710.0,100700.0,0.007722]
["bitfinex","BTCUSD",1733700149815,0.12930567,100710.0,100700.0,0.007722]
["bitfinex","BTCUSD",1733700150024,0.536167,100720.0,100700.0,0.007722]
["bitfinex","BTCUSD",1733700150234,0.178731,100710.0,100700.0,0.00829667]
["bitfinex","BTCUSD",1733700150563,0.178731,100710.0,100700.0,0.00529667]
["bitfinex","BTCUSD",1733700150768,0.178731,100710.0,100700.0,0.00229667]
["bitfinex","BTCUSD",1733700150982,0.001,100710.0,100700.0,0.01029667]
["bitfinex","BTCUSD",1733700151193,0.179731,100710.0,100700.0,0.01029667]
["bitfinex","BTCUSD",1733700151398,0.536167,100720.0,100700.0,0.00329667]
["bitfinex","BTCUSD",1733700151799,0.357454,100720.0,100700.0,0.00329667]
["bitfinex","BTCUSD",1733700152003,0.178731,100710.0,100700.0,0.00329667]
["bitfinex","BTCUSD",1733700152177,0.178731,100710.0,100700.0,0.00629667]
["bitfinex","BTCUSD",1733700152601,0.357454,100720.0,100700.0,0.10332618]
["bitfinex","BTCUSD",1733700152800,0.357454,100720.0,100710.0,0.21442951]
["bitfinex","BTCUSD",1733700153122,0.178727,100720.0,100710.0,0.21442951]
["bitfinex","BTCUSD",1733700153327,0.357452,100720.0,100710.0,0.21442951]
["bitfinex","BTCUSD",1733700153533,0.508452,100720.0,100710.0,0.21442951]
["bitfinex","BTCUSD",1733700153740,0.508452,100720.0,100710.0,0.18052951]
["bitfinex","BTCUSD",1733700153943,0.178731,100710.0,100700.0,0.03619667]
["bitfinex","BTCUSD",1733700154143,0.178731,100710.0,100700.0,0.13622618]
["bitfinex","BTCUSD",1733700154350,0.688179,100720.0,100700.0,0.13622618]
["bitfinex","BTCUSD",1733700154558,0.178731,100710.0,100700.0,0.13622618]
["bitfinex","BTCUSD",1733700155225,0.178731,100710.0,100700.0,0.13722618]
["bitfinex","BTCUSD",1733700156333,0.178731,100710.0,100700.0,0.14022618]
["bitfinex","BTCUSD",1733700157030,0.178731,100710.0,100700.0,0.00629667]
["bitfinex","BTCUSD",1733700157286,0.328731,100710.0,100700.0,0.00629667]
["bitfinex","BTCUSD",1733700158187,0.328731,100710.0,100700.0,0.00529667]
["bitfinex","BTCUSD",1733700158406,0.329731,100710.0,100700.0,0.00529667]
["bitfinex","BTCUSD",1733700158629,0.329731,100710.0,100700.0,0.00229667]
["bitfinex","BTCUSD",1733700158833,0.330731,100710.0,100700.0,0.00229667]
["bitfinex","BTCUSD",1733700159055,0.1681,100710.0,100700.0,0.00229667]
["bitfinex","BTCUSD",1733700159257,0.39469529,100710.0,100700.0,6.7e-07]
["bitfinex","BTCUSD",1733700159464,0.57342629,100710.0,100700.0,6.7e-07]
["bitfinex","BTCUSD",1733700159678,0.57242629,100710.0,100700.0,6.7e-07]
["bitfinex","BTCUSD",1733700159904,0.279731,100710.0,100700.0,6.7e-07]
["bitfinex","BTCUSD",1733700160136,0.280731,100710.0,100700.0,6.7e-07]
["bitfinex","BTCUSD",1733700160346,0.180731,100710.0,100700.0,0.13393018]
["bitfinex","BTCUSD",1733700160560,0.001,100710.0,100700.0,0.13393018]
["bitfinex","BTCUSD",1733700160761,0.001,100710.0,100700.0,0.13565778]
["bitfinex","BTCUSD",1733700160965,0.179731,100710.0,100700.0,0.13565778]
["bitfinex","BTCUSD",1733700161190,0.178731,100710.0,100700.0,0.13565778]
["bitfinex","BTCUSD",1733700161396,0.178731,100710.0,100700.0,0.13865778]
["bitfinex","BTCUSD",1733700161601,0.178731,100710.0,100700.0,0.13920589]
["bitfinex","BTCUSD",1733700161810,0.178731,100710.0,100700.0,0.0057276]
["bitfinex","BTCUSD",1733700162138,0.5484216,100720.0,100700.0,0.0057276]
["bitfinex","BTCUSD",1733700162545,0.178731,100710.0,100700.0,0.0057276]
["bitfinex","BTCUSD",1733700163106,0.178731,100710.0,100700.0,0.0047276]
["bitfinex","BTCUSD",1733700163511,0.5494216,100720.0,100700.0,0.0047276]
["bitfinex","BTCUSD",1733700163748,0.178731,100710.0,100700.0,0.0047276]
["bitfinex","BTCUSD",1733700163948,0.178731,100710.0,100700.0,0.0017276]
["bitfinex","BTCUSD",1733700164141,0.329731,100710.0,100700.0,0.0017276]
["bitfinex","BTCUSD",1733700164556,0.328731,100710.0,100700.0,0.0017276]
["bitfinex","BTCUSD",1733700165259,0.329731,100710.0,100700.0,0.0017276]
["bitfinex","BTCUSD",1733700165905,0.42976051,100710.0,100700.0,0.0017276]
["bitfinex","BTCUSD",1733700166056,0.49586051,100710.0,100700.0,0.0027276]
["bitfinex","BTCUSD",1733700166256,0.59386051,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1733700166464,1.12536051,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1733700166665,0.328766,100690.0,100680.0,0.10672434]
["bitfinex","BTCUSD",1733700167857,0.329766,100690.0,100680.0,0.10672434]
["bitfinex","BTCUSD",1733700168161,0.001,100690.0,100680.0,0.24065385]
["bitfinex","BTCUSD",1733700168392,0.178766,100690.0,100680.0,0.36825385]
["bitfinex","BTCUSD",1733700168637,0.178766,100690.0,100680.0,0.37125385]
["bitfinex","BTCUSD",1733700169868,0.178766,100690.0,100680.0,0.37225385]
["bitfinex","BTCUSD",1733700170106,0.178766,100690.0,100680.0,0.36925385]
["bitfinex","BTCUSD",1733700170353,0.178766,100690.0,100680.0,0.36825385]
["bitfinex","BTCUSD",1733700170570,0.179766,100690.0,100680.0,0.37925385]
["bitfinex","BTCUSD",1733700173497,0.0018641,100690.0,100680.0,0.37925385]
["bitfinex","BTCUSD",1733700173704,0.0018641,100690.0,100680.0,0.55803785]
["bitfinex","BTCUSD",1733700177261,0.178756,100700.0,100690.0,0.0339]
["bitfinex","BTCUSD",1733700177466,0.178756,100700.0,100690.0,0.13392951]
["bitfinex","BTCUSD",1733700177671,0.17931367,100710.0,100690.0,0.13392951]
["bitfinex","BTCUSD",1733700178095,0.35805567,100710.0,100690.0,0.13392951]
["bitfinex","BTCUSD",1733700178719,0.178748,100700.0,100690.0,0.13492951]
["bitfinex","BTCUSD",1733700179377,0.178748,100700.0,100690.0,0.13392951]
["bitfinex","BTCUSD",1733700179589,0.178748,100700.0,100690.0,0.13692951]
["bitfinex","BTCUSD",1733700180449,0.178748,100700.0,100690.0,0.13792951]
["bitfinex","BTCUSD",1733700180677,0.35805567,100710.0,100690.0,0.13792951]
["bitfinex","BTCUSD",1733700180895,0.17931367,100710.0,100700.0,0.13392951]
["bitfinex","BTCUSD",1733700181113,0.00057467,100710.0,100700.0,0.13392951]
["bitfinex","BTCUSD",1733700181321,0.178704,100730.0,100710.0,0.0339]
["bitfinex","BTCUSD",1733700181516,0.178704,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700181517,0.357414,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700181734,0.35742,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700182588,0.50742,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700183080,0.36042,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700183294,0.36542,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700185097,0.3662841,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700185719,0.3662841,100730.0,100720.0,0.10002951]
["bitfinex","BTCUSD",1733700185930,0.3662841,100730.0,100710.0,0.0339]
["bitfinex","BTCUSD",1733700185931,0.178713,100720.0,100710.0,0.0339]
["bitfinex","BTCUSD",1733700186133,0.36054416,100720.0,100710.0,0.13392951]
["bitfinex","BTCUSD",1733700186348,0.178727,100720.0,100710.0,0.13392951]
["bitfinex","BTCUSD",1733700186814,0.357454,100720.0,100710.0,0.13392951]
["bitfinex","BTCUSD",1733700187514,0.358454,100720.0,100710.0,0.13392951]
["bitfinex","BTCUSD",1733700188280,0.002,100720.0,100710.0,0.13392951]
["bitfinex","BTCUSD",1733700189704,0.002,100720.0,100710.0,0.39406051]
["bitfinex","BTCUSD",1733700191620,0.001,100720.0,100710.0,0.39406051]
["bitfinex","BTCUSD",1733700191846,0.002,100720.0,100710.0,0.39406051]
["bitfinex","BTCUSD",1733700192316,0.001,100720.0,100710.0,0.39406051]
["bitfinex","BTCUSD",1733700192712,0.001,100720.0,100710.0,0.39706051]
["bitfinex","BTCUSD",1733700192952,0.0008641,100730.0,100720.0,0.414013]
["bitfinex","BTCUSD",1733700193256,0.0008641,100730.0,100720.0,0.82776362]
["bitfinex","BTCUSD",1733700193462,0.1986059,100780.0,100760.0,0.0339]
["bitfinex","BTCUSD",1733700193675,0.357235,100780.0,100760.0,0.31257151]
["bitfinex","BTCUSD",1733700193878,0.178617,100780.0,100770.0,0.13392951]
["bitfinex","BTCUSD",1733700194084,0.357234,100780.0,100770.0,0.13392951]
["bitfinex","BTCUSD",1733700194289,0.307234,100780.0,100770.0,0.13392951]
["bitfinex","BTCUSD",1733700194506,0.178617,100780.0,100770.0,0.13392951]
["bitfinex","BTCUSD",1733700194717,0.18356101,100790.0,100780.0,0.0339]
["bitfinex","BTCUSD",1733700194718,0.33356101,100790.0,100780.0,0.0339]
["bitfinex","BTCUSD",1733700194930,0.51216401,100790.0,100780.0,0.13392951]
["bitfinex","BTCUSD",1733700195132,0.4572,100790.0,100780.0,0.13392951]
["bitfinex","BTCUSD",1733700195342,0.507206,100790.0,100780.0,0.13392951]
["bitfinex","BTCUSD",1733700195558,0.502206,100790.0,100780.0,0.13392951]
["bitfinex","BTCUSD",1733700196398,0.511206,100790.0,100780.0,0.13492951]
["bitfinex","BTCUSD",1733700196615,0.516206,100790.0,100780.0,0.13592951]
["bitfinex","BTCUSD",1733700197054,0.516206,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1733700197262,0.507206,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733700197471,0.362206,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733700197686,0.367206,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1733700197892,0.178606,100780.0,100770.0,0.03395713]
["bitfinex","BTCUSD",1733700198114,0.178606,100780.0,100770.0,0.13398664]
["bitfinex","BTCUSD",1733700198373,0.366206,100790.0,100770.0,0.13398664]
["bitfinex","BTCUSD",1733700198575,0.178606,100780.0,100770.0,0.13398664]
["bitfinex","BTCUSD",1733700199201,0.178606,100780.0,100770.0,0.13498664]
["bitfinex","BTCUSD",1733700206232,0.18170855,100780.0,100770.0,0.13498664]
["bitfinex","BTCUSD",1733700208635,0.00310255,100780.0,100770.0,0.13498664]
["bitfinex","BTCUSD",1733700208841,0.18170855,100780.0,100770.0,0.13498664]
["bitfinex","BTCUSD",1733700209252,0.178606,100780.0,100770.0,0.13498664]
["bitfinex","BTCUSD",1733700209879,0.178606,100780.0,100770.0,0.13671304]
["bitfinex","BTCUSD",1733700210467,0.178606,100780.0,100770.0,0.00278353]
["bitfinex","BTCUSD",1733700210944,0.6012722,100790.0,100770.0,0.00278353]
["bitfinex","BTCUSD",1733700211144,0.178606,100780.0,100770.0,0.00278353]
["bitfinex","BTCUSD",1733700211907,0.178606,100780.0,100770.0,0.75178353]
["bitfinex","BTCUSD",1733700213515,0.178606,100780.0,100770.0,0.75378353]
["bitfinex","BTCUSD",1733700215071,0.19853432,100780.0,100770.0,0.75378353]
["bitfinex","BTCUSD",1733700216391,0.19853432,100780.0,100770.0,0.88771304]
["bitfinex","BTCUSD",1733700216392,0.01992832,100780.0,100770.0,0.88771304]
["bitfinex","BTCUSD",1733700216597,0.178606,100780.0,100770.0,0.88771304]
["bitfinex","BTCUSD",1733700218524,0.178606,100780.0,100770.0,0.75378353]
["bitfinex","BTCUSD",1733700220230,0.255006,100780.0,100770.0,0.75378353]
["bitfinex","BTCUSD",1733700221382,0.255006,100780.0,100770.0,0.75178353]
["bitfinex","BTCUSD",1733700221682,0.259006,100780.0,100770.0,0.75178353]
["bitfinex","BTCUSD",1733700221934,0.64370828,100780.0,100770.0,0.65254853]
["bitfinex","BTCUSD",1733700222161,0.64370828,100780.0,100770.0,0.55331353]
["bitfinex","BTCUSD",1733700222823,0.63970828,100780.0,100770.0,0.55331353]
["bitfinex","BTCUSD",1733700223284,0.64770828,100780.0,100770.0,0.45507853]
["bitfinex","BTCUSD",1733700223578,0.64857158,100780.0,100770.0,0.45680513]
["bitfinex","BTCUSD",1733700227348,0.64857158,100780.0,100770.0,0.43695813]
["bitfinex","BTCUSD",1733700227584,0.64857158,100780.0,100770.0,0.35757013]
["bitfinex","BTCUSD",1733700228036,0.64857158,100780.0,100770.0,0.21317839]
["bitfinex","BTCUSD",1733700228037,1.15307158,100780.0,100770.0,0.21317839]
["bitfinex","BTCUSD",1733700228259,1.15307158,100780.0,100770.0,0.13314838]
["bitfinex","BTCUSD",1733700228260,0.74136868,100780.0,100770.0,0.13314838]
["bitfinex","BTCUSD",1733700228475,0.65287158,100780.0,100770.0,0.13314838]
["bitfinex","BTCUSD",1733700228691,0.87495611,100780.0,100770.0,0.13314838]
["bitfinex","BTCUSD",1733700229144,0.87495611,100780.0,100770.0,0.03391338]
["bitfinex","BTCUSD",1733700230035,0.87495611,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700230460,0.82495611,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700230677,0.69635011,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700230886,0.87495611,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700232304,1.00262373,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700232477,0.95262373,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700232689,0.955555,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700233782,0.91058223,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700234028,0.40955383,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700234240,0.1374693,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700234454,0.1374693,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700235317,0.1424693,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700235541,0.2924693,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700235799,0.293333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700236625,0.290333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700237088,0.291333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700239563,0.141333,100780.0,100770.0,0.17562989]
["bitfinex","BTCUSD",1733700239789,0.141333,100780.0,100770.0,0.20952989]
["bitfinex","BTCUSD",1733700240015,0.141333,100780.0,100770.0,0.10950038]
["bitfinex","BTCUSD",1733700240258,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700240497,0.140333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700240939,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700241400,0.138333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700241624,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700241873,0.139333,100780.0,100770.0,0.08655042]
["bitfinex","BTCUSD",1733700242346,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700242958,0.140333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700243374,0.140333,100780.0,100770.0,0.07660038]
["bitfinex","BTCUSD",1733700243602,0.138333,100780.0,100770.0,0.07660038]
["bitfinex","BTCUSD",1733700243806,0.138333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700244206,0.139333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700245642,0.139333,100780.0,100770.0,0.07760038]
["bitfinex","BTCUSD",1733700245858,0.139333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700246267,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700246481,0.141333,100780.0,100770.0,0.08655042]
["bitfinex","BTCUSD",1733700246971,0.141333,100780.0,100770.0,0.07560038]
["bitfinex","BTCUSD",1733700255990,0.141333,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700256405,0.0038637,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700256619,0.1824697,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700258920,0.44859921,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700259286,0.54841455,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700259964,0.63740178,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700262823,0.77088262,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700263733,1.22822516,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700263941,1.13923793,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700264374,0.95575709,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700264606,1.50335709,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700265163,1.50235709,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700265581,1.50435709,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700265787,1.50735709,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700266171,0.82888263,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700266385,1.17864524,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700266594,0.95607624,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700266802,0.9808773,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700267008,0.97776079,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700267234,1.25640814,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700267816,0.98959508,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700268577,1.25663613,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700268784,1.2566358,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700269000,1.25663552,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700269183,1.25660785,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700269878,1.25660243,100780.0,100770.0,3.8e-07]
["bitfinex","BTCUSD",1733700270277,1.25660243,100780.0,100770.0,5.8e-07]
["bitfinex","BTCUSD",1733700270700,0.9561219,100780.0,100770.0,5.8e-07]
["bitfinex","BTCUSD",1733700275591,0.97962758,100780.0,100770.0,5.8e-07]
["bitfinex","BTCUSD",1733700276233,1.08432758,100780.0,100770.0,5.8e-07]
["bitfinex","BTCUSD",1733700276442,0.97962758,100780.0,100770.0,5.8e-07]
["bitfinex","BTCUSD",1733700277731,0.0161,100750.0,100730.0,0.0782]
["bitfinex","BTCUSD",1733700277940,0.328677,100740.0,100730.0,0.07825729]
["bitfinex","BTCUSD",1733700278361,0.44480651,100740.0,100730.0,0.07825729]
["bitfinex","BTCUSD",1733700278585,0.59066154,100740.0,100730.0,2.9e-07]
["bitfinex","BTCUSD",1733700278804,0.72409409,100740.0,100730.0,2.9e-07]
["bitfinex","BTCUSD",1733700279193,0.344795,100730.0,100720.0,0.0017274]
["bitfinex","BTCUSD",1733700279398,0.344795,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700279399,0.44482451,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700281223,0.54463985,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700281430,0.44482451,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700281933,0.44682451,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700282468,0.45082451,100730.0,100720.0,0.0017848]
["bitfinex","BTCUSD",1733700282910,0.47772451,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700283117,0.48859069,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700283327,0.58840603,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700283541,0.53840603,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700283960,0.62736106,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700284174,0.53840603,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700284797,0.55818669,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700286581,0.60818669,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700286963,0.55818669,100730.0,100720.0,8e-07]
["bitfinex","BTCUSD",1733700288113,0.55818669,100730.0,100700.0,0.00569394]
["bitfinex","BTCUSD",1733700288114,0.351731,100710.0,100700.0,0.00569394]
["bitfinex","BTCUSD",1733700288316,0.53589841,100710.0,100700.0,0.00626861]
["bitfinex","BTCUSD",1733700288941,0.53589841,100710.0,100700.0,6.1e-07]
["bitfinex","BTCUSD",1733700289689,0.53589841,100710.0,100700.0,0.00300061]
["bitfinex","BTCUSD",1733700290385,0.53589841,100710.0,100700.0,0.00200061]
["bitfinex","BTCUSD",1733700291037,0.53589841,100710.0,100700.0,6.1e-07]
["bitfinex","BTCUSD",1733700292543,1.10386582,100710.0,100700.0,6.1e-07]
["bitfinex","BTCUSD",1733700292986,1.01972792,100710.0,100700.0,6.1e-07]
["bitfinex","BTCUSD",1733700293472,0.89669841,100710.0,100700.0,0.13302801]
["bitfinex","BTCUSD",1733700293722,0.71796741,100710.0,100700.0,0.13302801]
["bitfinex","BTCUSD",1733700293939,0.89669841,100710.0,100700.0,0.13302801]
["bitfinex","BTCUSD",1733700294162,0.89669841,100710.0,100700.0,0.14633081]
["bitfinex","BTCUSD",1733700294163,0.73682831,100710.0,100700.0,0.14633081]
["bitfinex","BTCUSD",1733700294605,0.35737,100740.0,100720.0,0.0821]
["bitfinex","BTCUSD",1733700294815,0.35737,100740.0,100730.0,0.0492]
["bitfinex","BTCUSD",1733700295067,0.35737,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700295279,0.36788659,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700295952,0.51788659,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700296402,0.52388659,100740.0,100730.0,0.1306]
["bitfinex","BTCUSD",1733700296625,0.52188659,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700296856,0.52188659,100740.0,100730.0,0.1316]
["bitfinex","BTCUSD",1733700297102,0.45737,100740.0,100730.0,0.1316]
["bitfinex","BTCUSD",1733700297338,0.507381,100740.0,100730.0,0.1326]
["bitfinex","BTCUSD",1733700297811,0.507381,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700298030,0.509381,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700298247,0.510381,100740.0,100730.0,0.1398972]
["bitfinex","BTCUSD",1733700302527,0.003,100740.0,100730.0,0.45252171]
["bitfinex","BTCUSD",1733700302741,0.181677,100740.0,100730.0,0.27382671]
["bitfinex","BTCUSD",1733700302939,0.18478082,100740.0,100730.0,0.27382671]
["bitfinex","BTCUSD",1733700303353,0.002,100740.0,100730.0,0.45252171]
["bitfinex","BTCUSD",1733700303495,0.180677,100740.0,100730.0,0.27382671]
["bitfinex","BTCUSD",1733700303680,0.178677,100740.0,100730.0,0.27382671]
["bitfinex","BTCUSD",1733700303888,0.178677,100740.0,100730.0,0.23992671]
["bitfinex","BTCUSD",1733700304104,0.178677,100740.0,100730.0,0.27582671]
["bitfinex","BTCUSD",1733700304336,0.178677,100740.0,100730.0,0.27682671]
["bitfinex","BTCUSD",1733700304742,0.178677,100740.0,100730.0,0.24292671]
["bitfinex","BTCUSD",1733700304951,0.1795413,100740.0,100730.0,0.1326]
["bitfinex","BTCUSD",1733700305157,0.18264517,100740.0,100730.0,0.1326]
["bitfinex","BTCUSD",1733700306243,0.1795413,100740.0,100730.0,0.1326]
["bitfinex","BTCUSD",1733700311605,0.3295413,100740.0,100730.0,0.1326]
["bitfinex","BTCUSD",1733700312416,0.3295413,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700313023,0.3315413,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700313226,0.3295413,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700313403,0.3315413,100740.0,100730.0,0.1296]
["bitfinex","BTCUSD",1733700316251,0.3315413,100740.0,100730.0,0.26525751]
["bitfinex","BTCUSD",1733700316252,0.1815413,100740.0,100730.0,0.26525751]
["bitfinex","BTCUSD",1733700316462,0.36828022,100750.0,100740.0,0.0339]
["bitfinex","BTCUSD",1733700316463,0.4822013,100750.0,100740.0,0.0339]
["bitfinex","BTCUSD",1733700316676,0.3322013,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700316941,0.178669,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700317157,0.36044285,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700317355,0.357339,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700317709,0.35791413,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700319551,0.35991413,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700320783,0.35991413,100750.0,100740.0,0.18132951]
["bitfinex","BTCUSD",1733700322002,0.35991413,100750.0,100740.0,0.21522951]
["bitfinex","BTCUSD",1733700322212,0.35991413,100750.0,100740.0,0.0813]
["bitfinex","BTCUSD",1733700322466,0.50991413,100750.0,100740.0,0.0813]
["bitfinex","BTCUSD",1733700322681,0.50991413,100750.0,100730.0,0.128728]
["bitfinex","BTCUSD",1733700322887,0.178677,100740.0,100730.0,0.128728]
["bitfinex","BTCUSD",1733700323788,0.178677,100740.0,100730.0,0.001728]
["bitfinex","BTCUSD",1733700324035,0.328677,100740.0,100730.0,0.001728]
["bitfinex","BTCUSD",1733700324237,0.328677,100740.0,100730.0,0.004728]
["bitfinex","BTCUSD",1733700325742,0.328677,100740.0,100730.0,1e-06]
["bitfinex","BTCUSD",1733700325743,0.53270651,100740.0,100730.0,1e-06]
["bitfinex","BTCUSD",1733700325980,0.63252185,100740.0,100730.0,1e-06]
["bitfinex","BTCUSD",1733700326226,0.73552185,100740.0,100730.0,1e-06]
["bitfinex","BTCUSD",1733700326653,0.9574425,100740.0,100730.0,1e-06]
["bitfinex","BTCUSD",1733700326859,0.367813,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700327092,0.46784251,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700327514,0.56765785,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700328230,0.46784251,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700329435,0.46984251,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700330856,0.43074251,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700331108,0.35024292,100720.0,100710.0,0.10499814]
["bitfinex","BTCUSD",1733700331857,0.35024292,100720.0,100710.0,0.10664092]
["bitfinex","BTCUSD",1733700331858,0.180713,100720.0,100710.0,0.10664092]
["bitfinex","BTCUSD",1733700332127,0.180713,100720.0,100710.0,0.11747775]
["bitfinex","BTCUSD",1733700332634,0.180713,100720.0,100710.0,0.32640726]
["bitfinex","BTCUSD",1733700334057,0.180713,100720.0,100710.0,0.32740726]
["bitfinex","BTCUSD",1733700334289,0.180713,100720.0,100710.0,0.37250726]
["bitfinex","BTCUSD",1733700334522,0.536128,100730.0,100710.0,0.37250726]
["bitfinex","BTCUSD",1733700334730,0.536128,100730.0,100710.0,0.37150726]
["bitfinex","BTCUSD",1733700335039,0.357418,100730.0,100720.0,0.13392951]
["bitfinex","BTCUSD",1733700335248,0.357376,100740.0,100720.0,0.22169268]
["bitfinex","BTCUSD",1733700335508,0.357376,100740.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700335753,0.178695,100730.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700337001,0.357376,100740.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700337002,0.536066,100740.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700337419,0.178695,100730.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700337620,0.178695,100730.0,100720.0,0.22453163]
["bitfinex","BTCUSD",1733700338265,0.178695,100730.0,100720.0,0.22353163]
["bitfinex","BTCUSD",1733700338887,0.178695,100730.0,100720.0,0.22653163]
["bitfinex","BTCUSD",1733700339731,0.179559,100730.0,100720.0,0.22653163]
["bitfinex","BTCUSD",1733700340141,0.179559,100730.0,100720.0,0.22953163]
["bitfinex","BTCUSD",1733700340964,0.179559,100730.0,100720.0,0.22653163]
["bitfinex","BTCUSD",1733700341582,0.179559,100730.0,100720.0,0.22753163]
["bitfinex","BTCUSD",1733700341786,0.179559,100730.0,100720.0,0.12750212]
["bitfinex","BTCUSD",1733700344583,0.179559,100730.0,100720.0,0.09360212]
["bitfinex","BTCUSD",1733700344991,0.179559,100730.0,100720.0,0.12750212]
["bitfinex","BTCUSD",1733700345510,0.179559,100730.0,100720.0,0.09360212]
["bitfinex","BTCUSD",1733700347161,0.179559,100730.0,100720.0,0.01860212]
["bitfinex","BTCUSD",1733700347694,0.000864,100730.0,100720.0,0.22823163]
["bitfinex","BTCUSD",1733700347895,0.178655,100760.0,100740.0,0.0339]
["bitfinex","BTCUSD",1733700348095,0.02032438,100780.0,100750.0,0.20962951]
["bitfinex","BTCUSD",1733700348306,0.18172717,100770.0,100750.0,0.21132152]
["bitfinex","BTCUSD",1733700348634,0.178639,100770.0,100750.0,0.21132152]
["bitfinex","BTCUSD",1733700348849,0.357278,100770.0,100750.0,0.21132152]
["bitfinex","BTCUSD",1733700349235,0.17865,100760.0,100750.0,0.21132152]
["bitfinex","BTCUSD",1733700349471,0.17865,100760.0,100750.0,0.09015518]
["bitfinex","BTCUSD",1733700349677,0.18165,100760.0,100750.0,0.09015518]
["bitfinex","BTCUSD",1733700350112,0.17865,100760.0,100750.0,0.09015518]
["bitfinex","BTCUSD",1733700350326,0.17865,100760.0,100750.0,0.09315518]
["bitfinex","BTCUSD",1733700350535,0.17865,100760.0,100750.0,0.09615518]
["bitfinex","BTCUSD",1733700350722,0.17865,100760.0,100750.0,0.09315518]
["bitfinex","BTCUSD",1733700350851,0.17865,100760.0,100750.0,0.09015518]
["bitfinex","BTCUSD",1733700351052,0.17865,100760.0,100750.0,0.09115518]
["bitfinex","BTCUSD",1733700352132,0.18065,100760.0,100750.0,0.09115518]
["bitfinex","BTCUSD",1733700352675,0.17865,100760.0,100750.0,0.09115518]
["bitfinex","BTCUSD",1733700352875,0.17865,100760.0,100750.0,0.09315518]
["bitfinex","BTCUSD",1733700355544,0.17865,100760.0,100750.0,0.01745518]
["bitfinex","BTCUSD",1733700355748,0.17865,100760.0,100750.0,0.00469201]
["bitfinex","BTCUSD",1733700355943,0.46777951,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1733700356406,0.54857951,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1733700356555,0.36992951,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1733700356763,0.36992951,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1733700356963,0.32866,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700357161,0.15,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700357569,0.32866,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700358871,0.33066,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700359615,0.43168951,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700359765,0.44578951,100750.0,100740.0,0.00057513]
["bitfinex","BTCUSD",1733700359974,0.45078951,100750.0,100740.0,0.00157513]
["bitfinex","BTCUSD",1733700360360,0.45378951,100750.0,100740.0,0.00157513]
["bitfinex","BTCUSD",1733700361416,0.45378951,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700361417,0.47678951,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700361618,0.52298951,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700361842,0.50688951,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700362040,0.51735967,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700363220,0.56735967,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700363418,0.73341571,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700363653,0.86675393,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700363820,0.96656927,100750.0,100740.0,1.3e-07]
["bitfinex","BTCUSD",1733700364032,0.367795,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700364212,0.55092451,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700365933,1.08242451,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700366145,1.08842451,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700366399,1.24023985,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700366608,1.32913969,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700367455,0.68172435,100730.0,100720.0,9.3e-07]
["bitfinex","BTCUSD",1733700367892,0.351713,100720.0,100710.0,0.05211007]
["bitfinex","BTCUSD",1733700368096,0.351713,100720.0,100710.0,7e-08]
["bitfinex","BTCUSD",1733700368097,0.50174251,100720.0,100710.0,7e-08]
["bitfinex","BTCUSD",1733700368300,0.367831,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700368503,0.46786051,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700369342,0.42876051,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700369546,0.25060429,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700369752,0.43033529,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700369949,0.38033529,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700370819,0.28030578,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700371290,0.18030578,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700371546,0.17930578,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700371737,0.18030578,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700372185,0.17930578,100710.0,100700.0,4.7e-07]
["bitfinex","BTCUSD",1733700372390,0.17930578,100710.0,100700.0,0.00400047]
["bitfinex","BTCUSD",1733700372790,0.54651222,100720.0,100700.0,0.00400047]
["bitfinex","BTCUSD",1733700373069,0.54651222,100720.0,100700.0,0.00657525]
["bitfinex","BTCUSD",1733700373302,0.328731,100710.0,100700.0,0.00657525]
["bitfinex","BTCUSD",1733700373563,0.54651222,100720.0,100700.0,0.00657525]
["bitfinex","BTCUSD",1733700373789,0.178731,100710.0,100700.0,0.00657525]
["bitfinex","BTCUSD",1733700374425,0.178731,100710.0,100700.0,0.00457525]
["bitfinex","BTCUSD",1733700375112,0.178731,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700375359,0.328731,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700376352,0.44486051,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700376592,0.44586051,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700376793,0.56867585,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700377233,0.46886051,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700378365,0.58256414,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700381320,0.60291981,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700383164,0.57991981,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700383708,0.35008667,100710.0,100700.0,0.00057525]
["bitfinex","BTCUSD",1733700383963,0.179731,100710.0,100700.0,0.08377525]
["bitfinex","BTCUSD",1733700384222,0.179731,100710.0,100700.0,0.09215278]
["bitfinex","BTCUSD",1733700384965,0.179731,100710.0,100700.0,0.12605278]
["bitfinex","BTCUSD",1733700385241,0.178731,100710.0,100700.0,0.09415278]
["bitfinex","BTCUSD",1733700385473,0.178731,100710.0,100700.0,0.08577525]
["bitfinex","BTCUSD",1733700385708,0.178731,100710.0,100700.0,0.08977525]
["bitfinex","BTCUSD",1733700386660,0.1795949,100710.0,100700.0,0.08977525]
["bitfinex","BTCUSD",1733700387617,0.1795949,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700393194,0.29329853,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700397017,0.1795949,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700397237,0.19909565,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700398102,0.31279928,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700399542,0.19909565,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700401686,0.69263242,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700401900,0.79934776,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700402124,0.71563242,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700402344,0.80440987,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700402553,0.78830987,100710.0,100700.0,0.05994991]
["bitfinex","BTCUSD",1733700403427,0.92147605,100710.0,100700.0,0.05794991]
["bitfinex","BTCUSD",1733700403676,0.92147605,100710.0,100700.0,0.05394991]
["bitfinex","BTCUSD",1733700403922,0.92647605,100710.0,100700.0,0.05394991]
["bitfinex","BTCUSD",1733700404148,0.96749796,100710.0,100700.0,0.05394991]
["bitfinex","BTCUSD",1733700404640,0.96749796,100710.0,100700.0,9.1e-07]
["bitfinex","BTCUSD",1733700404641,0.92743742,100710.0,100700.0,9.1e-07]
["bitfinex","BTCUSD",1733700404843,0.92943742,100710.0,100700.0,9.1e-07]
["bitfinex","BTCUSD",1733700408143,0.178766,100690.0,100680.0,0.13530372]
["bitfinex","BTCUSD",1733700408370,0.55859914,100690.0,100680.0,0.05710372]
["bitfinex","BTCUSD",1733700408815,0.64779508,100690.0,100680.0,0.05710372]
["bitfinex","BTCUSD",1733700409025,0.67079508,100690.0,100680.0,0.05710372]
["bitfinex","BTCUSD",1733700409235,0.80453808,100690.0,100680.0,0.05710372]
["bitfinex","BTCUSD",1733700409444,0.67079508,100690.0,100680.0,0.05910372]
["bitfinex","BTCUSD",1733700410574,0.67079508,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700412586,0.58159914,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700412902,0.60128107,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700413107,0.69047701,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700413314,0.60128107,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700414195,0.70109641,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700414616,0.70968575,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700415983,0.33735534,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700416244,0.178766,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700417328,0.29246963,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700417541,0.44246963,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700418369,0.328766,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700418966,0.178766,100690.0,100680.0,0.17240372]
["bitfinex","BTCUSD",1733700420053,0.29246963,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700420235,0.44246963,100690.0,100680.0,0.13850372]
["bitfinex","BTCUSD",1733700420471,0.49929332,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700421221,0.44246963,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700425432,0.58159914,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700425747,0.60141221,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700426199,0.61001422,100690.0,100680.0,0.06310372]
["bitfinex","BTCUSD",1733700430457,0.0161,100680.0,100660.0,0.01936119]
["bitfinex","BTCUSD",1733700430680,0.328819,100660.0,100650.0,0.00121019]
["bitfinex","BTCUSD",1733700430907,0.44252263,100660.0,100650.0,0.00121019]
["bitfinex","BTCUSD",1733700431130,0.328819,100660.0,100650.0,0.08201019]
["bitfinex","BTCUSD",1733700431349,0.328819,100660.0,100650.0,0.12931019]
["bitfinex","BTCUSD",1733700431597,0.178819,100660.0,100650.0,0.16321019]
["bitfinex","BTCUSD",1733700432015,0.17939342,100660.0,100650.0,0.16321019]
["bitfinex","BTCUSD",1733700432221,0.18039342,100660.0,100650.0,0.16321019]
["bitfinex","BTCUSD",1733700432433,0.18039342,100660.0,100650.0,0.16484611]
["bitfinex","BTCUSD",1733700433287,0.18039342,100660.0,100650.0,0.16684611]
["bitfinex","BTCUSD",1733700433579,0.75283019,100660.0,100650.0,1.1e-07]
["bitfinex","BTCUSD",1733700433804,0.178837,100650.0,100640.0,0.06111046]
["bitfinex","BTCUSD",1733700434019,0.55624426,100650.0,100640.0,0.06111046]
["bitfinex","BTCUSD",1733700435746,0.344955,100640.0,100630.0,4.6e-07]
["bitfinex","BTCUSD",1733700435967,0.55868814,100640.0,100630.0,4.6e-07]
["bitfinex","BTCUSD",1733700437095,0.55968814,100640.0,100630.0,0.00300046]
["bitfinex","BTCUSD",1733700439015,0.62527462,100640.0,100630.0,0.00300046]
["bitfinex","BTCUSD",1733700439259,0.55968814,100640.0,100630.0,4.6e-07]
["bitfinex","BTCUSD",1733700439473,0.55968814,100640.0,100630.0,0.00100046]
["bitfinex","BTCUSD",1733700439906,0.55868814,100640.0,100630.0,0.00100046]
["bitfinex","BTCUSD",1733700440336,0.55868814,100640.0,100630.0,4.6e-07]
["bitfinex","BTCUSD",1733700442127,0.57825491,100640.0,100630.0,4.6e-07]
["bitfinex","BTCUSD",1733700442346,0.59538026,100630.0,100620.0,9.8e-07]
["bitfinex","BTCUSD",1733700442557,0.69540977,100630.0,100620.0,9.8e-07]
["bitfinex","BTCUSD",1733700443256,0.19499,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700443470,0.67242677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700443895,0.44501951,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700444109,0.65632677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700444328,0.44259363,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700444567,0.4431677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700444805,0.4441677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700445862,0.4441677,100620.0,100610.0,0.00500098]
["bitfinex","BTCUSD",1733700445863,0.4451677,100620.0,100610.0,0.00500098]
["bitfinex","BTCUSD",1733700453570,0.4441677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700454009,0.67400084,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700454488,0.67500084,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700454728,0.55887133,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700454943,0.4451677,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700458851,0.55887133,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700459057,0.77481618,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700461671,0.79454508,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700463014,0.4451677,100620.0,100610.0,0.08050098]
["bitfinex","BTCUSD",1733700467004,0.4460325,100620.0,100610.0,0.08050098]
["bitfinex","BTCUSD",1733700467294,0.73536564,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700467509,0.75146564,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700467766,0.76026918,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700468003,0.74416918,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700471531,0.76026918,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700471989,0.74416918,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700472236,0.66856918,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700472701,0.65976564,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700476040,0.4460325,100620.0,100610.0,0.08310098]
["bitfinex","BTCUSD",1733700480718,0.5684663,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700481141,0.66849581,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700483572,0.75750258,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700484321,0.75784178,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700485341,0.89186074,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700486423,1.07055269,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700486606,1.17036803,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700487398,1.07055269,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700487622,1.29391763,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700489466,0.66849581,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700489713,1.29421209,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700496575,1.18050846,100620.0,100610.0,0.07870098]
["bitfinex","BTCUSD",1733700496784,0.85700885,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700496930,0.97071248,100620.0,100610.0,0.07870098]
["bitfinex","BTCUSD",1733700497131,1.19418258,100620.0,100610.0,0.07870098]
["bitfinex","BTCUSD",1733700497336,0.97071248,100620.0,100610.0,0.07870098]
["bitfinex","BTCUSD",1733700497550,1.19418258,100620.0,100610.0,0.07870098]
["bitfinex","BTCUSD",1733700498622,1.29421209,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700498867,1.30466624,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700499172,1.17055733,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700499305,1.16752815,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700499503,1.06771281,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700500350,0.90499904,100620.0,100610.0,9.8e-07]
["bitfinex","BTCUSD",1733700500584,0.92799904,100620.0,100600.0,0.12433377]
["bitfinex","BTCUSD",1733700500792,0.92799904,100620.0,100590.0,0.129322]
["bitfinex","BTCUSD",1733700500793,0.15,100600.0,100590.0,0.129322]
["bitfinex","BTCUSD",1733700501006,0.47848626,100600.0,100590.0,0.080822]
["bitfinex","BTCUSD",1733700501207,0.70200644,100600.0,100590.0,0.080822]
["bitfinex","BTCUSD",1733700501643,0.70200644,100600.0,100590.0,0.001722]
["bitfinex","BTCUSD",1733700501853,0.88082118,100600.0,100590.0,0.001722]
["bitfinex","BTCUSD",1733700502216,0.70200566,100600.0,100590.0,0.001722]
["bitfinex","BTCUSD",1733700503294,0.84624016,100600.0,100590.0,0.001722]
["bitfinex","BTCUSD",1733700503504,0.84524016,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700503629,0.9450555,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700504244,0.76623998,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700504457,0.86626949,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700505779,0.88604415,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700508458,0.8858544,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700508660,0.89450922,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700509494,0.76051143,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700513406,0.76048782,100600.0,100590.0,0.003722]
["bitfinex","BTCUSD",1733700513838,0.47133472,100600.0,100590.0,0.080022]
["bitfinex","BTCUSD",1733700514059,0.328926,100600.0,100590.0,0.113922]
["bitfinex","BTCUSD",1733700514286,0.44290524,100600.0,100590.0,0.162922]
["bitfinex","BTCUSD",1733700514493,0.44390524,100600.0,100590.0,0.160922]
["bitfinex","BTCUSD",1733700515759,0.44390524,100600.0,100590.0,0.162922]
["bitfinex","BTCUSD",1733700516180,0.44290524,100600.0,100590.0,0.129022]
["bitfinex","BTCUSD",1733700520770,0.328926,100600.0,100590.0,0.129022]
["bitfinex","BTCUSD",1733700522273,0.44290524,100600.0,100590.0,0.129022]
["bitfinex","BTCUSD",1733700522686,0.178926,100600.0,100590.0,0.26295151]
["bitfinex","BTCUSD",1733700522908,0.47181024,100610.0,100600.0,0.079]
["bitfinex","BTCUSD",1733700523118,0.47181024,100610.0,100600.0,0.1129]
["bitfinex","BTCUSD",1733700523567,0.47181024,100610.0,100580.0,0.02734386]
["bitfinex","BTCUSD",1733700523568,0.41862324,100590.0,100580.0,0.02734386]
["bitfinex","BTCUSD",1733700523779,0.63263199,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700524026,0.73263199,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700524233,0.74624103,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700524444,0.8802034,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700524649,0.74624103,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700524856,0.65693199,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700525501,0.74623673,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700526338,0.74723673,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700526563,0.65793199,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700527619,0.65771782,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700527845,0.75774733,100590.0,100580.0,0.00745886]
["bitfinex","BTCUSD",1733700528097,0.69209359,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700528342,1.26140333,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700528564,1.34536045,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700529539,1.43459771,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700529785,1.34536045,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700530004,1.43459789,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700530264,1.90202435,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700530532,1.86611294,100590.0,100580.0,8.6e-07]
["bitfinex","BTCUSD",1733700531959,0.7706,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700532189,1.50070746,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700532430,1.36675035,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700532686,1.67931695,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700533373,1.67989066,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700533976,1.45193218,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700535341,1.27332269,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700535671,1.22332269,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700536312,1.25032269,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700536520,1.11636558,100580.0,100570.0,6e-08]
["bitfinex","BTCUSD",1733700536757,1.11636558,100580.0,100570.0,0.00172726]
["bitfinex","BTCUSD",1733700536965,1.14992831,100580.0,100570.0,0.00172726]
["bitfinex","BTCUSD",1733700537195,1.06072795,100580.0,100570.0,0.00172726]
["bitfinex","BTCUSD",1733700537420,1.02716522,100580.0,100570.0,0.00172726]
["bitfinex","BTCUSD",1733700538273,0.6458,100570.0,100560.0,9.9e-07]
["bitfinex","BTCUSD",1733700538482,1.30276699,100570.0,100560.0,9.9e-07]
["bitfinex","BTCUSD",1733700538901,0.05,100560.0,100550.0,9.9e-07]
["bitfinex","BTCUSD",1733700539100,1.27758499,100560.0,100550.0,9.9e-07]
["bitfinex","BTCUSD",1733700539325,0.15,100550.0,100540.0,0.01144698]
["bitfinex","BTCUSD",1733700539540,0.15,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700539541,0.54302375,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700539744,0.65700299,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700540262,0.73000299,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700540469,0.85783467,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700540914,0.77655021,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700541160,1.4005714,100550.0,100540.0,9.8e-07]
["bitfinex","BTCUSD",1733700541383,1.4005714,100550.0,100520.0,0.07312906]
["bitfinex","BTCUSD",1733700541384,0.329051,100530.0,100520.0,0.07312906]
["bitfinex","BTCUSD",1733700541807,0.42908051,100530.0,100520.0,0.07312906]
["bitfinex","BTCUSD",1733700542235,0.42908051,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700542622,0.65761199,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700542983,0.42965351,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700543210,0.43065351,100530.0,100520.0,0.05012906]
["bitfinex","BTCUSD",1733700543585,0.43065351,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700543782,0.330624,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700543993,0.330624,100530.0,100520.0,0.06327483]
["bitfinex","BTCUSD",1733700544399,0.329624,100530.0,100520.0,0.06327483]
["bitfinex","BTCUSD",1733700544685,0.334624,100530.0,100520.0,0.06127483]
["bitfinex","BTCUSD",1733700544886,0.338624,100530.0,100520.0,0.06127483]
["bitfinex","BTCUSD",1733700545911,0.333624,100530.0,100520.0,0.06127483]
["bitfinex","BTCUSD",1733700546346,0.330624,100530.0,100520.0,0.06127483]
["bitfinex","BTCUSD",1733700546548,0.331624,100530.0,100520.0,0.04812906]
["bitfinex","BTCUSD",1733700546971,0.331624,100530.0,100520.0,0.02312906]
["bitfinex","BTCUSD",1733700547174,0.330624,100530.0,100520.0,0.02312906]
["bitfinex","BTCUSD",1733700547983,0.329624,100530.0,100520.0,0.02312906]
["bitfinex","BTCUSD",1733700549428,0.329624,100530.0,100520.0,0.02412906]
["bitfinex","BTCUSD",1733700549660,0.329624,100530.0,100520.0,0.03487483]
["bitfinex","BTCUSD",1733700549865,0.179624,100530.0,100520.0,0.26290434]
["bitfinex","BTCUSD",1733700550067,0.000573,100530.0,100520.0,0.26290434]
["bitfinex","BTCUSD",1733700550271,0.358092,100540.0,100530.0,0.0826]
["bitfinex","BTCUSD",1733700550468,0.358092,100540.0,100530.0,0.19548374]
["bitfinex","BTCUSD",1733700550702,0.179045,100540.0,100530.0,0.19548374]
["bitfinex","BTCUSD",1733700551075,0.358091,100540.0,100530.0,0.19548374]
["bitfinex","BTCUSD",1733700552077,0.508091,100540.0,100530.0,0.0826]
["bitfinex","BTCUSD",1733700552280,0.179051,100530.0,100520.0,0.15030206]
["bitfinex","BTCUSD",1733700552481,0.329051,100530.0,100520.0,0.14930206]
["bitfinex","BTCUSD",1733700553763,0.329051,100530.0,100520.0,0.15230206]
["bitfinex","BTCUSD",1733700554169,0.329051,100530.0,100520.0,0.15330206]
["bitfinex","BTCUSD",1733700561028,0.3299152,100530.0,100520.0,0.15330206]
["bitfinex","BTCUSD",1733700561559,0.1299152,100530.0,100520.0,0.25333157]
["bitfinex","BTCUSD",1733700561802,0.358091,100540.0,100530.0,0.0768]
["bitfinex","BTCUSD",1733700562077,0.358091,100540.0,100530.0,0.17682951]
["bitfinex","BTCUSD",1733700562280,0.179046,100540.0,100530.0,0.17782411]
["bitfinex","BTCUSD",1733700562519,0.358091,100540.0,100530.0,0.17782411]
["bitfinex","BTCUSD",1733700563542,0.359091,100540.0,100530.0,0.18082411]
["bitfinex","BTCUSD",1733700563790,0.359091,100540.0,100530.0,0.18382411]
["bitfinex","BTCUSD",1733700568581,0.180045,100540.0,100530.0,0.36287511]
["bitfinex","BTCUSD",1733700568789,0.180045,100540.0,100530.0,0.36188051]
["bitfinex","BTCUSD",1733700569008,0.180045,100540.0,100530.0,0.18282951]
["bitfinex","BTCUSD",1733700569219,0.001,100540.0,100530.0,0.36287508]
["bitfinex","BTCUSD",1733700569431,0.001,100540.0,100530.0,0.62462809]
["bitfinex","BTCUSD",1733700569647,0.001,100540.0,100530.0,0.46048051]
["bitfinex","BTCUSD",1733700570321,0.001,100540.0,100530.0,0.51048051]
["bitfinex","BTCUSD",1733700571007,0.001,100540.0,100530.0,0.46048051]
["bitfinex","BTCUSD",1733700571311,0.001,100540.0,100530.0,0.51048051]
["bitfinex","BTCUSD",1733700572377,0.179026,100550.0,100540.0,0.05]
["bitfinex","BTCUSD",1733700572596,0.358052,100550.0,100540.0,0.15002951]
["bitfinex","BTCUSD",1733700572807,0.179026,100550.0,100540.0,0.15002951]
["bitfinex","BTCUSD",1733700573014,0.358052,100550.0,100540.0,0.15002951]
["bitfinex","BTCUSD",1733700574773,0.358052,100550.0,100540.0,0.15402951]
["bitfinex","BTCUSD",1733700578717,0.179026,100550.0,100540.0,0.15402951]
["bitfinex","BTCUSD",1733700578963,0.179026,100550.0,100540.0,0.23332398]
["bitfinex","BTCUSD",1733700579179,0.179026,100550.0,100540.0,0.23232951]
["bitfinex","BTCUSD",1733700580195,0.179026,100550.0,100540.0,0.18232951]
["bitfinex","BTCUSD",1733700580431,0.179026,100550.0,100540.0,0.23232951]
["bitfinex","BTCUSD",1733700582798,0.537028,100560.0,100540.0,0.23232951]
["bitfinex","BTCUSD",1733700582992,0.358016,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700583451,0.358022,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700584092,0.359022,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700584468,0.358022,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700584642,0.360022,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700584845,0.361022,100560.0,100550.0,0.10002951]
["bitfinex","BTCUSD",1733700585047,0.361022,100560.0,100540.0,0.0783]
["bitfinex","BTCUSD",1733700585048,0.329015,100550.0,100540.0,0.0783]
["bitfinex","BTCUSD",1733700585254,0.329015,100550.0,100540.0,0.0911628]
["bitfinex","BTCUSD",1733700585453,0.329015,100550.0,100540.0,0.0128628]
["bitfinex","BTCUSD",1733700586468,0.329015,100550.0,100540.0,0.0228628]
["bitfinex","BTCUSD",1733700586671,0.329015,100550.0,100540.0,0.01]
["bitfinex","BTCUSD",1733700586877,0.329015,100550.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700586878,0.329033,100540.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700588182,0.330033,100540.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700588382,0.332033,100540.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700593074,0.43206251,100540.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700593295,0.60437785,100540.0,100530.0,0.001728]
["bitfinex","BTCUSD",1733700593508,0.329051,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700593722,0.50938051,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700594186,0.59841624,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700594785,0.59851086,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700595012,0.62151086,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700595194,0.75520639,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700595424,0.62151086,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700595645,0.75520639,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700596265,0.75820639,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700596471,0.62451086,100530.0,100520.0,0.02370206]
["bitfinex","BTCUSD",1733700596690,0.76413631,100530.0,100520.0,0.00380506]
["bitfinex","BTCUSD",1733700596896,0.81413631,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700598560,1.36173631,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700599380,1.22808283,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700599532,1.17808283,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700600355,0.97475332,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700600689,0.89480141,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700602206,0.34720141,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700602434,0.338051,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700602645,0.009,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700602857,0.188051,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700603706,0.338051,100530.0,100520.0,6e-08]
["bitfinex","BTCUSD",1733700608994,0.188051,100530.0,100520.0,0.04510006]
["bitfinex","BTCUSD",1733700609197,0.009,100530.0,100520.0,0.22665737]
["bitfinex","BTCUSD",1733700609404,0.496122,100540.0,100520.0,0.32592537]
["bitfinex","BTCUSD",1733700609606,0.496122,100540.0,100530.0,0.17762951]
["bitfinex","BTCUSD",1733700609607,0.317074,100540.0,100530.0,0.17762951]
["bitfinex","BTCUSD",1733700610042,0.358089,100540.0,100530.0,0.17762951]
["bitfinex","BTCUSD",1733700610730,0.358089,100540.0,100530.0,0.0776]
["bitfinex","BTCUSD",1733700610960,0.179051,100530.0,100520.0,0.04682786]
["bitfinex","BTCUSD",1733700611159,0.179051,100530.0,100520.0,0.14685737]
["bitfinex","BTCUSD",1733700611424,0.546136,100540.0,100520.0,0.14685737]
["bitfinex","BTCUSD",1733700611671,0.179051,100530.0,100520.0,0.14685737]
["bitfinex","BTCUSD",1733700612371,0.179051,100530.0,100520.0,0.14785737]
["bitfinex","BTCUSD",1733700613638,0.179051,100530.0,100520.0,0.14885209]
["bitfinex","BTCUSD",1733700613893,0.179051,100530.0,100520.0,0.15285209]
["bitfinex","BTCUSD",1733700614124,0.179051,100530.0,100520.0,0.23335209]
["bitfinex","BTCUSD",1733700614358,0.179051,100530.0,100520.0,0.23235737]
["bitfinex","BTCUSD",1733700621612,0.537135,100540.0,100520.0,0.23235737]
["bitfinex","BTCUSD",1733700622056,0.329051,100530.0,100520.0,0.00672786]
["bitfinex","BTCUSD",1733700622420,0.3299152,100530.0,100520.0,0.00672786]
["bitfinex","BTCUSD",1733700623516,0.3299152,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700624011,0.1508642,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700624212,0.3299152,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700624436,0.3349152,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700624639,0.3379152,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700625310,0.42702285,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700625723,0.55005236,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700626126,0.64759907,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700626324,0.78127171,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700626702,0.78142533,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700627112,0.64766498,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700627308,0.63854363,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700627513,0.42708657,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700627900,0.3379152,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700628778,0.55011608,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700628994,0.78368848,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700629219,0.96203122,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700629416,1.26585965,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700629645,1.04293122,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700630141,1.17668828,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700630666,1.07687294,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700631441,1.0776184,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700631897,0.94367498,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700634141,0.86277498,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700634390,0.94317313,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700634631,0.94317195,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700634901,0.76458375,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700635097,1.0324706,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700635333,0.76458375,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700636080,0.77380798,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700637199,0.95238321,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700638900,0.72914417,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700639138,0.95233929,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700639831,0.95232858,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700641182,0.95231717,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700641373,1.0862318,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700641590,0.95231717,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700641798,1.0862318,100530.0,100520.0,0.00172786]
["bitfinex","BTCUSD",1733700643882,1.0862318,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700644090,0.96821644,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700644301,1.4160011,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700645401,1.3660011,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700646040,1.24094889,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700646247,1.41948616,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700647218,0.87188616,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700652073,0.87684616,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700653742,0.87681372,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700655626,0.47512894,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700656604,1.1000561,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700656803,1.0950561,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700657011,1.0920561,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700657213,1.0970561,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700657415,1.00778079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700657617,1.01078079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700658013,1.00778079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700658219,1.00278079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700658426,1.00578079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700658805,1.01078079,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700659793,1.0109545,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700660227,0.87699811,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700660849,0.69838959,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700661485,0.96630237,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700662378,0.74304172,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700663231,0.79304172,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700663456,1.6183662,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700663664,1.43825013,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700663896,1.43851351,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700664106,1.41909817,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700667101,1.36909817,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700667328,1.23869817,100530.0,100520.0,8.6e-07]
["bitfinex","BTCUSD",1733700667991,0.47049201,100530.0,100520.0,0.07840086]
["bitfinex","BTCUSD",1733700668216,1.0243484,100530.0,100520.0,0.13631381]
["bitfinex","BTCUSD",1733700668456,0.41651737,100530.0,100520.0,0.13631381]
["bitfinex","BTCUSD",1733700668674,0.59544724,100530.0,100520.0,0.13631381]
["bitfinex","BTCUSD",1733700669919,0.59544724,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700670179,0.74544724,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700671591,0.96906316,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700672006,0.74542099,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700672409,0.01296,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700672611,0.192011,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700673624,0.192011,100530.0,100520.0,0.22833037]
["bitfinex","BTCUSD",1733700673835,0.339011,100530.0,100520.0,0.22833037]
["bitfinex","BTCUSD",1733700674434,0.340011,100530.0,100520.0,0.22833037]
["bitfinex","BTCUSD",1733700675477,0.335011,100530.0,100520.0,0.22833037]
["bitfinex","BTCUSD",1733700675694,0.186011,100530.0,100520.0,0.22833037]
["bitfinex","BTCUSD",1733700676585,0.186011,100530.0,100520.0,0.12830086]
["bitfinex","BTCUSD",1733700680736,0.002,100530.0,100520.0,0.34247795]
["bitfinex","BTCUSD",1733700680958,0.0028635,100530.0,100520.0,0.40739837]
["bitfinex","BTCUSD",1733700681746,0.0018635,100530.0,100520.0,0.40739837]
["bitfinex","BTCUSD",1733700682019,0.0018635,100530.0,100520.0,0.62154595]
["bitfinex","BTCUSD",1733700682224,0.0008635,100530.0,100520.0,0.62254595]
["bitfinex","BTCUSD",1733700682432,0.0008635,100530.0,100520.0,0.62554595]
["bitfinex","BTCUSD",1733700683142,0.0008635,100530.0,100520.0,0.62454595]
["bitfinex","BTCUSD",1733700683544,0.0018635,100530.0,100520.0,0.63354595]
["bitfinex","BTCUSD",1733700684131,0.0018635,100530.0,100520.0,0.51939837]
["bitfinex","BTCUSD",1733700684358,0.1809145,100530.0,100520.0,0.24033037]
["bitfinex","BTCUSD",1733700684567,0.1809145,100530.0,100520.0,0.29033037]
["bitfinex","BTCUSD",1733700684771,0.1809145,100530.0,100520.0,0.24033037]
["bitfinex","BTCUSD",1733700684978,0.1809145,100530.0,100520.0,0.29033037]
["bitfinex","BTCUSD",1733700685189,0.1809145,100530.0,100520.0,0.23733037]
["bitfinex","BTCUSD",1733700685609,0.1819145,100530.0,100520.0,0.22593037]
["bitfinex","BTCUSD",1733700686228,0.1809145,100530.0,100520.0,0.22093037]
["bitfinex","BTCUSD",1733700686445,0.1799145,100530.0,100520.0,0.21293037]
["bitfinex","BTCUSD",1733700687280,0.0008635,100530.0,100520.0,0.21593037]
["bitfinex","BTCUSD",1733700688113,0.1799145,100530.0,100520.0,0.21593037]
["bitfinex","BTCUSD",1733700688535,0.35808,100540.0,100520.0,0.21593037]
["bitfinex","BTCUSD",1733700688764,0.179034,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700689180,0.508045,100550.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700689606,0.687074,100550.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700689820,0.002,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700690030,0.001,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700690276,0.179043,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700690498,0.179043,100540.0,100530.0,0.10102951]
["bitfinex","BTCUSD",1733700690679,0.179043,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700690907,0.180043,100540.0,100530.0,0.10002951]
["bitfinex","BTCUSD",1733700691557,0.179051,100530.0,100520.0,0.11190086]
["bitfinex","BTCUSD",1733700691777,0.179051,100530.0,100520.0,0.21193037]
["bitfinex","BTCUSD",1733700692006,0.179068,100520.0,100510.0,0.0849286]
["bitfinex","BTCUSD",1733700692212,0.179068,100520.0,100510.0,0.18495811]
["bitfinex","BTCUSD",1733700692678,0.179068,100520.0,100510.0,0.0849286]
["bitfinex","BTCUSD",1733700692904,0.179068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700693169,0.329068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700693377,0.329068,100520.0,100510.0,0.0047286]
["bitfinex","BTCUSD",1733700693807,0.330068,100520.0,100510.0,0.0117286]
["bitfinex","BTCUSD",1733700694008,0.329068,100520.0,100510.0,0.0047286]
["bitfinex","BTCUSD",1733700694643,0.329068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700695049,0.330068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700695482,0.331068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700697822,0.152,100520.0,100510.0,0.0808286]
["bitfinex","BTCUSD",1733700698022,0.331068,100520.0,100510.0,0.0808286]
["bitfinex","BTCUSD",1733700698487,0.331068,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700700911,0.406268,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700701370,0.49540565,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700701665,0.406268,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700701929,0.4954425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700704375,0.62920425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700704622,0.4954425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700705088,0.62920425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700705328,0.4954425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700705558,0.62920425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700706081,0.4954425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700706325,0.62920425,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700706775,0.5153833,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700707252,0.64914505,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700707500,0.5153833,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700707730,0.64914505,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700708843,0.5153833,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700709340,0.64914505,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700710390,0.78397864,100520.0,100510.0,0.0017286]
["bitfinex","BTCUSD",1733700710599,1.18526389,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700711034,1.09608939,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700711449,1.08428531,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700711650,1.03969807,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700712329,0.82117456,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700712538,0.82939795,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700712740,0.83639795,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700712943,1.02374094,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700713596,0.84539795,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700713780,1.02373202,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700714218,0.84539795,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700714430,1.02363828,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700715435,1.15820778,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700715802,1.7081489,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700716026,1.80796424,100520.0,100510.0,0.0010006]
["bitfinex","BTCUSD",1733700716221,1.574443,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700716597,2.255731,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700717218,2.34484305,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700717630,2.122043,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700717886,2.25571314,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700718075,2.122043,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700718503,2.25569609,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700718728,2.122043,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700719466,2.25568696,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700719875,2.3555023,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700720081,2.35530346,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700720284,2.22166276,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700720493,2.35530098,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700720721,2.22166276,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700720928,2.35529905,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700721348,2.44438199,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700721760,2.35529905,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700722175,2.44438166,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700722386,1.89677787,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700722802,1.89677955,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700723009,1.80769905,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700724501,1.89676795,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700724781,1.79695261,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700724995,1.65788371,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700725222,1.52424742,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700726799,1.56964742,100520.0,100510.0,6e-07]
["bitfinex","BTCUSD",1733700727263,0.430986,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700727451,1.06540767,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700727865,1.0654315,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700728077,1.15449755,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700728306,1.0654315,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700728515,1.13066846,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700729137,1.13966846,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700729358,1.13980024,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700729775,1.16305813,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700730014,1.13980024,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700730222,1.11317771,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700730429,0.97952142,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700730666,0.94598439,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700730935,1.1296775,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700731145,1.21880236,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700731579,1.76640236,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700732257,1.6772775,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700732494,1.5983775,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700732906,1.68752452,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700733371,1.5983775,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700736385,1.46468439,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700737243,1.3310281,100510.0,100500.0,9.3e-07]
["bitfinex","BTCUSD",1733700739456,1.3310281,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700739697,1.43084344,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700740373,1.43170724,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700740595,0.93460212,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700740810,0.84592945,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700742167,0.97991458,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700742440,0.84592945,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700745141,0.66728953,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700746420,0.93460212,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700746631,0.7112919,100510.0,100500.0,0.07962853]
["bitfinex","BTCUSD",1733700749584,0.7112919,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700750956,1.01201857,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700751166,0.7112919,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700768960,0.44397931,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700769203,0.71245448,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700775406,0.71249966,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700777153,0.71252852,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700777365,1.01464639,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700777804,1.53919829,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700778070,1.20873893,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700778512,1.38423893,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700778726,1.48405427,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700779371,1.51405427,100510.0,100500.0,0.00172853]
["bitfinex","BTCUSD",1733700779601,2.08465427,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700779817,1.31989465,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700780030,1.78262283,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700782486,1.68280749,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700782693,1.9849518,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700783036,1.22007931,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700783241,1.98487824,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700783468,1.52223064,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700783682,2.07281156,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700789574,1.98490009,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700791343,1.88860009,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700791587,1.80940009,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700791982,1.83640009,100510.0,100500.0,0.07920053]
["bitfinex","BTCUSD",1733700794154,1.83640009,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700795736,1.90372343,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700797658,1.44094052,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700797866,1.90344045,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700808380,1.83611711,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700809049,1.75611711,100510.0,100500.0,0.08080053]
["bitfinex","BTCUSD",1733700809262,1.56208892,100510.0,100500.0,0.08080053]
["bitfinex","BTCUSD",1733700809678,1.20849311,100510.0,100500.0,0.08080053]
["bitfinex","BTCUSD",1733700811699,1.20849311,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700811909,1.30830845,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700812746,1.85590845,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700814288,1.88590845,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700815053,1.93590845,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700816349,1.17139465,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700816548,1.63401248,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700816701,1.93612971,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700816902,1.63401248,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700817256,1.63400704,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700817983,1.9361356,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700818836,1.4735351,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700819040,1.93618718,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700819172,1.63404673,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700819375,1.93622822,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700819574,1.63407173,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700820561,1.60707173,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700820769,1.73497173,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700821192,1.23737173,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700821401,1.67801662,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700821606,2.34845754,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700821811,1.22467613,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700822017,1.68742169,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700822221,1.21037292,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700822422,1.6730851,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700822572,1.68242169,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700822776,1.69142169,100510.0,100500.0,5.3e-07]
["bitfinex","BTCUSD",1733700824671,0.229122,100490.0,100480.0,0.03737773]
["bitfinex","BTCUSD",1733700824896,1.0616723,100490.0,100480.0,0.03737773]
["bitfinex","BTCUSD",1733700825116,0.78125099,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700825972,0.79382364,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700826195,1.25653582,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700826408,0.79382364,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700826788,1.06216594,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700826996,0.76016735,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700827572,0.79372275,100490.0,100480.0,0.11407773]
["bitfinex","BTCUSD",1733700827782,1.0621494,100490.0,100480.0,0.03737773]
["bitfinex","BTCUSD",1733700828840,1.11648822,100490.0,100480.0,0.03737773]
["bitfinex","BTCUSD",1733700829633,0.81448963,100490.0,100480.0,0.03737773]
["bitfinex","BTCUSD",1733700829832,0.76015081,100490.0,100480.0,0.02237773]
["bitfinex","BTCUSD",1733700830249,0.76956817,100490.0,100480.0,0.02237773]
["bitfinex","BTCUSD",1733700830711,1.3371413,100490.0,100480.0,0.02237773]
["bitfinex","BTCUSD",1733700832156,1.2871413,100490.0,100480.0,0.02237773]
["bitfinex","BTCUSD",1733700832378,1.15115302,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700832584,1.3747248,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700832790,0.97228379,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700833415,0.97314749,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700833592,0.96373013,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700833851,0.19255835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700834535,0.18855835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700834993,0.19155835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700835235,0.18355835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700835461,0.33555835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700835665,0.33655835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700835869,0.33155835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700836288,0.33255835,100490.0,100480.0,0.15247773]
["bitfinex","BTCUSD",1733700838981,0.28255835,100490.0,100480.0,0.25250724]
["bitfinex","BTCUSD",1733700839218,0.15343635,100490.0,100480.0,0.25250724]
["bitfinex","BTCUSD",1733700839553,0.33255835,100490.0,100480.0,0.43164724]
["bitfinex","BTCUSD",1733700839756,0.33255835,100490.0,100480.0,0.25250724]
["bitfinex","BTCUSD",1733700843020,0.181122,100490.0,100480.0,0.25250724]
["bitfinex","BTCUSD",1733700843935,0.002,100490.0,100480.0,0.43164724]
["bitfinex","BTCUSD",1733700844194,0.002,100490.0,100480.0,0.55656553]
["bitfinex","BTCUSD",1733700844404,0.002,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700844644,0.002,100490.0,100480.0,0.70448382]
["bitfinex","BTCUSD",1733700844852,0.002,100490.0,100480.0,0.71834889]
["bitfinex","BTCUSD",1733700845283,0.002,100490.0,100480.0,0.79326718]
["bitfinex","BTCUSD",1733700845483,0.0018636,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700845907,0.0028636,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700846120,0.0008636,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700846381,0.0018636,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700846612,0.0018636,100490.0,100480.0,0.63056553]
["bitfinex","BTCUSD",1733700847033,0.0018636,100490.0,100480.0,0.62956553]
["bitfinex","BTCUSD",1733700847270,0.0028636,100490.0,100480.0,0.63056553]
["bitfinex","BTCUSD",1733700848162,0.0008638,100510.0,100500.0,0.179104]
["bitfinex","BTCUSD",1733700848371,0.0008638,100510.0,100500.0,0.30397665]
["bitfinex","BTCUSD",1733700848576,0.8598784,100520.0,100510.0,0.1243]
["bitfinex","BTCUSD",1733700850286,0.8608784,100520.0,100510.0,0.1243]
["bitfinex","BTCUSD",1733700851989,0.4527274,100520.0,100510.0,0.4783338]
["bitfinex","BTCUSD",1733700852193,0.4527274,100520.0,100510.0,0.45341551]
["bitfinex","BTCUSD",1733700852395,0.4527274,100520.0,100510.0,0.27432951]
["bitfinex","BTCUSD",1733700852611,0.4527274,100520.0,100510.0,0.45341551]
["bitfinex","BTCUSD",1733700853100,0.4527274,100520.0,100510.0,0.27432951]
["bitfinex","BTCUSD",1733700853315,0.4527274,100520.0,100510.0,0.45341551]
["bitfinex","BTCUSD",1733700853933,0.4527274,100520.0,100510.0,0.40341551]
["bitfinex","BTCUSD",1733700855241,0.4527274,100520.0,100510.0,0.4131807]
["bitfinex","BTCUSD",1733700856829,0.4527274,100520.0,100510.0,0.4861807]
["bitfinex","BTCUSD",1733700857034,0.4527274,100520.0,100510.0,0.80024752]
["bitfinex","BTCUSD",1733700857260,0.453591,100520.0,100510.0,0.80024752]
["bitfinex","BTCUSD",1733700857815,0.452591,100520.0,100510.0,0.80024752]
["bitfinex","BTCUSD",1733700858296,0.453591,100520.0,100510.0,0.80324752]
["bitfinex","BTCUSD",1733700859039,0.251891,100520.0,100510.0,0.80324752]
["bitfinex","BTCUSD",1733700862840,0.0008635,100540.0,100530.0,0.123]
["bitfinex","BTCUSD",1733700863041,0.0008635,100540.0,100530.0,0.86990844]
["bitfinex","BTCUSD",1733700863259,0.00310918,100570.0,100550.0,0.1]
["bitfinex","BTCUSD",1733700863463,0.17898,100570.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733700863673,0.47834,100580.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733700863870,0.17898,100570.0,100560.0,0.10002951]
["bitfinex","BTCUSD",1733700864517,0.17898,100570.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700864935,0.17898,100570.0,100560.0,0.10112155]
["bitfinex","BTCUSD",1733700865140,0.48734,100580.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700865340,0.666319,100580.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700865543,0.178979,100570.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700865749,0.178979,100570.0,100560.0,0.10312155]
["bitfinex","BTCUSD",1733700865969,0.666316,100580.0,100560.0,0.10312155]
["bitfinex","BTCUSD",1733700866161,0.48734,100580.0,100560.0,0.10511584]
["bitfinex","BTCUSD",1733700866363,0.487336,100580.0,100560.0,0.10511584]
["bitfinex","BTCUSD",1733700866562,0.666309,100580.0,100560.0,0.10511584]
["bitfinex","BTCUSD",1733700866765,0.666309,100580.0,100560.0,0.10411584]
["bitfinex","BTCUSD",1733700867010,0.658309,100580.0,100560.0,0.10111584]
["bitfinex","BTCUSD",1733700867220,0.178979,100570.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700867761,0.26138805,100570.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700867962,0.258279,100570.0,100560.0,0.10012155]
["bitfinex","BTCUSD",1733700868365,0.258279,100570.0,100560.0,0.10312155]
["bitfinex","BTCUSD",1733700869441,0.258279,100570.0,100560.0,0.00409204]
["bitfinex","BTCUSD",1733700869775,0.3069424,100570.0,100560.0,0.00409204]
["bitfinex","BTCUSD",1733700869986,0.1279634,100570.0,100560.0,0.00409204]
["bitfinex","BTCUSD",1733700870165,0.2569424,100570.0,100560.0,9.204e-05]
["bitfinex","BTCUSD",1733700870553,0.2089424,100570.0,100560.0,9.204e-05]
["bitfinex","BTCUSD",1733700870954,0.2069424,100570.0,100560.0,9.204e-05]
["bitfinex","BTCUSD",1733700871499,0.2149424,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700871913,0.1649424,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700872299,0.008,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700872709,0.186979,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700873586,0.263279,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700874870,0.308279,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700875108,0.008,100570.0,100560.0,0.00109204]
["bitfinex","BTCUSD",1733700875322,0.008,100570.0,100560.0,0.40901855]
["bitfinex","BTCUSD",1733700875540,0.315934,100580.0,100560.0,0.40901855]
["bitfinex","BTCUSD",1733700875759,0.00310876,100570.0,100560.0,0.23002155]
["bitfinex","BTCUSD",1733700875972,0.494909,100580.0,100560.0,0.23002155]
["bitfinex","BTCUSD",1733700876207,0.00310876,100570.0,100560.0,0.23002155]
["bitfinex","BTCUSD",1733700876439,0.49491,100580.0,100560.0,0.23002155]
["bitfinex","BTCUSD",1733700876653,0.00310876,100570.0,100560.0,0.23002155]
["bitfinex","BTCUSD",1733700876856,0.49491,100580.0,100560.0,0.23302155]
["bitfinex","BTCUSD",1733700877074,0.18208777,100570.0,100560.0,0.23302155]
["bitfinex","BTCUSD",1733700877281,0.178979,100570.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700877496,0.49491,100580.0,100560.0,0.41101655]
["bitfinex","BTCUSD",1733700877699,0.00310878,100570.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700877911,0.49591,100580.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700878122,0.00310878,100570.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700878329,0.316934,100580.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700878537,0.18208778,100570.0,100560.0,0.23202155]
["bitfinex","BTCUSD",1733700878741,0.315934,100580.0,100560.0,0.36101855]
["bitfinex","BTCUSD",1733700878941,0.00310877,100570.0,100560.0,0.41101855]
["bitfinex","BTCUSD",1733700879145,0.494908,100580.0,100560.0,0.41101855]
["bitfinex","BTCUSD",1733700879146,0.494908,100580.0,100560.0,0.41301855]
["bitfinex","BTCUSD",1733700879356,0.00310877,100570.0,100560.0,0.41301855]
["bitfinex","BTCUSD",1733700879536,0.494908,100580.0,100560.0,0.41001855]
["bitfinex","BTCUSD",1733700879784,0.00310877,100570.0,100560.0,0.41001855]
["bitfinex","BTCUSD",1733700880020,0.494908,100580.0,100560.0,0.40801855]
["bitfinex","BTCUSD",1733700880021,0.495908,100580.0,100560.0,0.40801855]
["bitfinex","BTCUSD",1733700880203,0.494908,100580.0,100560.0,0.53701555]
["bitfinex","BTCUSD",1733700880412,0.00310877,100570.0,100560.0,0.58701555]
["bitfinex","BTCUSD",1733700880624,0.315934,100580.0,100560.0,0.59001555]
["bitfinex","BTCUSD",1733700880839,0.00310877,100570.0,100560.0,0.59001555]
["bitfinex","BTCUSD",1733700881043,0.494907,100580.0,100560.0,0.59174155]
["bitfinex","BTCUSD",1733700881266,0.00397177,100570.0,100560.0,0.59174155]
["bitfinex","BTCUSD",1733700881488,0.000863,100570.0,100560.0,0.59174155]
["bitfinex","BTCUSD",1733700882449,0.000863,100570.0,100560.0,0.59274155]
["bitfinex","BTCUSD",1733700882717,0.000863,100570.0,100560.0,1.09007519]
["bitfinex","BTCUSD",1733700882958,0.000863,100570.0,100560.0,1.1200768]
["bitfinex","BTCUSD",1733700883187,0.000863,100570.0,100560.0,1.14821098]
["bitfinex","BTCUSD",1733700883617,0.000863,100570.0,100560.0,1.14721098]
["bitfinex","BTCUSD",1733700883829,0.000863,100570.0,100560.0,1.14421098]
["bitfinex","BTCUSD",1733700884038,0.001863,100570.0,100560.0,1.15421098]
["bitfinex","BTCUSD",1733700885747,0.4435227,100620.0,100600.0,0.357851]
["bitfinex","BTCUSD",1733700886014,0.00310763,100610.0,100600.0,0.27894651]
["bitfinex","BTCUSD",1733700886190,0.309304,100620.0,100600.0,0.27894651]
["bitfinex","BTCUSD",1733700886432,0.488202,100620.0,100600.0,0.45786451]
["bitfinex","BTCUSD",1733700886658,0.4882,100620.0,100600.0,0.45786451]
["bitfinex","BTCUSD",1733700886920,0.667105,100620.0,100600.0,0.27894651]
["bitfinex","BTCUSD",1733700887152,0.001,100610.0,100600.0,0.27894651]
["bitfinex","BTCUSD",1733700887621,0.178908,100610.0,100600.0,0.10002951]
["bitfinex","BTCUSD",1733700889019,0.18795535,100620.0,100600.0,0.10002951]
["bitfinex","BTCUSD",1733700889234,0.00605735,100620.0,100610.0,0.59209813]
["bitfinex","BTCUSD",1733700889446,0.00605735,100620.0,100610.0,0.62068177]
["bitfinex","BTCUSD",1733700889647,0.4915646,100650.0,100610.0,0.62066777]
["bitfinex","BTCUSD",1733700889648,0.490707,100650.0,100610.0,0.62066777]
["bitfinex","BTCUSD",1733700889898,0.00057332,100630.0,100620.0,0.00099362]
["bitfinex","BTCUSD",1733700890099,0.00057332,100630.0,100620.0,0.27990313]
["bitfinex","BTCUSD",1733700890275,0.62012832,100650.0,100630.0,0.178871]
["bitfinex","BTCUSD",1733700890543,0.26242232,100650.0,100630.0,0.28046746]
["bitfinex","BTCUSD",1733700890704,0.3585279,100660.0,100640.0,0.178855]
["bitfinex","BTCUSD",1733700890875,0.3585279,100660.0,100630.0,0.45833283]
["bitfinex","BTCUSD",1733700891080,0.183837,100650.0,100630.0,0.63719583]
["bitfinex","BTCUSD",1733700891282,0.17905519,100650.0,100630.0,0.63719583]
["bitfinex","BTCUSD",1733700891704,0.17905519,100650.0,100630.0,0.10060283]
["bitfinex","BTCUSD",1733700891877,0.178855,100640.0,100630.0,0.1015964]
["bitfinex","BTCUSD",1733700892083,0.178855,100640.0,100630.0,0.10060283]
["bitfinex","BTCUSD",1733700892288,0.178855,100640.0,100630.0,0.27947583]
["bitfinex","BTCUSD",1733700892519,0.53675519,100650.0,100630.0,0.27947583]
["bitfinex","BTCUSD",1733700892726,0.178855,100640.0,100630.0,0.10060283]
["bitfinex","BTCUSD",1733700893341,0.17907319,100640.0,100630.0,0.10060283]
["bitfinex","BTCUSD",1733700894073,0.179855,100640.0,100630.0,0.10060283]
["bitfinex","BTCUSD",1733700894503,0.30976469,100650.0,100630.0,0.27947583]
["bitfinex","BTCUSD",1733700894715,0.00108069,100650.0,100640.0,0.32987804]
["bitfinex","BTCUSD",1733700894952,0.0008625,100650.0,100640.0,0.32888451]
["bitfinex","BTCUSD",1733700895146,0.17904619,100660.0,100640.0,0.32888451]
["bitfinex","BTCUSD",1733700895598,0.35787719,100660.0,100640.0,0.27888451]
["bitfinex","BTCUSD",1733700895825,0.92637,100690.0,100680.0,0.15847741]
["bitfinex","BTCUSD",1733700896057,1.02639951,100690.0,100680.0,0.13611134]
["bitfinex","BTCUSD",1733700897185,1.02639951,100690.0,100680.0,0.13620338]
["bitfinex","BTCUSD",1733700897410,1.03439951,100690.0,100680.0,0.13720338]
["bitfinex","BTCUSD",1733700898880,1.15869951,100690.0,100680.0,0.13720338]
["bitfinex","BTCUSD",1733700899060,1.17755474,100690.0,100680.0,0.13820338]
["bitfinex","BTCUSD",1733700899909,1.12755474,100690.0,100680.0,0.13820338]
["bitfinex","BTCUSD",1733700902784,0.57995474,100690.0,100680.0,0.13820338]
["bitfinex","BTCUSD",1733700904693,0.42237,100690.0,100680.0,0.13820338]
["bitfinex","BTCUSD",1733700904909,0.34577,100690.0,100680.0,0.13820338]
["bitfinex","BTCUSD",1733700905116,0.34577,100690.0,100680.0,0.23823289]
["bitfinex","BTCUSD",1733700905117,0.14598789,100690.0,100680.0,0.23823289]
["bitfinex","BTCUSD",1733700905298,0.01721789,100690.0,100680.0,0.23995689]
["bitfinex","BTCUSD",1733700905538,0.01721789,100690.0,100680.0,0.23895689]
["bitfinex","BTCUSD",1733700905741,0.00107989,100690.0,100680.0,0.23795689]
["bitfinex","BTCUSD",1733700905949,0.184632,100690.0,100680.0,0.23795689]
["bitfinex","BTCUSD",1733700906163,0.192632,100690.0,100680.0,0.13892738]
["bitfinex","BTCUSD",1733700906372,0.28466151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700906579,0.42966151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700906780,0.43066151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700907283,0.43166151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700907469,0.42966151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700908603,0.52947685,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700908809,0.42966151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700909017,0.59216151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700909412,0.59216151,100690.0,100680.0,0.13892738]
["bitfinex","BTCUSD",1733700909413,0.60416151,100690.0,100680.0,0.13892738]
["bitfinex","BTCUSD",1733700909644,0.60416151,100690.0,100680.0,0.13792738]
["bitfinex","BTCUSD",1733700910086,0.61116151,100690.0,100680.0,0.13892738]
["bitfinex","BTCUSD",1733700911191,0.61116151,100690.0,100680.0,0.1165615]
["bitfinex","BTCUSD",1733700911704,0.62070866,100690.0,100680.0,0.1165615]
["bitfinex","BTCUSD",1733700912190,0.62070866,100690.0,100680.0,0.0371015]
["bitfinex","BTCUSD",1733700912191,0.64370866,100690.0,100680.0,0.0371015]
["bitfinex","BTCUSD",1733700912425,1.291124,100690.0,100680.0,0.0172365]
["bitfinex","BTCUSD",1733700912648,1.19130866,100690.0,100680.0,0.0172365]
["bitfinex","BTCUSD",1733700912887,1.24050866,100690.0,100680.0,0.0172365]
["bitfinex","BTCUSD",1733700913156,0.357735,100640.0,100620.0,0.3211]
["bitfinex","BTCUSD",1733700913430,0.357735,100640.0,100620.0,0.2712431]
["bitfinex","BTCUSD",1733700913431,0.00310671,100630.0,100620.0,0.2712431]
["bitfinex","BTCUSD",1733700913684,0.178863,100640.0,100620.0,0.4501331]
["bitfinex","BTCUSD",1733700913924,0.178849,100650.0,100630.0,0.35840151]
["bitfinex","BTCUSD",1733700914194,0.357652,100660.0,100630.0,0.53825319]
["bitfinex","BTCUSD",1733700914467,0.178819,100660.0,100630.0,0.35938119]
["bitfinex","BTCUSD",1733700914638,0.178838,100650.0,100630.0,0.53824619]
["bitfinex","BTCUSD",1733700915076,0.35765,100660.0,100640.0,0.178855]
["bitfinex","BTCUSD",1733700915359,0.536483,100660.0,100640.0,0.27888451]
["bitfinex","BTCUSD",1733700915591,0.357664,100660.0,100640.0,0.10002951]
["bitfinex","BTCUSD",1733700916803,0.536495,100660.0,100640.0,0.10102951]
["bitfinex","BTCUSD",1733700917278,0.536495,100660.0,100640.0,0.10275351]
["bitfinex","BTCUSD",1733700917721,0.536495,100660.0,100640.0,0.15055351]
["bitfinex","BTCUSD",1733700917995,0.357662,100660.0,100650.0,0.0825]
["bitfinex","BTCUSD",1733700918690,0.178811,100670.0,100650.0,0.0825]
["bitfinex","BTCUSD",1733700918950,0.178795,100680.0,100650.0,0.18252951]
["bitfinex","BTCUSD",1733700919199,0.178795,100680.0,100650.0,0.36135751]
["bitfinex","BTCUSD",1733700919200,0.178812,100670.0,100650.0,0.36135751]
["bitfinex","BTCUSD",1733700919400,0.17881,100670.0,100650.0,0.36135751]
["bitfinex","BTCUSD",1733700919942,0.36162,100670.0,100650.0,0.36135751]
["bitfinex","BTCUSD",1733700920202,0.004,100670.0,100660.0,0.23132288]
["bitfinex","BTCUSD",1733700920526,0.004,100670.0,100660.0,0.40914851]
["bitfinex","BTCUSD",1733700920688,0.00011818,100670.0,100660.0,0.40914851]
["bitfinex","BTCUSD",1733700921172,0.537194,100690.0,100660.0,0.58795951]
["bitfinex","BTCUSD",1733700921405,0.537194,100690.0,100670.0,0.357594]
["bitfinex","BTCUSD",1733700921406,0.000862,100690.0,100670.0,0.357594]
["bitfinex","BTCUSD",1733700921621,0.000862,100690.0,100680.0,0.10002951]
["bitfinex","BTCUSD",1733700921855,0.17876,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700922100,0.536282,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700922579,0.008,100690.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700923036,0.536282,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700923270,0.365519,100700.0,100680.0,0.18352951]
["bitfinex","BTCUSD",1733700923535,0.365519,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700923536,0.536278,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700923759,0.357518,100700.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700924014,0.002,100690.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700924243,0.180766,100690.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700924445,0.178766,100690.0,100680.0,0.18252951]
["bitfinex","BTCUSD",1733700924687,0.178766,100690.0,100680.0,0.0825]
["bitfinex","BTCUSD",1733700924932,0.182766,100690.0,100680.0,0.0825]
["bitfinex","BTCUSD",1733700925161,0.178784,100680.0,100670.0,0.0787]
["bitfinex","BTCUSD",1733700925429,0.357579,100680.0,100660.0,0.12661359]
["bitfinex","BTCUSD",1733700925719,0.00310561,100670.0,100660.0,0.2266431]
["bitfinex","BTCUSD",1733700925978,0.536375,100680.0,100660.0,0.2266431]
["bitfinex","BTCUSD",1733700926243,0.18190789,100670.0,100660.0,0.07881359]
["bitfinex","BTCUSD",1733700926474,0.178802,100670.0,100660.0,0.00011359]
["bitfinex","BTCUSD",1733700926734,0.328802,100670.0,100660.0,0.00011359]
["bitfinex","BTCUSD",1733700926958,0.178837,100650.0,100640.0,0.080424]
["bitfinex","BTCUSD",1733700927199,0.178837,100650.0,100640.0,0.18056746]
["bitfinex","BTCUSD",1733700927440,0.178837,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700927943,0.536484,100660.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700928192,0.18194386,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700928449,0.178837,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700931292,0.178837,100650.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700931786,0.62538001,100660.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700932006,0.62538001,100660.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700932007,0.0031069,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700932260,0.178837,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700932486,0.75897348,100660.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700932740,0.18194387,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700933017,0.178837,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700933709,0.178837,100650.0,100640.0,0.00382614]
["bitfinex","BTCUSD",1733700934038,0.76097348,100660.0,100640.0,0.00382614]
["bitfinex","BTCUSD",1733700934253,0.00310687,100650.0,100640.0,0.00382614]
["bitfinex","BTCUSD",1733700934469,0.178837,100650.0,100640.0,0.00382614]
["bitfinex","BTCUSD",1733700934652,0.178837,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700936378,0.26783279,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700936728,0.178837,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700939181,0.5178623,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700940238,0.5187246,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700940666,0.65221829,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700940900,0.90740988,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700941106,1.08880358,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700941319,0.90996658,100650.0,100640.0,0.00482614]
["bitfinex","BTCUSD",1733700941574,1.08880358,100650.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700941773,1.08880358,100650.0,100640.0,0.00370984]
["bitfinex","BTCUSD",1733700941966,1.08880358,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700941967,1.04836619,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700942103,1.05236619,100650.0,100640.0,0.00183795]
["bitfinex","BTCUSD",1733700942323,1.05236619,100650.0,100640.0,0.00470984]
["bitfinex","BTCUSD",1733700942324,1.01036619,100650.0,100640.0,0.00470984]
["bitfinex","BTCUSD",1733700942509,1.01036619,100650.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700942733,1.54296619,100650.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700942934,1.59296619,100650.0,100640.0,0.00283795]
["bitfinex","BTCUSD",1733700943196,1.4094725,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700943422,1.27597881,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700943623,1.27609655,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700943795,1.36391189,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700943995,1.26409655,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700944171,1.34009655,100650.0,100640.0,9.5e-07]
["bitfinex","BTCUSD",1733700944379,0.178893,100620.0,100610.0,0.0829]
["bitfinex","BTCUSD",1733700944605,0.00310783,100620.0,100610.0,0.08468975]
["bitfinex","BTCUSD",1733700944814,0.18199783,100620.0,100610.0,0.08468975]
["bitfinex","BTCUSD",1733700945045,0.536647,100630.0,100610.0,0.26359775]
["bitfinex","BTCUSD",1733700945629,0.536647,100630.0,100610.0,0.08468975]
["bitfinex","BTCUSD",1733700945857,0.17889,100620.0,100610.0,0.08468975]
["bitfinex","BTCUSD",1733700946064,0.357763,100630.0,100610.0,0.36362726]
["bitfinex","BTCUSD",1733700947890,0.357763,100630.0,100610.0,0.54253526]
["bitfinex","BTCUSD",1733700948527,0.357763,100630.0,100610.0,0.36362726]
["bitfinex","BTCUSD",1733700948747,0.536649,100630.0,100610.0,0.18471926]
["bitfinex","BTCUSD",1733700949202,0.357763,100630.0,100610.0,0.18471926]
["bitfinex","BTCUSD",1733700949431,0.17889,100620.0,100610.0,0.18471926]
["bitfinex","BTCUSD",1733700949701,0.17889,100620.0,100610.0,0.08468975]
["bitfinex","BTCUSD",1733700949954,0.17889,100620.0,100610.0,0.00178975]
["bitfinex","BTCUSD",1733700950410,0.53665,100630.0,100610.0,0.00178975]
["bitfinex","BTCUSD",1733700950620,0.63667951,100630.0,100610.0,0.00278975]
["bitfinex","BTCUSD",1733700950876,0.17889,100620.0,100610.0,0.00278975]
["bitfinex","BTCUSD",1733700951089,0.17889,100620.0,100610.0,0.00178975]
["bitfinex","BTCUSD",1733700951533,0.17889,100620.0,100610.0,0.00278975]
["bitfinex","BTCUSD",1733700951759,0.17889,100620.0,100610.0,0.00378975]
["bitfinex","BTCUSD",1733700951986,0.17889,100620.0,100610.0,0.00551475]
["bitfinex","BTCUSD",1733700952479,0.18199759,100620.0,100610.0,0.00551475]
["bitfinex","BTCUSD",1733700953622,0.17849759,100620.0,100610.0,0.00551475]
["bitfinex","BTCUSD",1733700954332,0.17539,100620.0,100610.0,0.00551475]
["bitfinex","BTCUSD",1733700959383,0.42541951,100620.0,100610.0,0.00551475]
["bitfinex","BTCUSD",1733700959797,0.42541951,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700960011,0.25002951,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700960215,0.42891951,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700970574,0.51776815,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700970990,0.51793546,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700971434,0.65145938,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700972294,0.82949128,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700973161,1.10203116,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700973374,0.95509129,100620.0,100610.0,0.00552906]
["bitfinex","BTCUSD",1733700973590,0.95509129,100620.0,100610.0,0.003725]
["bitfinex","BTCUSD",1733700973843,1.11710724,100620.0,100610.0,0.00551787]
["bitfinex","BTCUSD",1733700974061,0.94426736,100620.0,100610.0,0.003725]
["bitfinex","BTCUSD",1733700974300,1.34537513,100620.0,100610.0,0.003725]
["bitfinex","BTCUSD",1733700974510,1.0449463,100620.0,100610.0,0.001725]
["bitfinex","BTCUSD",1733700974727,1.54888011,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700974945,1.54188011,100620.0,100610.0,0.001725]
["bitfinex","BTCUSD",1733700975190,1.53888011,100620.0,100610.0,0.001725]
["bitfinex","BTCUSD",1733700975396,1.35468056,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700975617,1.05925173,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700976039,1.35968056,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700976244,1.82016906,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700976455,1.8201485,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700976673,1.05923117,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700977073,1.26004381,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700977505,0.95935873,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700978375,0.72820232,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700978816,0.59458924,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700979043,0.81728076,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700979248,0.91731027,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700979480,0.82823183,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700979689,0.97823183,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700979909,0.97823183,100620.0,100610.0,0.00446035]
["bitfinex","BTCUSD",1733700980349,0.97823183,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700981238,0.8446216,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700981946,0.8446216,100620.0,100610.0,0.00461811]
["bitfinex","BTCUSD",1733700982167,0.8446216,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700983624,0.66647463,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700984070,0.84475783,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700984500,0.84475783,100620.0,100610.0,0.00446035]
["bitfinex","BTCUSD",1733700984501,0.66647463,100620.0,100610.0,0.00446035]
["bitfinex","BTCUSD",1733700984945,0.66647463,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700985156,0.66647463,100620.0,100610.0,0.00446057]
["bitfinex","BTCUSD",1733700985372,0.98375025,100620.0,100610.0,0.00446057]
["bitfinex","BTCUSD",1733700985593,0.8100233,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700985826,0.8100233,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700986043,0.8100233,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700986267,1.03296512,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700986514,0.8100233,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733700986950,1.3576233,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700988740,1.3089233,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700990463,1.30901259,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700994413,1.04138311,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700994573,1.30906335,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700995499,1.30909056,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733700995732,1.30911722,100620.0,100610.0,0.00461789]
["bitfinex","BTCUSD",1733701000261,1.30923712,100620.0,100610.0,0.002725]
["bitfinex","BTCUSD",1733701000519,1.30923712,100620.0,100610.0,0.00445828]
["bitfinex","BTCUSD",1733701005383,1.61057288,100620.0,100610.0,0.00445828]
["bitfinex","BTCUSD",1733701007018,2.07236928,100620.0,100610.0,0.00445828]
["bitfinex","BTCUSD",1733701007479,1.75451527,100620.0,100610.0,0.00445828]
["bitfinex","BTCUSD",1733701007625,1.65448576,100620.0,100610.0,0.05225828]
["bitfinex","BTCUSD",1733701007842,1.92257493,100620.0,100610.0,0.13335828]
["bitfinex","BTCUSD",1733701008041,0.91317853,100620.0,100610.0,0.13335828]
["bitfinex","BTCUSD",1733701008240,0.61184277,100620.0,100610.0,0.13335828]
["bitfinex","BTCUSD",1733701010461,0.61186792,100620.0,100610.0,0.08555828]
["bitfinex","BTCUSD",1733701010684,0.91349653,100620.0,100610.0,0.08555828]
["bitfinex","BTCUSD",1733701011574,0.61186792,100620.0,100610.0,0.08555828]
["bitfinex","BTCUSD",1733701011794,0.61186792,100620.0,100610.0,0.083825]
["bitfinex","BTCUSD",1733701012729,0.61186792,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701012948,0.91349653,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701016096,0.61186792,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701017675,0.6119397,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701019700,0.61193536,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701024021,0.91363984,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701024866,0.61193536,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701028151,0.91363984,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701028349,0.97559851,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701028488,0.91376268,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701028930,0.6120582,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701029360,0.91376268,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701029575,0.6120582,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701029744,0.91376268,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701030855,0.6120582,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701031089,0.91376268,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701031963,0.6120582,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701032195,1.24392029,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701032402,0.91376994,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701032902,0.91391992,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701033546,0.61206716,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701034015,0.91391992,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701035093,1.10782068,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701035330,1.01395498,100620.0,100610.0,0.08555738]
["bitfinex","BTCUSD",1733701035573,1.33236806,100620.0,100610.0,0.00445738]
["bitfinex","BTCUSD",1733701035805,1.25785565,100620.0,100610.0,0.00445738]
["bitfinex","BTCUSD",1733701038225,1.80545565,100620.0,100610.0,0.00445738]
["bitfinex","BTCUSD",1733701041473,0.2,100610.0,100590.0,0.0821]
["bitfinex","BTCUSD",1733701041729,0.65257975,100600.0,100590.0,0.0821]
["bitfinex","BTCUSD",1733701041960,0.6973046,100600.0,100590.0,0.0821]
["bitfinex","BTCUSD",1733701042175,0.328944,100590.0,100580.0,0.1282]
["bitfinex","BTCUSD",1733701042445,0.8656814,100590.0,100580.0,0.1282]
["bitfinex","BTCUSD",1733701042662,0.73150754,100590.0,100580.0,0.1282]
["bitfinex","BTCUSD",1733701043537,0.86562685,100590.0,100580.0,0.1282]
["bitfinex","BTCUSD",1733701043729,0.95503904,100590.0,100580.0,0.1282]
["bitfinex","BTCUSD",1733701044170,0.95503904,100590.0,100580.0,0.1292]
["bitfinex","BTCUSD",1733701044392,0.95503632,100590.0,100580.0,0.1302]
["bitfinex","BTCUSD",1733701046687,0.73139574,100590.0,100580.0,0.1302]
["bitfinex","BTCUSD",1733701047117,0.74123036,100590.0,100580.0,0.1302]
["bitfinex","BTCUSD",1733701047554,0.74097221,100590.0,100580.0,0.1302]
["bitfinex","BTCUSD",1733701048486,0.9644131,100590.0,100580.0,0.1302]
["bitfinex","BTCUSD",1733701049115,0.9644131,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701049810,0.74097221,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701049992,0.9644131,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701050551,0.74097221,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701052039,0.9644131,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701052489,0.74097221,100590.0,100580.0,0.13268932]
["bitfinex","BTCUSD",1733701053194,0.74097221,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701057524,0.59097221,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701060130,0.4122195,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701060370,0.59097221,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701060594,0.4122195,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701060850,0.59097221,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701061067,0.63801171,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701061550,0.59097221,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701066934,0.59055132,100590.0,100580.0,0.13441652]
["bitfinex","BTCUSD",1733701069569,0.59055132,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701069570,0.81375838,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701069789,0.72447556,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701070006,0.69058084,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701070236,0.86739618,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701070453,0.73347194,100590.0,100580.0,0.00621652]
["bitfinex","BTCUSD",1733701070851,0.88347194,100590.0,100580.0,0.00421652]
["bitfinex","BTCUSD",1733701071137,0.7876566,100590.0,100580.0,0.00421652]
["bitfinex","BTCUSD",1733701071353,1.00788778,100590.0,100580.0,0.00421652]
["bitfinex","BTCUSD",1733701071576,1.01488778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701072226,0.74703931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701072491,1.01388778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701072679,0.74903931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701072927,1.01688778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701073145,0.74903931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701073585,1.01688778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701073808,0.67203931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701074777,0.93988778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701074992,0.67203931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701075232,0.93988778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701075476,0.67203931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701075828,0.93988778,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701076302,0.67203931,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701076505,0.8218572,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701076674,0.78677662,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701077145,1.55760448,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701077372,1.50760448,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701077609,1.239724,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701077722,1.41831433,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701078206,1.41831487,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701078613,1.23972847,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701078819,1.41833082,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701079062,1.41833105,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701079643,1.23972847,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701080245,0.69212847,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701080466,0.73677494,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701080873,0.736873,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701084070,0.96022613,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701084502,0.736873,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701084637,0.73695498,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701087867,0.83677032,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701088300,1.79249137,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701088511,1.56476884,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701088726,1.51476884,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701088963,1.05276092,100590.0,100580.0,0.00521652]
["bitfinex","BTCUSD",1733701089166,1.21319222,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701089378,0.75119473,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701089595,1.05284293,100590.0,100580.0,0.00544445]
["bitfinex","BTCUSD",1733701092461,1.51484042,100590.0,100580.0,0.00544445]
["bitfinex","BTCUSD",1733701092682,1.05284293,100590.0,100580.0,0.00544445]
["bitfinex","BTCUSD",1733701092894,1.10284293,100590.0,100580.0,0.00544445]
["bitfinex","BTCUSD",1733701093337,1.10284293,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701093962,1.05284293,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701094405,1.05267682,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701094587,1.05267682,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701095132,1.05267682,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701096987,0.95286148,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701097193,0.82556148,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701097407,0.87556148,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701097720,1.14348084,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701098379,1.41479012,100590.0,100580.0,0.00545357]
["bitfinex","BTCUSD",1733701098587,1.00307682,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701108962,1.00298124,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701109694,0.9531659,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701109921,0.9531659,100590.0,100580.0,0.1259272]
["bitfinex","BTCUSD",1733701109922,1.23696399,100590.0,100580.0,0.1259272]
["bitfinex","BTCUSD",1733701110136,0.74197162,100590.0,100580.0,0.1259272]
["bitfinex","BTCUSD",1733701110388,0.74197162,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701111074,0.69732473,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701111489,0.72073003,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701112273,0.54214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701112479,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701112852,0.87075664,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701113256,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701113887,0.87077149,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701114288,0.87077097,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701114501,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701115524,0.96003371,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701115753,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701116386,0.96003371,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701117182,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701120054,0.87078487,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701120555,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701120783,0.87078138,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701121238,0.69214148,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701121438,0.69732262,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701121777,0.87596049,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701122236,0.87596136,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701122841,0.87600439,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701123219,0.69737012,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701124344,0.87600404,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701130555,0.69737012,100590.0,100580.0,0.12946374]
["bitfinex","BTCUSD",1733701130818,0.80976819,100590.0,100580.0,0.00626374]
["bitfinex","BTCUSD",1733701131113,0.90796819,100590.0,100580.0,0.00626374]
["bitfinex","BTCUSD",1733701131378,1.88881352,100590.0,100580.0,0.00626374]
["bitfinex","BTCUSD",1733701131587,1.62086211,100590.0,100580.0,0.00626374]
["bitfinex","BTCUSD",1733701131799,2.08248612,100590.0,100580.0,0.00626374]
["bitfinex","BTCUSD",1733701132452,2.08248612,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701132908,2.08248612,100590.0,100580.0,0.00623899]
["bitfinex","BTCUSD",1733701133136,2.01474662,100590.0,100580.0,0.00623899]
["bitfinex","BTCUSD",1733701133359,1.51964811,100590.0,100580.0,0.00623899]
["bitfinex","BTCUSD",1733701133572,1.46964811,100590.0,100580.0,0.00623899]
["bitfinex","BTCUSD",1733701133791,1.42144811,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701134003,1.77289344,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701134222,1.69109344,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701134431,1.28964811,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701134831,1.28964811,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701135588,1.51294807,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701136261,1.24497724,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701136742,1.51294807,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701137211,1.24497724,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701137444,0.96534807,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701137706,0.69737724,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701137899,0.96534807,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701138019,0.69737534,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701139106,0.96533302,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701139904,0.69737534,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701140112,0.96533302,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701140245,0.74203496,100590.0,100580.0,0.08643943]
["bitfinex","BTCUSD",1733701140666,1.11516112,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701140870,1.0203503,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701141147,1.32180269,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701141367,1.51550666,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701143306,2.06310666,100590.0,100580.0,0.00623943]
["bitfinex","BTCUSD",1733701143959,2.06310666,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701144561,2.11310666,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701144804,1.65144501,100590.0,100580.0,0.00624618]
["bitfinex","BTCUSD",1733701146326,1.10384501,100590.0,100580.0,0.00624618]
["bitfinex","BTCUSD",1733701147191,1.05384501,100590.0,100580.0,0.00624618]
["bitfinex","BTCUSD",1733701147428,1.51557138,100590.0,100580.0,0.00624618]
["bitfinex","BTCUSD",1733701147639,1.05384501,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701147861,1.05384501,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701148076,1.51557138,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701148299,1.05384501,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701148988,1.05384501,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701149200,1.05384501,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701149413,1.05384501,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701149632,1.41575604,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701150066,0.95402967,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701150290,0.95402967,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701152735,1.41575604,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701152943,1.00384501,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701153126,1.05384501,100590.0,100580.0,0.006249]
["bitfinex","BTCUSD",1733701153833,1.05384501,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701154465,1.21411899,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701154678,0.75239262,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701154895,1.0539827,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701155582,1.05703611,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701156018,1.05703884,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701159014,1.21726002,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701159263,0.75544603,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701161357,0.65563069,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701161568,1.20842748,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701161781,1.34036938,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701161999,0.87864773,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701162182,0.87864773,100590.0,100580.0,0.00626391]
["bitfinex","BTCUSD",1733701162591,0.87864773,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701162814,0.87864773,100590.0,100580.0,0.00626412]
["bitfinex","BTCUSD",1733701164536,0.57713069,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701166359,0.60713069,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701169050,0.55713069,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701175075,1.01884561,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701175277,0.55713069,100590.0,100580.0,0.0027272]
["bitfinex","BTCUSD",1733701175497,0.96489666,100590.0,100580.0,2e-07]
["bitfinex","BTCUSD",1733701178633,0.1,100580.0,100570.0,0.0017238]
["bitfinex","BTCUSD",1733701178878,0.1,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701178879,1.16061268,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701179139,0.83066132,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701179343,1.37826132,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701179554,1.84014401,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701179774,1.38226132,100580.0,100570.0,0.00525434]
["bitfinex","BTCUSD",1733701179981,1.38226132,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701179982,1.84418389,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701180187,1.38226132,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701180391,1.84317407,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701180595,1.38426132,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701180801,1.84617473,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701181000,1.38126132,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701181214,1.84317515,100580.0,100570.0,0.00536867]
["bitfinex","BTCUSD",1733701181435,1.38826132,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701181641,1.85020706,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701181844,1.45356374,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701182051,1.91550927,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701182252,1.45356374,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701182490,1.91556712,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701182699,1.45356374,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701182912,1.91556691,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701183110,1.45356374,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701183313,1.91556734,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701183546,1.45356374,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701183750,1.91562892,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701183955,1.45356374,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701184160,1.91562891,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701184371,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701184571,1.61403863,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701184790,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701184958,1.61403862,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701185174,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701185372,1.61403839,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701185575,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701185784,1.61413581,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701186008,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701186171,1.61413574,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701186372,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701186601,1.61412937,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701186823,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701187026,1.61412936,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701187228,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701187574,1.61411925,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701187782,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701187988,1.61414501,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701188175,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701188385,1.61414501,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701188610,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701188814,1.61415208,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701189022,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701189242,1.61415456,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701189504,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701189767,1.61417246,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701189974,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701190198,1.61417325,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701190418,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701190640,1.61418908,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701190871,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701191151,1.61418595,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701191589,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701191875,1.61419926,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701192099,1.15189393,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701192290,1.61506328,100580.0,100570.0,0.00537284]
["bitfinex","BTCUSD",1733701192508,1.15275753,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701192752,1.6150694,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701192912,1.15275753,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701193144,1.61506941,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701193265,1.15275753,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701193513,1.61507705,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701193799,1.15275753,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701194006,1.61507705,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701194474,1.15275753,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701194710,1.15275753,100580.0,100570.0,0.00183813]
["bitfinex","BTCUSD",1733701194961,1.61508213,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701195216,1.15275753,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701195648,1.61508863,100580.0,100570.0,0.00537057]
["bitfinex","BTCUSD",1733701196074,0.98745511,100580.0,100570.0,0.08077057]
["bitfinex","BTCUSD",1733701196324,1.75171818,100580.0,100570.0,0.12693813]
["bitfinex","BTCUSD",1733701196514,1.75171818,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701196719,1.55774897,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701196929,1.25581262,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701197326,0.70821262,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701197525,1.01014897,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701197759,1.20406209,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701197957,1.20405985,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701198162,1.20402679,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701199440,0.43985511,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701199640,1.07193101,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701199878,1.2040121,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701200944,1.28801668,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701201769,1.2040121,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701202909,1.01008316,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701203326,0.74174429,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701204129,1.53418876,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701204329,1.20400611,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701204533,1.01007481,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701204810,1.20400611,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701205008,1.01007488,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701205262,0.70818569,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701205872,1.01007487,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701206863,0.70818569,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701207483,0.60815618,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701207689,0.68167447,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701207886,0.72635527,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701208059,0.81577091,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701208263,0.72635527,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701208576,0.59220806,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701210441,0.41336944,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701212310,0.41311641,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701212678,0.27914192,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701212892,0.41311641,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701213084,0.27914192,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701214483,0.1898256,100580.0,100570.0,0.13047718]
["bitfinex","BTCUSD",1733701216368,0.0108636,100580.0,100570.0,0.30945618]
["bitfinex","BTCUSD",1733701216581,0.73051868,100590.0,100580.0,0.124]
["bitfinex","BTCUSD",1733701216793,0.70706442,100590.0,100580.0,0.124]
["bitfinex","BTCUSD",1733701217008,0.70706442,100590.0,100580.0,0.12750653]
["bitfinex","BTCUSD",1733701217240,0.57308993,100590.0,100580.0,0.12750653]
["bitfinex","BTCUSD",1733701217449,0.70706442,100590.0,100580.0,0.12750653]
["bitfinex","BTCUSD",1733701218112,0.71206442,100590.0,100580.0,0.12750653]
["bitfinex","BTCUSD",1733701218328,0.72106442,100590.0,100580.0,0.12850653]
["bitfinex","BTCUSD",1733701218537,0.58708993,100590.0,100580.0,0.12850653]
["bitfinex","BTCUSD",1733701218753,0.58708993,100590.0,100580.0,0.30746853]
["bitfinex","BTCUSD",1733701218754,0.25849471,100590.0,100580.0,0.30746853]
["bitfinex","BTCUSD",1733701219217,0.16917839,100590.0,100580.0,0.30746853]
["bitfinex","BTCUSD",1733701219465,0.16917839,100590.0,100580.0,0.30646853]
["bitfinex","BTCUSD",1733701219715,0.16017839,100590.0,100580.0,0.30646853]
["bitfinex","BTCUSD",1733701219958,0.01617839,100590.0,100580.0,0.40749804]
["bitfinex","BTCUSD",1733701220213,0.01617839,100590.0,100580.0,0.43049804]
["bitfinex","BTCUSD",1733701220214,0.011,100590.0,100580.0,0.43049804]
["bitfinex","BTCUSD",1733701220673,0.006,100590.0,100580.0,0.43049804]
["bitfinex","BTCUSD",1733701221130,0.002,100590.0,100580.0,0.42949804]
["bitfinex","BTCUSD",1733701221644,0.3297897,100600.0,100590.0,0.307344]
["bitfinex","BTCUSD",1733701221890,0.3297897,100600.0,100590.0,0.1284]
["bitfinex","BTCUSD",1733701222134,0.3297897,100600.0,100590.0,0.13188311]
["bitfinex","BTCUSD",1733701223059,0.3307897,100600.0,100590.0,0.13188311]
["bitfinex","BTCUSD",1733701223981,0.3317897,100600.0,100590.0,0.13188311]
["bitfinex","BTCUSD",1733701248445,0.3317897,100600.0,100590.0,0.08588311]
["bitfinex","BTCUSD",1733701248704,0.3317897,100600.0,100590.0,0.00348311]
["bitfinex","BTCUSD",1733701248930,0.42089449,100600.0,100590.0,0.00348311]
["bitfinex","BTCUSD",1733701249159,0.178944,100590.0,100580.0,0.126827]
["bitfinex","BTCUSD",1733701250072,0.18412367,100590.0,100580.0,0.126827]
["bitfinex","BTCUSD",1733701250530,0.18412367,100590.0,100580.0,0.128827]
["bitfinex","BTCUSD",1733701251464,0.18412367,100590.0,100580.0,0.130827]
["bitfinex","BTCUSD",1733701252188,0.33412367,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701252443,0.7356876,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701252671,0.95877868,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701252893,0.86954225,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701253119,0.73568761,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701253338,0.91301712,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701253555,1.00225355,100590.0,100580.0,0.005727]
["bitfinex","BTCUSD",1733701254213,1.00225355,100590.0,100580.0,0.00919984]
["bitfinex","BTCUSD",1733701254440,0.77916247,100590.0,100580.0,0.00919984]
["bitfinex","BTCUSD",1733701256064,0.77938887,100590.0,100580.0,0.00919984]
["bitfinex","BTCUSD",1733701257194,0.92535361,100590.0,100580.0,0.00919984]
["bitfinex","BTCUSD",1733701257450,0.40168952,100590.0,100580.0,0.43169135]
["bitfinex","BTCUSD",1733701257699,0.90599316,100600.0,100580.0,0.43169135]
["bitfinex","BTCUSD",1733701257700,0.58197081,100600.0,100590.0,0.075]
["bitfinex","BTCUSD",1733701257940,0.44802198,100600.0,100590.0,0.075]
["bitfinex","BTCUSD",1733701258136,0.44802198,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701258919,0.60002198,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701259172,0.42108598,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701259430,0.3317897,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701260627,0.33696902,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701260857,0.33796902,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701266329,0.4272625,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701266547,0.33796902,100600.0,100590.0,0.07847574]
["bitfinex","BTCUSD",1733701268186,0.99301072,100610.0,100600.0,0.1324]
["bitfinex","BTCUSD",1733701268187,0.40182066,100610.0,100600.0,0.1324]
["bitfinex","BTCUSD",1733701268439,0.2232337,100610.0,100600.0,0.1324]
["bitfinex","BTCUSD",1733701268685,0.4021417,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701269347,0.27120148,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701269569,0.27720148,100610.0,100600.0,0.13685468]
["bitfinex","BTCUSD",1733701269858,0.26820148,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701270040,0.27020148,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701270262,0.27120148,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701272607,0.181908,100610.0,100600.0,0.13585468]
["bitfinex","BTCUSD",1733701273283,0.003,100610.0,100600.0,0.33778068]
["bitfinex","BTCUSD",1733701276063,0.003,100610.0,100600.0,0.43781019]
["bitfinex","BTCUSD",1733701276282,0.35639738,100630.0,100620.0,0.28029]
["bitfinex","BTCUSD",1733701276502,0.35639738,100630.0,100620.0,0.38031951]
["bitfinex","BTCUSD",1733701276503,0.17787681,100630.0,100620.0,0.38031951]
["bitfinex","BTCUSD",1733701276727,0.312411,100640.0,100630.0,0.331773]
["bitfinex","BTCUSD",1733701276941,0.8881034,100650.0,100630.0,0.61066651]
["bitfinex","BTCUSD",1733701277163,0.6709663,100650.0,100630.0,0.43542832]
["bitfinex","BTCUSD",1733701277385,0.69120136,100650.0,100630.0,0.43542832]
["bitfinex","BTCUSD",1733701277664,0.37903245,100650.0,100630.0,0.43542832]
["bitfinex","BTCUSD",1733701277884,0.55788045,100650.0,100630.0,0.43542832]
["bitfinex","BTCUSD",1733701278728,0.55788045,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701279137,0.56779726,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701279758,0.56879726,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701279934,0.54889363,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701280132,0.37004563,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701281376,0.54889563,100650.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701282280,0.178855,100640.0,100630.0,0.25656432]
["bitfinex","BTCUSD",1733701283876,0.178855,100640.0,100630.0,0.25956432]
["bitfinex","BTCUSD",1733701284340,0.178855,100640.0,100630.0,0.00663481]
["bitfinex","BTCUSD",1733701284567,0.328855,100640.0,100630.0,0.00863481]
["bitfinex","BTCUSD",1733701288990,0.328855,100640.0,100630.0,0.00663481]
["bitfinex","BTCUSD",1733701289242,0.328855,100640.0,100630.0,0.00363481]
["bitfinex","BTCUSD",1733701289480,0.329855,100640.0,100630.0,0.00363481]
["bitfinex","BTCUSD",1733701294974,0.329855,100640.0,100630.0,0.43518937]
["bitfinex","BTCUSD",1733701294975,0.001,100640.0,100630.0,0.43518937]
["bitfinex","BTCUSD",1733701295200,0.001,100640.0,100630.0,0.43691597]
["bitfinex","BTCUSD",1733701295430,0.0018633,100640.0,100630.0,0.43691597]
["bitfinex","BTCUSD",1733701295654,0.0008633,100640.0,100630.0,0.43691597]
["bitfinex","BTCUSD",1733701296114,0.15102873,100660.0,100640.0,0.278855]
["bitfinex","BTCUSD",1733701296341,0.15102873,100660.0,100650.0,0.178837]
["bitfinex","BTCUSD",1733701296342,5.732e-05,100660.0,100650.0,0.178837]
["bitfinex","BTCUSD",1733701296569,0.19849427,100670.0,100650.0,0.33028333]
["bitfinex","BTCUSD",1733701296801,0.536378,100680.0,100660.0,0.37764151]
["bitfinex","BTCUSD",1733701297025,0.18377206,100670.0,100660.0,0.19882951]
["bitfinex","BTCUSD",1733701297262,0.536377,100680.0,100660.0,0.38046006]
["bitfinex","BTCUSD",1733701297928,0.002,100670.0,100660.0,0.55926906]
["bitfinex","BTCUSD",1733701298411,0.170785,100680.0,100660.0,0.73807906]
["bitfinex","BTCUSD",1733701298636,0.17475432,100680.0,100660.0,0.73807906]
["bitfinex","BTCUSD",1733701299177,0.17475432,100680.0,100660.0,0.56526006]
["bitfinex","BTCUSD",1733701299178,0.001,100670.0,100660.0,0.56526006]
["bitfinex","BTCUSD",1733701299393,0.00496932,100680.0,100660.0,0.55926006]
["bitfinex","BTCUSD",1733701299821,0.18376232,100680.0,100660.0,0.74006806]
["bitfinex","BTCUSD",1733701300275,0.00496932,100680.0,100670.0,0.20279526]
["bitfinex","BTCUSD",1733701300506,0.00496932,100680.0,100670.0,0.30183151]
["bitfinex","BTCUSD",1733701300773,0.00496932,100680.0,100670.0,0.30473057]
["bitfinex","BTCUSD",1733701301582,0.00496932,100680.0,100670.0,0.12592857]
["bitfinex","BTCUSD",1733701301583,0.18375332,100680.0,100670.0,0.12592857]
["bitfinex","BTCUSD",1733701301782,0.18375332,100680.0,100670.0,0.12792857]
["bitfinex","BTCUSD",1733701302802,0.18375332,100680.0,100670.0,0.00489906]
["bitfinex","BTCUSD",1733701303016,0.178784,100680.0,100670.0,0.00689906]
["bitfinex","BTCUSD",1733701304703,0.328784,100680.0,100670.0,0.00689906]
["bitfinex","BTCUSD",1733701304908,0.408384,100680.0,100670.0,0.00689906]
["bitfinex","BTCUSD",1733701305141,0.41355941,100680.0,100670.0,0.00689906]
["bitfinex","BTCUSD",1733701305995,0.41355941,100680.0,100670.0,0.00489906]
["bitfinex","BTCUSD",1733701306412,0.41955941,100680.0,100670.0,0.00289906]
["bitfinex","BTCUSD",1733701306629,0.507626,100670.0,100650.0,0.25670698]
["bitfinex","BTCUSD",1733701306857,0.18378898,100660.0,100650.0,0.20090149]
["bitfinex","BTCUSD",1733701307143,0.178819,100660.0,100650.0,0.20090149]
["bitfinex","BTCUSD",1733701308017,0.178819,100660.0,100650.0,0.20290149]
["bitfinex","BTCUSD",1733701308436,0.178819,100660.0,100650.0,0.20490149]
["bitfinex","BTCUSD",1733701308893,0.178819,100660.0,100650.0,0.38373849]
["bitfinex","BTCUSD",1733701309329,0.686441,100670.0,100650.0,0.38373849]
["bitfinex","BTCUSD",1733701309539,0.00496994,100660.0,100650.0,0.56257549]
["bitfinex","BTCUSD",1733701309752,0.507625,100670.0,100650.0,0.56257549]
["bitfinex","BTCUSD",1733701310011,0.00496994,100660.0,100650.0,0.56257549]
["bitfinex","BTCUSD",1733701310231,0.686439,100670.0,100650.0,0.56057549]
["bitfinex","BTCUSD",1733701310443,0.00496994,100660.0,100650.0,0.38173849]
["bitfinex","BTCUSD",1733701310664,0.32881,100670.0,100650.0,0.56056449]
["bitfinex","BTCUSD",1733701310874,0.00496994,100660.0,100650.0,0.56056449]
["bitfinex","BTCUSD",1733701311087,1.09454782,100690.0,100670.0,0.082]
["bitfinex","BTCUSD",1733701311302,0.91576682,100690.0,100670.0,0.082]
["bitfinex","BTCUSD",1733701311508,0.178784,100680.0,100670.0,0.082]
["bitfinex","BTCUSD",1733701312350,0.328784,100680.0,100670.0,0.082]
["bitfinex","BTCUSD",1733701313011,0.334784,100680.0,100670.0,0.082]
["bitfinex","BTCUSD",1733701314095,0.336784,100680.0,100670.0,0.08500749]
["bitfinex","BTCUSD",1733701314327,0.330784,100680.0,100670.0,0.08500749]
["bitfinex","BTCUSD",1733701314556,0.328784,100680.0,100670.0,0.08500749]
["bitfinex","BTCUSD",1733701314788,0.328784,100680.0,100670.0,0.08700749]
["bitfinex","BTCUSD",1733701315689,0.328784,100680.0,100670.0,0.08900749]
["bitfinex","BTCUSD",1733701319532,0.328784,100680.0,100670.0,0.09073309]
["bitfinex","BTCUSD",1733701319758,0.3296468,100680.0,100670.0,0.09073309]
["bitfinex","BTCUSD",1733701322666,0.1508628,100680.0,100670.0,0.26953509]
["bitfinex","BTCUSD",1733701323361,0.0008628,100680.0,100670.0,0.26953509]
["bitfinex","BTCUSD",1733701324073,0.1796468,100680.0,100670.0,0.26953509]
["bitfinex","BTCUSD",1733701331971,0.1796468,100680.0,100670.0,0.09073309]
["bitfinex","BTCUSD",1733701332193,0.0008628,100680.0,100670.0,0.26953509]
["bitfinex","BTCUSD",1733701333103,0.0008628,100680.0,100670.0,0.3925646]
["bitfinex","BTCUSD",1733701341049,0.0008628,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701341050,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701342401,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701343324,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701343559,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701344425,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701344651,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701345325,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701345576,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701346474,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701347158,0.1796468,100680.0,100670.0,0.29253509]
["bitfinex","BTCUSD",1733701347620,0.26878859,100680.0,100670.0,0.29253509]
["bitfinex","BTCUSD",1733701348087,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701348315,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701348547,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701349446,0.1796468,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701350483,0.26878859,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701352317,0.40250128,100680.0,100670.0,0.11373309]
["bitfinex","BTCUSD",1733701353169,0.22371728,100680.0,100670.0,0.29253509]
["bitfinex","BTCUSD",1733701355285,0.40200086,100680.0,100670.0,0.29253509]
["bitfinex","BTCUSD",1733701355495,0.58078486,100680.0,100670.0,0.29253509]
["bitfinex","BTCUSD",1733701355913,0.58078486,100680.0,100670.0,0.09073309]
["bitfinex","BTCUSD",1733701356142,0.58078486,100680.0,100670.0,0.00873309]
["bitfinex","BTCUSD",1733701356352,0.99059755,100680.0,100670.0,0.00873309]
["bitfinex","BTCUSD",1733701356565,1.04605617,100680.0,100670.0,0.00873309]
["bitfinex","BTCUSD",1733701356777,1.04605617,100680.0,100650.0,0.07987198]
["bitfinex","BTCUSD",1733701356778,0.0791,100670.0,100650.0,0.00017198]
["bitfinex","BTCUSD",1733701357014,0.58116005,100660.0,100650.0,0.00017198]
["bitfinex","BTCUSD",1733701357219,0.40234105,100660.0,100650.0,0.00017198]
["bitfinex","BTCUSD",1733701357431,0.80468286,100660.0,100650.0,0.00017198]
["bitfinex","BTCUSD",1733701357641,0.58116005,100660.0,100650.0,0.00017198]
["bitfinex","BTCUSD",1733701358310,0.58116005,100660.0,100650.0,0.00217198]
["bitfinex","BTCUSD",1733701359155,0.58116005,100660.0,100650.0,0.00494475]
["bitfinex","BTCUSD",1733701359635,0.4023418,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701361487,0.26822812,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701361970,0.4023418,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701362648,0.27833514,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701363571,0.26822812,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701365565,0.178819,100660.0,100650.0,0.00694475]
["bitfinex","BTCUSD",1733701366673,0.178819,100660.0,100650.0,0.00867035]
["bitfinex","BTCUSD",1733701369556,0.328819,100660.0,100650.0,0.00867035]
["bitfinex","BTCUSD",1733701369806,0.51804346,100660.0,100650.0,0.00867035]
["bitfinex","BTCUSD",1733701370025,0.73515714,100660.0,100650.0,0.00867035]
["bitfinex","BTCUSD",1733701370287,0.6353418,100660.0,100650.0,0.00867035]
["bitfinex","BTCUSD",1733701370497,0.50122812,100660.0,100650.0,0.00667035]
["bitfinex","BTCUSD",1733701370713,0.50122812,100660.0,100650.0,0.00467035]
["bitfinex","BTCUSD",1733701370929,0.50322812,100660.0,100650.0,0.00467035]
["bitfinex","BTCUSD",1733701371369,0.42022812,100660.0,100650.0,0.00467035]
["bitfinex","BTCUSD",1733701371595,0.002,100660.0,100650.0,0.28620735]
["bitfinex","BTCUSD",1733701371814,0.5819676,100680.0,100660.0,0.1027]
["bitfinex","BTCUSD",1733701372040,0.5819676,100680.0,100660.0,0.281519]
["bitfinex","BTCUSD",1733701372041,0.357594,100680.0,100660.0,0.281519]
["bitfinex","BTCUSD",1733701372262,0.357594,100680.0,100670.0,0.00280077]
["bitfinex","BTCUSD",1733701372916,0.507594,100680.0,100670.0,0.00280077]
["bitfinex","BTCUSD",1733701373134,1.20481647,100680.0,100670.0,0.00280077]
["bitfinex","BTCUSD",1733701373346,1.03570536,100680.0,100650.0,0.00189758]
["bitfinex","BTCUSD",1733701373584,0.55166648,100660.0,100650.0,0.00189758]
["bitfinex","BTCUSD",1733701374258,0.55166648,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701374444,0.55166648,100660.0,100650.0,0.00189758]
["bitfinex","BTCUSD",1733701374650,0.55166648,100660.0,100650.0,0.00549508]
["bitfinex","BTCUSD",1733701374916,0.55166648,100660.0,100650.0,0.00289758]
["bitfinex","BTCUSD",1733701375137,0.55166648,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701375355,0.55266648,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701375596,0.41895799,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701375816,1.18242147,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701376038,1.19309782,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701376254,1.09328248,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701377582,1.18236097,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701378174,1.18199789,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701379611,0.95930168,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701381315,0.78114471,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701381732,0.95930168,100660.0,100650.0,0.00449508]
["bitfinex","BTCUSD",1733701381938,0.178855,100640.0,100630.0,0.0725236]
["bitfinex","BTCUSD",1733701382112,0.178855,100640.0,100630.0,0.07309712]
["bitfinex","BTCUSD",1733701383486,0.178855,100640.0,100630.0,0.07709712]
["bitfinex","BTCUSD",1733701383704,0.179855,100640.0,100630.0,0.08409712]
["bitfinex","BTCUSD",1733701385008,0.001,100640.0,100630.0,0.26297012]
["bitfinex","BTCUSD",1733701385405,0.001,100640.0,100630.0,0.08409712]
["bitfinex","BTCUSD",1733701385406,0.179855,100640.0,100630.0,0.08409712]
["bitfinex","BTCUSD",1733701387771,0.329855,100640.0,100630.0,0.01199712]
["bitfinex","BTCUSD",1733701389516,0.329855,100640.0,100630.0,0.01442742]
["bitfinex","BTCUSD",1733701395642,0.33995987,100640.0,100630.0,0.01442742]
["bitfinex","BTCUSD",1733701399171,0.84855399,100640.0,100630.0,0.01442742]
["bitfinex","BTCUSD",1733701399398,1.02662359,100640.0,100630.0,0.01442742]
["bitfinex","BTCUSD",1733701399645,1.4406714,100640.0,100630.0,0.01442742]
["bitfinex","BTCUSD",1733701399856,1.4406714,100640.0,100630.0,0.01199712]
["bitfinex","BTCUSD",1733701400081,1.4396714,100640.0,100630.0,0.00499712]
["bitfinex","BTCUSD",1733701400307,1.39537347,100640.0,100630.0,0.00499712]
["bitfinex","BTCUSD",1733701400563,1.66934118,100640.0,100630.0,0.00499712]
["bitfinex","BTCUSD",1733701400785,1.66362554,100640.0,100630.0,0.00499712]
["bitfinex","BTCUSD",1733701401037,1.67262554,100640.0,100630.0,0.00199712]
["bitfinex","BTCUSD",1733701401266,1.67462554,100640.0,100630.0,0.00427299]
["bitfinex","BTCUSD",1733701401505,1.67462554,100640.0,100630.0,0.00199712]
["bitfinex","BTCUSD",1733701401732,1.67262554,100640.0,100630.0,0.00427299]
["bitfinex","BTCUSD",1733701401961,1.67262554,100640.0,100630.0,0.00199712]
["bitfinex","BTCUSD",1733701402212,1.67862554,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701402463,1.41124631,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701402731,1.67862554,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701402968,1.77844088,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701403191,1.77844088,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701403429,1.41124631,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701403665,1.67862554,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701404468,1.41124631,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701405485,1.58945262,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701405741,1.41119296,100640.0,100630.0,0.0052727]
["bitfinex","BTCUSD",1733701405965,1.41119296,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701406209,1.41119296,100640.0,100630.0,0.00527256]
["bitfinex","BTCUSD",1733701406438,1.58938576,100640.0,100630.0,0.00527256]
["bitfinex","BTCUSD",1733701406896,1.58938576,100640.0,100630.0,0.00299712]
["bitfinex","BTCUSD",1733701407115,1.58938576,100640.0,100630.0,0.00527256]
["bitfinex","BTCUSD",1733701407816,1.63938576,100640.0,100630.0,0.00527256]
["bitfinex","BTCUSD",1733701408226,1.63938576,100640.0,100630.0,0.00200356]
["bitfinex","BTCUSD",1733701408743,0.15,100610.0,100600.0,0.2850436]
["bitfinex","BTCUSD",1733701410432,0.152,100610.0,100600.0,0.2850436]
["bitfinex","BTCUSD",1733701410896,0.153,100610.0,100600.0,0.2850436]
["bitfinex","BTCUSD",1733701412051,0.003,100610.0,100600.0,0.43387311]
["bitfinex","BTCUSD",1733701412924,0.15,100620.0,100610.0,0.261008]
["bitfinex","BTCUSD",1733701413136,0.13,100620.0,100610.0,0.284008]
["bitfinex","BTCUSD",1733701413608,0.178881,100630.0,100620.0,0.0821]
["bitfinex","BTCUSD",1733701413830,0.170881,100630.0,100620.0,0.0821]
["bitfinex","BTCUSD",1733701415168,0.323881,100630.0,100620.0,0.0821]
["bitfinex","BTCUSD",1733701415816,0.329881,100630.0,100620.0,0.08437053]
["bitfinex","BTCUSD",1733701416740,0.159,100630.0,100620.0,0.38629004]
["bitfinex","BTCUSD",1733701416982,0.159,100630.0,100620.0,0.43609004]
["bitfinex","BTCUSD",1733701416983,0.009,100630.0,100620.0,0.43609004]
["bitfinex","BTCUSD",1733701417226,0.31185206,100650.0,100640.0,0.255355]
["bitfinex","BTCUSD",1733701417450,0.67036606,100660.0,100640.0,0.0765]
["bitfinex","BTCUSD",1733701417676,0.178837,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701418799,0.328837,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701419041,0.334837,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701419283,0.328837,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701419518,0.329837,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701419789,0.151,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701420041,0.151,100650.0,100640.0,0.25762402]
["bitfinex","BTCUSD",1733701420269,0.329837,100650.0,100640.0,0.25762402]
["bitfinex","BTCUSD",1733701422533,0.151,100650.0,100640.0,0.25762402]
["bitfinex","BTCUSD",1733701425053,0.1518635,100650.0,100640.0,0.25762402]
["bitfinex","BTCUSD",1733701426631,0.1518635,100650.0,100640.0,0.28062402]
["bitfinex","BTCUSD",1733701427558,0.1518635,100650.0,100640.0,0.07876902]
["bitfinex","BTCUSD",1733701427789,0.3307005,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701430838,0.4198048,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701431066,0.55352461,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701431349,0.4198048,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701432232,0.9146472,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701432451,1.18751355,100650.0,100640.0,0.00226902]
["bitfinex","BTCUSD",1733701432654,0.178873,100630.0,100620.0,0.12537324]
["bitfinex","BTCUSD",1733701434260,0.178873,100630.0,100620.0,0.12762364]
["bitfinex","BTCUSD",1733701434483,0.178873,100630.0,100620.0,0.12962364]
["bitfinex","BTCUSD",1733701435256,0.178873,100630.0,100620.0,0.13262364]
["bitfinex","BTCUSD",1733701436433,0.178873,100630.0,100620.0,0.13435024]
["bitfinex","BTCUSD",1733701436910,0.328873,100630.0,100620.0,0.13435024]
["bitfinex","BTCUSD",1733701437370,0.328873,100630.0,100620.0,0.00955024]
["bitfinex","BTCUSD",1733701437852,0.33853939,100630.0,100620.0,0.00955024]
["bitfinex","BTCUSD",1733701439950,0.33853939,100630.0,100620.0,0.00755024]
["bitfinex","BTCUSD",1733701440649,0.33853939,100630.0,100620.0,0.00455024]
["bitfinex","BTCUSD",1733701440876,0.33953939,100630.0,100620.0,0.00455024]
["bitfinex","BTCUSD",1733701446819,0.001,100630.0,100620.0,0.12835024]
["bitfinex","BTCUSD",1733701447064,0.001,100630.0,100620.0,0.43126351]
["bitfinex","BTCUSD",1733701447285,0.18865403,100650.0,100640.0,0.1276]
["bitfinex","BTCUSD",1733701447506,0.36750203,100650.0,100640.0,0.1276]
["bitfinex","BTCUSD",1733701447722,0.18865303,100650.0,100640.0,0.12986946]
["bitfinex","BTCUSD",1733701448406,0.18951633,100650.0,100640.0,0.12986946]
["bitfinex","BTCUSD",1733701448850,0.19051633,100650.0,100640.0,0.12986946]
["bitfinex","BTCUSD",1733701450411,0.1807113,100650.0,100640.0,0.12986946]
["bitfinex","BTCUSD",1733701450673,0.0018633,100650.0,100640.0,0.40875397]
["bitfinex","BTCUSD",1733701450911,0.0018633,100650.0,100640.0,0.43175397]
["bitfinex","BTCUSD",1733701464411,0.00992553,100670.0,100640.0,0.43175397]
["bitfinex","BTCUSD",1733701464609,0.58118377,100680.0,100660.0,0.257919]
["bitfinex","BTCUSD",1733701464885,0.58118377,100680.0,100670.0,0.0025165]
["bitfinex","BTCUSD",1733701464886,0.3584558,100680.0,100670.0,0.0025165]
["bitfinex","BTCUSD",1733701465816,0.3584558,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701466489,0.5084558,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701468512,0.60827114,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701468733,0.67374699,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701468972,0.80738377,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701469177,0.95371328,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701469405,1.40462364,100680.0,100670.0,0.00263083]
["bitfinex","BTCUSD",1733701469635,1.31541179,100680.0,100670.0,0.00011433]
["bitfinex","BTCUSD",1733701469880,1.42040541,100680.0,100670.0,0.00011433]
["bitfinex","BTCUSD",1733701470093,1.18707395,100680.0,100670.0,0.00011433]
["bitfinex","BTCUSD",1733701470576,1.18807395,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701471271,1.19170946,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701474863,1.21202811,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701475033,1.3010383,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701475255,1.40085364,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701476030,1.17832816,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701477899,1.40086596,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701478118,1.17832816,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701479203,1.07851282,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701480754,0.81148224,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701480948,1.07858559,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701482321,1.08163472,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701482552,1.30426245,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701483022,1.0371591,100680.0,100670.0,0.00111433]
["bitfinex","BTCUSD",1733701484328,1.0371591,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701484461,1.0371591,100680.0,100670.0,0.00536137]
["bitfinex","BTCUSD",1733701484462,1.30426245,100680.0,100670.0,0.00536137]
["bitfinex","BTCUSD",1733701485482,1.08163472,100680.0,100670.0,0.00536137]
["bitfinex","BTCUSD",1733701485705,1.08163472,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701485920,1.08163472,100680.0,100670.0,0.0053598]
["bitfinex","BTCUSD",1733701486158,1.08163472,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701486919,1.30436894,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701487154,1.3043776,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701487369,0.90608559,100680.0,100670.0,0.00284053]
["bitfinex","BTCUSD",1733701487590,1.01965915,100680.0,100670.0,0.08836038]
["bitfinex","BTCUSD",1733701487809,0.4577413,100680.0,100670.0,0.13476038]
["bitfinex","BTCUSD",1733701488033,0.005,100680.0,100670.0,0.13476038]
["bitfinex","BTCUSD",1733701488265,0.005,100680.0,100670.0,0.31356238]
["bitfinex","BTCUSD",1733701489148,0.333784,100680.0,100670.0,0.31356238]
["bitfinex","BTCUSD",1733701489401,0.332784,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701489617,0.328784,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701489827,0.332784,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701490473,0.330784,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701490932,0.152,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701492510,0.15,100680.0,100670.0,0.31256238]
["bitfinex","BTCUSD",1733701493558,0.15,100680.0,100670.0,0.31656238]
["bitfinex","BTCUSD",1733701493703,0.15,100680.0,100670.0,0.31856238]
["bitfinex","BTCUSD",1733701495187,0.328784,100680.0,100670.0,0.13976038]
["bitfinex","BTCUSD",1733701496161,0.329647,100680.0,100670.0,0.13976038]
["bitfinex","BTCUSD",1733701500462,0.329647,100680.0,100670.0,0.31856238]
["bitfinex","BTCUSD",1733701500951,0.329647,100680.0,100670.0,0.13976038]
["bitfinex","BTCUSD",1733701502791,0.329647,100680.0,100670.0,0.09336038]
["bitfinex","BTCUSD",1733701517144,0.45822916,100680.0,100670.0,0.01036038]
["bitfinex","BTCUSD",1733701517344,0.98218937,100680.0,100670.0,0.01036038]
["bitfinex","BTCUSD",1733701517557,1.23260635,100680.0,100670.0,0.01036038]
["bitfinex","BTCUSD",1733701517757,0.87625005,100680.0,100670.0,0.01036038]
["bitfinex","BTCUSD",1733701517991,0.97606539,100680.0,100670.0,0.01036038]
["bitfinex","BTCUSD",1733701518182,0.178837,100650.0,100640.0,0.1279264]
["bitfinex","BTCUSD",1733701518423,0.178837,100650.0,100640.0,0.12804116]
["bitfinex","BTCUSD",1733701518623,0.178837,100650.0,100640.0,0.13017746]
["bitfinex","BTCUSD",1733701519255,0.178837,100650.0,100640.0,0.13417746]
["bitfinex","BTCUSD",1733701519475,0.178837,100650.0,100640.0,0.08507746]
["bitfinex","BTCUSD",1733701520323,0.178837,100650.0,100640.0,0.00797746]
["bitfinex","BTCUSD",1733701520965,0.328837,100650.0,100640.0,0.00997746]
["bitfinex","BTCUSD",1733701525281,1.02376454,100660.0,100650.0,0.330537]
["bitfinex","BTCUSD",1733701525282,0.36086254,100660.0,100650.0,0.330537]
["bitfinex","BTCUSD",1733701525489,0.000863,100680.0,100670.0,0.178802]
["bitfinex","BTCUSD",1733701525710,0.000863,100680.0,100670.0,0.45987629]
["bitfinex","BTCUSD",1733701525929,0.31200103,100710.0,100690.0,0.178766]
["bitfinex","BTCUSD",1733701526153,0.178738,100710.0,100690.0,0.53996151]
["bitfinex","BTCUSD",1733701526371,0.18391234,100710.0,100700.0,0.00257966]
["bitfinex","BTCUSD",1733701526586,0.17391234,100710.0,100700.0,0.00257966]
["bitfinex","BTCUSD",1733701527009,0.15,100690.0,100680.0,0.486344]
["bitfinex","BTCUSD",1733701527254,0.15,100690.0,100680.0,0.30768376]
["bitfinex","BTCUSD",1733701528561,0.15,100690.0,100680.0,0.31168376]
["bitfinex","BTCUSD",1733701529207,0.15,100690.0,100680.0,0.31868376]
["bitfinex","BTCUSD",1733701529423,0.15,100700.0,100680.0,0.49745576]
["bitfinex","BTCUSD",1733701529844,0.15,100700.0,100680.0,0.67622976]
["bitfinex","BTCUSD",1733701530279,0.15,100700.0,100680.0,0.77625927]
["bitfinex","BTCUSD",1733701530495,0.15,100700.0,100680.0,0.77225927]
["bitfinex","BTCUSD",1733701530739,0.15,100700.0,100680.0,0.77425927]
["bitfinex","BTCUSD",1733701530975,0.000863,100690.0,100680.0,0.59548527]
["bitfinex","BTCUSD",1733701531269,0.000863,100690.0,100680.0,0.58848527]
["bitfinex","BTCUSD",1733701531677,0.000863,100690.0,100680.0,0.59148527]
["bitfinex","BTCUSD",1733701531885,0.000863,100690.0,100680.0,0.58648527]
["bitfinex","BTCUSD",1733701532087,0.000863,100690.0,100680.0,0.59748527]
["bitfinex","BTCUSD",1733701532796,0.000863,100690.0,100680.0,0.62048527]
["bitfinex","BTCUSD",1733701533764,0.5238948,100720.0,100700.0,0.178748]
["bitfinex","BTCUSD",1733701533965,0.357451,100720.0,100700.0,0.178748]
["bitfinex","BTCUSD",1733701534199,0.357451,100720.0,100700.0,0.27877751]
["bitfinex","BTCUSD",1733701534649,0.15,100710.0,100700.0,0.45752551]
["bitfinex","BTCUSD",1733701535286,0.15,100710.0,100700.0,0.48052551]
["bitfinex","BTCUSD",1733701535960,0.15,100710.0,100700.0,0.30377751]
["bitfinex","BTCUSD",1733701536187,0.328731,100710.0,100700.0,0.30377751]
["bitfinex","BTCUSD",1733701536431,0.15,100710.0,100700.0,0.30377751]
["bitfinex","BTCUSD",1733701536893,0.15,100710.0,100700.0,0.30477751]
["bitfinex","BTCUSD",1733701539257,0.15,100710.0,100700.0,0.30845401]
["bitfinex","BTCUSD",1733701539459,0.536154,100720.0,100700.0,0.48720201]
["bitfinex","BTCUSD",1733701539669,0.35743,100720.0,100700.0,0.48720201]
["bitfinex","BTCUSD",1733701540276,0.35743,100720.0,100700.0,0.48620201]
["bitfinex","BTCUSD",1733701540506,0.536154,100720.0,100700.0,0.48620201]
["bitfinex","BTCUSD",1733701540748,0.537154,100720.0,100700.0,0.48420201]
["bitfinex","BTCUSD",1733701540983,0.538154,100720.0,100700.0,0.48420201]
["bitfinex","BTCUSD",1733701541862,0.538154,100720.0,100700.0,0.30545401]
["bitfinex","BTCUSD",1733701542505,0.359436,100720.0,100700.0,0.48419301]
["bitfinex","BTCUSD",1733701542708,0.0008627,100710.0,100700.0,0.53289301]
["bitfinex","BTCUSD",1733701543914,0.0008627,100710.0,100700.0,0.53389301]
["bitfinex","BTCUSD",1733701544125,0.0008627,100710.0,100700.0,0.53589301]
["bitfinex","BTCUSD",1733701548667,0.0008627,100710.0,100700.0,0.61839301]
["bitfinex","BTCUSD",1733701552193,0.0008627,100710.0,100700.0,0.73209404]
["bitfinex","BTCUSD",1733701552416,0.3582464,100740.0,100720.0,0.178713]
["bitfinex","BTCUSD",1733701552636,0.5369394,100740.0,100720.0,0.178713]
["bitfinex","BTCUSD",1733701552860,0.1795534,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701553322,0.5369354,100740.0,100720.0,0.178713]
["bitfinex","BTCUSD",1733701553551,0.3582414,100740.0,100720.0,0.357426]
["bitfinex","BTCUSD",1733701553837,0.5082414,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701554279,0.3582414,100740.0,100720.0,0.53624576]
["bitfinex","BTCUSD",1733701554501,0.3592414,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701555240,0.36899755,100740.0,100720.0,0.63627527]
["bitfinex","BTCUSD",1733701555469,0.3592414,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701555697,0.3582414,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701555915,0.3582414,100740.0,100720.0,0.45756227]
["bitfinex","BTCUSD",1733701556138,0.3592414,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701556643,0.5369314,100740.0,100720.0,0.45756227]
["bitfinex","BTCUSD",1733701556872,0.3592404,100740.0,100730.0,0.00366323]
["bitfinex","BTCUSD",1733701557565,0.3582404,100740.0,100720.0,0.58335527]
["bitfinex","BTCUSD",1733701557790,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701558300,0.5369274,100740.0,100720.0,0.58335527]
["bitfinex","BTCUSD",1733701558519,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701558736,0.5369304,100740.0,100720.0,0.58335527]
["bitfinex","BTCUSD",1733701558964,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701559189,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701559408,0.5379314,100740.0,100720.0,0.58335527]
["bitfinex","BTCUSD",1733701559622,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701559837,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701560056,0.5369324,100740.0,100720.0,0.40464927]
["bitfinex","BTCUSD",1733701560228,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701560651,0.5379294,100740.0,100720.0,0.40464927]
["bitfinex","BTCUSD",1733701560831,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701561220,0.5379314,100740.0,100720.0,0.40464927]
["bitfinex","BTCUSD",1733701561424,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701561656,0.3592384,100740.0,100720.0,0.40464927]
["bitfinex","BTCUSD",1733701561887,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701562123,0.5369314,100740.0,100720.0,0.40464927]
["bitfinex","BTCUSD",1733701562354,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701562838,0.5369304,100740.0,100720.0,0.40464827]
["bitfinex","BTCUSD",1733701563044,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701563241,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701563448,0.5379304,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701563652,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701564053,0.5369294,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701564290,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701564716,0.5369304,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701564840,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701565042,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701565251,0.5379304,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701565476,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701565707,0.3582384,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701565905,0.3582384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701566114,0.3592384,100740.0,100720.0,0.40007932]
["bitfinex","BTCUSD",1733701566315,0.3592384,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701566521,0.3582384,100740.0,100720.0,0.57879132]
["bitfinex","BTCUSD",1733701566726,0.0008624,100740.0,100730.0,0.00375867]
["bitfinex","BTCUSD",1733701567147,0.0008624,100740.0,100730.0,0.178695]
["bitfinex","BTCUSD",1733701567358,0.1795394,100740.0,100730.0,0.18245367]
["bitfinex","BTCUSD",1733701568177,0.1805394,100740.0,100730.0,0.18245367]
["bitfinex","BTCUSD",1733701569955,0.1795394,100740.0,100730.0,0.18245367]
["bitfinex","BTCUSD",1733701570183,0.1805394,100740.0,100730.0,0.18245367]
["bitfinex","BTCUSD",1733701570622,0.1805394,100740.0,100730.0,0.17162558]
["bitfinex","BTCUSD",1733701570838,0.36721814,100750.0,100730.0,0.17162558]
["bitfinex","BTCUSD",1733701571496,0.54589214,100750.0,100730.0,0.17162558]
["bitfinex","BTCUSD",1733701572402,0.36721414,100750.0,100730.0,0.35031258]
["bitfinex","BTCUSD",1733701572614,0.54588514,100750.0,100730.0,0.35031258]
["bitfinex","BTCUSD",1733701572798,0.36721214,100750.0,100730.0,0.35031258]
["bitfinex","BTCUSD",1733701573032,0.54588314,100750.0,100730.0,0.35031258]
["bitfinex","BTCUSD",1733701573484,0.54888314,100750.0,100730.0,0.17162558]
["bitfinex","BTCUSD",1733701573923,0.178677,100740.0,100730.0,0.02675867]
["bitfinex","BTCUSD",1733701574807,0.178677,100740.0,100730.0,0.20545367]
["bitfinex","BTCUSD",1733701575452,0.36721214,100750.0,100730.0,0.20545367]
["bitfinex","BTCUSD",1733701575453,0.54588614,100750.0,100730.0,0.20545367]
["bitfinex","BTCUSD",1733701575889,0.54588614,100750.0,100730.0,0.38414167]
["bitfinex","BTCUSD",1733701576335,0.001,100740.0,100730.0,0.20544667]
["bitfinex","BTCUSD",1733701576782,0.45622081,100750.0,100730.0,0.38413167]
["bitfinex","BTCUSD",1733701577022,0.45922081,100750.0,100730.0,0.38412867]
["bitfinex","BTCUSD",1733701577256,0.37021214,100750.0,100730.0,0.38412867]
["bitfinex","BTCUSD",1733701577483,0.54888414,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701577696,0.63962021,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701578135,0.63662021,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701578624,0.77013322,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701579278,0.001,100740.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701579936,0.77013322,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701580143,0.77313322,100750.0,100730.0,0.38499237]
["bitfinex","BTCUSD",1733701580361,0.23227721,100750.0,100730.0,0.48502188]
["bitfinex","BTCUSD",1733701580575,0.41094421,100750.0,100730.0,0.74340588]
["bitfinex","BTCUSD",1733701580792,0.40794421,100750.0,100730.0,0.74340588]
["bitfinex","BTCUSD",1733701581032,0.001,100740.0,100730.0,0.56472088]
["bitfinex","BTCUSD",1733701581243,0.001,100740.0,100730.0,0.60982088]
["bitfinex","BTCUSD",1733701582281,0.1577489,100750.0,100730.0,0.60982088]
["bitfinex","BTCUSD",1733701582282,0.1577489,100750.0,100730.0,0.78850888]
["bitfinex","BTCUSD",1733701582442,0.16779519,100750.0,100730.0,0.78850888]
["bitfinex","BTCUSD",1733701582647,0.17079519,100750.0,100730.0,0.78850888]
["bitfinex","BTCUSD",1733701583079,0.16779519,100750.0,100730.0,0.78850888]
["bitfinex","BTCUSD",1733701583325,0.34646219,100750.0,100730.0,0.78850888]
["bitfinex","BTCUSD",1733701583495,0.001,100740.0,100730.0,0.60982088]
["bitfinex","BTCUSD",1733701584085,0.32898183,100750.0,100730.0,0.78850388]
["bitfinex","BTCUSD",1733701584536,0.32998183,100750.0,100730.0,0.78850388]
["bitfinex","BTCUSD",1733701585259,0.32998183,100750.0,100730.0,0.79050388]
["bitfinex","BTCUSD",1733701585487,0.19044069,100750.0,100730.0,0.78850388]
["bitfinex","BTCUSD",1733701585724,0.36910769,100750.0,100730.0,0.78850388]
["bitfinex","BTCUSD",1733701585955,0.36910769,100750.0,100730.0,0.61081888]
["bitfinex","BTCUSD",1733701586448,0.178677,100740.0,100730.0,0.15242237]
["bitfinex","BTCUSD",1733701586689,0.178677,100740.0,100730.0,0.10732237]
["bitfinex","BTCUSD",1733701587437,0.178677,100740.0,100730.0,0.02762237]
["bitfinex","BTCUSD",1733701587641,0.26768567,100740.0,100730.0,0.02762237]
["bitfinex","BTCUSD",1733701587868,0.178677,100740.0,100730.0,0.02762237]
["bitfinex","BTCUSD",1733701588601,0.178677,100740.0,100730.0,0.02962237]
["bitfinex","BTCUSD",1733701588858,0.178677,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701590489,0.26768567,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701592576,0.26785463,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701595680,0.40162107,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701598846,0.57997633,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701599081,0.40162107,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701599878,0.57997633,100740.0,100730.0,0.03062237]
["bitfinex","BTCUSD",1733701600525,0.57997633,100740.0,100730.0,0.11102237]
["bitfinex","BTCUSD",1733701602238,0.58056039,100740.0,100730.0,0.11102237]
["bitfinex","BTCUSD",1733701603552,0.58056039,100740.0,100730.0,0.00762237]
["bitfinex","BTCUSD",1733701603789,0.178731,100710.0,100700.0,0.5253092]
["bitfinex","BTCUSD",1733701604058,0.178731,100710.0,100700.0,0.00101224]
["bitfinex","BTCUSD",1733701604283,0.26805054,100710.0,100700.0,0.00101224]
["bitfinex","BTCUSD",1733701604502,0.58066895,100710.0,100700.0,0.00101224]
["bitfinex","BTCUSD",1733701604723,0.90375284,100710.0,100700.0,0.00101224]
["bitfinex","BTCUSD",1733701604947,0.68045398,100710.0,100700.0,0.00101224]
["bitfinex","BTCUSD",1733701605177,0.81430537,100710.0,100700.0,0.01001224]
["bitfinex","BTCUSD",1733701605400,0.80372385,100710.0,100700.0,0.00401224]
["bitfinex","BTCUSD",1733701605640,0.80372401,100710.0,100700.0,0.00301224]
["bitfinex","BTCUSD",1733701605866,0.80372058,100710.0,100700.0,0.00401224]
["bitfinex","BTCUSD",1733701606327,0.58045203,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701606780,0.80305099,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701607006,0.90286633,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701607232,0.6798949,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701608156,0.50151776,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701609250,0.36773491,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701610386,0.26791957,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701610643,0.178731,100710.0,100700.0,0.02701224]
["bitfinex","BTCUSD",1733701610867,0.66122042,100720.0,100710.0,0.023]
["bitfinex","BTCUSD",1733701610868,0.178724,100720.0,100710.0,0.023]
["bitfinex","BTCUSD",1733701611086,0.178724,100720.0,100710.0,0.1031]
["bitfinex","BTCUSD",1733701611529,0.178724,100720.0,100710.0,0.10634271]
["bitfinex","BTCUSD",1733701612249,0.001,100720.0,100710.0,0.38510322]
["bitfinex","BTCUSD",1733701612467,0.003,100720.0,100710.0,0.38510322]
["bitfinex","BTCUSD",1733701612690,0.529117,100730.0,100710.0,0.38510322]
["bitfinex","BTCUSD",1733701612896,0.533117,100730.0,100710.0,0.38510322]
["bitfinex","BTCUSD",1733701613111,0.178713,100720.0,100710.0,0.20637222]
["bitfinex","BTCUSD",1733701613338,0.171713,100720.0,100710.0,0.20637222]
["bitfinex","BTCUSD",1733701613786,0.160713,100720.0,100710.0,0.20637222]
["bitfinex","BTCUSD",1733701614000,0.160713,100720.0,100710.0,0.20837222]
["bitfinex","BTCUSD",1733701614210,0.001,100720.0,100710.0,0.38710322]
["bitfinex","BTCUSD",1733701614640,0.533113,100730.0,100710.0,0.38710322]
["bitfinex","BTCUSD",1733701615074,0.004,100730.0,100720.0,0.10002951]
["bitfinex","BTCUSD",1733701615285,0.004,100730.0,100720.0,0.30174251]
["bitfinex","BTCUSD",1733701615465,0.004,100730.0,100720.0,0.30498474]
["bitfinex","BTCUSD",1733701615929,0.005,100730.0,100720.0,0.30498474]
["bitfinex","BTCUSD",1733701617038,0.45788795,100750.0,100730.0,0.023]
["bitfinex","BTCUSD",1733701617252,0.54755183,100750.0,100730.0,0.201695]
["bitfinex","BTCUSD",1733701617464,0.36887883,100750.0,100740.0,0.00323482]
["bitfinex","BTCUSD",1733701617913,0.54755483,100750.0,100730.0,0.201695]
["bitfinex","BTCUSD",1733701618122,0.36887883,100750.0,100740.0,0.00323482]
["bitfinex","BTCUSD",1733701618330,0.37187883,100750.0,100740.0,0.00323482]
["bitfinex","BTCUSD",1733701618547,0.55055383,100750.0,100730.0,0.201695]
["bitfinex","BTCUSD",1733701618762,0.36945292,100750.0,100740.0,0.00323482]
["bitfinex","BTCUSD",1733701618978,0.37245292,100750.0,100730.0,0.201695]
["bitfinex","BTCUSD",1733701619234,0.37245292,100750.0,100740.0,0.00323482]
["bitfinex","BTCUSD",1733701619718,0.178677,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1733701621269,0.179677,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1733701624091,0.178677,100740.0,100730.0,0.023]
["bitfinex","BTCUSD",1733701624537,0.178677,100740.0,100730.0,0.024]
["bitfinex","BTCUSD",1733701624957,0.178677,100740.0,100730.0,0.026]
["bitfinex","BTCUSD",1733701627277,0.178677,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1733701627495,0.257877,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1733701627929,0.0792,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1733701628144,0.257877,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1733701629059,0.34688116,100740.0,100730.0,0.003]
["bitfinex","BTCUSD",1733701629274,0.4803874,100740.0,100730.0,0.00423241]
["bitfinex","BTCUSD",1733701629506,0.0792,100740.0,100710.0,0.262021]
["bitfinex","BTCUSD",1733701629731,0.178704,100730.0,100710.0,0.36205051]
["bitfinex","BTCUSD",1733701630180,0.35741,100730.0,100710.0,0.36205051]
["bitfinex","BTCUSD",1733701631051,0.35741,100730.0,100710.0,0.36405051]
["bitfinex","BTCUSD",1733701632647,0.536116,100730.0,100710.0,0.36405051]
["bitfinex","BTCUSD",1733701632867,0.35741,100730.0,100710.0,0.36405051]
["bitfinex","BTCUSD",1733701633076,0.35741,100730.0,100710.0,0.36505051]
["bitfinex","BTCUSD",1733701635283,0.536116,100730.0,100710.0,0.36505051]
["bitfinex","BTCUSD",1733701636229,0.54623878,100730.0,100710.0,0.36591421]
["bitfinex","BTCUSD",1733701636442,0.36753278,100730.0,100710.0,0.36591421]
["bitfinex","BTCUSD",1733701636657,0.54623878,100730.0,100710.0,0.36591421]
["bitfinex","BTCUSD",1733701637262,0.36753278,100730.0,100710.0,0.36591421]
["bitfinex","BTCUSD",1733701637593,0.36753278,100730.0,100710.0,0.54463721]
["bitfinex","BTCUSD",1733701640213,0.54623978,100730.0,100710.0,0.54463721]
["bitfinex","BTCUSD",1733701641418,0.36753278,100730.0,100710.0,0.54463721]
["bitfinex","BTCUSD",1733701642380,0.36753278,100730.0,100710.0,0.36591421]
["bitfinex","BTCUSD",1733701642584,0.36753278,100730.0,100710.0,0.54463721]
["bitfinex","BTCUSD",1733701643274,0.54623878,100730.0,100710.0,0.54463721]
["bitfinex","BTCUSD",1733701644251,0.36753278,100730.0,100720.0,0.0032277]
["bitfinex","BTCUSD",1733701644478,0.178704,100730.0,100720.0,0.0032277]
["bitfinex","BTCUSD",1733701645828,0.178704,100730.0,100720.0,0.0042277]
["bitfinex","BTCUSD",1733701646600,0.178704,100730.0,100720.0,0.0062277]
["bitfinex","BTCUSD",1733701646822,0.05080432,100740.0,100720.0,0.59006221]
["bitfinex","BTCUSD",1733701647068,0.01177366,100740.0,100730.0,0.178695]
["bitfinex","BTCUSD",1733701647304,0.47397266,100750.0,100730.0,0.35739]
["bitfinex","BTCUSD",1733701647421,0.47397266,100750.0,100730.0,0.36061745]
["bitfinex","BTCUSD",1733701647422,0.65264566,100750.0,100730.0,0.36061745]
["bitfinex","BTCUSD",1733701647873,0.57504566,100750.0,100730.0,0.36061745]
["bitfinex","BTCUSD",1733701648570,0.54637266,100750.0,100740.0,0.1]
["bitfinex","BTCUSD",1733701648785,0.507342,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701649436,0.510342,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701649877,0.507342,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701650372,0.510342,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701650601,0.5201672,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701653356,0.65373823,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701655356,0.83183294,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701656351,1.05445133,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701657307,0.90445133,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701657773,0.99366172,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701658499,0.90543848,100750.0,100740.0,0.10322694]
["bitfinex","BTCUSD",1733701659384,0.90543848,100750.0,100740.0,0.00322694]
["bitfinex","BTCUSD",1733701659601,0.90543848,100750.0,100730.0,0.261594]
["bitfinex","BTCUSD",1733701659825,0.26789063,100740.0,100730.0,0.284594]
["bitfinex","BTCUSD",1733701661629,0.08921363,100740.0,100730.0,0.38462351]
["bitfinex","BTCUSD",1733701661897,0.09021363,100740.0,100730.0,0.38462351]
["bitfinex","BTCUSD",1733701662587,0.001,100740.0,100730.0,0.38462351]
["bitfinex","BTCUSD",1733701664391,0.001,100740.0,100730.0,0.36162351]
["bitfinex","BTCUSD",1733701664609,0.09021363,100740.0,100730.0,0.36162351]
["bitfinex","BTCUSD",1733701669246,0.26889063,100740.0,100730.0,0.36162351]
["bitfinex","BTCUSD",1733701669470,0.09021363,100740.0,100730.0,0.36162351]
["bitfinex","BTCUSD",1733701671153,0.26889063,100740.0,100730.0,0.36162351]
["bitfinex","BTCUSD",1733701673610,0.26889063,100740.0,100730.0,0.36248701]
["bitfinex","BTCUSD",1733701674037,0.26889063,100740.0,100730.0,0.36599478]
["bitfinex","BTCUSD",1733701677816,0.26889785,100740.0,100730.0,0.36599478]
["bitfinex","BTCUSD",1733701677944,0.26889785,100740.0,100730.0,0.38899478]
["bitfinex","BTCUSD",1733701678775,0.26889785,100740.0,100730.0,0.08727127]
["bitfinex","BTCUSD",1733701678986,0.40272913,100740.0,100730.0,0.00437127]
["bitfinex","BTCUSD",1733701679189,0.9803383,100740.0,100730.0,0.00437127]
["bitfinex","BTCUSD",1733701679394,0.536114,100730.0,100710.0,0.1795847]
["bitfinex","BTCUSD",1733701679598,0.75921778,100730.0,100710.0,0.27961421]
["bitfinex","BTCUSD",1733701679827,0.58050478,100730.0,100710.0,0.27961421]
["bitfinex","BTCUSD",1733701680040,0.178713,100720.0,100710.0,0.27961421]
["bitfinex","BTCUSD",1733701680426,0.75921378,100730.0,100710.0,0.27961421]
["bitfinex","BTCUSD",1733701680647,0.75921378,100730.0,100710.0,0.28061421]
["bitfinex","BTCUSD",1733701681126,0.75921958,100730.0,100710.0,0.28061421]
["bitfinex","BTCUSD",1733701681341,0.75921958,100730.0,100710.0,0.28261421]
["bitfinex","BTCUSD",1733701681978,0.75921958,100730.0,100710.0,0.28161421]
["bitfinex","BTCUSD",1733701682251,0.75921958,100730.0,100710.0,0.28461421]
["bitfinex","BTCUSD",1733701682657,0.75921958,100730.0,100710.0,0.28161421]
["bitfinex","BTCUSD",1733701682880,0.178713,100720.0,100710.0,0.10289321]
["bitfinex","BTCUSD",1733701683021,0.178713,100720.0,100710.0,0.12689321]
["bitfinex","BTCUSD",1733701683450,0.36172796,100720.0,100710.0,0.0038637]
["bitfinex","BTCUSD",1733701683653,0.48122258,100720.0,100710.0,0.0028637]
["bitfinex","BTCUSD",1733701683891,0.79357601,100720.0,100710.0,0.0028637]
["bitfinex","BTCUSD",1733701684091,0.79357601,100720.0,100710.0,0.0008637]
["bitfinex","BTCUSD",1733701684495,0.2231286,100720.0,100710.0,0.23559321]
["bitfinex","BTCUSD",1733701684787,0.2231286,100730.0,100710.0,0.58704421]
["bitfinex","BTCUSD",1733701684979,0.3574,100730.0,100710.0,0.58704421]
["bitfinex","BTCUSD",1733701685125,0.3574,100730.0,100710.0,0.59004421]
["bitfinex","BTCUSD",1733701685484,0.178696,100730.0,100710.0,0.76876721]
["bitfinex","BTCUSD",1733701685721,0.40161627,100740.0,100720.0,0.35954251]
["bitfinex","BTCUSD",1733701685951,0.2231286,100740.0,100720.0,0.53823451]
["bitfinex","BTCUSD",1733701686174,1.12233575,100750.0,100730.0,0.306695]
["bitfinex","BTCUSD",1733701686397,0.178677,100740.0,100730.0,0.128]
["bitfinex","BTCUSD",1733701686625,0.89922816,100750.0,100730.0,0.128]
["bitfinex","BTCUSD",1733701687077,0.183677,100740.0,100730.0,0.128]
["bitfinex","BTCUSD",1733701687542,0.005,100740.0,100730.0,0.306695]
["bitfinex","BTCUSD",1733701687999,0.005,100740.0,100730.0,0.307695]
["bitfinex","BTCUSD",1733701688226,0.74030979,100750.0,100730.0,0.129]
["bitfinex","BTCUSD",1733701688467,0.178677,100740.0,100730.0,0.129]
["bitfinex","BTCUSD",1733701688700,0.181677,100740.0,100730.0,0.128]
["bitfinex","BTCUSD",1733701688919,0.74030979,100750.0,100730.0,0.22802951]
["bitfinex","BTCUSD",1733701689136,0.74030979,100750.0,100730.0,0.40671651]
["bitfinex","BTCUSD",1733701689348,0.91897979,100750.0,100730.0,0.40671651]
["bitfinex","BTCUSD",1733701689537,0.001,100740.0,100730.0,0.42971651]
["bitfinex","BTCUSD",1733701689904,0.74030879,100750.0,100730.0,0.60841151]
["bitfinex","BTCUSD",1733701690381,0.87970894,100750.0,100730.0,0.60841151]
["bitfinex","BTCUSD",1733701690617,0.87970894,100750.0,100730.0,0.42971651]
["bitfinex","BTCUSD",1733701691521,0.88270894,100750.0,100730.0,0.42971651]
["bitfinex","BTCUSD",1733701691935,0.88270894,100750.0,100730.0,0.46111651]
["bitfinex","BTCUSD",1733701692365,0.15,100740.0,100730.0,0.46111651]
["bitfinex","BTCUSD",1733701692565,0.328677,100740.0,100730.0,0.46111651]
["bitfinex","BTCUSD",1733701692778,0.328677,100740.0,100730.0,0.28242951]
["bitfinex","BTCUSD",1733701693405,0.328677,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701694709,0.46353889,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701695390,0.46355958,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701696322,0.73132456,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701698370,0.55454186,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701698782,0.73305196,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701700166,0.73304551,100740.0,100730.0,0.0314]
["bitfinex","BTCUSD",1733701704186,0.73304551,100740.0,100730.0,0.03516125]
["bitfinex","BTCUSD",1733701706638,0.37586135,100740.0,100730.0,0.41788576]
["bitfinex","BTCUSD",1733701706862,0.24198098,100740.0,100730.0,0.41788576]
["bitfinex","BTCUSD",1733701707753,0.1527274,100740.0,100730.0,0.41788576]
["bitfinex","BTCUSD",1733701707942,0.1527274,100740.0,100730.0,0.46758576]
["bitfinex","BTCUSD",1733701709509,0.1527274,100740.0,100730.0,0.46844936]
["bitfinex","BTCUSD",1733701709958,0.1027274,100740.0,100730.0,0.46844936]
["bitfinex","BTCUSD",1733701710218,0.0027274,100740.0,100730.0,0.46844936]
["bitfinex","BTCUSD",1733701715360,0.27063555,100740.0,100730.0,0.03602485]
["bitfinex","BTCUSD",1733701715756,0.40448227,100740.0,100730.0,0.03602485]
["bitfinex","BTCUSD",1733701721672,0.58294457,100740.0,100730.0,0.03602485]
["bitfinex","BTCUSD",1733701722223,0.40448227,100740.0,100730.0,0.03602485]
["bitfinex","BTCUSD",1733701722480,0.22580527,100740.0,100730.0,0.15905436]
["bitfinex","BTCUSD",1733701722689,0.04195855,100740.0,100730.0,0.41924199]
["bitfinex","BTCUSD",1733701722853,0.49453146,100750.0,100730.0,0.46544936]
["bitfinex","BTCUSD",1733701723124,0.49453146,100750.0,100730.0,0.82281836]
["bitfinex","BTCUSD",1733701723571,0.89626934,100750.0,100730.0,0.82281836]
["bitfinex","BTCUSD",1733701723698,0.67319146,100750.0,100730.0,0.64512336]
["bitfinex","BTCUSD",1733701724115,0.67319146,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701724322,0.89626934,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701724544,0.67319146,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701724762,0.49472916,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701725204,0.49472916,100750.0,100730.0,0.64612336]
["bitfinex","BTCUSD",1733701725412,0.49572916,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701726791,0.49572916,100750.0,100730.0,0.82280836]
["bitfinex","BTCUSD",1733701727450,0.49572916,100750.0,100730.0,0.64412336]
["bitfinex","BTCUSD",1733701727889,0.49572916,100750.0,100730.0,0.82280936]
["bitfinex","BTCUSD",1733701728372,0.001,100750.0,100740.0,0.332677]
["bitfinex","BTCUSD",1733701728591,0.001,100750.0,100740.0,0.33658394]
["bitfinex","BTCUSD",1733701729246,0.001,100750.0,100740.0,0.43661345]
["bitfinex","BTCUSD",1733701729501,0.19205779,100760.0,100750.0,0.17866]
["bitfinex","BTCUSD",1733701729720,0.01261319,100760.0,100750.0,0.023]
["bitfinex","BTCUSD",1733701730161,0.01261319,100760.0,100750.0,0.02690628]
["bitfinex","BTCUSD",1733701730384,0.19126619,100760.0,100750.0,0.02690628]
["bitfinex","BTCUSD",1733701731730,0.01261319,100760.0,100750.0,0.20556628]
["bitfinex","BTCUSD",1733701731947,0.4863639,100770.0,100750.0,0.30559579]
["bitfinex","BTCUSD",1733701732177,0.94650892,100780.0,100760.0,0.201642]
["bitfinex","BTCUSD",1733701732393,0.94650892,100780.0,100760.0,0.458074]
["bitfinex","BTCUSD",1733701732394,0.68955404,100780.0,100760.0,0.458074]
["bitfinex","BTCUSD",1733701732612,0.49107272,100780.0,100760.0,0.636706]
["bitfinex","BTCUSD",1733701732830,0.49107272,100780.0,100760.0,0.46195991]
["bitfinex","BTCUSD",1733701733036,0.003,100770.0,100760.0,0.46195991]
["bitfinex","BTCUSD",1733701733525,0.75885561,100780.0,100760.0,0.28332791]
["bitfinex","BTCUSD",1733701733749,0.62500889,100780.0,100760.0,0.28332791]
["bitfinex","BTCUSD",1733701733970,0.62900889,100780.0,100760.0,0.28332791]
["bitfinex","BTCUSD",1733701734183,0.178624,100770.0,100760.0,0.28332791]
["bitfinex","BTCUSD",1733701734714,0.178624,100770.0,100760.0,0.28432791]
["bitfinex","BTCUSD",1733701734874,0.178624,100770.0,100760.0,0.28332791]
["bitfinex","BTCUSD",1733701735303,0.178624,100770.0,100760.0,0.10469591]
["bitfinex","BTCUSD",1733701736118,0.181624,100770.0,100760.0,0.10469591]
["bitfinex","BTCUSD",1733701737747,0.181624,100770.0,100760.0,0.02689591]
["bitfinex","BTCUSD",1733701739790,0.181624,100770.0,100760.0,0.20553791]
["bitfinex","BTCUSD",1733701740015,0.28737104,100790.0,100770.0,0.426623]
["bitfinex","BTCUSD",1733701740237,0.75828005,100800.0,100780.0,0.260299]
["bitfinex","BTCUSD",1733701740462,0.357155,100800.0,100780.0,0.26404365]
["bitfinex","BTCUSD",1733701740688,0.357152,100800.0,100780.0,0.44264965]
["bitfinex","BTCUSD",1733701740916,0.535734,100800.0,100780.0,0.26404365]
["bitfinex","BTCUSD",1733701741371,0.535734,100800.0,100780.0,0.260299]
["bitfinex","BTCUSD",1733701741586,0.357152,100800.0,100790.0,0.00374059]
["bitfinex","BTCUSD",1733701742359,0.358152,100800.0,100790.0,0.00374059]
["bitfinex","BTCUSD",1733701742579,0.357152,100800.0,100790.0,0.00374059]
["bitfinex","BTCUSD",1733701742795,0.357152,100800.0,100790.0,0.00389023]
["bitfinex","BTCUSD",1733701742796,0.36960134,100800.0,100790.0,0.00389023]
["bitfinex","BTCUSD",1733701743015,0.36960134,100800.0,100780.0,0.43268207]
["bitfinex","BTCUSD",1733701743016,0.37060134,100800.0,100780.0,0.43268207]
["bitfinex","BTCUSD",1733701743236,0.19202234,100800.0,100790.0,0.00347341]
["bitfinex","BTCUSD",1733701744139,0.19274934,100800.0,100790.0,0.00347341]
["bitfinex","BTCUSD",1733701745084,0.001727,100800.0,100790.0,0.00347341]
["bitfinex","BTCUSD",1733701745301,0.26835122,100820.0,100800.0,0.023]
["bitfinex","BTCUSD",1733701745520,0.3579523,100820.0,100800.0,0.201563]
["bitfinex","BTCUSD",1733701745762,0.3579523,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701746464,0.37035757,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701746680,0.3579523,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701747318,0.3579171,100830.0,100810.0,0.02646525]
["bitfinex","BTCUSD",1733701747567,0.182547,100820.0,100810.0,0.20601825]
["bitfinex","BTCUSD",1733701747796,0.004,100820.0,100810.0,0.20601825]
["bitfinex","BTCUSD",1733701748021,0.3578811,100830.0,100810.0,0.20601825]
["bitfinex","BTCUSD",1733701748247,0.004,100820.0,100810.0,0.20501825]
["bitfinex","BTCUSD",1733701748470,0.004,100820.0,100810.0,0.02646525]
["bitfinex","BTCUSD",1733701748785,0.178536,100820.0,100810.0,0.02746525]
["bitfinex","BTCUSD",1733701749240,0.178536,100820.0,100810.0,0.02946525]
["bitfinex","BTCUSD",1733701750165,0.178536,100820.0,100810.0,0.02846525]
["bitfinex","BTCUSD",1733701750423,0.254636,100820.0,100810.0,0.00546525]
["bitfinex","BTCUSD",1733701750872,0.254636,100820.0,100810.0,0.00746525]
["bitfinex","BTCUSD",1733701751092,0.254636,100820.0,100810.0,0.00546525]
["bitfinex","BTCUSD",1733701751362,0.254636,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701751618,0.254636,100820.0,100790.0,0.76076551]
["bitfinex","BTCUSD",1733701751837,0.357084,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701752094,0.37023806,100830.0,100800.0,0.71508742]
["bitfinex","BTCUSD",1733701752339,0.178546,100820.0,100810.0,0.00346525]
["bitfinex","BTCUSD",1733701753253,0.54876606,100830.0,100810.0,0.48397125]
["bitfinex","BTCUSD",1733701753469,0.54876606,100830.0,100810.0,0.30541825]
["bitfinex","BTCUSD",1733701753657,0.54876606,100830.0,100810.0,0.30741825]
["bitfinex","BTCUSD",1733701754361,0.54876606,100830.0,100810.0,0.30541825]
["bitfinex","BTCUSD",1733701754609,0.54876606,100830.0,100810.0,0.30741825]
["bitfinex","BTCUSD",1733701755089,0.178536,100820.0,100810.0,0.12886525]
["bitfinex","BTCUSD",1733701755787,0.37023506,100830.0,100810.0,0.30740925]
["bitfinex","BTCUSD",1733701756001,0.49184636,100840.0,100810.0,0.48594825]
["bitfinex","BTCUSD",1733701756229,0.178519,100830.0,100810.0,0.66449325]
["bitfinex","BTCUSD",1733701756473,0.178519,100830.0,100810.0,0.66849325]
["bitfinex","BTCUSD",1733701756701,0.357038,100830.0,100810.0,0.66249325]
["bitfinex","BTCUSD",1733701756946,0.357038,100830.0,100810.0,0.48594825]
["bitfinex","BTCUSD",1733701757158,0.357038,100830.0,100810.0,0.66449225]
["bitfinex","BTCUSD",1733701757660,0.357038,100830.0,100810.0,0.66649225]
["bitfinex","BTCUSD",1733701757875,0.357038,100830.0,100810.0,0.66849225]
["bitfinex","BTCUSD",1733701758332,0.357038,100830.0,100810.0,0.66649225]
["bitfinex","BTCUSD",1733701758556,0.357038,100830.0,100810.0,0.66849225]
["bitfinex","BTCUSD",1733701760826,0.357038,100830.0,100810.0,0.48994825]
["bitfinex","BTCUSD",1733701761045,0.357038,100830.0,100810.0,0.31140425]
["bitfinex","BTCUSD",1733701761274,0.178536,100820.0,100810.0,0.13286525]
["bitfinex","BTCUSD",1733701761494,0.178536,100820.0,100810.0,0.00946525]
["bitfinex","BTCUSD",1733701761790,0.230136,100820.0,100790.0,0.4825571]
["bitfinex","BTCUSD",1733701762019,0.408689,100820.0,100810.0,0.00343905]
["bitfinex","BTCUSD",1733701762252,0.178558,100810.0,100790.0,0.76116261]
["bitfinex","BTCUSD",1733701762949,0.178558,100810.0,100790.0,0.58258161]
["bitfinex","BTCUSD",1733701763406,0.357119,100810.0,100790.0,0.76116061]
["bitfinex","BTCUSD",1733701763836,0.357119,100810.0,100790.0,0.76316061]
["bitfinex","BTCUSD",1733701764071,0.178536,100820.0,100800.0,0.357114]
["bitfinex","BTCUSD",1733701764344,0.178536,100820.0,100800.0,0.3603062]
["bitfinex","BTCUSD",1733701764549,0.178529,100830.0,100810.0,0.257653]
["bitfinex","BTCUSD",1733701764788,0.19596423,100830.0,100810.0,0.257653]
["bitfinex","BTCUSD",1733701765008,0.178526,100830.0,100810.0,0.43938954]
["bitfinex","BTCUSD",1733701765279,1.28969274,100840.0,100820.0,0.357071]
["bitfinex","BTCUSD",1733701765280,0.16613777,100840.0,100820.0,0.357071]
["bitfinex","BTCUSD",1733701765535,0.16613777,100840.0,100820.0,0.535599]
["bitfinex","BTCUSD",1733701765716,0.18646335,100840.0,100830.0,0.00318644]
["bitfinex","BTCUSD",1733701766232,0.19912545,100840.0,100830.0,0.00318644]
["bitfinex","BTCUSD",1733701766470,0.17879987,100840.0,100830.0,0.00318644]
["bitfinex","BTCUSD",1733701766696,0.17879987,100840.0,100830.0,0.0033361]
["bitfinex","BTCUSD",1733701766922,0.18079987,100840.0,100830.0,0.00014966]
["bitfinex","BTCUSD",1733701767184,0.18252527,100840.0,100830.0,0.0033361]
["bitfinex","BTCUSD",1733701767398,0.0163875,100840.0,100830.0,0.0033361]
["bitfinex","BTCUSD",1733701768108,0.1948875,100840.0,100830.0,0.1818541]
["bitfinex","BTCUSD",1733701768375,0.0163875,100840.0,100830.0,0.40928361]
["bitfinex","BTCUSD",1733701768601,0.01309605,100880.0,100870.0,0.305847]
["bitfinex","BTCUSD",1733701768828,0.002727,100880.0,100870.0,0.40587651]
["bitfinex","BTCUSD",1733701769052,0.002727,100880.0,100870.0,0.40126561]
["bitfinex","BTCUSD",1733701769283,0.0801,100920.0,100870.0,0.40126561]
["bitfinex","BTCUSD",1733701769284,0.24424249,100920.0,100890.0,0.05]
["bitfinex","BTCUSD",1733701769543,0.356704,100930.0,100900.0,0.350782]
["bitfinex","BTCUSD",1733701769763,0.178359,100920.0,100900.0,0.18078702]
["bitfinex","BTCUSD",1733701769993,0.00057447,100920.0,100900.0,0.18078702]
["bitfinex","BTCUSD",1733701770243,0.00057447,100920.0,100900.0,0.58756402]
["bitfinex","BTCUSD",1733701770480,0.1800414,100950.0,100930.0,0.05]
["bitfinex","BTCUSD",1733701770736,0.1800414,100950.0,100940.0,0.05]
["bitfinex","BTCUSD",1733701770965,0.3583574,100950.0,100940.0,0.05330077]
["bitfinex","BTCUSD",1733701771459,0.72868365,100980.0,100970.0,0.05]
["bitfinex","BTCUSD",1733701771679,0.69369144,100980.0,100970.0,0.15002951]
["bitfinex","BTCUSD",1733701771940,0.69369144,100980.0,100970.0,0.1534046]
["bitfinex","BTCUSD",1733701772157,0.69369144,100980.0,100970.0,0.05352475]
["bitfinex","BTCUSD",1733701772397,0.87194444,100980.0,100970.0,0.05352475]
["bitfinex","BTCUSD",1733701772634,0.51559144,100980.0,100970.0,0.50662426]
["bitfinex","BTCUSD",1733701772853,0.51559144,100980.0,100970.0,0.52962426]
["bitfinex","BTCUSD",1733701773475,1.8448778,101000.0,100990.0,0.1]
["bitfinex","BTCUSD",1733701773709,1.8448778,101000.0,100990.0,0.91653104]
["bitfinex","BTCUSD",1733701773971,1.8448778,101000.0,100990.0,0.99182468]
["bitfinex","BTCUSD",1733701774189,1.7948778,101000.0,100990.0,0.93711722]
["bitfinex","BTCUSD",1733701774454,1.9630548,101000.0,100990.0,0.73483013]
["bitfinex","BTCUSD",1733701774689,1.9630548,101000.0,100990.0,0.46324612]
["bitfinex","BTCUSD",1733701774914,2.21308431,101000.0,100990.0,0.21980356]
["bitfinex","BTCUSD",1733701775149,2.21408431,101000.0,100990.0,0.22680356]
["bitfinex","BTCUSD",1733701775383,2.21408431,101000.0,100990.0,0.0103033]
["bitfinex","BTCUSD",1733701776152,2.21608431,101000.0,100990.0,0.0103033]
["bitfinex","BTCUSD",1733701776368,2.21508431,101000.0,100990.0,0.0033033]
["bitfinex","BTCUSD",1733701776811,2.21508431,101000.0,100970.0,0.00014966]
["bitfinex","BTCUSD",1733701776812,0.328253,100980.0,100970.0,0.00014966]
["bitfinex","BTCUSD",1733701777933,0.42828251,100980.0,100970.0,0.00014966]
["bitfinex","BTCUSD",1733701778152,0.42828251,100980.0,100970.0,0.00314966]
["bitfinex","BTCUSD",1733701778637,1.27264451,100980.0,100970.0,0.00914966]
["bitfinex","BTCUSD",1733701778861,0.178341,100930.0,100920.0,0.05]
["bitfinex","BTCUSD",1733701779077,0.178341,100930.0,100920.0,0.05017131]
["bitfinex","BTCUSD",1733701779078,0.356697,100930.0,100920.0,0.05017131]
["bitfinex","BTCUSD",1733701779303,0.356697,100930.0,100920.0,0.00277052]
["bitfinex","BTCUSD",1733701779770,0.356676,100940.0,100920.0,0.05277052]
["bitfinex","BTCUSD",1733701780402,0.178341,100930.0,100920.0,0.05777052]
["bitfinex","BTCUSD",1733701780919,0.178341,100930.0,100920.0,0.00277052]
["bitfinex","BTCUSD",1733701781345,0.178359,100920.0,100910.0,0.09077052]
["bitfinex","BTCUSD",1733701781560,0.178359,100920.0,100910.0,0.09134499]
["bitfinex","BTCUSD",1733701782004,0.179341,100930.0,100920.0,0.04977052]
["bitfinex","BTCUSD",1733701782228,0.356695,100930.0,100920.0,0.04077052]
["bitfinex","BTCUSD",1733701782888,0.356695,100930.0,100920.0,0.04577052]
["bitfinex","BTCUSD",1733701783104,0.357695,100930.0,100920.0,0.05277052]
["bitfinex","BTCUSD",1733701783315,0.357695,100930.0,100920.0,0.04777052]
["bitfinex","BTCUSD",1733701783752,0.357695,100930.0,100920.0,0.008]
["bitfinex","BTCUSD",1733701783976,0.357695,100930.0,100920.0,0.04877052]
["bitfinex","BTCUSD",1733701784200,0.357695,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1733701784413,0.357695,100930.0,100920.0,0.05077052]
["bitfinex","BTCUSD",1733701785127,0.357695,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1733701785877,0.357655,100930.0,100920.0,0.01]
["bitfinex","BTCUSD",1733701786606,0.357655,100930.0,100920.0,0.37915903]
["bitfinex","BTCUSD",1733701786607,0.001,100930.0,100920.0,0.37915903]
["bitfinex","BTCUSD",1733701786846,0.178317,100950.0,100930.0,0.09077052]
["bitfinex","BTCUSD",1733701787090,0.178323,100940.0,100930.0,0.09077052]
["bitfinex","BTCUSD",1733701788364,0.356634,100950.0,100930.0,0.09077052]
["bitfinex","BTCUSD",1733701788585,0.179323,100940.0,100930.0,0.09677052]
["bitfinex","BTCUSD",1733701789022,0.179323,100940.0,100930.0,0.09925777]
["bitfinex","BTCUSD",1733701789234,0.178323,100940.0,100930.0,0.09325777]
["bitfinex","BTCUSD",1733701789700,0.178323,100940.0,100930.0,0.09525777]
["bitfinex","BTCUSD",1733701790155,0.179323,100940.0,100930.0,0.10125777]
["bitfinex","BTCUSD",1733701790611,0.001,100940.0,100930.0,0.10125777]
["bitfinex","BTCUSD",1733701791298,0.179323,100940.0,100930.0,0.10125777]
["bitfinex","BTCUSD",1733701794566,0.179323,100940.0,100930.0,0.01048725]
["bitfinex","BTCUSD",1733701794567,0.329323,100940.0,100930.0,0.01048725]
["bitfinex","BTCUSD",1733701795361,0.329323,100940.0,100930.0,0.06048725]
["bitfinex","BTCUSD",1733701795581,0.329323,100940.0,100930.0,0.01048725]
["bitfinex","BTCUSD",1733701795832,0.329323,100940.0,100930.0,0.06048725]
["bitfinex","BTCUSD",1733701797231,0.329323,100940.0,100930.0,0.01048725]
["bitfinex","BTCUSD",1733701797454,0.178341,100930.0,100920.0,0.07895179]
["bitfinex","BTCUSD",1733701797679,0.178341,100930.0,100910.0,0.07952626]
["bitfinex","BTCUSD",1733701797898,0.178359,100920.0,100910.0,0.02952626]
["bitfinex","BTCUSD",1733701798337,0.178359,100920.0,100910.0,0.07952626]
["bitfinex","BTCUSD",1733701798554,0.223695,100960.0,100910.0,0.07952626]
["bitfinex","BTCUSD",1733701798796,0.50088684,103900.0,101010.0,0.05]
["bitfinex","BTCUSD",1733701798797,1.53764101,101040.0,101010.0,0.05]
["bitfinex","BTCUSD",1733701799026,3.0395991,101080.0,101070.0,0.228094]
["bitfinex","BTCUSD",1733701799027,0.04165192,101080.0,101070.0,0.228094]
["bitfinex","BTCUSD",1733701799266,0.001,101100.0,101080.0,0.123]
["bitfinex","BTCUSD",1733701799487,0.001,101100.0,101090.0,0.3]
["bitfinex","BTCUSD",1733701799717,0.001497,101150.0,101110.0,0.1]
["bitfinex","BTCUSD",1733701799998,0.00041551,101150.0,101140.0,0.01907611]
["bitfinex","BTCUSD",1733701800217,0.00041551,101150.0,101140.0,0.10492582]
["bitfinex","BTCUSD",1733701800444,0.00099196,101150.0,101140.0,0.10002951]
["bitfinex","BTCUSD",1733701800665,0.00099196,101150.0,101140.0,0.44548372]
["bitfinex","BTCUSD",1733701800889,0.00057645,101150.0,101130.0,0.30047234]
["bitfinex","BTCUSD",1733701801110,0.00057645,101150.0,101130.0,0.45050185]
["bitfinex","BTCUSD",1733701801354,0.00057645,101150.0,101140.0,0.10101814]
["bitfinex","BTCUSD",1733701801579,0.00057645,101150.0,101140.0,0.30198914]
["bitfinex","BTCUSD",1733701801805,0.001,101180.0,101160.0,0.177935]
["bitfinex","BTCUSD",1733701802026,0.001,101180.0,101170.0,0.35193549]
["bitfinex","BTCUSD",1733701802246,0.001,101180.0,101170.0,1.01655437]
["bitfinex","BTCUSD",1733701802469,0.001,101180.0,101170.0,0.40094751]
["bitfinex","BTCUSD",1733701802931,0.001,101190.0,101170.0,0.10002951]
["bitfinex","BTCUSD",1733701803384,0.26058962,101180.0,101160.0,0.00098843]
["bitfinex","BTCUSD",1733701803607,0.10002951,101170.0,101120.0,0.2146231]
["bitfinex","BTCUSD",1733701803890,0.05,101120.0,101060.0,0.44438194]
["bitfinex","BTCUSD",1733701804121,0.31058962,101140.0,101070.0,0.00098914]
["bitfinex","BTCUSD",1733701804122,0.31058962,101090.0,101070.0,0.00098914]
["bitfinex","BTCUSD",1733701804347,0.15101795,101110.0,101070.0,0.00098914]
["bitfinex","BTCUSD",1733701804348,0.05,101110.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701804568,0.26008633,101090.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701804794,0.31999197,101080.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701805008,0.31008633,101090.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701805230,0.05,101090.0,101070.0,0.10197232]
["bitfinex","BTCUSD",1733701805451,0.32004648,101080.0,101070.0,0.10197232]
["bitfinex","BTCUSD",1733701805672,0.31069195,101090.0,101040.0,0.228146]
["bitfinex","BTCUSD",1733701805887,0.31994244,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733701806112,0.002,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1733701806567,0.00857574,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1733701806784,0.00857574,101090.0,101080.0,0.12302951]
["bitfinex","BTCUSD",1733701807003,0.00857574,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1733701807004,0.00757574,101090.0,101080.0,0.023]
["bitfinex","BTCUSD",1733701807215,0.00757574,101090.0,101080.0,0.02487505]
["bitfinex","BTCUSD",1733701807216,0.004,101090.0,101080.0,0.02487505]
["bitfinex","BTCUSD",1733701807456,0.004,101090.0,101080.0,0.12490456]
["bitfinex","BTCUSD",1733701807678,0.004,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701807679,0.012,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701807913,0.154,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701808124,0.37455298,101090.0,101080.0,0.10102951]
["bitfinex","BTCUSD",1733701808339,0.37455298,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701808551,0.28786289,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701808786,0.46101341,101090.0,101080.0,0.10102951]
["bitfinex","BTCUSD",1733701808987,0.46901341,101090.0,101080.0,0.10102951]
["bitfinex","BTCUSD",1733701809210,0.33515052,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701809421,0.31508389,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701809645,0.31108389,101090.0,101080.0,0.10002951]
["bitfinex","BTCUSD",1733701810112,0.51980166,101100.0,101080.0,0.28220737]
["bitfinex","BTCUSD",1733701810337,0.30321763,101110.0,101090.0,0.12302951]
["bitfinex","BTCUSD",1733701810570,0.26225041,101140.0,101090.0,0.30108651]
["bitfinex","BTCUSD",1733701810805,0.09082214,101130.0,101090.0,0.13220737]
["bitfinex","BTCUSD",1733701811292,0.21225041,101140.0,101090.0,0.12302951]
["bitfinex","BTCUSD",1733701811543,0.05,101130.0,101090.0,0.12302951]
["bitfinex","BTCUSD",1733701811775,0.35141176,101110.0,101080.0,0.00057574]
["bitfinex","BTCUSD",1733701812021,0.05,101100.0,101060.0,0.039595]
["bitfinex","BTCUSD",1733701812275,0.05,101100.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701812502,0.40201736,101110.0,101080.0,0.00917786]
["bitfinex","BTCUSD",1733701812503,0.00057609,101110.0,101080.0,0.00917786]
["bitfinex","BTCUSD",1733701812752,0.45201736,101110.0,101070.0,0.10002951]
["bitfinex","BTCUSD",1733701813203,0.45201736,101110.0,101090.0,0.0008598]
["bitfinex","BTCUSD",1733701813903,0.19142774,101110.0,101090.0,0.0008598]
["bitfinex","BTCUSD",1733701814137,0.19266405,101110.0,101090.0,0.0008598]
["bitfinex","BTCUSD",1733701814387,0.19266405,101110.0,101090.0,0.0018598]
["bitfinex","BTCUSD",1733701814656,0.00057609,101110.0,101090.0,0.0008598]
["bitfinex","BTCUSD",1733701814892,0.04139823,101110.0,101090.0,0.0008598]
["bitfinex","BTCUSD",1733701815117,0.04139823,101110.0,101090.0,0.0028598]
["bitfinex","BTCUSD",1733701815569,0.19142774,101110.0,101090.0,0.0028598]
["bitfinex","BTCUSD",1733701815804,0.19142774,101110.0,101070.0,0.05327876]
["bitfinex","BTCUSD",1733701816279,0.63004236,101110.0,101070.0,0.05327876]
["bitfinex","BTCUSD",1733701816518,0.19142774,101110.0,101070.0,0.23137276]
["bitfinex","BTCUSD",1733701816749,0.19142774,101110.0,101090.0,0.001]
["bitfinex","BTCUSD",1733701817852,0.19142774,101110.0,101070.0,0.05427876]
["bitfinex","BTCUSD",1733701818087,0.00057609,101110.0,101070.0,0.40945276]
["bitfinex","BTCUSD",1733701818316,0.00057609,101110.0,101090.0,0.26058962]
["bitfinex","BTCUSD",1733701818534,0.00057609,101110.0,101100.0,0.27807051]
["bitfinex","BTCUSD",1733701819054,0.00057609,101110.0,101090.0,0.001]
["bitfinex","BTCUSD",1733701819287,0.00057609,101110.0,101090.0,0.10002951]
["bitfinex","BTCUSD",1733701819512,0.00057609,101110.0,101080.0,0.178064]
["bitfinex","BTCUSD",1733701819746,0.00057609,101110.0,101080.0,0.27809351]
["bitfinex","BTCUSD",1733701819944,0.3786296,101110.0,101060.0,0.217705]
["bitfinex","BTCUSD",1733701820203,0.63866013,101100.0,101060.0,0.039595]
["bitfinex","BTCUSD",1733701820389,0.228059,101090.0,101060.0,0.039595]
["bitfinex","BTCUSD",1733701820652,0.15002951,101090.0,101060.0,0.039595]
["bitfinex","BTCUSD",1733701820889,0.37810551,101080.0,101030.0,0.178152]
["bitfinex","BTCUSD",1733701821114,0.0212028,101070.0,101030.0,0.27818151]
["bitfinex","BTCUSD",1733701821347,0.1279,101080.0,101060.0,0.001]
["bitfinex","BTCUSD",1733701821564,0.24913231,101080.0,101040.0,0.31776551]
["bitfinex","BTCUSD",1733701821785,0.24913231,101080.0,101060.0,0.001]
["bitfinex","BTCUSD",1733701821786,0.42722131,101080.0,101060.0,0.001]
["bitfinex","BTCUSD",1733701822016,0.60530831,101080.0,101060.0,0.001]
["bitfinex","BTCUSD",1733701822249,0.60530831,101080.0,101040.0,0.31778051]
["bitfinex","BTCUSD",1733701822479,0.42779505,101080.0,101040.0,0.31778051]
["bitfinex","BTCUSD",1733701822704,0.42979505,101080.0,101040.0,0.31778051]
["bitfinex","BTCUSD",1733701822942,0.60787205,101080.0,101040.0,0.31777951]
["bitfinex","BTCUSD",1733701823166,0.73802093,101070.0,101040.0,0.039605]
["bitfinex","BTCUSD",1733701823388,0.17123231,101070.0,101040.0,0.039605]
["bitfinex","BTCUSD",1733701823581,0.15167854,101080.0,101040.0,0.31776751]
["bitfinex","BTCUSD",1733701823745,0.20170805,101080.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701823953,0.24970805,101080.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701824254,0.25170805,101080.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701824475,0.25470805,101080.0,101050.0,0.356247]
["bitfinex","BTCUSD",1733701824680,0.24970805,101080.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701824878,0.19970805,101080.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701825039,0.05,101070.0,101050.0,0.178118]
["bitfinex","BTCUSD",1733701825244,0.17123231,101070.0,101040.0,0.039602]
["bitfinex","BTCUSD",1733701825471,0.005,101080.0,101060.0,0.56752833]
["bitfinex","BTCUSD",1733701825687,0.0517216,101110.0,101080.0,0.356127]
["bitfinex","BTCUSD",1733701825939,0.0517216,101110.0,101080.0,0.178064]
["bitfinex","BTCUSD",1733701825940,0.17295391,101110.0,101080.0,0.178064]
["bitfinex","BTCUSD",1733701826162,0.0017216,101110.0,101100.0,0.178041]
["bitfinex","BTCUSD",1733701826384,0.0017216,101110.0,101100.0,0.30686771]
["bitfinex","BTCUSD",1733701826657,0.0017216,101110.0,101100.0,0.56745733]
["bitfinex","BTCUSD",1733701827319,0.0017216,101110.0,101100.0,0.56762866]
["bitfinex","BTCUSD",1733701827530,0.0017216,101110.0,101100.0,0.30703904]
["bitfinex","BTCUSD",1733701827976,0.0017216,101110.0,101100.0,0.00017133]
["bitfinex","BTCUSD",1733701828209,0.0017216,101110.0,101100.0,0.18221233]
["bitfinex","BTCUSD",1733701828457,0.0017216,101110.0,101100.0,0.18721233]
["bitfinex","BTCUSD",1733701828676,0.0017216,101110.0,101100.0,0.17821233]
["bitfinex","BTCUSD",1733701828913,0.0027216,101110.0,101100.0,0.19321233]
["bitfinex","BTCUSD",1733701829146,0.0027216,101110.0,101100.0,0.00617133]
["bitfinex","BTCUSD",1733701829376,0.0027216,101110.0,101100.0,0.18421233]
["bitfinex","BTCUSD",1733701830047,0.0017216,101110.0,101100.0,0.17821233]
["bitfinex","BTCUSD",1733701830261,0.0017216,101110.0,101100.0,0.30703904]
["bitfinex","BTCUSD",1733701830515,0.0027216,101110.0,101100.0,0.32003904]
["bitfinex","BTCUSD",1733701830729,0.0017216,101110.0,101100.0,0.31103904]
["bitfinex","BTCUSD",1733701830955,0.1026028,101150.0,101100.0,0.30703904]
["bitfinex","BTCUSD",1733701831160,0.1026028,101150.0,101120.0,0.177993]
["bitfinex","BTCUSD",1733701831161,0.20263231,101150.0,101120.0,0.177993]
["bitfinex","BTCUSD",1733701831373,0.20263231,101150.0,101110.0,0.27804451]
["bitfinex","BTCUSD",1733701831578,0.20263231,101150.0,101120.0,0.355998]
["bitfinex","BTCUSD",1733701831811,0.12123231,101140.0,101100.0,0.18421233]
["bitfinex","BTCUSD",1733701832054,0.12123231,101140.0,101100.0,0.45827384]
["bitfinex","BTCUSD",1733701832290,0.12123231,101140.0,101120.0,0.001]
["bitfinex","BTCUSD",1733701832526,0.0212028,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733701832735,0.12123231,101130.0,101120.0,0.001]
["bitfinex","BTCUSD",1733701833195,0.0212028,101140.0,101100.0,0.00017133]
["bitfinex","BTCUSD",1733701833431,0.0904,101150.0,101120.0,0.177991]
["bitfinex","BTCUSD",1733701833432,0.1076028,101150.0,101120.0,0.177991]
["bitfinex","BTCUSD",1733701833649,0.20763231,101150.0,101120.0,0.355984]
["bitfinex","BTCUSD",1733701833861,0.006,101140.0,101120.0,0.534979]
["bitfinex","BTCUSD",1733701834096,0.006,101140.0,101120.0,0.355984]
["bitfinex","BTCUSD",1733701834354,0.016,101140.0,101120.0,0.53398]
["bitfinex","BTCUSD",1733701834781,0.20263231,101150.0,101120.0,0.355984]
["bitfinex","BTCUSD",1733701834988,0.004,101140.0,101120.0,0.53398]
["bitfinex","BTCUSD",1733701835202,0.004,101140.0,101120.0,0.355984]
["bitfinex","BTCUSD",1733701835888,0.12523231,101140.0,101110.0,0.534037]
["bitfinex","BTCUSD",1733701836093,0.12523231,101140.0,101110.0,0.573615]
["bitfinex","BTCUSD",1733701836306,0.12523231,101140.0,101110.0,0.573612]
["bitfinex","BTCUSD",1733701836535,0.12423231,101140.0,101120.0,0.177994]
["bitfinex","BTCUSD",1733701836746,0.12123231,101140.0,101120.0,0.35599]
["bitfinex","BTCUSD",1733701837218,0.12323231,101140.0,101120.0,0.177994]
["bitfinex","BTCUSD",1733701837448,0.12223231,101140.0,101120.0,0.177994]
["bitfinex","BTCUSD",1733701837681,0.12423231,101140.0,101120.0,0.177994]
["bitfinex","BTCUSD",1733701837915,0.12495291,101140.0,101110.0,0.395597]
["bitfinex","BTCUSD",1733701838177,0.12495291,101140.0,101110.0,0.217585]
["bitfinex","BTCUSD",1733701838418,0.0212028,101120.0,101100.0,0.00103163]
["bitfinex","BTCUSD",1733701838635,0.12123231,101120.0,101100.0,0.00103163]
["bitfinex","BTCUSD",1733701839839,0.12123231,101120.0,101100.0,0.17906963]
["bitfinex","BTCUSD",1733701840051,0.12123231,101120.0,101100.0,0.00103163]
["bitfinex","BTCUSD",1733701840277,0.1712028,101130.0,101100.0,0.00103163]
["bitfinex","BTCUSD",1733701840498,0.1547206,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701840499,0.0229234,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701840717,0.12295291,101140.0,101120.0,0.177997]
["bitfinex","BTCUSD",1733701840961,0.12295291,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701841420,0.002,101130.0,101120.0,0.355989]
["bitfinex","BTCUSD",1733701841841,0.12295291,101140.0,101120.0,0.533985]
["bitfinex","BTCUSD",1733701842074,0.12295291,101140.0,101120.0,0.355988]
["bitfinex","BTCUSD",1733701842772,0.12595291,101140.0,101120.0,0.355988]
["bitfinex","BTCUSD",1733701842981,0.12595291,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1733701843199,0.12895291,101140.0,101130.0,0.178988]
["bitfinex","BTCUSD",1733701843414,0.12295291,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701843635,0.13195291,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701843865,0.13195291,101140.0,101120.0,0.355987]
["bitfinex","BTCUSD",1733701844098,0.12895291,101140.0,101120.0,0.355987]
["bitfinex","BTCUSD",1733701844327,0.13795291,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1733701844575,0.66049144,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1733701844780,0.56046193,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1733701845035,0.0047206,101140.0,101130.0,0.30681471]
["bitfinex","BTCUSD",1733701845258,0.0047206,101140.0,101130.0,0.53860713]
["bitfinex","BTCUSD",1733701845900,0.0047206,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701845901,0.0017206,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701846169,0.0212028,101160.0,101130.0,0.355975]
["bitfinex","BTCUSD",1733701846170,0.44152721,101160.0,101130.0,0.355975]
["bitfinex","BTCUSD",1733701846369,0.009,101140.0,101130.0,0.177987]
["bitfinex","BTCUSD",1733701846587,0.003,101140.0,101130.0,0.177987]
["bitfinex","BTCUSD",1733701846827,0.32079311,101150.0,101130.0,0.177987]
["bitfinex","BTCUSD",1733701847048,0.7189964,101140.0,101130.0,0.018]
["bitfinex","BTCUSD",1733701847287,1.03755373,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1733701847501,1.39215256,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733701847732,1.52475609,101140.0,101130.0,0.006]
["bitfinex","BTCUSD",1733701847951,1.16880009,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1733701848178,0.77570741,101140.0,101130.0,0.009]
["bitfinex","BTCUSD",1733701848401,0.77476277,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733701848620,0.22722951,101140.0,101130.0,0.180988]
["bitfinex","BTCUSD",1733701848859,0.22722951,101140.0,101130.0,0.003]
["bitfinex","BTCUSD",1733701849105,0.22722951,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701849367,0.23022951,101140.0,101120.0,0.533989]
["bitfinex","BTCUSD",1733701849592,0.23022951,101140.0,101120.0,0.35599]
["bitfinex","BTCUSD",1733701849819,0.23095011,101140.0,101120.0,0.533986]
["bitfinex","BTCUSD",1733701850037,0.22995011,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701850288,0.22995011,101140.0,101130.0,0.179988]
["bitfinex","BTCUSD",1733701850536,0.22895011,101140.0,101130.0,0.177988]
["bitfinex","BTCUSD",1733701850764,0.22895011,101140.0,101120.0,0.534984]
["bitfinex","BTCUSD",1733701850999,0.22895011,101140.0,101120.0,0.536982]
["bitfinex","BTCUSD",1733701851237,0.22895011,101140.0,101120.0,0.534985]
["bitfinex","BTCUSD",1733701851456,0.22895011,101140.0,101120.0,0.356988]
["bitfinex","BTCUSD",1733701851696,0.22895011,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1733701851930,0.22895011,101140.0,101130.0,0.179988]
["bitfinex","BTCUSD",1733701852153,0.22087457,101160.0,101140.0,0.355927]
["bitfinex","BTCUSD",1733701852373,0.13827933,101170.0,101140.0,0.355915]
["bitfinex","BTCUSD",1733701852609,0.13827933,101170.0,101140.0,0.533877]
["bitfinex","BTCUSD",1733701852610,0.14992951,101170.0,101140.0,0.533877]
["bitfinex","BTCUSD",1733701852876,0.10002951,101160.0,101130.0,0.356955]
["bitfinex","BTCUSD",1733701853113,0.10126506,101160.0,101130.0,0.355955]
["bitfinex","BTCUSD",1733701853351,0.10426506,101160.0,101130.0,0.53410633]
["bitfinex","BTCUSD",1733701853823,0.10426506,101160.0,101140.0,0.177969]
["bitfinex","BTCUSD",1733701853824,0.10126506,101160.0,101140.0,0.177969]
["bitfinex","BTCUSD",1733701854047,0.10126506,101160.0,101140.0,0.17797]
["bitfinex","BTCUSD",1733701854288,0.10126506,101160.0,101130.0,0.53410533]
["bitfinex","BTCUSD",1733701854514,0.10002951,101160.0,101140.0,0.177959]
["bitfinex","BTCUSD",1733701854751,0.0499,101170.0,101150.0,0.177943]
["bitfinex","BTCUSD",1733701854981,0.14992951,101170.0,101150.0,0.355896]
["bitfinex","BTCUSD",1733701855208,0.14992951,101170.0,101150.0,0.533835]
["bitfinex","BTCUSD",1733701855444,0.14992951,101170.0,101150.0,0.533821]
["bitfinex","BTCUSD",1733701855912,0.0519,101170.0,101160.0,0.177935]
["bitfinex","BTCUSD",1733701856144,0.002,101170.0,101160.0,0.27796451]
["bitfinex","BTCUSD",1733701856383,0.002,101170.0,101160.0,0.58855413]
["bitfinex","BTCUSD",1733701856607,0.002,101170.0,101160.0,0.78855413]
["bitfinex","BTCUSD",1733701856847,0.0473363,101200.0,101180.0,0.177892]
["bitfinex","BTCUSD",1733701856848,0.0014363,101200.0,101180.0,0.177892]
["bitfinex","BTCUSD",1733701857061,0.0014363,101200.0,101190.0,0.51061913]
["bitfinex","BTCUSD",1733701857276,0.0014363,101200.0,101190.0,0.77153425]
["bitfinex","BTCUSD",1733701857575,0.0140083,101210.0,101200.0,0.05]
["bitfinex","BTCUSD",1733701857802,0.0140083,101210.0,101200.0,0.36092663]
["bitfinex","BTCUSD",1733701858019,0.0140083,101210.0,101200.0,0.63661879]
["bitfinex","BTCUSD",1733701858020,3e-07,101210.0,101200.0,0.63661879]
["bitfinex","BTCUSD",1733701858230,0.0027214,101220.0,101210.0,0.23303182]
["bitfinex","BTCUSD",1733701858444,0.00329785,101220.0,101210.0,0.72149895]
["bitfinex","BTCUSD",1733701859110,0.00329785,101220.0,101210.0,0.42787751]
["bitfinex","BTCUSD",1733701859320,0.00329785,101220.0,101200.0,0.355705]
["bitfinex","BTCUSD",1733701859541,0.00329785,101220.0,101190.0,0.385744]
["bitfinex","BTCUSD",1733701859761,0.00329785,101220.0,101200.0,0.181864]
["bitfinex","BTCUSD",1733701859988,0.00329785,101220.0,101190.0,0.30790151]
["bitfinex","BTCUSD",1733701860270,0.10432736,101220.0,101210.0,0.006]
["bitfinex","BTCUSD",1733701860482,0.28339222,101220.0,101210.0,0.015]
["bitfinex","BTCUSD",1733701860692,0.28339222,101220.0,101210.0,0.006]
["bitfinex","BTCUSD",1733701860693,0.10432736,101220.0,101210.0,0.006]
["bitfinex","BTCUSD",1733701861585,0.0017206,101210.0,101190.0,0.355755]
["bitfinex","BTCUSD",1733701861778,0.0017206,101210.0,101180.0,0.17789]
["bitfinex","BTCUSD",1733701862033,0.10175011,101210.0,101180.0,0.17789]
["bitfinex","BTCUSD",1733701862239,0.27959911,101210.0,101170.0,0.355814]
["bitfinex","BTCUSD",1733701862460,0.10002951,101200.0,101170.0,0.355814]
["bitfinex","BTCUSD",1733701862683,0.10175011,101210.0,101170.0,0.27793651]
["bitfinex","BTCUSD",1733701862888,0.09976356,101200.0,101170.0,0.355815]
["bitfinex","BTCUSD",1733701863320,0.09976356,101200.0,101180.0,0.003]
["bitfinex","BTCUSD",1733701863994,0.09976356,101200.0,101170.0,0.002]
["bitfinex","BTCUSD",1733701863995,0.09976356,101200.0,101170.0,0.357826]
["bitfinex","BTCUSD",1733701864431,0.09976356,101200.0,101170.0,0.360826]
["bitfinex","BTCUSD",1733701864876,0.09976356,101200.0,101170.0,0.182909]
["bitfinex","BTCUSD",1733701865140,0.09976356,101200.0,101170.0,0.360815]
["bitfinex","BTCUSD",1733701865342,0.09976356,101200.0,101170.0,0.358815]
["bitfinex","BTCUSD",1733701865543,0.27763056,101200.0,101170.0,0.179906]
["bitfinex","BTCUSD",1733701865956,0.09976356,101200.0,101180.0,0.004]
["bitfinex","BTCUSD",1733701866163,0.10099879,101200.0,101170.0,0.002]
["bitfinex","BTCUSD",1733701866388,0.27887279,101200.0,101170.0,0.179916]
["bitfinex","BTCUSD",1733701866594,0.09976356,101200.0,101170.0,0.361818]
["bitfinex","BTCUSD",1733701866803,0.09976356,101200.0,101170.0,0.355818]
["bitfinex","BTCUSD",1733701867008,0.09976356,101200.0,101170.0,0.32740366]
["bitfinex","BTCUSD",1733701867219,0.09976356,101200.0,101180.0,0.183899]
["bitfinex","BTCUSD",1733701867429,0.0017206,101210.0,101190.0,0.177873]
["bitfinex","BTCUSD",1733701867636,0.10175011,101210.0,101180.0,0.20989]
["bitfinex","BTCUSD",1733701867846,0.10002951,101200.0,101180.0,0.032]
["bitfinex","BTCUSD",1733701868253,0.26231022,101210.0,101180.0,0.387775]
["bitfinex","BTCUSD",1733701868465,0.0017206,101210.0,101180.0,0.30791351]
["bitfinex","BTCUSD",1733701868673,0.0017206,101210.0,101190.0,0.355764]
["bitfinex","BTCUSD",1733701868889,0.0017206,101210.0,101200.0,0.10002951]
["bitfinex","BTCUSD",1733701869124,0.0017206,101210.0,101200.0,0.27789451]
["bitfinex","BTCUSD",1733701870420,0.0027206,101210.0,101200.0,0.29289451]
["bitfinex","BTCUSD",1733701871055,0.0027206,101210.0,101200.0,0.192865]
["bitfinex","BTCUSD",1733701871499,0.0017206,101210.0,101200.0,0.186865]
["bitfinex","BTCUSD",1733701871725,0.0017206,101210.0,101200.0,0.28689451]
["bitfinex","BTCUSD",1733701871943,0.00329785,101220.0,101210.0,0.1810874]
["bitfinex","BTCUSD",1733701873034,0.00329785,101220.0,101210.0,0.28111691]
["bitfinex","BTCUSD",1733701873247,0.00329785,101220.0,101210.0,0.33111691]
["bitfinex","BTCUSD",1733701873468,0.00329785,101220.0,101210.0,0.33511691]
["bitfinex","BTCUSD",1733701873686,0.00329785,101220.0,101210.0,0.40399742]
["bitfinex","BTCUSD",1733701873889,0.00329785,101220.0,101210.0,0.39997646]
["bitfinex","BTCUSD",1733701874097,0.00329785,101220.0,101210.0,0.28511691]
["bitfinex","BTCUSD",1733701874510,0.00329785,101220.0,101210.0,0.29311691]
["bitfinex","BTCUSD",1733701874717,0.00329785,101220.0,101210.0,0.28911691]
["bitfinex","BTCUSD",1733701874927,0.00329785,101220.0,101210.0,0.31880564]
["bitfinex","BTCUSD",1733701875135,0.00429785,101220.0,101210.0,0.29511691]
["bitfinex","BTCUSD",1733701875600,0.10432736,101220.0,101210.0,0.0172394]
["bitfinex","BTCUSD",1733701875806,0.15222736,101220.0,101210.0,0.0172394]
["bitfinex","BTCUSD",1733701876007,0.33005736,101220.0,101210.0,0.0172394]
["bitfinex","BTCUSD",1733701876216,0.33005736,101220.0,101210.0,0.0092394]
["bitfinex","BTCUSD",1733701876431,0.58964698,101220.0,101210.0,0.0032394]
["bitfinex","BTCUSD",1733701876733,0.58964698,101220.0,101210.0,0.0162394]
["bitfinex","BTCUSD",1733701876916,0.58964698,101220.0,101210.0,0.0072394]
["bitfinex","BTCUSD",1733701877964,0.15122736,101220.0,101210.0,0.0072394]
["bitfinex","BTCUSD",1733701878384,0.32905736,101220.0,101210.0,0.0072394]
["bitfinex","BTCUSD",1733701878584,0.32905736,101220.0,101210.0,0.0032394]
["bitfinex","BTCUSD",1733701878828,0.15122736,101220.0,101210.0,0.0032394]
["bitfinex","BTCUSD",1733701879043,0.15246236,101220.0,101210.0,0.0032394]
["bitfinex","BTCUSD",1733701879260,0.05119785,101220.0,101210.0,0.0082394]
["bitfinex","BTCUSD",1733701879703,0.05119785,101220.0,101210.0,0.0032394]
["bitfinex","BTCUSD",1733701880109,0.05119785,101220.0,101210.0,0.0042394]
["bitfinex","BTCUSD",1733701880808,0.05119785,101220.0,101210.0,0.0122394]
["bitfinex","BTCUSD",1733701882077,0.05119785,101220.0,101210.0,0.0162394]
["bitfinex","BTCUSD",1733701882285,0.05119785,101220.0,101210.0,0.1940874]
["bitfinex","BTCUSD",1733701882499,0.00329785,101220.0,101210.0,0.1940874]
["bitfinex","BTCUSD",1733701884914,0.00329785,101220.0,101210.0,0.29411691]
["bitfinex","BTCUSD",1733701885123,0.00329785,101220.0,101210.0,0.44411691]
["bitfinex","BTCUSD",1733701885542,0.00329785,101220.0,101210.0,0.4855302]
["bitfinex","BTCUSD",1733701885765,0.00329785,101220.0,101210.0,0.48364991]
["bitfinex","BTCUSD",1733701886168,0.00329785,101220.0,101210.0,0.51656569]
["bitfinex","BTCUSD",1733701886599,0.00329785,101220.0,101210.0,0.48364991]
["bitfinex","BTCUSD",1733701887003,0.00329785,101220.0,101210.0,0.5767135]
["bitfinex","BTCUSD",1733701887004,8.5e-07,101220.0,101210.0,0.5767135]
["bitfinex","BTCUSD",1733701887216,8.5e-07,101220.0,101210.0,0.63820634]
["bitfinex","BTCUSD",1733701887426,8.5e-07,101220.0,101210.0,0.65962928]
["bitfinex","BTCUSD",1733701887633,8.5e-07,101220.0,101210.0,0.68780051]
["bitfinex","BTCUSD",1733701888045,8.5e-07,101220.0,101210.0,0.68380051]
["bitfinex","BTCUSD",1733701888302,8.5e-07,101220.0,101210.0,0.69789733]
["bitfinex","BTCUSD",1733701888542,0.001,101230.0,101210.0,0.6747261]
["bitfinex","BTCUSD",1733701888751,0.001,101230.0,101220.0,0.27820074]
["bitfinex","BTCUSD",1733701888960,0.001,101230.0,101220.0,0.45603074]
["bitfinex","BTCUSD",1733701889172,0.001,101230.0,101220.0,0.42785951]
["bitfinex","BTCUSD",1733701889634,0.001,101230.0,101220.0,0.17783]
["bitfinex","BTCUSD",1733701890046,0.001,101230.0,101220.0,0.18583]
["bitfinex","BTCUSD",1733701891634,0.001,101230.0,101220.0,0.011]
["bitfinex","BTCUSD",1733701891840,0.0822,101230.0,101220.0,0.011]
["bitfinex","BTCUSD",1733701893935,0.0822,101230.0,101220.0,0.18883]
["bitfinex","BTCUSD",1733701894151,0.001,101230.0,101220.0,0.18883]
["bitfinex","BTCUSD",1733701894358,0.001,101230.0,101220.0,0.011]
["bitfinex","BTCUSD",1733701895695,0.001,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701896182,0.0027278,101230.0,101220.0,0.27885951]
["bitfinex","BTCUSD",1733701896399,0.0027278,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701898386,0.10275731,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701899103,0.28180413,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701899319,0.28056931,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701899534,0.0027278,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701900200,0.0027278,101230.0,101220.0,0.17883]
["bitfinex","BTCUSD",1733701900422,0.0027278,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1733701901076,0.0027278,101230.0,101220.0,0.17883]
["bitfinex","BTCUSD",1733701901300,0.0027278,101230.0,101220.0,0.27885951]
["bitfinex","BTCUSD",1733701902853,0.0027278,101230.0,101220.0,0.17883]
["bitfinex","BTCUSD",1733701903312,0.0027278,101230.0,101220.0,0.27885951]
["bitfinex","BTCUSD",1733701903500,0.0027278,101230.0,101220.0,0.42885951]
["bitfinex","BTCUSD",1733701903806,0.00198143,101260.0,101240.0,0.355576]
["bitfinex","BTCUSD",1733701904019,0.00198143,101260.0,101240.0,0.177782]
["bitfinex","BTCUSD",1733701904244,0.00198143,101260.0,101240.0,0.177794]
["bitfinex","BTCUSD",1733701904457,0.00198143,101260.0,101250.0,0.177777]
["bitfinex","BTCUSD",1733701904673,0.00198143,101260.0,101250.0,0.27780651]
["bitfinex","BTCUSD",1733701904897,0.00198143,101260.0,101250.0,0.177777]
["bitfinex","BTCUSD",1733701905110,0.00198143,101260.0,101240.0,0.358566]
["bitfinex","BTCUSD",1733701905335,0.00198143,101260.0,101240.0,0.45859351]
["bitfinex","BTCUSD",1733701905553,0.00198143,101260.0,101250.0,0.27780651]
["bitfinex","BTCUSD",1733701905774,0.00298143,101260.0,101250.0,0.28580651]
["bitfinex","BTCUSD",1733701906010,0.00198143,101260.0,101250.0,0.27780651]
["bitfinex","BTCUSD",1733701906257,0.00198143,101260.0,101250.0,0.45589107]
["bitfinex","BTCUSD",1733701906488,0.00298143,101260.0,101250.0,0.42780651]
["bitfinex","BTCUSD",1733701906720,0.00298143,101260.0,101250.0,0.5607121]
["bitfinex","BTCUSD",1733701906950,0.00298143,101260.0,101250.0,0.6117121]
["bitfinex","BTCUSD",1733701907438,0.0028206,101270.0,101260.0,0.43358962]
["bitfinex","BTCUSD",1733701907659,0.001,101280.0,101270.0,0.350742]
["bitfinex","BTCUSD",1733701907890,0.001,101280.0,101270.0,0.48157126]
["bitfinex","BTCUSD",1733701908111,0.001,101280.0,101270.0,0.45077151]
["bitfinex","BTCUSD",1733701908583,0.001,101280.0,101270.0,0.42777151]
["bitfinex","BTCUSD",1733701909262,0.001,101280.0,101270.0,0.64531326]
["bitfinex","BTCUSD",1733701909490,0.01016514,101290.0,101280.0,0.177725]
["bitfinex","BTCUSD",1733701909699,0.01016514,101290.0,101280.0,0.27775451]
["bitfinex","BTCUSD",1733701910845,0.01016514,101290.0,101280.0,0.27762436]
["bitfinex","BTCUSD",1733701911069,0.01016514,101290.0,101280.0,0.28462436]
["bitfinex","BTCUSD",1733701911294,0.01016514,101290.0,101280.0,0.29362436]
["bitfinex","BTCUSD",1733701911516,0.01016514,101290.0,101280.0,0.01617133]
["bitfinex","BTCUSD",1733701912676,0.01016514,101290.0,101280.0,0.00717133]
["bitfinex","BTCUSD",1733701912944,0.09196514,101290.0,101280.0,0.00717133]
["bitfinex","BTCUSD",1733701913204,0.45258427,101290.0,101280.0,0.00017133]
["bitfinex","BTCUSD",1733701913461,0.45258427,101290.0,101270.0,0.03]
["bitfinex","BTCUSD",1733701913462,0.177743,101270.0,101240.0,0.0001001]
["bitfinex","BTCUSD",1733701913720,0.177743,101270.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701913721,0.17776,101260.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701913978,0.0818,101250.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701914437,0.259577,101250.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701914668,0.62019613,101250.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701914903,0.35960651,101250.0,101240.0,0.00027175]
["bitfinex","BTCUSD",1733701915412,0.62019613,101250.0,101240.0,0.00017165]
["bitfinex","BTCUSD",1733701915663,0.74069613,101250.0,101240.0,0.00617165]
["bitfinex","BTCUSD",1733701915880,0.177812,101230.0,101220.0,0.0017276]
["bitfinex","BTCUSD",1733701916099,0.27907639,101230.0,101220.0,0.00189936]
["bitfinex","BTCUSD",1733701916360,0.17783,101220.0,101210.0,0.02377982]
["bitfinex","BTCUSD",1733701916601,0.27785951,101220.0,101210.0,0.02435627]
["bitfinex","BTCUSD",1733701916839,0.307123,101230.0,101210.0,0.02435627]
["bitfinex","BTCUSD",1733701917043,0.40715251,101230.0,101210.0,0.02435627]
["bitfinex","BTCUSD",1733701917827,0.22932951,101230.0,101210.0,0.02435627]
["bitfinex","BTCUSD",1733701918043,0.22932951,101230.0,101210.0,0.00567975]
["bitfinex","BTCUSD",1733701918044,0.23032951,101230.0,101210.0,0.00567975]
["bitfinex","BTCUSD",1733701918526,0.23032951,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701918774,0.40814251,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701919242,0.40814251,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701919491,0.23032951,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701919742,0.1012644,101220.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701920005,0.2790944,101220.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701920250,0.74652962,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701920251,0.307114,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701920502,0.22932951,101230.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701920977,0.22932951,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701921197,0.22932951,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701921420,0.22932951,101230.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701921681,0.22932951,101230.0,101210.0,0.00567975]
["bitfinex","BTCUSD",1733701921682,0.40714351,101230.0,101210.0,0.00567975]
["bitfinex","BTCUSD",1733701921911,0.40814351,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701923123,0.40914351,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701923594,0.23132951,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701923811,0.23032951,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701924041,0.40914251,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701924268,0.40814251,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701924500,0.58596651,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701924758,0.84655613,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701925014,0.58596651,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701925499,0.75476773,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701925736,0.75476773,101230.0,101220.0,0.032]
["bitfinex","BTCUSD",1733701926230,0.75376773,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701926466,0.75376773,101230.0,101220.0,0.031]
["bitfinex","BTCUSD",1733701926957,0.75376773,101230.0,101220.0,0.03]
["bitfinex","BTCUSD",1733701927181,0.17783,101220.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701927442,0.44789586,101220.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701927658,0.44666073,101220.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701928416,0.27785951,101220.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701928609,0.27785951,101220.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701928825,0.44666073,101220.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701929588,0.44666073,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701929808,0.27785951,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701930032,0.10002951,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701930503,0.10126454,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701930722,0.27909454,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701930983,0.10002951,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701931197,0.10126454,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701931450,0.27909454,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701931664,0.10002951,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701932618,0.27909454,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701932890,0.10002951,101220.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701933109,0.1293,101230.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701933328,0.22932951,101230.0,101210.0,0.00767975]
["bitfinex","BTCUSD",1733701934052,0.22932951,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701934324,0.23032951,101230.0,101210.0,0.00667975]
["bitfinex","BTCUSD",1733701934539,0.23032951,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701934766,0.40914351,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701935219,0.58695751,101230.0,101210.0,0.00467975]
["bitfinex","BTCUSD",1733701935468,0.58695751,101230.0,101210.0,0.00069875]
["bitfinex","BTCUSD",1733701935686,0.40814351,101230.0,101210.0,0.00069875]
["bitfinex","BTCUSD",1733701935916,0.40814351,101230.0,101210.0,0.00169875]
["bitfinex","BTCUSD",1733701936137,0.23032951,101230.0,101210.0,0.00169875]
["bitfinex","BTCUSD",1733701937176,0.40814251,101230.0,101210.0,0.00169875]
["bitfinex","BTCUSD",1733701937541,0.40714251,101230.0,101210.0,0.00169875]
["bitfinex","BTCUSD",1733701938192,0.40714251,101230.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701939423,0.44789564,101220.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701939637,0.44666073,101220.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701940282,0.44666073,101220.0,101210.0,0.00269875]
["bitfinex","BTCUSD",1733701940508,0.44666073,101220.0,101210.0,0.00069875]
["bitfinex","BTCUSD",1733701940776,0.44666073,101220.0,101210.0,0.00769875]
["bitfinex","BTCUSD",1733701941027,0.44666073,101220.0,101210.0,0.00069875]
["bitfinex","BTCUSD",1733701941478,0.44666073,101220.0,101210.0,0.00269875]
["bitfinex","BTCUSD",1733701942145,0.44666073,101220.0,101210.0,0.00569875]
["bitfinex","BTCUSD",1733701942575,0.44666073,101220.0,101210.0,0.00269875]
["bitfinex","BTCUSD",1733701943032,0.74647607,101220.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701943684,0.64666073,101220.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701943889,0.66966073,101220.0,101210.0,0.00369875]
["bitfinex","BTCUSD",1733701944506,0.66966073,101220.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701944507,0.227848,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701944762,0.64667873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701944993,0.66967873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701945206,0.71967873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701945684,0.64667873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701945920,0.66967873,101210.0,101200.0,0.0038597]
["bitfinex","BTCUSD",1733701946158,0.95704873,101210.0,101200.0,0.0038597]
["bitfinex","BTCUSD",1733701946369,0.95704873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701946370,0.84707873,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701946595,0.89989407,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701946819,0.94989407,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701947486,0.94989407,101210.0,101200.0,0.0028597]
["bitfinex","BTCUSD",1733701947717,0.94989407,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701948143,0.95589407,101210.0,101200.0,0.0008597]
["bitfinex","BTCUSD",1733701949287,0.355823,101180.0,101150.0,0.0017268]
["bitfinex","BTCUSD",1733701949499,0.355823,101180.0,101160.0,0.00191147]
["bitfinex","BTCUSD",1733701949500,0.45585251,101180.0,101160.0,0.00191147]
["bitfinex","BTCUSD",1733701949725,0.63376451,101180.0,101160.0,0.00191147]
["bitfinex","BTCUSD",1733701949953,0.44798426,101170.0,101160.0,0.00191147]
["bitfinex","BTCUSD",1733701950186,0.27794751,101170.0,101160.0,0.00191147]
["bitfinex","BTCUSD",1733701950656,0.35582,101180.0,101160.0,0.00208332]
["bitfinex","BTCUSD",1733701950657,0.177908,101180.0,101160.0,0.00208332]
["bitfinex","BTCUSD",1733701950880,0.10002951,101180.0,101160.0,0.00208332]
["bitfinex","BTCUSD",1733701951092,0.177869,101200.0,101170.0,0.177907]
["bitfinex","BTCUSD",1733701951300,0.10002951,101190.0,101180.0,0.00191158]
["bitfinex","BTCUSD",1733701951951,0.10002951,101190.0,101160.0,0.53394485]
["bitfinex","BTCUSD",1733701952139,0.10002951,101190.0,101180.0,0.00191171]
["bitfinex","BTCUSD",1733701952348,0.10002951,101190.0,101170.0,0.00191236]
["bitfinex","BTCUSD",1733701952593,0.10002951,101190.0,101180.0,0.00190414]
["bitfinex","BTCUSD",1733701952806,0.10002951,101190.0,101180.0,0.00290414]
["bitfinex","BTCUSD",1733701953024,0.27791251,101190.0,101180.0,0.00290414]
["bitfinex","BTCUSD",1733701953237,0.27791251,101190.0,101180.0,0.00190414]
["bitfinex","BTCUSD",1733701953721,0.27791251,101190.0,101160.0,0.35601785]
["bitfinex","BTCUSD",1733701953722,0.1779,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733701953962,0.27916498,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733701954203,0.27792951,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1733701954928,0.45583051,101180.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701955163,0.45583051,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1733701955855,0.45583051,101180.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701956580,0.27792951,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1733701958024,0.27792951,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1733701959152,0.27792951,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1733701959376,0.27792951,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701962056,0.44673073,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701963217,0.27792951,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701965871,0.72413073,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701966133,0.77413073,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701966352,0.82413073,101180.0,101170.0,0.01090358]
["bitfinex","BTCUSD",1733701966582,0.77413073,101180.0,101170.0,0.009]
["bitfinex","BTCUSD",1733701966812,0.82413073,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1733701967051,0.82913073,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1733701967510,0.82913073,101180.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701967738,0.10126521,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701967968,0.27918321,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701968189,0.27794751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701969419,0.39060235,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701970552,0.39160235,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701970772,0.39360235,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701974215,0.003,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701975992,0.21691989,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701976215,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701977137,0.10302951,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701978060,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701978524,0.003,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701982042,0.39360235,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701982281,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701982702,0.10302951,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701983565,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701988606,0.39360235,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701989252,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701992034,0.48234864,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701993126,0.3696938,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701993331,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701993565,0.3696938,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701993784,0.10302951,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701993998,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701994707,0.10302951,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701995661,0.28218309,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701995889,0.28094751,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701997704,0.003,101170.0,101160.0,0.00189965]
["bitfinex","BTCUSD",1733701997938,0.22285956,101200.0,101190.0,0.177883]
["bitfinex","BTCUSD",1733701998204,0.000864,101200.0,101190.0,0.27791251]
["bitfinex","BTCUSD",1733701998425,0.000864,101200.0,101190.0,0.39056735]
["bitfinex","BTCUSD",1733701998653,0.000864,101200.0,101190.0,0.27981766]
["bitfinex","BTCUSD",1733701998877,0.000864,101200.0,101190.0,0.67270224]
["bitfinex","BTCUSD",1733701999094,0.000864,101200.0,101190.0,0.67770224]
["bitfinex","BTCUSD",1733701999319,0.000864,101200.0,101190.0,0.82489068]
["bitfinex","BTCUSD",1733701999561,0.000864,101200.0,101190.0,0.82465025]
["bitfinex","BTCUSD",1733701999795,0.000864,101200.0,101190.0,0.50308687]
["bitfinex","BTCUSD",1733702000023,0.000864,101200.0,101190.0,0.51208687]
["bitfinex","BTCUSD",1733702000255,0.000864,101200.0,101190.0,0.38112534]
["bitfinex","BTCUSD",1733702000483,0.000864,101200.0,101190.0,0.53468018]
["bitfinex","BTCUSD",1733702001195,0.000864,101200.0,101190.0,0.4473725]
["bitfinex","BTCUSD",1733702001648,0.000864,101200.0,101190.0,0.4383725]
["bitfinex","BTCUSD",1733702001872,0.000864,101200.0,101190.0,0.4333725]
["bitfinex","BTCUSD",1733702002074,0.000864,101200.0,101190.0,0.53568018]
["bitfinex","BTCUSD",1733702002313,0.000864,101200.0,101190.0,0.4483725]
["bitfinex","BTCUSD",1733702002554,0.000864,101200.0,101190.0,0.55556073]
["bitfinex","BTCUSD",1733702002780,0.000864,101200.0,101190.0,0.56818111]
["bitfinex","BTCUSD",1733702003020,0.000864,101200.0,101190.0,0.56780572]
["bitfinex","BTCUSD",1733702003218,0.000864,101200.0,101190.0,0.36821859]
["bitfinex","BTCUSD",1733702003510,0.000864,101200.0,101190.0,0.48087343]
["bitfinex","BTCUSD",1733702003981,0.0017276,101230.0,101220.0,0.17783]
["bitfinex","BTCUSD",1733702004214,0.0017276,101230.0,101220.0,0.27785951]
["bitfinex","BTCUSD",1733702004691,0.0017276,101230.0,101220.0,0.27973451]
["bitfinex","BTCUSD",1733702005199,0.00230473,101230.0,101220.0,0.27973451]
["bitfinex","BTCUSD",1733702005679,0.00230473,101230.0,101220.0,0.68704419]
["bitfinex","BTCUSD",1733702005911,0.00230473,101230.0,101220.0,0.69104419]
["bitfinex","BTCUSD",1733702006136,0.0008634,101270.0,101250.0,0.355551]
["bitfinex","BTCUSD",1733702006372,0.00092109,101270.0,101250.0,0.45558051]
["bitfinex","BTCUSD",1733702006608,0.00092109,101270.0,101260.0,0.00215852]
["bitfinex","BTCUSD",1733702006835,0.00092109,101270.0,101250.0,0.63334651]
["bitfinex","BTCUSD",1733702007037,0.00092109,101270.0,101250.0,0.45557051]
["bitfinex","BTCUSD",1733702007303,0.00092109,101270.0,101250.0,0.10002951]
["bitfinex","BTCUSD",1733702008896,0.00092109,101270.0,101260.0,0.01978698]
["bitfinex","BTCUSD",1733702009368,0.00092109,101270.0,101260.0,0.11981649]
["bitfinex","BTCUSD",1733702009603,0.00092109,101270.0,101260.0,0.29757649]
["bitfinex","BTCUSD",1733702010550,0.00092109,101270.0,101260.0,0.30157649]
["bitfinex","BTCUSD",1733702010784,0.00092109,101270.0,101260.0,0.02378698]
["bitfinex","BTCUSD",1733702011536,0.00092109,101270.0,101260.0,0.02978698]
["bitfinex","BTCUSD",1733702011784,0.00092109,101270.0,101220.0,0.19093907]
["bitfinex","BTCUSD",1733702011785,0.34430544,101270.0,101220.0,0.19093907]
["bitfinex","BTCUSD",1733702012018,0.56946182,101260.0,101220.0,0.11315158]
["bitfinex","BTCUSD",1733702012248,0.13162109,101270.0,101230.0,0.10002951]
["bitfinex","BTCUSD",1733702012488,0.00092109,101270.0,101250.0,0.177764]
["bitfinex","BTCUSD",1733702012736,0.00092109,101270.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733702012990,0.00092109,101270.0,101260.0,0.10202951]
["bitfinex","BTCUSD",1733702013227,0.00092109,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1733702013478,0.00092109,101270.0,101230.0,0.355603]
["bitfinex","BTCUSD",1733702013720,0.00092109,101270.0,101250.0,0.004]
["bitfinex","BTCUSD",1733702014168,0.00092109,101270.0,101250.0,0.10402951]
["bitfinex","BTCUSD",1733702014611,0.00092109,101270.0,101260.0,0.10002951]
["bitfinex","BTCUSD",1733702015110,0.00092109,101270.0,101260.0,0.25822699]
["bitfinex","BTCUSD",1733702015348,0.00092109,101270.0,101260.0,0.28422699]
["bitfinex","BTCUSD",1733702015816,0.00092109,101270.0,101260.0,0.29322699]
["bitfinex","BTCUSD",1733702017686,0.00092109,101270.0,101260.0,0.09246699]
["bitfinex","BTCUSD",1733702018575,0.00092109,101270.0,101260.0,0.27022699]
["bitfinex","BTCUSD",1733702019497,0.00092109,101270.0,101260.0,0.28962133]
["bitfinex","BTCUSD",1733702019957,0.00092109,101270.0,101260.0,0.31262133]
["bitfinex","BTCUSD",1733702021546,0.00092109,101270.0,101260.0,0.30062133]
["bitfinex","BTCUSD",1733702021769,0.01016514,101290.0,101260.0,0.48438133]
["bitfinex","BTCUSD",1733702022004,0.01022237,101290.0,101270.0,0.177742]
["bitfinex","BTCUSD",1733702022229,0.01022237,101290.0,101270.0,0.27777151]
["bitfinex","BTCUSD",1733702022910,0.01022237,101290.0,101270.0,0.45550551]
["bitfinex","BTCUSD",1733702024076,0.01022237,101290.0,101270.0,0.27776351]
["bitfinex","BTCUSD",1733702024518,0.12287721,101290.0,101280.0,0.00186534]
["bitfinex","BTCUSD",1733702024737,0.01022237,101290.0,101280.0,0.00258744]
["bitfinex","BTCUSD",1733702024957,0.01022237,101290.0,101270.0,0.001]
["bitfinex","BTCUSD",1733702025203,0.18792937,101290.0,101280.0,0.00258744]
["bitfinex","BTCUSD",1733702025423,0.38158421,101290.0,101280.0,0.00258744]
["bitfinex","BTCUSD",1733702025651,0.43138421,101290.0,101280.0,0.00858744]
["bitfinex","BTCUSD",1733702025888,0.14102237,101290.0,101280.0,0.00358744]
["bitfinex","BTCUSD",1733702026372,0.14225648,101290.0,101280.0,0.00358744]
["bitfinex","BTCUSD",1733702026811,0.14225648,101290.0,101280.0,0.00958744]
["bitfinex","BTCUSD",1733702027032,0.31996348,101290.0,101280.0,0.00958744]
["bitfinex","BTCUSD",1733702027266,0.31872937,101290.0,101280.0,0.00958744]
["bitfinex","BTCUSD",1733702027960,0.31872937,101290.0,101280.0,0.0088527]
["bitfinex","BTCUSD",1733702027961,0.53141372,101290.0,101280.0,0.0088527]
["bitfinex","BTCUSD",1733702028400,0.29038284,101280.0,101250.0,0.01212055]
["bitfinex","BTCUSD",1733702028624,0.46811084,101280.0,101250.0,0.11215006]
["bitfinex","BTCUSD",1733702028852,0.46811084,101280.0,101250.0,0.10002951]
["bitfinex","BTCUSD",1733702029088,0.46811084,101280.0,101250.0,0.11949172]
["bitfinex","BTCUSD",1733702029982,0.01022237,101290.0,101270.0,0.023]
["bitfinex","BTCUSD",1733702030214,0.01022237,101290.0,101280.0,0.10002951]
["bitfinex","BTCUSD",1733702031216,0.01022237,101290.0,101280.0,0.27775451]
["bitfinex","BTCUSD",1733702031436,0.01022237,101290.0,101270.0,0.528456]
["bitfinex","BTCUSD",1733702031659,0.01022237,101290.0,101280.0,0.012]
["bitfinex","BTCUSD",1733702032360,0.01022237,101290.0,101270.0,0.80621951]
["bitfinex","BTCUSD",1733702032777,0.01122237,101290.0,101270.0,0.81521951]
["bitfinex","BTCUSD",1733702033006,0.01022237,101290.0,101280.0,0.03]
["bitfinex","BTCUSD",1733702033217,0.01122237,101290.0,101280.0,0.33975451]
["bitfinex","BTCUSD",1733702033432,0.01122237,101290.0,101280.0,0.31675451]
["bitfinex","BTCUSD",1733702034540,0.01022237,101290.0,101280.0,0.31075451]
["bitfinex","BTCUSD",1733702035195,0.01022237,101290.0,101280.0,0.33375451]
["bitfinex","BTCUSD",1733702035436,0.001,101300.0,101290.0,0.200707]
["bitfinex","BTCUSD",1733702035677,0.001,101300.0,101290.0,0.30073651]
["bitfinex","BTCUSD",1733702036795,0.001,101300.0,101290.0,0.41339135]
["bitfinex","BTCUSD",1733702037019,0.017978,101310.0,101300.0,0.31334484]
["bitfinex","BTCUSD",1733702037241,0.017978,101310.0,101300.0,0.12302951]
["bitfinex","BTCUSD",1733702037463,0.001,101320.0,101310.0,0.47860968]
["bitfinex","BTCUSD",1733702037690,0.001,101320.0,101310.0,0.51598435]
["bitfinex","BTCUSD",1733702037934,0.001,101320.0,101310.0,0.54593994]
["bitfinex","BTCUSD",1733702038172,0.001,101320.0,101310.0,0.72361194]
["bitfinex","BTCUSD",1733702038388,0.002728,101330.0,101320.0,0.023]
["bitfinex","BTCUSD",1733702038609,0.002728,101330.0,101320.0,0.38568435]
["bitfinex","BTCUSD",1733702038834,0.002728,101330.0,101320.0,0.56333835]
["bitfinex","BTCUSD",1733702039734,0.002728,101330.0,101320.0,0.5635102]
["bitfinex","BTCUSD",1733702040395,0.002728,101330.0,101320.0,0.45085536]
["bitfinex","BTCUSD",1733702040660,0.002728,101330.0,101320.0,0.5635102]
["bitfinex","BTCUSD",1733702040879,0.002728,101330.0,101320.0,0.3918562]
["bitfinex","BTCUSD",1733702041104,0.002728,101330.0,101320.0,0.5695102]
["bitfinex","BTCUSD",1733702041339,0.002728,101330.0,101320.0,0.3918562]
["bitfinex","BTCUSD",1733702041555,0.002728,101330.0,101320.0,0.5695102]
["bitfinex","BTCUSD",1733702041991,0.002728,101330.0,101320.0,0.3918562]
["bitfinex","BTCUSD",1733702042207,0.002728,101330.0,101320.0,0.12920136]
["bitfinex","BTCUSD",1733702042436,0.002728,101330.0,101320.0,0.27920136]
["bitfinex","BTCUSD",1733702042876,0.002728,101330.0,101320.0,0.3918562]
["bitfinex","BTCUSD",1733702043092,0.002728,101330.0,101320.0,0.40394235]
["bitfinex","BTCUSD",1733702044449,0.002728,101330.0,101320.0,0.42403308]
["bitfinex","BTCUSD",1733702045192,0.5951641,101360.0,101320.0,0.31137824]
["bitfinex","BTCUSD",1733702045446,0.177604,101350.0,101330.0,0.10002951]
["bitfinex","BTCUSD",1733702045774,0.46910815,101350.0,101320.0,0.13837824]
["bitfinex","BTCUSD",1733702045960,0.35522,101350.0,101320.0,0.13837824]
["bitfinex","BTCUSD",1733702046196,0.37240964,101340.0,101320.0,0.00517185]
["bitfinex","BTCUSD",1733702046434,0.29152549,101330.0,101320.0,0.00517185]
["bitfinex","BTCUSD",1733702046691,0.177637,101330.0,101320.0,0.00517185]
["bitfinex","BTCUSD",1733702046938,0.27890024,101330.0,101320.0,0.00517185]
["bitfinex","BTCUSD",1733702047207,0.27890024,101330.0,101320.0,0.00017185]
["bitfinex","BTCUSD",1733702047208,0.54032135,101330.0,101320.0,0.00017185]
["bitfinex","BTCUSD",1733702047441,0.596157,101330.0,101320.0,0.00017185]
["bitfinex","BTCUSD",1733702047670,0.54614449,101320.0,101310.0,0.0001001]
["bitfinex","BTCUSD",1733702047903,0.54614449,101320.0,101310.0,0.00027196]
["bitfinex","BTCUSD",1733702047904,0.646174,101320.0,101310.0,0.00027196]
["bitfinex","BTCUSD",1733702048133,0.55838351,101320.0,101310.0,0.00027196]
["bitfinex","BTCUSD",1733702048858,0.726874,101320.0,101310.0,0.00027196]
["bitfinex","BTCUSD",1733702049107,0.726874,101320.0,101310.0,0.00127196]
["bitfinex","BTCUSD",1733702049831,0.726874,101320.0,101310.0,0.00117186]
["bitfinex","BTCUSD",1733702051283,0.260713,101290.0,101270.0,0.0017278]
["bitfinex","BTCUSD",1733702051524,0.696074,101320.0,101280.0,0.10101674]
["bitfinex","BTCUSD",1733702051525,0.638222,101320.0,101280.0,0.10101674]
["bitfinex","BTCUSD",1733702051768,0.17768,101310.0,101280.0,0.10101674]
["bitfinex","BTCUSD",1733702052000,0.1329,101320.0,101280.0,0.27872774]
["bitfinex","BTCUSD",1733702052255,0.083,101320.0,101290.0,0.200705]
["bitfinex","BTCUSD",1733702052493,0.083,101320.0,101300.0,0.00098694]
["bitfinex","BTCUSD",1733702053226,0.083,101320.0,101300.0,0.03098694]
["bitfinex","BTCUSD",1733702053456,0.39609549,101350.0,101310.0,0.53485451]
["bitfinex","BTCUSD",1733702053457,0.177605,101350.0,101310.0,0.53485451]
["bitfinex","BTCUSD",1733702053697,0.430215,101350.0,101320.0,0.00098672]
["bitfinex","BTCUSD",1733702053939,0.430215,101350.0,101320.0,0.10101623]
["bitfinex","BTCUSD",1733702054169,0.075,101350.0,101320.0,0.27866823]
["bitfinex","BTCUSD",1733702054405,0.075,101350.0,101320.0,0.45632123]
["bitfinex","BTCUSD",1733702054650,0.400388,101360.0,101330.0,0.10002951]
["bitfinex","BTCUSD",1733702054651,0.0452,101360.0,101330.0,0.10002951]
["bitfinex","BTCUSD",1733702054896,0.00257299,101350.0,101340.0,0.00098659]
["bitfinex","BTCUSD",1733702055151,0.00057299,101350.0,101330.0,0.10101611]
["bitfinex","BTCUSD",1733702055394,0.00057299,101350.0,101340.0,0.0009866]
["bitfinex","BTCUSD",1733702056344,0.00057299,101350.0,101330.0,0.10101611]
["bitfinex","BTCUSD",1733702056567,0.00057299,101350.0,101330.0,0.10201611]
["bitfinex","BTCUSD",1733702056799,0.17817499,101350.0,101330.0,0.0019866]
["bitfinex","BTCUSD",1733702057046,0.52427148,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1733702057314,0.4558105,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733702058285,0.5325105,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733702058539,0.177625,101340.0,101310.0,0.00098678]
["bitfinex","BTCUSD",1733702058804,0.177625,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733702058805,0.35649251,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733702059038,0.623779,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1733702059282,0.177647,101330.0,101310.0,0.00098678]
["bitfinex","BTCUSD",1733702059971,0.355292,101330.0,101310.0,0.00098678]
["bitfinex","BTCUSD",1733702060203,0.355292,101330.0,101300.0,0.02084768]
["bitfinex","BTCUSD",1733702060204,0.355291,101330.0,101300.0,0.02084768]
["bitfinex","BTCUSD",1733702060430,0.355291,101330.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1733702061165,0.355291,101330.0,101310.0,0.0059869]
["bitfinex","BTCUSD",1733702061413,0.532939,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733702061656,0.26852,101340.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1733702061657,0.27765951,101340.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1733702061889,0.355274,101330.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1733702062371,0.177637,101330.0,101310.0,0.0009869]
["bitfinex","BTCUSD",1733702063064,0.0794,101320.0,101310.0,0.009]
["bitfinex","BTCUSD",1733702063317,0.257054,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702064276,0.404384,101330.0,101310.0,0.003]
["bitfinex","BTCUSD",1733702064277,0.355283,101330.0,101310.0,0.003]
["bitfinex","BTCUSD",1733702064529,0.63296151,101330.0,101310.0,0.003]
["bitfinex","BTCUSD",1733702064748,0.45531251,101330.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702065234,0.63296151,101330.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702065499,0.177654,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702065745,0.45531251,101330.0,101310.0,0.009]
["bitfinex","BTCUSD",1733702065746,0.355285,101330.0,101310.0,0.009]
["bitfinex","BTCUSD",1733702065970,0.177637,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733702066210,0.35651964,101330.0,101310.0,0.005]
["bitfinex","BTCUSD",1733702066442,0.355286,101330.0,101310.0,0.014]
["bitfinex","BTCUSD",1733702066680,0.355285,101330.0,101310.0,0.009]
["bitfinex","BTCUSD",1733702067135,0.355285,101330.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702067883,0.177654,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702068345,0.00123373,101320.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702068617,0.355282,101330.0,101310.0,0.012]
["bitfinex","BTCUSD",1733702068912,0.177637,101330.0,101310.0,0.009]
["bitfinex","BTCUSD",1733702069139,0.177637,101330.0,101310.0,0.006727]
["bitfinex","BTCUSD",1733702069378,0.177637,101330.0,101310.0,0.015727]
["bitfinex","BTCUSD",1733702069620,0.177637,101330.0,101310.0,0.0117139]
["bitfinex","BTCUSD",1733702069877,0.355253,101340.0,101310.0,0.10574341]
["bitfinex","BTCUSD",1733702070104,0.532884,101340.0,101310.0,0.11474341]
["bitfinex","BTCUSD",1733702070563,0.355253,101340.0,101310.0,0.11474341]
["bitfinex","BTCUSD",1733702070787,0.355252,101340.0,101310.0,0.10574341]
["bitfinex","BTCUSD",1733702071272,0.532883,101340.0,101310.0,0.11074341]
["bitfinex","BTCUSD",1733702071528,0.08023649,101350.0,101320.0,0.10101634]
["bitfinex","BTCUSD",1733702071781,0.00143649,101350.0,101320.0,0.45630234]
["bitfinex","BTCUSD",1733702072045,0.00143649,101350.0,101320.0,0.45629734]
["bitfinex","BTCUSD",1733702072297,0.00143649,101350.0,101320.0,0.63394234]
["bitfinex","BTCUSD",1733702072567,0.00143649,101350.0,101330.0,0.177635]
["bitfinex","BTCUSD",1733702072827,0.00143649,101350.0,101330.0,0.45628613]
["bitfinex","BTCUSD",1733702073059,0.00143649,101350.0,101330.0,0.27865113]
["bitfinex","BTCUSD",1733702073776,0.00143649,101350.0,101330.0,0.28365113]
["bitfinex","BTCUSD",1733702074256,0.00143649,101350.0,101330.0,0.10601613]
["bitfinex","BTCUSD",1733702074487,0.00143649,101350.0,101330.0,0.46127613]
["bitfinex","BTCUSD",1733702074739,0.00143649,101350.0,101340.0,0.27863512]
["bitfinex","BTCUSD",1733702075005,0.00143649,101350.0,101340.0,0.27764851]
["bitfinex","BTCUSD",1733702075246,0.00143649,101350.0,101340.0,0.30064851]
["bitfinex","BTCUSD",1733702075959,0.00143649,101350.0,101340.0,0.30564851]
["bitfinex","BTCUSD",1733702076443,0.00143649,101350.0,101340.0,0.30664851]
["bitfinex","BTCUSD",1733702076667,0.00143649,101350.0,101340.0,0.30064851]
["bitfinex","BTCUSD",1733702076939,0.00143649,101350.0,101340.0,0.30164851]
["bitfinex","BTCUSD",1733702077210,0.00143649,101350.0,101340.0,0.30664851]
["bitfinex","BTCUSD",1733702077423,0.00143649,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702077641,0.00143649,101350.0,101340.0,0.00698659]
["bitfinex","BTCUSD",1733702078072,0.00143649,101350.0,101340.0,0.1070161]
["bitfinex","BTCUSD",1733702079206,0.00143649,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702082099,0.00143649,101350.0,101340.0,0.00698664]
["bitfinex","BTCUSD",1733702082315,0.00143649,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702082534,0.17903849,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702083235,0.18027182,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702084456,0.00143649,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702084675,0.00143649,101350.0,101340.0,0.00698666]
["bitfinex","BTCUSD",1733702084914,0.00143649,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702086853,0.17903849,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702087106,0.29248082,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702087357,0.279068,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702087612,0.391277,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702088046,0.279068,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702088298,0.456684,101350.0,101320.0,0.02113788]
["bitfinex","BTCUSD",1733702088521,0.456684,101350.0,101340.0,0.012]
["bitfinex","BTCUSD",1733702088986,0.634299,101350.0,101320.0,0.02113788]
["bitfinex","BTCUSD",1733702089219,0.456683,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1733702089455,0.456683,101350.0,101340.0,0.006]
["bitfinex","BTCUSD",1733702089916,0.456683,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1733702090633,0.177629,101340.0,101320.0,0.00598678]
["bitfinex","BTCUSD",1733702090888,0.26187062,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1733702091114,0.260637,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1733702091336,0.260637,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1733702091563,0.53831251,101330.0,101310.0,0.0018271]
["bitfinex","BTCUSD",1733702091851,0.53831251,101330.0,101310.0,0.02152622]
["bitfinex","BTCUSD",1733702092095,0.53831551,101330.0,101310.0,0.02152622]
["bitfinex","BTCUSD",1733702092325,0.177654,101320.0,101310.0,0.02152622]
["bitfinex","BTCUSD",1733702093042,0.177654,101320.0,101310.0,0.0028271]
["bitfinex","BTCUSD",1733702093299,0.177654,101320.0,101310.0,0.0018271]
["bitfinex","BTCUSD",1733702093549,0.177654,101320.0,101310.0,0.001727]
["bitfinex","BTCUSD",1733702093550,0.17888771,101320.0,101310.0,0.001727]
["bitfinex","BTCUSD",1733702094468,0.17888771,101320.0,101310.0,0.006727]
["bitfinex","BTCUSD",1733702094926,0.17888771,101320.0,101310.0,0.007727]
["bitfinex","BTCUSD",1733702095377,0.82817451,101330.0,101310.0,0.007727]
["bitfinex","BTCUSD",1733702095613,0.177654,101320.0,101310.0,0.007727]
["bitfinex","BTCUSD",1733702096338,0.177654,101320.0,101310.0,0.002727]
["bitfinex","BTCUSD",1733702096569,0.53831551,101330.0,101310.0,0.002727]
["bitfinex","BTCUSD",1733702096801,0.260637,101330.0,101310.0,0.00271397]
["bitfinex","BTCUSD",1733702097583,0.260637,101330.0,101310.0,0.00371397]
["bitfinex","BTCUSD",1733702098340,0.083,101330.0,101310.0,0.10374348]
["bitfinex","BTCUSD",1733702098576,0.513675,101340.0,101310.0,0.28141148]
["bitfinex","BTCUSD",1733702098577,0.177632,101340.0,101310.0,0.28141148]
["bitfinex","BTCUSD",1733702098804,0.08433649,101350.0,101320.0,0.10101634]
["bitfinex","BTCUSD",1733702099027,0.08433649,101350.0,101330.0,0.355251]
["bitfinex","BTCUSD",1733702099028,0.00143649,101350.0,101330.0,0.355251]
["bitfinex","BTCUSD",1733702099253,0.00143649,101350.0,101340.0,0.27863505]
["bitfinex","BTCUSD",1733702099523,0.00143649,101350.0,101340.0,0.27764851]
["bitfinex","BTCUSD",1733702101019,0.00143649,101350.0,101340.0,0.3692454]
["bitfinex","BTCUSD",1733702101471,0.00143649,101350.0,101340.0,0.2006264]
["bitfinex","BTCUSD",1733702101709,0.00143649,101350.0,101340.0,0.3782454]
["bitfinex","BTCUSD",1733702101932,0.00143649,101350.0,101340.0,0.29164851]
["bitfinex","BTCUSD",1733702102121,0.00143649,101350.0,101340.0,0.11402951]
["bitfinex","BTCUSD",1733702102414,0.00143649,101350.0,101340.0,0.11501603]
["bitfinex","BTCUSD",1733702102667,0.00143649,101350.0,101340.0,0.37923192]
["bitfinex","BTCUSD",1733702102897,0.00143649,101350.0,101340.0,0.32658663]
["bitfinex","BTCUSD",1733702103148,0.0005,101370.0,101350.0,0.378188]
["bitfinex","BTCUSD",1733702103382,0.0005,101370.0,101360.0,0.00098638]
["bitfinex","BTCUSD",1733702104109,0.0005,101370.0,101350.0,0.4787845]
["bitfinex","BTCUSD",1733702104358,0.0005,101370.0,101350.0,0.4787955]
["bitfinex","BTCUSD",1733702104829,0.0005,101370.0,101360.0,0.009]
["bitfinex","BTCUSD",1733702105085,0.0005,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1733702105326,0.0005,101370.0,101360.0,0.00398638]
["bitfinex","BTCUSD",1733702106314,0.0005,101370.0,101360.0,0.00098638]
["bitfinex","BTCUSD",1733702107308,0.0005,101370.0,101360.0,0.01298638]
["bitfinex","BTCUSD",1733702107809,0.0005,101370.0,101360.0,0.012]
["bitfinex","BTCUSD",1733702108530,0.178067,101370.0,101360.0,0.012]
["bitfinex","BTCUSD",1733702110149,0.178067,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702112950,0.0005,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702113182,0.0005,101370.0,101360.0,0.22057039]
["bitfinex","BTCUSD",1733702113437,0.0005,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702113705,0.0005,101370.0,101360.0,0.04298639]
["bitfinex","BTCUSD",1733702114694,0.0005,101370.0,101360.0,0.06206278]
["bitfinex","BTCUSD",1733702115436,0.178067,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702115922,0.40989651,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702116405,0.57816881,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702116644,0.57903181,101370.0,101360.0,0.042]
["bitfinex","BTCUSD",1733702117605,0.57903181,101370.0,101350.0,0.00067309]
["bitfinex","BTCUSD",1733702117606,0.6459286,101360.0,101350.0,0.00067309]
["bitfinex","BTCUSD",1733702117839,0.4776743,101350.0,101340.0,0.001726]
["bitfinex","BTCUSD",1733702118071,0.57770381,101350.0,101340.0,0.001726]
["bitfinex","BTCUSD",1733702119294,0.62770381,101350.0,101340.0,0.001726]
["bitfinex","BTCUSD",1733702119977,0.62770381,101350.0,101340.0,0.002726]
["bitfinex","BTCUSD",1733702120434,0.57770381,101350.0,101340.0,0.006726]
["bitfinex","BTCUSD",1733702122122,0.27763151,101350.0,101340.0,0.006726]
["bitfinex","BTCUSD",1733702122354,0.1760796,101350.0,101340.0,0.006726]
["bitfinex","BTCUSD",1733702122876,0.43335499,101360.0,101340.0,0.006726]
["bitfinex","BTCUSD",1733702123114,0.07817299,101360.0,101340.0,0.184345]
["bitfinex","BTCUSD",1733702123342,0.07817299,101360.0,101340.0,0.46296809]
["bitfinex","BTCUSD",1733702123343,0.00057299,101360.0,101340.0,0.46296809]
["bitfinex","BTCUSD",1733702123574,0.00057299,101360.0,101350.0,0.27861809]
["bitfinex","BTCUSD",1733702123777,0.00057299,101360.0,101350.0,0.27763151]
["bitfinex","BTCUSD",1733702125436,0.00157299,101360.0,101350.0,0.27763151]
["bitfinex","BTCUSD",1733702125848,0.00057299,101360.0,101350.0,0.28663151]
["bitfinex","BTCUSD",1733702126378,0.00057299,101360.0,101350.0,0.29063151]
["bitfinex","BTCUSD",1733702126750,0.00057299,101360.0,101350.0,0.30995831]
["bitfinex","BTCUSD",1733702127568,0.00057299,101360.0,101350.0,0.0323268]
["bitfinex","BTCUSD",1733702128214,0.00057299,101360.0,101350.0,0.0340532]
["bitfinex","BTCUSD",1733702129617,0.00057299,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702132994,0.00057299,101360.0,101350.0,0.0447264]
["bitfinex","BTCUSD",1733702135763,0.17939022,101360.0,101350.0,0.0447264]
["bitfinex","BTCUSD",1733702135986,0.55321973,101360.0,101350.0,0.0447264]
["bitfinex","BTCUSD",1733702136204,0.6019865,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702136465,0.77023447,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702136893,0.6019865,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702137106,0.6519865,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702137317,0.82023447,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702137789,0.77023447,101360.0,101350.0,0.0147264]
["bitfinex","BTCUSD",1733702138003,0.77023447,101360.0,101350.0,0.0107264]
["bitfinex","BTCUSD",1733702138222,0.77023447,101360.0,101350.0,0.0017264]
["bitfinex","BTCUSD",1733702138718,0.77023447,101360.0,101350.0,0.00143453]
["bitfinex","BTCUSD",1733702138950,0.6019865,101360.0,101350.0,0.00143453]
["bitfinex","BTCUSD",1733702139940,0.6028497,101360.0,101350.0,0.00143453]
["bitfinex","BTCUSD",1733702142771,0.59144655,101360.0,101350.0,0.00143453]
["bitfinex","BTCUSD",1733702143705,0.75969452,101360.0,101350.0,5.3e-07]
["bitfinex","BTCUSD",1733702143936,0.92794249,101360.0,101350.0,5.3e-07]
["bitfinex","BTCUSD",1733702144294,0.75969452,101360.0,101350.0,5.3e-07]
["bitfinex","BTCUSD",1733702144895,0.60969452,101360.0,101350.0,5.3e-07]
["bitfinex","BTCUSD",1733702145125,0.60969452,101360.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702145126,0.05,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702145351,0.73021333,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702145598,0.72897948,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702145829,0.87429482,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702146064,0.77447948,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702146527,0.60623151,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702147260,0.71850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702148428,0.45623151,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702148669,0.56850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702149175,0.40623151,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702149912,0.56850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702152506,0.71850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702152945,0.66850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702153193,0.71850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702154107,0.66850102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702154335,0.47300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702154829,0.52300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702156691,0.47300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702157152,0.52300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702157600,0.47300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702158067,0.52300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702158558,0.47300102,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702158833,0.177602,101350.0,101340.0,0.00300053]
["bitfinex","BTCUSD",1733702159058,0.0008632,101360.0,101340.0,0.28064904]
["bitfinex","BTCUSD",1733702159315,0.0008632,101360.0,101350.0,0.0816]
["bitfinex","BTCUSD",1733702159884,0.1784472,101360.0,101350.0,0.0816]
["bitfinex","BTCUSD",1733702160996,0.17968045,101360.0,101350.0,0.0836]
["bitfinex","BTCUSD",1733702162359,0.17968045,101360.0,101350.0,0.0906]
["bitfinex","BTCUSD",1733702164399,0.17968045,101360.0,101350.0,0.10166265]
["bitfinex","BTCUSD",1733702165172,0.27970996,101360.0,101350.0,0.02006265]
["bitfinex","BTCUSD",1733702165394,0.0008632,101360.0,101350.0,0.02006265]
["bitfinex","BTCUSD",1733702165622,0.0008632,101360.0,101350.0,0.27886167]
["bitfinex","BTCUSD",1733702165862,0.016363,101370.0,101360.0,0.3256]
["bitfinex","BTCUSD",1733702166128,0.0438642,101390.0,101380.0,0.2]
["bitfinex","BTCUSD",1733702166379,0.0438642,101390.0,101380.0,0.38529902]
["bitfinex","BTCUSD",1733702166579,0.04213674,101390.0,101380.0,0.69927508]
["bitfinex","BTCUSD",1733702166797,0.04213674,101390.0,101380.0,1.14792423]
["bitfinex","BTCUSD",1733702167013,0.04213674,101390.0,101380.0,1.35300648]
["bitfinex","BTCUSD",1733702167239,0.04213674,101390.0,101380.0,1.33373031]
["bitfinex","BTCUSD",1733702167721,0.04213674,101390.0,101380.0,1.33473031]
["bitfinex","BTCUSD",1733702168185,0.01633232,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1733702168436,0.00146538,101440.0,101430.0,0.50672489]
["bitfinex","BTCUSD",1733702168681,0.00146538,101440.0,101430.0,0.10002951]
["bitfinex","BTCUSD",1733702168901,0.00105,101440.0,101420.0,0.15]
["bitfinex","BTCUSD",1733702169125,0.00105,101440.0,101420.0,0.25101529]
["bitfinex","BTCUSD",1733702169361,0.00105,101440.0,101430.0,0.12401533]
["bitfinex","BTCUSD",1733702169611,0.00105,101440.0,101430.0,0.42957733]
["bitfinex","BTCUSD",1733702169851,0.00105,101440.0,101430.0,0.37859151]
["bitfinex","BTCUSD",1733702170084,0.00105,101440.0,101430.0,0.46482171]
["bitfinex","BTCUSD",1733702170595,0.04153997,101460.0,101440.0,0.177444]
["bitfinex","BTCUSD",1733702170833,0.04153997,101460.0,101450.0,0.35921352]
["bitfinex","BTCUSD",1733702171075,0.04153997,101460.0,101450.0,0.69896779]
["bitfinex","BTCUSD",1733702171361,0.04153997,101460.0,101450.0,0.67596779]
["bitfinex","BTCUSD",1733702172288,0.04153997,101460.0,101450.0,0.68496779]
["bitfinex","BTCUSD",1733702172521,0.21894897,101460.0,101450.0,0.68496779]
["bitfinex","BTCUSD",1733702172759,0.04153997,101460.0,101450.0,0.68896779]
["bitfinex","BTCUSD",1733702173249,0.04153997,101460.0,101450.0,0.81274216]
["bitfinex","BTCUSD",1733702173709,0.04153997,101460.0,101450.0,0.80874216]
["bitfinex","BTCUSD",1733702173927,0.04053997,101460.0,101450.0,0.82831131]
["bitfinex","BTCUSD",1733702174176,0.001,101480.0,101450.0,0.70346787]
["bitfinex","BTCUSD",1733702174416,0.17960992,101480.0,101470.0,0.38539368]
["bitfinex","BTCUSD",1733702174661,0.17960992,101480.0,101470.0,0.08564304]
["bitfinex","BTCUSD",1733702175158,0.27963939,101480.0,101470.0,0.08564304]
["bitfinex","BTCUSD",1733702175393,0.35560751,101480.0,101470.0,0.08564304]
["bitfinex","BTCUSD",1733702175624,0.177392,101470.0,101460.0,0.61564849]
["bitfinex","BTCUSD",1733702175856,0.177392,101470.0,101460.0,0.82975609]
["bitfinex","BTCUSD",1733702176075,0.53356921,101480.0,101460.0,0.82975609]
["bitfinex","BTCUSD",1733702176076,0.21814678,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1733702176295,0.21814678,101480.0,101470.0,0.09257294]
["bitfinex","BTCUSD",1733702176518,0.21814678,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1733702176762,0.21814678,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733702177016,0.41417629,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733702177262,0.26414678,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733702177472,0.36417629,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733702178382,0.58209502,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1733702178637,0.44152773,101460.0,101450.0,0.08557294]
["bitfinex","BTCUSD",1733702178854,0.177427,101450.0,101440.0,0.08557294]
["bitfinex","BTCUSD",1733702179092,0.35498882,101450.0,101440.0,0.08557294]
["bitfinex","BTCUSD",1733702179312,0.35498882,101450.0,101430.0,0.08557294]
["bitfinex","BTCUSD",1733702179313,0.177444,101440.0,101430.0,0.08557294]
["bitfinex","BTCUSD",1733702179542,0.17867637,101440.0,101430.0,0.08557294]
["bitfinex","BTCUSD",1733702180005,0.27870588,101440.0,101420.0,0.42478158]
["bitfinex","BTCUSD",1733702180232,0.17869451,101430.0,101420.0,0.2140375]
["bitfinex","BTCUSD",1733702180452,0.17869451,101430.0,101410.0,0.2140375]
["bitfinex","BTCUSD",1733702180704,0.17869451,101430.0,101410.0,0.25367152]
["bitfinex","BTCUSD",1733702180705,0.177479,101420.0,101410.0,0.25367152]
["bitfinex","BTCUSD",1733702181141,0.226179,101420.0,101410.0,0.25367152]
["bitfinex","BTCUSD",1733702181388,0.226179,101420.0,101410.0,0.12520696]
["bitfinex","BTCUSD",1733702181849,0.226179,101420.0,101410.0,0.12720696]
["bitfinex","BTCUSD",1733702182307,0.177479,101420.0,101410.0,0.12720696]
["bitfinex","BTCUSD",1733702182536,0.177479,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702182537,0.17871152,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702183027,0.36064103,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702183259,0.52732724,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702183940,0.57732724,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702184477,0.57732724,101420.0,101410.0,0.00017202]
["bitfinex","BTCUSD",1733702184942,0.178343,101420.0,101410.0,0.00017202]
["bitfinex","BTCUSD",1733702185166,0.17957566,101420.0,101410.0,0.00417202]
["bitfinex","BTCUSD",1733702185397,0.28060517,101420.0,101410.0,0.01317202]
["bitfinex","BTCUSD",1733702185621,0.27937251,101420.0,101410.0,0.00917202]
["bitfinex","BTCUSD",1733702186076,0.27837251,101420.0,101410.0,0.00017202]
["bitfinex","BTCUSD",1733702186435,0.27837251,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702187071,0.49629124,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702187297,0.57379124,101420.0,101410.0,0.00217202]
["bitfinex","BTCUSD",1733702187506,0.57379124,101420.0,101410.0,0.00817202]
["bitfinex","BTCUSD",1733702188628,0.52379124,101420.0,101410.0,0.00817202]
["bitfinex","BTCUSD",1733702189070,0.57029124,101420.0,101410.0,2e-08]
["bitfinex","BTCUSD",1733702189328,0.77029124,101420.0,101410.0,2e-08]
["bitfinex","BTCUSD",1733702189997,0.72029124,101420.0,101410.0,2e-08]
["bitfinex","BTCUSD",1733702191157,0.72029124,101420.0,101360.0,0.03948]
["bitfinex","BTCUSD",1733702191158,0.177567,101370.0,101360.0,0.03948]
["bitfinex","BTCUSD",1733702191378,0.532661,101380.0,101360.0,0.0396522]
["bitfinex","BTCUSD",1733702191595,0.177567,101370.0,101360.0,0.0396522]
["bitfinex","BTCUSD",1733702192450,0.177567,101370.0,101360.0,0.0021722]
["bitfinex","BTCUSD",1733702192668,0.177567,101370.0,101360.0,0.0081722]
["bitfinex","BTCUSD",1733702192882,0.177567,101370.0,101360.0,0.0021722]
["bitfinex","BTCUSD",1733702193098,0.177567,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733702193328,0.180567,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733702194210,0.185567,101370.0,101360.0,0.0001722]
["bitfinex","BTCUSD",1733702194442,0.008,101370.0,101360.0,0.57779381]
["bitfinex","BTCUSD",1733702194657,0.355051,101400.0,101370.0,0.256159]
["bitfinex","BTCUSD",1733702194858,0.177534,101390.0,101380.0,0.31410809]
["bitfinex","BTCUSD",1733702195455,0.355051,101400.0,101380.0,0.18566094]
["bitfinex","BTCUSD",1733702195657,0.532579,101400.0,101380.0,0.31509432]
["bitfinex","BTCUSD",1733702195833,0.534579,101400.0,101380.0,0.31410809]
["bitfinex","BTCUSD",1733702196058,0.532579,101400.0,101380.0,0.31410809]
["bitfinex","BTCUSD",1733702196262,0.177506,101410.0,101380.0,1.00836368]
["bitfinex","BTCUSD",1733702196587,0.355014,101410.0,101390.0,0.2150647]
["bitfinex","BTCUSD",1733702196862,0.355014,101410.0,101390.0,0.31509421]
["bitfinex","BTCUSD",1733702197067,0.355014,101410.0,101390.0,0.48635707]
["bitfinex","BTCUSD",1733702197442,0.355013,101410.0,101390.0,0.48635707]
["bitfinex","BTCUSD",1733702197615,0.355013,101410.0,101390.0,0.66388807]
["bitfinex","BTCUSD",1733702198028,0.355013,101410.0,101390.0,0.48635707]
["bitfinex","BTCUSD",1733702198312,0.355013,101410.0,101390.0,0.31509421]
["bitfinex","BTCUSD",1733702198747,0.177514,101400.0,101390.0,0.31509421]
["bitfinex","BTCUSD",1733702198976,0.177514,101400.0,101390.0,0.31410809]
["bitfinex","BTCUSD",1733702199431,0.356013,101410.0,101390.0,0.31410809]
["bitfinex","BTCUSD",1733702199652,0.177514,101400.0,101390.0,0.18566094]
["bitfinex","BTCUSD",1733702201014,0.177514,101400.0,101390.0,0.10102951]
["bitfinex","BTCUSD",1733702201265,0.355015,101410.0,101390.0,0.18666094]
["bitfinex","BTCUSD",1733702201488,0.355015,101410.0,101390.0,0.31810809]
["bitfinex","BTCUSD",1733702201489,0.532526,101410.0,101390.0,0.31810809]
["bitfinex","BTCUSD",1733702202153,0.355015,101410.0,101390.0,0.31410809]
["bitfinex","BTCUSD",1733702202408,0.177514,101400.0,101390.0,0.31410809]
["bitfinex","BTCUSD",1733702202857,0.177514,101400.0,101390.0,0.31474479]
["bitfinex","BTCUSD",1733702203342,0.177514,101400.0,101390.0,0.48651701]
["bitfinex","BTCUSD",1733702204072,0.177514,101400.0,101390.0,0.48751701]
["bitfinex","BTCUSD",1733702204303,0.178352,101420.0,101400.0,0.177504]
["bitfinex","BTCUSD",1733702204304,0.000864,101420.0,101400.0,0.177504]
["bitfinex","BTCUSD",1733702204532,0.000864,101420.0,101410.0,1.31195838]
["bitfinex","BTCUSD",1733702204756,0.354875,101450.0,101430.0,0.177453]
["bitfinex","BTCUSD",1733702204986,0.354875,101450.0,101440.0,0.08588163]
["bitfinex","BTCUSD",1733702205462,0.177444,101440.0,101430.0,0.48649686]
["bitfinex","BTCUSD",1733702205931,0.35498819,101450.0,101430.0,0.48649686]
["bitfinex","BTCUSD",1733702206172,0.53242619,101450.0,101430.0,0.50649262]
["bitfinex","BTCUSD",1733702206400,0.35598719,101450.0,101440.0,0.009]
["bitfinex","BTCUSD",1733702207327,0.35598719,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733702207550,0.35498719,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1733702208465,0.35598719,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733702210257,0.4560167,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733702213306,0.62393543,101450.0,101440.0,0.013]
["bitfinex","BTCUSD",1733702213538,0.177479,101420.0,101410.0,0.38696125]
["bitfinex","BTCUSD",1733702213764,0.177479,101420.0,101410.0,0.08599139]
["bitfinex","BTCUSD",1733702214659,0.177497,101410.0,101400.0,0.75193973]
["bitfinex","BTCUSD",1733702214878,0.35497,101420.0,101400.0,0.63699076]
["bitfinex","BTCUSD",1733702215137,0.35497,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1733702216053,0.35497,101420.0,101410.0,0.0031722]
["bitfinex","BTCUSD",1733702216508,0.35497,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702216944,0.177494,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702217410,0.354988,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702217867,0.355988,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702218738,0.62293624,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702218999,0.62293624,101420.0,101410.0,0.0011722]
["bitfinex","BTCUSD",1733702219738,0.62493624,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702220131,0.62293624,101420.0,101410.0,0.0001722]
["bitfinex","BTCUSD",1733702220576,0.45501751,101420.0,101410.0,0.0021722]
["bitfinex","BTCUSD",1733702221058,0.45601751,101420.0,101410.0,0.0111722]
["bitfinex","BTCUSD",1733702221259,0.45501751,101420.0,101410.0,0.003899]
["bitfinex","BTCUSD",1733702221704,0.45601751,101420.0,101410.0,0.008899]
["bitfinex","BTCUSD",1733702221936,0.50601751,101420.0,101410.0,0.008899]
["bitfinex","BTCUSD",1733702222172,0.72323624,101420.0,101410.0,0.008899]
["bitfinex","BTCUSD",1733702222430,0.177549,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702222874,0.44549724,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702223534,0.44549724,101380.0,101370.0,0.0037276]
["bitfinex","BTCUSD",1733702223750,0.49561033,101380.0,101370.0,0.0037276]
["bitfinex","BTCUSD",1733702224207,0.49561033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702224435,0.49661033,101380.0,101370.0,0.0067276]
["bitfinex","BTCUSD",1733702224653,0.49561033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702224902,0.49761033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702225150,0.50161033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702225375,0.73361033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702225600,0.78291033,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702227668,0.4149916,101380.0,101370.0,0.0017276]
["bitfinex","BTCUSD",1733702230266,0.4149916,101380.0,101370.0,0.0317276]
["bitfinex","BTCUSD",1733702230997,0.63291033,101380.0,101370.0,0.0317276]
["bitfinex","BTCUSD",1733702231984,0.78291033,101380.0,101370.0,6e-07]
["bitfinex","BTCUSD",1733702232237,0.177567,101370.0,101360.0,0.0017256]
["bitfinex","BTCUSD",1733702232456,0.52181524,101370.0,101360.0,0.0017256]
["bitfinex","BTCUSD",1733702233162,0.52181524,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1733702233163,0.71971524,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1733702233387,0.81953058,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1733702233650,0.84253058,101370.0,101360.0,6e-07]
["bitfinex","BTCUSD",1733702234102,0.52282073,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702234323,0.62285024,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702236417,0.62485024,101350.0,101340.0,5.3e-07]
["bitfinex","BTCUSD",1733702237112,0.05,101340.0,101310.0,0.00163738]
["bitfinex","BTCUSD",1733702237347,0.177654,101320.0,101310.0,0.00163738]
["bitfinex","BTCUSD",1733702238494,0.177654,101320.0,101310.0,0.00221037]
["bitfinex","BTCUSD",1733702238946,0.178654,101320.0,101310.0,0.00221037]
["bitfinex","BTCUSD",1733702239419,0.178654,101320.0,101310.0,0.00521037]
["bitfinex","BTCUSD",1733702240169,0.048,101390.0,101350.0,0.214598]
["bitfinex","BTCUSD",1733702240401,0.1319,101400.0,101360.0,0.10101596]
["bitfinex","BTCUSD",1733702240402,0.436951,101400.0,101360.0,0.10101596]
["bitfinex","BTCUSD",1733702240619,0.275507,101410.0,101380.0,0.177548]
["bitfinex","BTCUSD",1733702240620,0.225509,101410.0,101380.0,0.177548]
["bitfinex","BTCUSD",1733702240882,0.21878213,101440.0,101400.0,0.177511]
["bitfinex","BTCUSD",1733702240883,0.354946,101430.0,101400.0,0.177511]
["bitfinex","BTCUSD",1733702241107,0.3557674,101440.0,101410.0,0.44642924]
["bitfinex","BTCUSD",1733702241343,0.177463,101430.0,101410.0,0.28057358]
["bitfinex","BTCUSD",1733702241567,0.354939,101430.0,101410.0,0.10307858]
["bitfinex","BTCUSD",1733702241816,0.177479,101420.0,101410.0,0.00206307]
["bitfinex","BTCUSD",1733702242522,0.177479,101420.0,101390.0,0.542037]
["bitfinex","BTCUSD",1733702242523,0.354968,101420.0,101390.0,0.542037]
["bitfinex","BTCUSD",1733702242805,0.354968,101420.0,101410.0,0.00203459]
["bitfinex","BTCUSD",1733702243010,0.532464,101420.0,101400.0,0.10206475]
["bitfinex","BTCUSD",1733702243232,0.532464,101420.0,101380.0,0.48851696]
["bitfinex","BTCUSD",1733702243233,0.177479,101420.0,101410.0,0.00203459]
["bitfinex","BTCUSD",1733702243455,0.177479,101420.0,101410.0,0.00303459]
["bitfinex","BTCUSD",1733702243673,0.177515,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1733702244361,0.177515,101400.0,101390.0,0.00503566]
["bitfinex","BTCUSD",1733702245050,0.177515,101400.0,101390.0,0.00203566]
["bitfinex","BTCUSD",1733702245051,0.17768697,101400.0,101390.0,0.00203566]
["bitfinex","BTCUSD",1733702245297,0.17868697,101400.0,101390.0,0.01003566]
["bitfinex","BTCUSD",1733702245512,0.17868697,101400.0,101390.0,0.008]
["bitfinex","BTCUSD",1733702245733,0.17868697,101400.0,101390.0,0.01003566]
["bitfinex","BTCUSD",1733702246171,0.17868697,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702248682,0.27871648,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702248936,0.17868697,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702249418,0.00117197,101400.0,101390.0,0.11306517]
["bitfinex","BTCUSD",1733702249653,0.17868597,101400.0,101390.0,0.11306517]
["bitfinex","BTCUSD",1733702250273,0.17868597,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702250580,0.00117197,101400.0,101390.0,0.11306517]
["bitfinex","BTCUSD",1733702252424,0.17868597,101400.0,101390.0,0.11306517]
["bitfinex","BTCUSD",1733702252861,0.17868597,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702257277,0.17954997,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702257977,0.27957948,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702260067,0.49749821,101400.0,101390.0,0.01303566]
["bitfinex","BTCUSD",1733702260549,0.49749821,101400.0,101390.0,0.01203566]
["bitfinex","BTCUSD",1733702261085,0.49649821,101400.0,101390.0,0.00203566]
["bitfinex","BTCUSD",1733702261563,0.54749821,101400.0,101390.0,0.005]
["bitfinex","BTCUSD",1733702261804,0.54649821,101400.0,101390.0,0.00298098]
["bitfinex","BTCUSD",1733702262052,0.54949821,101400.0,101390.0,0.00198098]
["bitfinex","BTCUSD",1733702262534,0.177567,101370.0,101360.0,0.0017268]
["bitfinex","BTCUSD",1733702264185,0.177567,101370.0,101360.0,0.0047268]
["bitfinex","BTCUSD",1733702264408,0.178567,101370.0,101360.0,0.0077268]
["bitfinex","BTCUSD",1733702266800,0.001,101370.0,101360.0,0.45325904]
["bitfinex","BTCUSD",1733702267029,0.001,101370.0,101360.0,0.28534031]
["bitfinex","BTCUSD",1733702268812,0.178567,101370.0,101360.0,0.10775631]
["bitfinex","BTCUSD",1733702269018,0.178567,101370.0,101360.0,0.00721346]
["bitfinex","BTCUSD",1733702274162,0.178567,101370.0,101360.0,0.00922319]
["bitfinex","BTCUSD",1733702275635,0.253667,101370.0,101360.0,0.00922319]
["bitfinex","BTCUSD",1733702283564,0.253667,101370.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702283565,0.28979502,101350.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702283805,0.76472453,101350.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702284928,0.76489635,101350.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702285382,0.8211183,101350.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702285621,0.8241183,101350.0,101340.0,0.001728]
["bitfinex","BTCUSD",1733702285836,0.8241183,101350.0,101340.0,1e-06]
["bitfinex","BTCUSD",1733702286064,0.7771183,101350.0,101340.0,1e-06]
["bitfinex","BTCUSD",1733702286345,0.77608735,101350.0,101340.0,1e-06]
["bitfinex","BTCUSD",1733702288618,0.7271183,101350.0,101340.0,1e-06]
["bitfinex","BTCUSD",1733702294490,0.7501183,101350.0,101340.0,1e-06]
["bitfinex","BTCUSD",1733702294712,0.2986,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702294948,0.74469848,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702295169,0.82009848,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702295421,1.03832879,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702295878,0.94351345,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702296319,0.95151345,101320.0,101310.0,7.8e-07]
["bitfinex","BTCUSD",1733702296596,0.427672,101310.0,101300.0,5.8e-07]
["bitfinex","BTCUSD",1733702296816,0.27770151,101310.0,101300.0,5.8e-07]
["bitfinex","BTCUSD",1733702297038,0.177672,101310.0,101300.0,5.8e-07]
["bitfinex","BTCUSD",1733702297764,0.180672,101310.0,101300.0,5.8e-07]
["bitfinex","BTCUSD",1733702298003,0.180672,101310.0,101300.0,0.00057357]
["bitfinex","BTCUSD",1733702298214,0.44611648,101310.0,101300.0,0.00057357]
["bitfinex","BTCUSD",1733702298652,0.28070151,101310.0,101300.0,0.00057357]
["bitfinex","BTCUSD",1733702298886,0.27770151,101310.0,101300.0,0.00057357]
["bitfinex","BTCUSD",1733702302413,0.27784963,101310.0,101300.0,0.00057357]
["bitfinex","BTCUSD",1733702303308,0.27770151,101310.0,101300.0,0.00042545]
["bitfinex","BTCUSD",1733702303953,0.27770151,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702304823,0.62451648,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702305049,0.87433182,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702305276,0.77451648,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702307129,0.77751648,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702307349,0.72146096,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702307491,0.71846096,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702307912,0.72546096,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702308112,0.77546096,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702308346,0.81758963,101310.0,101300.0,0.00215325]
["bitfinex","BTCUSD",1733702308719,0.92994908,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702308936,0.93508739,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702309860,0.61823982,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702310102,0.52546096,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702310316,0.57546096,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702310949,0.62546096,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702311416,0.77546096,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702315079,0.93763575,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702316079,0.93850015,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702316296,0.77632536,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702316809,0.83868481,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702317043,0.72632536,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702318007,0.83868481,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702318251,0.88868481,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702318770,0.72632536,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702318984,0.93850015,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702320140,0.96150015,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702320577,0.98158308,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702320818,0.74932536,101310.0,101300.0,2.5e-07]
["bitfinex","BTCUSD",1733702321113,0.227725,101280.0,101270.0,0.0017278]
["bitfinex","BTCUSD",1733702321341,0.77121396,101280.0,101260.0,0.00048349]
["bitfinex","BTCUSD",1733702321551,0.42777151,101270.0,101260.0,0.00048349]
["bitfinex","BTCUSD",1733702321773,0.42777151,101270.0,101260.0,0.00054118]
["bitfinex","BTCUSD",1733702322462,0.59013096,101270.0,101260.0,0.00054118]
["bitfinex","BTCUSD",1733702323344,0.64013096,101270.0,101260.0,0.00054118]
["bitfinex","BTCUSD",1733702324060,0.59013096,101270.0,101260.0,0.00054118]
["bitfinex","BTCUSD",1733702324459,0.61313096,101270.0,101260.0,1.8e-07]
["bitfinex","BTCUSD",1733702326083,0.59013096,101270.0,101260.0,1.8e-07]
["bitfinex","BTCUSD",1733702327360,0.59013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702327527,0.54013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702327755,0.59013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702327916,0.54013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702328116,0.59013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702328358,0.54013096,101270.0,101260.0,0.00172798]
["bitfinex","BTCUSD",1733702328565,0.54013096,101270.0,101260.0,0.00094214]
["bitfinex","BTCUSD",1733702331290,0.39013096,101270.0,101260.0,0.00094214]
["bitfinex","BTCUSD",1733702331514,0.355463,101280.0,101260.0,0.00094214]
["bitfinex","BTCUSD",1733702331720,0.355463,101280.0,101260.0,0.08777431]
["bitfinex","BTCUSD",1733702331721,0.177742,101270.0,101260.0,0.08777431]
["bitfinex","BTCUSD",1733702332393,0.177742,101270.0,101260.0,0.08786546]
["bitfinex","BTCUSD",1733702334659,0.177742,101270.0,101260.0,0.00094214]
["bitfinex","BTCUSD",1733702335340,0.45549251,101280.0,101260.0,0.08786546]
["bitfinex","BTCUSD",1733702335525,0.177725,101280.0,101260.0,0.57374244]
["bitfinex","BTCUSD",1733702335760,0.177725,101280.0,101260.0,0.82928909]
["bitfinex","BTCUSD",1733702335890,0.177725,101280.0,101260.0,1.2243484]
["bitfinex","BTCUSD",1733702336095,0.177725,101280.0,101270.0,0.08692332]
["bitfinex","BTCUSD",1733702336344,0.177725,101280.0,101260.0,0.8688474]
["bitfinex","BTCUSD",1733702336550,0.357463,101280.0,101260.0,0.8688474]
["bitfinex","BTCUSD",1733702336752,0.357463,101280.0,101260.0,0.65153909]
["bitfinex","BTCUSD",1733702336950,0.357463,101280.0,101260.0,0.65253909]
["bitfinex","BTCUSD",1733702337184,0.357463,101280.0,101260.0,0.65258867]
["bitfinex","BTCUSD",1733702337421,0.35761106,101280.0,101260.0,0.83034767]
["bitfinex","BTCUSD",1733702337631,0.35761106,101280.0,101260.0,0.65258867]
["bitfinex","BTCUSD",1733702337851,0.35561106,101280.0,101260.0,0.65258867]
["bitfinex","BTCUSD",1733702338424,0.35561106,101280.0,101260.0,0.47871999]
["bitfinex","BTCUSD",1733702338624,0.355463,101280.0,101260.0,0.47857193]
["bitfinex","BTCUSD",1733702339132,0.355463,101280.0,101260.0,0.65244061]
["bitfinex","BTCUSD",1733702339478,0.3563273,101280.0,101260.0,0.47857193]
["bitfinex","BTCUSD",1733702339928,0.0008643,101280.0,101260.0,0.83019961]
["bitfinex","BTCUSD",1733702340142,0.0008643,101280.0,101260.0,0.83018561]
["bitfinex","BTCUSD",1733702340361,0.1785913,101280.0,101260.0,1.04752146]
["bitfinex","BTCUSD",1733702340596,0.3563253,101280.0,101260.0,1.04752146]
["bitfinex","BTCUSD",1733702340837,0.3563253,101280.0,101260.0,0.65244061]
["bitfinex","BTCUSD",1733702341051,0.49308896,101270.0,101260.0,0.21912993]
["bitfinex","BTCUSD",1733702341303,0.72083096,101270.0,101260.0,0.00179408]
["bitfinex","BTCUSD",1733702341564,0.67083096,101270.0,101260.0,0.00179408]
["bitfinex","BTCUSD",1733702343295,0.67083096,101270.0,101260.0,0.00079408]
["bitfinex","BTCUSD",1733702343534,0.68941187,101270.0,101260.0,0.00079408]
["bitfinex","BTCUSD",1733702344288,0.73941187,101270.0,101260.0,0.00079408]
["bitfinex","BTCUSD",1733702344737,0.74341187,101270.0,101260.0,0.00079408]
["bitfinex","BTCUSD",1733702345639,0.71641187,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702345882,0.76641187,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702346531,0.87877132,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702347000,0.95558666,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702349149,0.84322721,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702349872,0.69341187,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702350079,0.78283096,101270.0,101260.0,8e-08]
["bitfinex","BTCUSD",1733702350312,0.78283096,101270.0,101260.0,0.00194044]
["bitfinex","BTCUSD",1733702352317,0.89519041,101270.0,101260.0,0.00194044]
["bitfinex","BTCUSD",1733702352520,0.78283096,101270.0,101260.0,0.00194044]
["bitfinex","BTCUSD",1733702353241,0.37776,101260.0,101250.0,0.001728]
["bitfinex","BTCUSD",1733702353452,0.59014896,101260.0,101250.0,0.001728]
["bitfinex","BTCUSD",1733702354802,0.59414896,101260.0,101250.0,0.001728]
["bitfinex","BTCUSD",1733702355015,0.29013645,101250.0,101240.0,0.0017266]
["bitfinex","BTCUSD",1733702355251,0.65252541,101250.0,101240.0,0.0017266]
["bitfinex","BTCUSD",1733702356297,0.65252541,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702358711,0.54016596,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702359174,0.42780651,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702359858,0.54016596,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702360728,0.42780651,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702362009,0.177777,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702362538,0.1786414,101250.0,101240.0,0.0027266]
["bitfinex","BTCUSD",1733702363278,0.1786414,101250.0,101240.0,0.0026266]
["bitfinex","BTCUSD",1733702369139,0.0008644,101250.0,101240.0,0.28035111]
["bitfinex","BTCUSD",1733702369399,0.0008644,101250.0,101240.0,0.10255611]
["bitfinex","BTCUSD",1733702369613,0.1786414,101250.0,101240.0,0.08970711]
["bitfinex","BTCUSD",1733702369842,0.1786414,101250.0,101240.0,0.22047787]
["bitfinex","BTCUSD",1733702370065,0.1786414,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702373885,0.29100085,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702374098,0.1786414,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702377209,0.39103036,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702377625,0.40247091,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702377839,0.51483036,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702380506,0.77718981,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702380712,0.66483036,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702380867,0.77718981,101250.0,101240.0,0.0025266]
["bitfinex","BTCUSD",1733702381474,0.77718981,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702382044,0.66883036,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702382283,0.67083036,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702382842,0.67955645,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702383055,0.68155645,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702383616,0.7939159,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702383875,0.68155645,101250.0,101240.0,0.0015266]
["bitfinex","BTCUSD",1733702385178,0.39142,101250.0,101240.0,0.0015266]